date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2017-08-07 09:30:00,2034.73,2034.73,2022.88,2032.0,6018.0,2009.3394,2009.3394,1997.6373,2006.6435,6018.0
2017-08-07 09:40:00,2032.27,2039.01,2031.0,2038.12,11749.0,2006.9101,2013.566,2005.656,2012.6871,11749.0
2017-08-07 09:50:00,2037.53,2040.0,2036.31,2036.4,4500.0,2012.1045,2014.5437,2010.8997,2010.9886,4500.0
2017-08-07 10:00:00,2037.65,2038.13,2036.31,2036.55,7219.0,2012.223,2012.697,2010.8997,2011.1367,7219.0
2017-08-07 10:10:00,2039.44,2039.44,2035.38,2035.98,1152.0,2013.9907,2013.9907,2009.9813,2010.5738,1152.0
2017-08-07 10:20:00,2035.44,2036.46,2032.02,2033.97,8775.0,2010.0406,2011.0479,2006.6633,2008.5889,8775.0
2017-08-07 10:30:00,2032.01,2032.5,2026.15,2026.65,7161.0,2006.6534,2007.1373,2000.8665,2001.3603,7161.0
2017-08-07 10:40:00,2026.38,2028.02,2023.11,2026.52,7650.0,2001.0936,2002.7132,1997.8644,2001.2319,7650.0
2017-08-07 10:50:00,2023.81,2026.9,2022.13,2023.9,13817.0,1998.5557,2001.6072,1996.8967,1998.6446,13817.0
2017-08-07 11:00:00,2022.79,2027.32,2022.0,2027.31,3720.0,1997.5484,2002.0219,1996.7683,2002.012,3720.0
2017-08-07 11:10:00,2027.59,2029.5,2025.65,2029.47,5804.0,2002.2885,2004.1747,2000.3728,2004.1451,5804.0
2017-08-07 11:20:00,2030.08,2030.22,2028.42,2029.08,2800.0,2004.7475,2004.8857,2003.1082,2003.7599,2800.0
2017-08-07 11:30:00,2029.27,2030.66,2028.2,2028.89,2100.0,2003.9476,2005.3202,2002.8909,2003.5723,2100.0
2017-08-07 11:40:00,2028.48,2028.65,2026.02,2027.27,5900.0,2003.1674,2003.3353,2000.7381,2001.9725,5900.0
2017-08-07 11:50:00,2027.16,2027.16,2025.37,2025.91,2600.0,2001.8639,2001.8639,2000.0962,2000.6295,2600.0
2017-08-07 12:00:00,2026.0,2029.26,2025.21,2029.26,3400.0,2000.7184,2003.9377,1999.9382,2003.9377,3400.0
2017-08-07 12:10:00,2027.99,2028.36,2026.7,2026.84,3730.0,2002.6836,2003.0489,2001.4096,2001.5479,3730.0
2017-08-07 12:20:00,2027.44,2028.42,2026.93,2028.42,4997.0,2002.1404,2003.1082,2001.6368,2003.1082,4997.0
2017-08-07 12:30:00,2028.23,2028.23,2027.94,2027.94,300.0,2002.9206,2002.9206,2002.6342,2002.6342,300.0
2017-08-07 12:40:00,2028.58,2029.62,2027.43,2029.62,4308.0,2003.2662,2004.2932,2002.1305,2004.2932,4308.0
2017-08-07 12:50:00,2030.7,2032.95,2030.7,2032.95,4882.0,2005.3597,2007.5817,2005.3597,2007.5817,4882.0
2017-08-07 13:00:00,2032.41,2032.73,2031.33,2031.42,1300.0,2007.0484,2007.3644,2005.9819,2006.0707,1300.0
2017-08-07 13:10:00,2032.55,2032.55,2030.84,2030.84,1600.0,2007.1866,2007.1866,2005.498,2005.498,1600.0
2017-08-07 13:20:00,2031.64,2034.95,2031.64,2034.94,2521.0,2006.288,2009.5567,2006.288,2009.5468,2521.0
2017-08-07 13:30:00,2034.25,2034.86,2033.49,2034.41,5481.0,2008.8654,2009.4678,2008.1149,2009.0234,5481.0
2017-08-07 13:40:00,2034.65,2035.94,2034.65,2035.94,4500.0,2009.2604,2010.5343,2009.2604,2010.5343,4500.0
2017-08-07 13:50:00,2035.08,2035.99,2034.37,2035.81,6709.0,2009.6851,2010.5837,2008.9839,2010.406,6709.0
2017-08-07 14:00:00,2036.84,2037.4,2035.22,2035.45,2812.0,2011.4231,2011.9761,2009.8233,2010.0505,2812.0
2017-08-07 14:10:00,2035.97,2036.33,2035.07,2036.33,2561.0,2010.564,2010.9195,2009.6752,2010.9195,2561.0
2017-08-07 14:20:00,2035.97,2037.37,2035.59,2036.4,3513.0,2010.564,2011.9465,2010.1887,2010.9886,3513.0
2017-08-07 14:30:00,2037.08,2037.78,2035.97,2037.78,2370.0,2011.6601,2012.3514,2010.564,2012.3514,2370.0
2017-08-07 14:40:00,2037.63,2039.65,2037.61,2039.3,7433.0,2012.2033,2014.1981,2012.1835,2013.8524,7433.0
2017-08-07 14:50:00,2039.64,2042.0,2039.29,2041.34,6634.0,2014.1882,2016.5187,2013.8425,2015.867,6634.0
2017-08-07 15:00:00,2041.43,2041.59,2039.93,2040.72,2498.0,2015.9558,2016.1138,2014.4746,2015.2547,2498.0
2017-08-07 15:10:00,2040.71,2041.11,2039.53,2041.11,8035.0,2015.2448,2015.6398,2014.0795,2015.6398,8035.0
2017-08-07 15:20:00,2041.44,2042.6,2040.42,2042.6,5436.0,2015.9657,2017.1112,2014.9584,2017.1112,5436.0
2017-08-07 15:30:00,2042.9,2044.13,2041.6,2041.84,10237.0,2017.4075,2018.6221,2016.1237,2016.3607,10237.0
2017-08-07 15:40:00,2042.3,2043.35,2041.08,2042.66,15693.0,2016.815,2017.8519,2015.6102,2017.1705,15693.0
2017-08-07 15:50:00,2042.75,2044.51,2042.0,2042.07,22826.0,2017.2594,2018.9974,2016.5187,2016.5879,22826.0
2017-08-08 09:30:00,2044.0,2060.0,2035.11,2046.38,25051.0,2018.4938,2034.2941,2009.7147,2020.8441,25051.0
2017-08-08 09:40:00,2046.99,2049.99,2044.3,2047.66,18533.0,2021.4465,2024.409,2018.79,2022.1081,18533.0
2017-08-08 09:50:00,2049.22,2049.66,2045.5,2046.22,6900.0,2023.6486,2024.0831,2019.9751,2020.6861,6900.0
2017-08-08 10:00:00,2047.2,2048.77,2045.59,2046.82,7260.0,2021.6538,2023.2042,2020.0639,2021.2786,7260.0
2017-08-08 10:10:00,2047.01,2047.06,2042.0,2044.22,6676.0,2021.4662,2021.5156,2016.5187,2018.711,6676.0
2017-08-08 10:20:00,2044.63,2044.63,2042.04,2044.0,3325.0,2019.1159,2019.1159,2016.5582,2018.4938,3325.0
2017-08-08 10:30:00,2042.52,2045.36,2042.16,2044.8,6071.0,2017.0322,2019.8368,2016.6767,2019.2838,6071.0
2017-08-08 10:40:00,2044.25,2044.37,2041.22,2041.22,3100.0,2018.7406,2018.8592,2015.7485,2015.7485,3100.0
2017-08-08 10:50:00,2041.21,2043.08,2038.0,2040.7,5896.0,2015.7386,2017.5852,2012.5686,2015.2349,5896.0
2017-08-08 11:00:00,2042.29,2043.1,2040.02,2042.56,2800.0,2016.8051,2017.605,2014.5634,2017.0717,2800.0
2017-08-08 11:10:00,2042.32,2044.5,2042.02,2044.5,3734.0,2016.8347,2018.9875,2016.5385,2018.9875,3734.0
2017-08-08 11:20:00,2043.58,2050.85,2042.56,2050.13,7648.0,2018.079,2025.2583,2017.0717,2024.5473,7648.0
2017-08-08 11:30:00,2049.51,2050.88,2047.08,2050.88,8814.0,2023.935,2025.2879,2021.5353,2025.2879,8814.0
2017-08-08 11:40:00,2049.54,2054.99,2045.26,2050.21,18519.0,2023.9646,2029.3466,2019.738,2024.6263,18519.0
2017-08-08 11:50:00,2051.98,2056.25,2050.29,2056.02,4931.0,2026.3742,2030.5909,2024.7053,2030.3638,4931.0
2017-08-08 12:00:00,2056.02,2064.8,2054.95,2063.53,8804.0,2030.3638,2039.0342,2029.3071,2037.7801,8804.0
2017-08-08 12:10:00,2064.34,2066.0,2057.51,2058.92,12804.0,2038.58,2040.2192,2031.8352,2033.2276,12804.0
2017-08-08 12:20:00,2059.62,2062.0,2059.1,2060.01,4537.0,2033.9189,2036.2692,2033.4053,2034.304,4537.0
2017-08-08 12:30:00,2060.69,2062.94,2058.86,2062.94,12615.0,2034.9755,2037.1974,2033.1683,2037.1974,12615.0
2017-08-08 12:40:00,2062.79,2067.99,2062.79,2067.0,12627.0,2037.0493,2042.1844,2037.0493,2041.2068,12627.0
2017-08-08 12:50:00,2065.39,2067.5,2064.26,2064.67,2090.0,2039.6169,2041.7005,2038.501,2038.9058,2090.0
2017-08-08 13:00:00,2064.45,2065.98,2061.09,2063.15,3594.0,2038.6886,2040.1995,2035.3705,2037.4048,3594.0
2017-08-08 13:10:00,2062.99,2062.99,2061.03,2061.88,6193.0,2037.2468,2037.2468,2035.3113,2036.1507,6193.0
2017-08-08 13:20:00,2062.01,2063.73,2060.56,2060.56,4837.0,2036.279,2037.9776,2034.8471,2034.8471,4837.0
2017-08-08 13:30:00,2061.08,2061.08,2057.0,2057.0,11470.0,2035.3606,2035.3606,2031.3315,2031.3315,11470.0
2017-08-08 13:40:00,2058.11,2059.42,2057.02,2057.16,5797.0,2032.4277,2033.7213,2031.3513,2031.4896,5797.0
2017-08-08 13:50:00,2056.16,2056.74,2053.72,2053.72,1100.0,2030.502,2031.0748,2028.0925,2028.0925,1100.0
2017-08-08 14:00:00,2053.71,2053.71,2051.22,2051.35,6205.0,2028.0826,2028.0826,2025.6237,2025.7521,6205.0
2017-08-08 14:10:00,2052.0,2052.68,2051.68,2052.13,2300.0,2026.3939,2027.0655,2026.0779,2026.5223,2300.0
2017-08-08 14:20:00,2052.33,2053.98,2050.1,2052.51,6114.0,2026.7198,2028.3492,2024.5176,2026.8976,6114.0
2017-08-08 14:30:00,2053.14,2054.42,2050.76,2052.91,5357.0,2027.5197,2028.7837,2025.1694,2027.2926,5357.0
2017-08-08 14:40:00,2053.24,2054.98,2050.38,2052.9,5618.0,2027.6185,2029.3368,2024.7942,2027.2827,5618.0
2017-08-08 14:50:00,2052.22,2052.95,2051.2,2052.0,8975.0,2026.6112,2027.3321,2025.6039,2026.3939,8975.0
2017-08-08 15:00:00,2052.39,2053.37,2051.6,2052.99,4922.0,2026.7791,2027.7468,2025.9989,2027.3716,4922.0
2017-08-08 15:10:00,2052.31,2053.08,2051.68,2052.62,13573.0,2026.7001,2027.4605,2026.0779,2027.0062,13573.0
2017-08-08 15:20:00,2052.25,2052.25,2049.15,2050.35,21583.0,2026.6408,2026.6408,2023.5795,2024.7645,21583.0
2017-08-08 15:30:00,2050.2,2050.2,2044.03,2044.54,22921.0,2024.6164,2024.6164,2018.5234,2019.027,22921.0
2017-08-08 15:40:00,2044.61,2046.32,2042.64,2045.0,26074.0,2019.0962,2020.7848,2017.1507,2019.4813,26074.0
2017-08-08 15:50:00,2044.65,2049.77,2043.64,2045.03,31161.0,2019.1357,2024.1918,2018.1383,2019.5109,31161.0
2017-08-09 09:30:00,1910.51,1919.99,1897.5,1899.9,155622.0,1886.6695,1896.0312,1873.8219,1876.1919,155622.0
2017-08-09 09:40:00,1899.73,1905.98,1876.99,1892.76,140033.0,1876.0241,1882.1961,1853.5678,1869.141,140033.0
2017-08-09 09:50:00,1892.78,1893.94,1885.12,1887.68,60874.0,1869.1608,1870.3063,1861.5964,1864.1244,60874.0
2017-08-09 10:00:00,1887.68,1888.2,1880.0,1883.33,83746.0,1864.1244,1864.6379,1856.5403,1859.8287,83746.0
2017-08-09 10:10:00,1883.21,1886.0,1880.79,1883.08,59365.0,1859.7102,1862.4654,1857.3204,1859.5818,59365.0
2017-08-09 10:20:00,1883.19,1883.84,1876.51,1876.53,51745.0,1859.6905,1860.3323,1853.0938,1853.1136,51745.0
2017-08-09 10:30:00,1878.11,1886.73,1876.03,1880.5,56170.0,1854.6738,1863.1863,1852.6198,1857.034,56170.0
2017-08-09 10:40:00,1880.41,1881.9,1875.73,1876.35,29078.0,1856.9451,1858.4165,1852.3235,1852.9358,29078.0
2017-08-09 10:50:00,1876.38,1883.9,1875.08,1883.6,72055.0,1852.9654,1860.3916,1851.6817,1860.0953,72055.0
2017-08-09 11:00:00,1883.43,1886.77,1881.42,1884.0,47015.0,1859.9275,1863.2258,1857.9425,1860.4903,47015.0
2017-08-09 11:10:00,1884.1,1884.5,1878.9,1879.57,29760.0,1860.5891,1860.9841,1855.454,1856.1156,29760.0
2017-08-09 11:20:00,1879.57,1883.35,1879.25,1879.25,18523.0,1856.1156,1859.8485,1855.7996,1855.7996,18523.0
2017-08-09 11:30:00,1879.82,1882.71,1879.34,1880.99,17524.0,1856.3625,1859.2164,1855.8885,1857.5179,17524.0
2017-08-09 11:40:00,1880.97,1885.38,1879.76,1885.07,21299.0,1857.4982,1861.8531,1856.3033,1861.547,21299.0
2017-08-09 11:50:00,1885.76,1892.55,1885.47,1890.88,18926.0,1862.2284,1868.9337,1861.942,1867.2845,18926.0
2017-08-09 12:00:00,1891.26,1896.0,1890.52,1894.86,21202.0,1867.6597,1872.3406,1866.929,1871.2148,21202.0
2017-08-09 12:10:00,1894.57,1897.85,1893.01,1897.74,17154.0,1870.9284,1874.1675,1869.3879,1874.0589,17154.0
2017-08-09 12:20:00,1897.78,1899.9,1896.4,1899.63,15350.0,1874.0984,1876.1919,1872.7356,1875.9253,15350.0
2017-08-09 12:30:00,1899.06,1901.25,1898.98,1900.39,19944.0,1875.3624,1877.5251,1875.2834,1876.6758,19944.0
2017-08-09 12:40:00,1899.84,1902.1,1898.48,1899.4,16021.0,1876.1327,1878.3645,1874.7897,1875.6982,16021.0
2017-08-09 12:50:00,1899.48,1900.06,1897.9,1898.59,8979.0,1875.7772,1876.3499,1874.2169,1874.8983,8979.0
2017-08-09 13:00:00,1898.6,1899.98,1896.66,1898.79,6650.0,1874.9082,1876.2709,1872.9924,1875.0958,6650.0
2017-08-09 13:10:00,1898.74,1899.32,1894.94,1896.05,8327.0,1875.0464,1875.6192,1871.2938,1872.39,8327.0
2017-08-09 13:20:00,1896.06,1897.42,1895.43,1896.49,12301.0,1872.3999,1873.7429,1871.7777,1872.8245,12301.0
2017-08-09 13:30:00,1896.41,1896.96,1890.65,1894.34,14730.0,1872.7455,1873.2886,1867.0574,1870.7013,14730.0
2017-08-09 13:40:00,1894.51,1895.83,1890.77,1893.69,15120.0,1870.8692,1872.1727,1867.1759,1870.0594,15120.0
2017-08-09 13:50:00,1894.52,1894.62,1890.43,1892.25,8582.0,1870.8791,1870.9778,1866.8401,1868.6374,8582.0
2017-08-09 14:00:00,1891.98,1894.0,1890.51,1891.49,8581.0,1868.3708,1870.3656,1866.9191,1867.8869,8581.0
2017-08-09 14:10:00,1891.05,1891.62,1886.94,1890.89,35542.0,1867.4524,1868.0153,1863.3937,1867.2944,35542.0
2017-08-09 14:20:00,1890.38,1891.01,1880.11,1884.29,14649.0,1866.7907,1867.4129,1856.6489,1860.7767,14649.0
2017-08-09 14:30:00,1883.94,1884.97,1881.92,1882.03,13097.0,1860.4311,1861.4482,1858.4363,1858.5449,13097.0
2017-08-09 14:40:00,1882.06,1882.66,1878.18,1878.49,25453.0,1858.5746,1859.1671,1854.743,1855.0491,25453.0
2017-08-09 14:50:00,1880.6,1883.62,1879.83,1882.4,12577.0,1857.1328,1860.1151,1856.3724,1858.9103,12577.0
2017-08-09 15:00:00,1882.66,1884.03,1880.62,1882.12,19160.0,1859.1671,1860.52,1857.1525,1858.6338,19160.0
2017-08-09 15:10:00,1882.2,1890.2,1882.1,1889.71,17636.0,1858.7128,1866.613,1858.6141,1866.1291,17636.0
2017-08-09 15:20:00,1889.98,1892.86,1887.78,1890.5,16128.0,1866.3957,1869.2398,1864.2232,1866.9092,16128.0
2017-08-09 15:30:00,1891.59,1892.0,1888.0,1891.79,16643.0,1867.9856,1868.3905,1864.4404,1868.1831,16643.0
2017-08-09 15:40:00,1892.17,1895.72,1891.85,1894.7,28247.0,1868.5584,1872.0641,1868.2424,1871.0568,28247.0
2017-08-09 15:50:00,1895.0,1907.31,1894.97,1906.17,103663.0,1871.3531,1883.5095,1871.3235,1882.3837,103663.0
2017-08-10 09:30:00,1900.22,1903.86,1888.99,1894.89,29495.0,1876.5079,1880.1025,1865.4181,1871.2445,29495.0
2017-08-10 09:40:00,1893.83,1894.0,1888.01,1888.01,18490.0,1870.1977,1870.3656,1864.4503,1864.4503,18490.0
2017-08-10 09:50:00,1888.22,1895.57,1886.97,1888.6,18589.0,1864.6577,1871.916,1863.4233,1865.0329,18589.0
2017-08-10 10:00:00,1888.58,1888.89,1870.75,1876.19,34961.0,1865.0132,1865.3193,1847.4057,1852.7778,34961.0
2017-08-10 10:10:00,1878.63,1878.64,1872.12,1877.8,25571.0,1855.1874,1855.1972,1848.7586,1854.3677,25571.0
2017-08-10 10:20:00,1876.82,1879.33,1867.89,1875.03,24704.0,1853.3999,1855.8786,1844.5814,1851.6323,24704.0
2017-08-10 10:30:00,1874.88,1877.83,1869.38,1872.12,12740.0,1851.4841,1854.3973,1846.0528,1848.7586,12740.0
2017-08-10 10:40:00,1870.61,1879.26,1869.17,1878.25,19473.0,1847.2674,1855.8095,1845.8454,1854.8121,19473.0
2017-08-10 10:50:00,1878.05,1878.43,1874.49,1875.95,8084.0,1854.6146,1854.9898,1851.099,1852.5408,8084.0
2017-08-10 11:00:00,1875.04,1878.53,1872.86,1877.75,16185.0,1851.6422,1855.0886,1849.4894,1854.3183,16185.0
2017-08-10 11:10:00,1878.0,1878.23,1874.02,1874.03,9894.0,1854.5652,1854.7923,1850.6349,1850.6448,9894.0
2017-08-10 11:20:00,1875.1,1877.8,1874.06,1875.5,7540.0,1851.7014,1854.3677,1850.6744,1852.0964,7540.0
2017-08-10 11:30:00,1875.81,1877.59,1874.28,1876.05,8201.0,1852.4025,1854.1603,1850.8916,1852.6395,8201.0
2017-08-10 11:40:00,1876.05,1876.05,1865.96,1865.96,13742.0,1852.6395,1852.6395,1842.6755,1842.6755,13742.0
2017-08-10 11:50:00,1866.24,1870.95,1865.45,1867.16,11024.0,1842.952,1847.6032,1842.1718,1843.8605,11024.0
2017-08-10 12:00:00,1868.27,1868.28,1865.01,1867.86,13458.0,1844.9566,1844.9665,1841.7373,1844.5517,13458.0
2017-08-10 12:10:00,1868.0,1868.75,1863.21,1865.4,13283.0,1844.69,1845.4306,1839.9598,1842.1224,13283.0
2017-08-10 12:20:00,1864.52,1866.6,1864.01,1864.97,8768.0,1841.2534,1843.3075,1840.7498,1841.6978,8768.0
2017-08-10 12:30:00,1864.09,1864.19,1859.0,1862.71,9081.0,1840.8288,1840.9275,1835.8023,1839.466,9081.0
2017-08-10 12:40:00,1863.26,1864.29,1861.93,1862.45,10666.0,1840.0091,1841.0263,1838.6957,1839.2093,10666.0
2017-08-10 12:50:00,1862.36,1862.41,1858.78,1862.41,13885.0,1839.1204,1839.1698,1835.5851,1839.1698,13885.0
2017-08-10 13:00:00,1861.38,1866.0,1861.38,1864.99,12505.0,1838.1526,1842.715,1838.1526,1841.7176,12505.0
2017-08-10 13:10:00,1864.94,1869.82,1864.75,1866.44,8978.0,1841.6682,1846.4873,1841.4806,1843.1495,8978.0
2017-08-10 13:20:00,1866.96,1874.0,1866.15,1872.83,13346.0,1843.663,1850.6151,1842.8631,1849.4597,13346.0
2017-08-10 13:30:00,1873.41,1873.41,1869.88,1871.18,4178.0,1850.0325,1850.0325,1846.5465,1847.8303,4178.0
2017-08-10 13:40:00,1870.4,1871.26,1866.05,1866.67,9939.0,1847.0601,1847.9093,1842.7643,1843.3766,9939.0
2017-08-10 13:50:00,1866.28,1867.01,1862.5,1862.51,4419.0,1842.9915,1843.7124,1839.2586,1839.2685,4419.0
2017-08-10 14:00:00,1863.96,1863.97,1860.0,1861.6,11670.0,1840.7004,1840.7103,1836.7898,1838.3699,11670.0
2017-08-10 14:10:00,1862.0,1865.61,1862.0,1865.06,9906.0,1838.7649,1842.3298,1838.7649,1841.7867,9906.0
2017-08-10 14:20:00,1866.01,1866.99,1865.43,1865.57,5529.0,1842.7248,1843.6926,1842.1521,1842.2903,5529.0
2017-08-10 14:30:00,1866.97,1872.0,1866.91,1869.59,9801.0,1843.6729,1848.6401,1843.6136,1846.2602,9801.0
2017-08-10 14:40:00,1868.38,1871.0,1865.41,1871.0,11867.0,1845.0653,1847.6526,1842.1323,1847.6526,11867.0
2017-08-10 14:50:00,1870.81,1874.19,1870.24,1871.49,10954.0,1847.4649,1850.8028,1846.902,1848.1364,10954.0
2017-08-10 15:00:00,1871.19,1872.99,1867.22,1867.22,12435.0,1847.8402,1849.6177,1843.9197,1843.9197,12435.0
2017-08-10 15:10:00,1866.75,1866.75,1858.0,1860.0,19471.0,1843.4556,1843.4556,1834.8148,1836.7898,19471.0
2017-08-10 15:20:00,1859.0,1862.0,1858.65,1858.91,16408.0,1835.8023,1838.7649,1835.4567,1835.7134,16408.0
2017-08-10 15:30:00,1858.63,1858.71,1846.17,1850.06,25831.0,1835.4369,1835.5159,1823.1324,1826.9739,25831.0
2017-08-10 15:40:00,1849.41,1854.99,1849.41,1852.57,21948.0,1826.332,1831.8423,1826.332,1829.4525,21948.0
2017-08-10 15:50:00,1852.57,1858.0,1845.41,1847.32,79265.0,1829.4525,1834.8148,1822.3819,1824.2681,79265.0
2017-08-11 09:30:00,1852.99,1867.4,1852.99,1865.0,31624.0,1829.8673,1844.0975,1829.8673,1841.7274,31624.0
2017-08-11 09:40:00,1865.0,1865.84,1847.51,1850.24,45416.0,1841.7274,1842.557,1824.4557,1827.1516,45416.0
2017-08-11 09:50:00,1849.5,1861.35,1849.5,1859.83,14720.0,1826.4209,1838.123,1826.4209,1836.622,14720.0
2017-08-11 10:00:00,1860.35,1860.59,1852.93,1853.37,15711.0,1837.1355,1837.3725,1829.8081,1830.2426,15711.0
2017-08-11 10:10:00,1854.73,1856.5,1852.01,1852.67,9872.0,1831.5856,1833.3335,1828.8995,1829.5513,9872.0
2017-08-11 10:20:00,1852.66,1853.41,1846.41,1847.19,7535.0,1829.5414,1830.2821,1823.3694,1824.1397,7535.0
2017-08-11 10:30:00,1847.21,1852.96,1845.19,1851.18,6680.0,1824.1594,1829.8377,1822.1646,1828.0799,6680.0
2017-08-11 10:40:00,1851.01,1857.73,1851.01,1853.04,7727.0,1827.912,1834.5482,1827.912,1829.9167,7727.0
2017-08-11 10:50:00,1853.54,1853.54,1848.56,1848.57,6309.0,1830.4104,1830.4104,1825.4926,1825.5025,6309.0
2017-08-11 11:00:00,1849.56,1851.5,1846.88,1849.88,8313.0,1826.4801,1828.3959,1823.8335,1826.7961,8313.0
2017-08-11 11:10:00,1849.92,1853.16,1849.41,1849.65,5100.0,1826.8356,1830.0352,1826.332,1826.569,5100.0
2017-08-11 11:20:00,1849.45,1849.45,1846.0,1846.0,9772.0,1826.3715,1826.3715,1822.9645,1822.9645,9772.0
2017-08-11 11:30:00,1846.8,1851.27,1846.01,1851.17,7732.0,1823.7545,1828.1688,1822.9744,1828.07,7732.0
2017-08-11 11:40:00,1850.06,1851.01,1847.04,1847.05,5726.0,1826.9739,1827.912,1823.9916,1824.0014,5726.0
2017-08-11 11:50:00,1847.0,1847.41,1845.17,1845.89,6450.0,1823.9521,1824.3569,1822.1449,1822.8559,6450.0
2017-08-11 12:00:00,1846.31,1849.59,1845.63,1848.35,6264.0,1823.2707,1826.5097,1822.5991,1825.2852,6264.0
2017-08-11 12:10:00,1850.76,1851.95,1847.1,1848.13,6468.0,1827.6651,1828.8403,1824.0508,1825.0679,6468.0
2017-08-11 12:20:00,1848.69,1854.17,1847.61,1852.08,8400.0,1825.621,1831.0326,1824.5544,1828.9687,8400.0
2017-08-11 12:30:00,1852.81,1856.29,1852.23,1855.64,6667.0,1829.6895,1833.1261,1829.1168,1832.4842,6667.0
2017-08-11 12:40:00,1854.75,1858.47,1854.75,1858.46,5615.0,1831.6053,1835.2789,1831.6053,1835.269,5615.0
2017-08-11 12:50:00,1857.71,1859.01,1856.78,1858.43,7990.0,1834.5284,1835.8122,1833.61,1835.2394,7990.0
2017-08-11 13:00:00,1857.95,1860.26,1857.13,1859.72,3406.0,1834.7654,1837.0466,1833.9556,1836.5133,3406.0
2017-08-11 13:10:00,1859.89,1859.89,1856.16,1856.64,3700.0,1836.6812,1836.6812,1832.9977,1833.4718,3700.0
2017-08-11 13:20:00,1856.8,1857.45,1855.09,1857.42,2899.0,1833.6298,1834.2716,1831.9411,1834.242,2899.0
2017-08-11 13:30:00,1857.07,1858.0,1856.01,1856.37,5000.0,1833.8964,1834.8148,1832.8496,1833.2051,5000.0
2017-08-11 13:40:00,1857.47,1859.79,1857.47,1859.33,3523.0,1834.2914,1836.5824,1834.2914,1836.1282,3523.0
2017-08-11 13:50:00,1858.72,1859.69,1857.84,1857.84,3532.0,1835.5258,1836.4837,1834.6568,1834.6568,3532.0
2017-08-11 14:00:00,1858.84,1859.69,1857.73,1859.34,6300.0,1835.6443,1836.4837,1834.5482,1836.1381,6300.0
2017-08-11 14:10:00,1859.9,1862.33,1858.84,1861.63,3613.0,1836.6911,1839.0908,1835.6443,1838.3995,3613.0
2017-08-11 14:20:00,1862.16,1862.34,1860.17,1861.22,2700.0,1838.9229,1839.1006,1836.9577,1837.9946,2700.0
2017-08-11 14:30:00,1861.35,1861.49,1853.83,1853.84,6486.0,1838.123,1838.2612,1830.6968,1830.7067,6486.0
2017-08-11 14:40:00,1854.0,1856.95,1854.0,1855.65,2609.0,1830.8647,1833.7779,1830.8647,1832.4941,2609.0
2017-08-11 14:50:00,1855.65,1856.67,1851.48,1851.48,2850.0,1832.4941,1833.5014,1828.3761,1828.3761,2850.0
2017-08-11 15:00:00,1852.14,1855.22,1851.49,1851.5,5328.0,1829.0279,1832.0695,1828.386,1828.3959,5328.0
2017-08-11 15:10:00,1851.03,1851.04,1848.61,1848.61,4050.0,1827.9318,1827.9416,1825.542,1825.542,4050.0
2017-08-11 15:20:00,1848.94,1851.55,1848.56,1849.89,7735.0,1825.8678,1828.4453,1825.4926,1826.806,7735.0
2017-08-11 15:30:00,1850.15,1851.8,1848.9,1851.8,10139.0,1827.0627,1828.6922,1825.8283,1828.6922,10139.0
2017-08-11 15:40:00,1851.24,1858.43,1850.95,1858.18,22261.0,1828.1391,1835.2394,1827.8528,1834.9925,22261.0
2017-08-11 15:50:00,1856.81,1857.53,1854.01,1855.47,28039.0,1833.6396,1834.3507,1830.8746,1832.3164,28039.0
2017-08-14 09:30:00,1869.87,1870.91,1864.26,1864.27,14174.0,1846.5367,1847.5637,1840.9967,1841.0065,14174.0
2017-08-14 09:40:00,1863.52,1865.61,1860.76,1861.93,8875.0,1840.2659,1842.3298,1837.5403,1838.6957,8875.0
2017-08-14 09:50:00,1861.99,1863.36,1861.31,1863.36,2000.0,1838.755,1840.1079,1838.0835,1840.1079,2000.0
2017-08-14 10:00:00,1865.0,1869.0,1864.26,1866.3,9533.0,1841.7274,1845.6775,1840.9967,1843.0112,9533.0
2017-08-14 10:10:00,1867.0,1868.32,1865.43,1866.66,3484.0,1843.7025,1845.006,1842.1521,1843.3667,3484.0
2017-08-14 10:20:00,1867.29,1869.5,1866.01,1866.75,5846.0,1843.9889,1846.1713,1842.7248,1843.4556,5846.0
2017-08-14 10:30:00,1867.15,1868.61,1866.0,1866.01,5350.0,1843.8506,1845.2924,1842.715,1842.7248,5350.0
2017-08-14 10:40:00,1866.78,1868.0,1866.5,1868.0,4161.0,1843.4852,1844.69,1843.2087,1844.69,4161.0
2017-08-14 10:50:00,1868.76,1871.74,1868.66,1869.97,9913.0,1845.4405,1848.3833,1845.3418,1846.6354,9913.0
2017-08-14 11:00:00,1869.63,1870.17,1867.46,1868.26,7355.0,1846.2997,1846.8329,1844.1567,1844.9468,7355.0
2017-08-14 11:10:00,1867.17,1868.92,1866.08,1867.02,6900.0,1843.8704,1845.5985,1842.794,1843.7222,6900.0
2017-08-14 11:20:00,1866.45,1868.0,1865.88,1868.0,4658.0,1843.1593,1844.69,1842.5965,1844.69,4658.0
2017-08-14 11:30:00,1867.74,1869.44,1867.01,1867.05,2876.0,1844.4332,1846.112,1843.7124,1843.7519,2876.0
2017-08-14 11:40:00,1866.55,1868.18,1865.95,1867.48,2100.0,1843.2581,1844.8678,1842.6656,1844.1765,2100.0
2017-08-14 11:50:00,1866.22,1867.37,1864.99,1865.54,3388.0,1842.9322,1844.0679,1841.7176,1842.2607,3388.0
2017-08-14 12:00:00,1865.77,1867.86,1865.38,1867.7,8386.0,1842.4878,1844.5517,1842.1027,1844.3937,8386.0
2017-08-14 12:10:00,1866.96,1867.51,1866.43,1867.09,3900.0,1843.663,1844.2061,1843.1396,1843.7914,3900.0
2017-08-14 12:20:00,1866.8,1869.25,1866.46,1866.78,4000.0,1843.505,1845.9244,1843.1692,1843.4852,4000.0
2017-08-14 12:30:00,1867.9,1867.9,1865.12,1866.3,4603.0,1844.5912,1844.5912,1841.8459,1843.0112,4603.0
2017-08-14 12:40:00,1866.06,1868.66,1866.06,1868.55,3801.0,1842.7742,1845.3418,1842.7742,1845.2331,3801.0
2017-08-14 12:50:00,1868.54,1869.38,1868.54,1869.38,1847.0,1845.2233,1846.0528,1845.2233,1846.0528,1847.0
2017-08-14 13:00:00,1869.36,1870.57,1868.56,1870.09,4033.0,1846.033,1847.2279,1845.243,1846.7539,4033.0
2017-08-14 13:10:00,1870.31,1872.0,1870.14,1871.17,3000.0,1846.9712,1848.6401,1846.8033,1847.8204,3000.0
2017-08-14 13:20:00,1871.13,1871.14,1870.49,1871.07,400.0,1847.7809,1847.7908,1847.1489,1847.7217,400.0
2017-08-14 13:30:00,1872.68,1873.0,1872.67,1873.0,910.0,1849.3116,1849.6276,1849.3017,1849.6276,910.0
2017-08-14 13:40:00,1872.9,1874.77,1872.24,1873.3,3995.0,1849.5289,1851.3755,1848.8771,1849.9239,3995.0
2017-08-14 13:50:00,1872.92,1874.08,1872.74,1874.03,3864.0,1849.5486,1850.6941,1849.3709,1850.6448,3864.0
2017-08-14 14:00:00,1873.21,1873.4,1870.55,1870.98,5106.0,1849.835,1850.0226,1847.2082,1847.6328,5106.0
2017-08-14 14:10:00,1870.98,1872.57,1870.09,1871.03,5977.0,1847.6328,1849.203,1846.7539,1847.6822,5977.0
2017-08-14 14:20:00,1871.9,1872.27,1870.91,1871.62,1630.0,1848.5413,1848.9067,1847.5637,1848.2648,1630.0
2017-08-14 14:30:00,1871.82,1874.73,1871.82,1874.4,3400.0,1848.4623,1851.336,1848.4623,1851.0101,3400.0
2017-08-14 14:40:00,1874.47,1874.47,1872.1,1872.11,5800.0,1851.0793,1851.0793,1848.7388,1848.7487,5800.0
2017-08-14 14:50:00,1871.51,1873.42,1870.79,1872.71,1050.0,1848.1562,1850.0424,1847.4452,1849.3412,1050.0
2017-08-14 15:00:00,1872.72,1873.16,1870.46,1870.51,2100.0,1849.3511,1849.7856,1847.1193,1847.1687,2100.0
2017-08-14 15:10:00,1870.67,1872.98,1870.5,1872.84,4773.0,1847.3267,1849.6079,1847.1588,1849.4696,4773.0
2017-08-14 15:20:00,1871.46,1872.98,1871.45,1872.11,2150.0,1848.1068,1849.6079,1848.0969,1848.7487,2150.0
2017-08-14 15:30:00,1872.06,1873.54,1871.26,1873.54,5324.0,1848.6993,1850.1609,1847.9093,1850.1609,5324.0
2017-08-14 15:40:00,1873.12,1874.57,1873.12,1873.79,6613.0,1849.7461,1851.178,1849.7461,1850.4077,6613.0
2017-08-14 15:50:00,1874.14,1877.0,1873.23,1873.96,15823.0,1850.7534,1853.5777,1849.8547,1850.5756,15823.0
2017-08-15 09:30:00,1879.3,1883.5,1878.05,1878.98,15927.0,1855.849,1859.9966,1854.6146,1855.533,15927.0
2017-08-15 09:40:00,1878.3,1878.38,1867.34,1868.0,8299.0,1854.8615,1854.9405,1844.0382,1844.69,8299.0
2017-08-15 09:50:00,1868.41,1869.16,1863.87,1865.51,14955.0,1845.0949,1845.8355,1840.6115,1842.2311,14955.0
2017-08-15 10:00:00,1866.38,1867.34,1863.37,1864.0,4952.0,1843.0902,1844.0382,1840.1178,1840.7399,4952.0
2017-08-15 10:10:00,1863.85,1863.97,1861.97,1862.86,3500.0,1840.5918,1840.7103,1838.7352,1839.6141,3500.0
2017-08-15 10:20:00,1863.54,1865.75,1862.41,1864.77,4772.0,1840.2857,1842.4681,1839.1698,1841.5003,4772.0
2017-08-15 10:30:00,1863.67,1867.99,1862.23,1863.82,6009.0,1840.414,1844.6801,1838.992,1840.5622,6009.0
2017-08-15 10:40:00,1864.99,1867.01,1864.99,1866.69,1300.0,1841.7176,1843.7124,1841.7176,1843.3963,1300.0
2017-08-15 10:50:00,1866.87,1868.68,1865.5,1866.01,5407.0,1843.5741,1845.3615,1842.2212,1842.7248,5407.0
2017-08-15 11:00:00,1866.0,1866.55,1864.67,1865.44,3252.0,1842.715,1843.2581,1841.4016,1842.1619,3252.0
2017-08-15 11:10:00,1865.44,1866.08,1863.65,1863.65,2800.0,1842.1619,1842.794,1840.3943,1840.3943,2800.0
2017-08-15 11:20:00,1865.04,1865.37,1864.17,1865.21,2880.0,1841.7669,1842.0928,1840.9078,1841.9348,2880.0
2017-08-15 11:30:00,1865.74,1865.76,1863.42,1864.36,5500.0,1842.4582,1842.478,1840.1672,1841.0954,5500.0
2017-08-15 11:40:00,1864.25,1864.57,1862.23,1862.74,6557.0,1840.9868,1841.3028,1838.992,1839.4956,6557.0
2017-08-15 11:50:00,1862.22,1862.23,1860.51,1860.74,5500.0,1838.9821,1838.992,1837.2935,1837.5206,5500.0
2017-08-15 12:00:00,1861.64,1864.5,1861.63,1863.86,4276.0,1838.4094,1841.2337,1838.3995,1840.6017,4276.0
2017-08-15 12:10:00,1863.86,1864.13,1862.43,1863.0,4182.0,1840.6017,1840.8683,1839.1895,1839.7524,4182.0
2017-08-15 12:20:00,1863.31,1863.32,1861.24,1862.12,2600.0,1840.0585,1840.0684,1838.0144,1838.8834,2600.0
2017-08-15 12:30:00,1861.62,1862.37,1861.47,1862.12,2700.0,1838.3896,1839.1303,1838.2415,1838.8834,2700.0
2017-08-15 12:40:00,1862.64,1864.0,1862.64,1863.63,1903.0,1839.3969,1840.7399,1839.3969,1840.3745,1903.0
2017-08-15 12:50:00,1863.63,1863.94,1862.07,1862.89,3684.0,1840.3745,1840.6807,1838.834,1839.6438,3684.0
2017-08-15 13:00:00,1861.9,1861.9,1859.04,1859.87,4241.0,1838.6661,1838.6661,1835.8418,1836.6615,4241.0
2017-08-15 13:10:00,1860.51,1862.23,1860.51,1862.22,2106.0,1837.2935,1838.992,1837.2935,1838.9821,2106.0
2017-08-15 13:20:00,1861.33,1863.07,1861.02,1863.07,7200.0,1838.1032,1839.8215,1837.7971,1839.8215,7200.0
2017-08-15 13:30:00,1864.44,1865.39,1863.92,1864.16,1700.0,1841.1744,1842.1126,1840.6609,1840.8979,1700.0
2017-08-15 13:40:00,1864.58,1865.16,1863.96,1864.34,5020.0,1841.3127,1841.8854,1840.7004,1841.0757,5020.0
2017-08-15 13:50:00,1864.46,1864.67,1863.28,1864.67,2400.0,1841.1942,1841.4016,1840.0289,1841.4016,2400.0
2017-08-15 14:00:00,1863.77,1865.86,1863.77,1865.19,2200.0,1840.5128,1842.5767,1840.5128,1841.9151,2200.0
2017-08-15 14:10:00,1865.44,1865.93,1864.34,1864.34,795.0,1842.1619,1842.6458,1841.0757,1841.0757,795.0
2017-08-15 14:20:00,1864.33,1864.34,1863.0,1863.56,3140.0,1841.0658,1841.0757,1839.7524,1840.3054,3140.0
2017-08-15 14:30:00,1864.28,1865.96,1863.49,1865.96,3300.0,1841.0164,1842.6755,1840.2363,1842.6755,3300.0
2017-08-15 14:40:00,1866.0,1866.24,1864.87,1865.66,1280.0,1842.715,1842.952,1841.5991,1842.3792,1280.0
2017-08-15 14:50:00,1865.13,1866.54,1863.71,1866.48,3663.0,1841.8558,1843.2482,1840.4535,1843.189,3663.0
2017-08-15 15:00:00,1866.39,1871.05,1865.49,1870.64,10928.0,1843.1001,1847.7019,1842.2113,1847.2971,10928.0
2017-08-15 15:10:00,1870.65,1872.9,1869.71,1869.71,6271.0,1847.3069,1849.5289,1846.3787,1846.3787,6271.0
2017-08-15 15:20:00,1870.27,1870.27,1868.05,1868.39,3550.0,1846.9317,1846.9317,1844.7394,1845.0751,3550.0
2017-08-15 15:30:00,1868.89,1869.28,1864.99,1865.53,5453.0,1845.5689,1845.954,1841.7176,1842.2508,5453.0
2017-08-15 15:40:00,1866.39,1866.49,1864.3,1864.46,8460.0,1843.1001,1843.1988,1841.0362,1841.1942,8460.0
2017-08-15 15:50:00,1863.98,1864.32,1860.33,1860.84,23893.0,1840.7202,1841.0559,1837.1157,1837.6193,23893.0
2017-08-16 09:30:00,1869.5,1869.5,1863.02,1864.8,10328.0,1846.1713,1846.1713,1839.7721,1841.5299,10328.0
2017-08-16 09:40:00,1865.0,1865.1,1860.67,1861.63,5409.0,1841.7274,1841.8262,1837.4515,1838.3995,5409.0
2017-08-16 09:50:00,1861.62,1863.98,1859.74,1862.4,5828.0,1838.3896,1840.7202,1836.5331,1839.1599,5828.0
2017-08-16 10:00:00,1861.67,1861.67,1853.88,1854.42,4952.0,1838.439,1838.439,1830.7462,1831.2795,4952.0
2017-08-16 10:10:00,1853.31,1857.69,1853.31,1857.69,2446.0,1830.1833,1834.5087,1830.1833,1834.5087,2446.0
2017-08-16 10:20:00,1858.0,1859.2,1856.55,1859.19,2700.0,1834.8148,1835.9998,1833.3829,1835.9899,2700.0
2017-08-16 10:30:00,1857.29,1859.2,1855.7,1858.72,3939.0,1834.1136,1835.9998,1832.5435,1835.5258,3939.0
2017-08-16 10:40:00,1858.72,1860.46,1857.54,1859.28,2448.0,1835.5258,1837.2441,1834.3605,1836.0788,2448.0
2017-08-16 10:50:00,1859.09,1860.0,1858.69,1858.94,2565.0,1835.8912,1836.7898,1835.4962,1835.7431,2565.0
2017-08-16 11:00:00,1858.21,1859.29,1856.99,1858.49,5422.0,1835.0222,1836.0887,1833.8174,1835.2987,5422.0
2017-08-16 11:10:00,1857.88,1859.27,1857.88,1859.18,1578.0,1834.6963,1836.0689,1834.6963,1835.9801,1578.0
2017-08-16 11:20:00,1858.69,1858.74,1855.18,1855.95,4659.0,1835.4962,1835.5456,1832.03,1832.7904,4659.0
2017-08-16 11:30:00,1855.84,1856.18,1854.84,1854.84,2713.0,1832.6817,1833.0175,1831.6942,1831.6942,2713.0
2017-08-16 11:40:00,1856.07,1858.63,1855.24,1857.75,5567.0,1832.9089,1835.4369,1832.0892,1834.5679,5567.0
2017-08-16 11:50:00,1858.49,1858.49,1856.8,1857.31,3936.0,1835.2987,1835.2987,1833.6298,1834.1334,3936.0
2017-08-16 12:00:00,1857.91,1860.09,1857.53,1860.0,11431.0,1834.7259,1836.8787,1834.3507,1836.7898,11431.0
2017-08-16 12:10:00,1860.0,1860.3,1855.0,1859.59,16491.0,1836.7898,1837.0861,1831.8522,1836.3849,16491.0
2017-08-16 12:20:00,1859.99,1862.81,1859.59,1861.57,2217.0,1836.78,1839.5648,1836.3849,1838.3402,2217.0
2017-08-16 12:30:00,1861.38,1861.84,1860.54,1860.99,4100.0,1838.1526,1838.6069,1837.3231,1837.7675,4100.0
2017-08-16 12:40:00,1861.13,1861.46,1859.19,1859.23,2400.0,1837.9057,1838.2316,1835.9899,1836.0294,2400.0
2017-08-16 12:50:00,1859.59,1862.0,1858.61,1861.51,6685.0,1836.3849,1838.7649,1835.4172,1838.281,6685.0
2017-08-16 13:00:00,1861.08,1862.57,1860.64,1862.0,5500.0,1837.8564,1839.3278,1837.4218,1838.7649,5500.0
2017-08-16 13:10:00,1862.0,1862.21,1856.41,1860.88,9343.0,1838.7649,1838.9723,1833.2446,1837.6588,9343.0
2017-08-16 13:20:00,1860.47,1860.87,1857.26,1859.13,2094.0,1837.254,1837.649,1834.084,1835.9307,2094.0
2017-08-16 13:30:00,1858.05,1860.26,1858.0,1859.45,3012.0,1834.8642,1837.0466,1834.8148,1836.2467,3012.0
2017-08-16 13:40:00,1858.92,1859.86,1858.48,1858.6,1300.0,1835.7233,1836.6516,1835.2888,1835.4073,1300.0
2017-08-16 13:50:00,1859.01,1861.1,1858.02,1860.01,2700.0,1835.8122,1837.8761,1834.8345,1836.7997,2700.0
2017-08-16 14:00:00,1859.91,1862.16,1858.5,1861.23,10456.0,1836.701,1838.9229,1835.3085,1838.0045,10456.0
2017-08-16 14:10:00,1861.23,1861.9,1858.88,1858.88,2366.0,1838.0045,1838.6661,1835.6838,1835.6838,2366.0
2017-08-16 14:20:00,1857.72,1857.86,1853.12,1856.12,4986.0,1834.5383,1834.6765,1829.9957,1832.9582,4986.0
2017-08-16 14:30:00,1855.74,1856.13,1854.6,1855.13,3600.0,1832.583,1832.9681,1831.4572,1831.9806,3600.0
2017-08-16 14:40:00,1855.38,1856.57,1855.11,1855.66,2500.0,1832.2275,1833.4026,1831.9608,1832.504,2500.0
2017-08-16 14:50:00,1855.09,1856.36,1854.43,1855.99,6373.0,1831.9411,1833.1953,1831.2893,1832.8299,6373.0
2017-08-16 15:00:00,1855.32,1855.33,1852.87,1852.88,3010.0,1832.1682,1832.1781,1829.7488,1829.7587,3010.0
2017-08-16 15:10:00,1852.3,1856.11,1852.3,1855.36,5204.0,1829.1859,1832.9484,1829.1859,1832.2077,5204.0
2017-08-16 15:20:00,1855.44,1857.52,1854.73,1856.13,6199.0,1832.2867,1834.3408,1831.5856,1832.9681,6199.0
2017-08-16 15:30:00,1856.55,1857.99,1856.12,1857.99,7953.0,1833.3829,1834.8049,1832.9582,1834.8049,7953.0
2017-08-16 15:40:00,1857.08,1857.5,1853.51,1853.52,11666.0,1833.9063,1834.321,1830.3808,1830.3907,11666.0
2017-08-16 15:50:00,1854.1,1857.07,1854.1,1855.11,23816.0,1830.9635,1833.8964,1830.9635,1831.9608,23816.0
2017-08-17 09:30:00,1854.47,1854.63,1850.88,1851.87,10274.0,1831.3288,1831.4868,1827.7836,1828.7613,10274.0
2017-08-17 09:40:00,1851.69,1852.03,1848.26,1848.3,12352.0,1828.5835,1828.9193,1825.1963,1825.2358,12352.0
2017-08-17 09:50:00,1849.06,1851.63,1846.98,1846.99,10400.0,1825.9863,1828.5243,1823.9323,1823.9422,10400.0
2017-08-17 10:00:00,1847.4,1847.41,1842.74,1842.74,9986.0,1824.3471,1824.3569,1819.7452,1819.7452,9986.0
2017-08-17 10:10:00,1842.89,1843.21,1832.62,1832.62,9215.0,1819.8933,1820.2093,1809.7515,1809.7515,9215.0
2017-08-17 10:20:00,1832.2,1835.49,1831.25,1833.89,10685.0,1809.3367,1812.5857,1808.3986,1811.0056,10685.0
2017-08-17 10:30:00,1833.68,1842.01,1832.97,1835.61,11031.0,1810.7983,1819.0243,1810.0971,1812.7042,11031.0
2017-08-17 10:40:00,1837.07,1839.75,1832.41,1835.58,7569.0,1814.146,1816.7925,1809.5441,1812.6746,7569.0
2017-08-17 10:50:00,1836.08,1838.77,1833.74,1834.31,4600.0,1813.1683,1815.8247,1810.8575,1811.4204,4600.0
2017-08-17 11:00:00,1834.32,1844.14,1834.04,1844.14,14133.0,1811.4303,1821.1277,1811.1538,1821.1277,14133.0
2017-08-17 11:10:00,1845.0,1845.38,1838.54,1838.54,6819.0,1821.977,1822.3523,1815.5976,1815.5976,6819.0
2017-08-17 11:20:00,1836.6,1840.86,1836.6,1839.23,1430.0,1813.6818,1817.8887,1813.6818,1816.279,1430.0
2017-08-17 11:30:00,1840.58,1840.58,1835.73,1835.83,3499.0,1817.6122,1817.6122,1812.8227,1812.9214,3499.0
2017-08-17 11:40:00,1835.74,1836.33,1827.0,1827.0,9510.0,1812.8326,1813.4152,1804.2016,1804.2016,9510.0
2017-08-17 11:50:00,1829.03,1835.53,1827.5,1833.23,5855.0,1806.2063,1812.6252,1804.6954,1810.3539,5855.0
2017-08-17 12:00:00,1835.63,1838.0,1830.5,1830.5,2587.0,1812.7239,1815.0644,1807.6579,1807.6579,2587.0
2017-08-17 12:10:00,1830.51,1830.51,1823.43,1824.0,11504.0,1807.6678,1807.6678,1800.6762,1801.2391,11504.0
2017-08-17 12:20:00,1823.88,1829.15,1823.01,1827.05,9467.0,1801.1206,1806.3248,1800.2614,1804.251,9467.0
2017-08-17 12:30:00,1826.29,1829.91,1822.89,1827.27,9848.0,1803.5005,1807.0753,1800.1429,1804.4683,9848.0
2017-08-17 12:40:00,1826.28,1827.26,1823.75,1826.21,3804.0,1803.4906,1804.4584,1800.9922,1803.4215,3804.0
2017-08-17 12:50:00,1826.68,1826.68,1821.29,1823.51,5616.0,1803.8856,1803.8856,1798.5629,1800.7552,5616.0
2017-08-17 13:00:00,1823.95,1825.93,1821.82,1822.23,2501.0,1801.1897,1803.145,1799.0863,1799.4911,2501.0
2017-08-17 13:10:00,1822.55,1822.55,1819.22,1820.12,9295.0,1799.8072,1799.8072,1796.5187,1797.4075,9295.0
2017-08-17 13:20:00,1820.12,1820.75,1817.99,1820.08,11850.0,1797.4075,1798.0296,1795.3041,1797.368,11850.0
2017-08-17 13:30:00,1820.55,1823.41,1819.87,1821.89,11125.0,1797.8321,1800.6564,1797.1606,1799.1554,11125.0
2017-08-17 13:40:00,1821.18,1822.09,1820.1,1820.36,2300.0,1798.4542,1799.3529,1797.3877,1797.6445,2300.0
2017-08-17 13:50:00,1819.75,1826.0,1819.5,1824.72,15111.0,1797.0421,1803.2141,1796.7952,1801.9501,15111.0
2017-08-17 14:00:00,1824.9,1825.4,1820.41,1822.18,7705.0,1802.1278,1802.6216,1797.6939,1799.4418,7705.0
2017-08-17 14:10:00,1822.87,1825.53,1818.77,1819.0,11000.0,1800.1232,1802.75,1796.0743,1796.3015,11000.0
2017-08-17 14:20:00,1818.95,1823.21,1817.96,1819.27,2807.0,1796.2521,1800.4589,1795.2744,1796.5681,2807.0
2017-08-17 14:30:00,1822.05,1822.19,1819.64,1820.6,9625.0,1799.3134,1799.4516,1796.9335,1797.8815,9625.0
2017-08-17 14:40:00,1820.7,1821.09,1818.24,1818.99,8176.0,1797.9802,1798.3654,1795.5509,1796.2916,8176.0
2017-08-17 14:50:00,1819.47,1819.83,1817.36,1819.3,8675.0,1796.7656,1797.1211,1794.6819,1796.5977,8675.0
2017-08-17 15:00:00,1819.3,1819.32,1816.0,1817.99,11717.0,1796.5977,1796.6175,1793.3389,1795.3041,11717.0
2017-08-17 15:10:00,1817.54,1818.37,1815.1,1815.17,7452.0,1794.8597,1795.6793,1792.4501,1792.5192,7452.0
2017-08-17 15:20:00,1815.1,1816.35,1812.99,1816.35,7080.0,1792.4501,1793.6845,1790.3664,1793.6845,7080.0
2017-08-17 15:30:00,1816.18,1817.41,1813.66,1814.43,14675.0,1793.5166,1794.7313,1791.0281,1791.7885,14675.0
2017-08-17 15:40:00,1813.79,1816.96,1812.81,1814.97,13258.0,1791.1565,1794.2869,1790.1887,1792.3217,13258.0
2017-08-17 15:50:00,1814.0,1817.4,1811.28,1811.54,46113.0,1791.3638,1794.7214,1788.6778,1788.9345,46113.0
2017-08-18 09:30:00,1809.62,1812.23,1800.99,1808.3,41162.0,1787.0385,1789.6159,1778.5162,1785.735,41162.0
2017-08-18 09:40:00,1808.06,1810.67,1804.51,1810.12,21135.0,1785.498,1788.0754,1781.9923,1787.5323,21135.0
2017-08-18 09:50:00,1810.44,1811.52,1804.0,1806.65,16598.0,1787.8483,1788.9148,1781.4886,1784.1056,16598.0
2017-08-18 10:00:00,1806.53,1810.79,1805.01,1810.79,10127.0,1783.9871,1788.1939,1782.486,1788.1939,10127.0
2017-08-18 10:10:00,1809.91,1810.58,1807.02,1809.49,15559.0,1787.3249,1787.9865,1784.4709,1786.9101,15559.0
2017-08-18 10:20:00,1808.63,1816.21,1808.63,1810.25,13819.0,1786.0609,1793.5463,1786.0609,1787.6606,13819.0
2017-08-18 10:30:00,1808.9,1812.3,1805.26,1811.59,11290.0,1786.3275,1789.6851,1782.7329,1788.9839,11290.0
2017-08-18 10:40:00,1810.19,1811.51,1808.22,1808.23,4170.0,1787.6014,1788.9049,1785.656,1785.6658,4170.0
2017-08-18 10:50:00,1807.74,1811.56,1807.74,1810.17,4316.0,1785.182,1788.9543,1785.182,1787.5816,4316.0
2017-08-18 11:00:00,1811.68,1813.06,1805.4,1806.79,5400.0,1789.0728,1790.4356,1782.8712,1784.2438,5400.0
2017-08-18 11:10:00,1806.62,1813.23,1804.95,1811.45,8614.0,1784.0759,1790.6035,1782.4268,1788.8457,8614.0
2017-08-18 11:20:00,1811.3,1815.01,1805.46,1815.0,7119.0,1788.6975,1792.3612,1782.9304,1792.3514,7119.0
2017-08-18 11:30:00,1815.0,1818.23,1812.7,1814.09,10210.0,1792.3514,1795.5411,1790.0801,1791.4527,10210.0
2017-08-18 11:40:00,1815.01,1816.9,1812.55,1816.79,5185.0,1792.3612,1794.2277,1789.9319,1794.119,5185.0
2017-08-18 11:50:00,1816.38,1816.78,1814.31,1815.05,2000.0,1793.7141,1794.1092,1791.67,1792.4007,2000.0
2017-08-18 12:00:00,1816.67,1816.67,1810.14,1813.01,2172.0,1794.0005,1794.0005,1787.552,1790.3862,2172.0
2017-08-18 12:10:00,1813.25,1814.72,1812.6,1814.01,4354.0,1790.6232,1792.0749,1789.9813,1791.3737,4354.0
2017-08-18 12:20:00,1813.63,1816.61,1811.96,1816.05,4685.0,1790.9985,1793.9413,1789.3493,1793.3883,4685.0
2017-08-18 12:30:00,1816.77,1817.99,1813.31,1816.92,3332.0,1794.0993,1795.3041,1790.6825,1794.2474,3332.0
2017-08-18 12:40:00,1816.99,1818.26,1814.15,1818.08,7736.0,1794.3165,1795.5707,1791.512,1795.3929,7736.0
2017-08-18 12:50:00,1818.08,1820.0,1817.19,1817.85,5939.0,1795.3929,1797.289,1794.514,1795.1658,5939.0
2017-08-18 13:00:00,1818.7,1819.6,1816.65,1816.66,4307.0,1796.0052,1796.894,1793.9808,1793.9907,4307.0
2017-08-18 13:10:00,1817.1,1818.05,1815.55,1816.07,5551.0,1794.4252,1795.3633,1792.8945,1793.408,5551.0
2017-08-18 13:20:00,1816.07,1816.08,1814.98,1814.98,700.0,1793.408,1793.4179,1792.3316,1792.3316,700.0
2017-08-18 13:30:00,1816.12,1816.13,1810.74,1810.75,1265.0,1793.4574,1793.4673,1788.1445,1788.1544,1265.0
2017-08-18 13:40:00,1810.79,1812.48,1810.05,1812.03,2718.0,1788.1939,1789.8628,1787.4631,1789.4184,2718.0
2017-08-18 13:50:00,1811.2,1811.77,1809.21,1809.21,3994.0,1788.5988,1789.1617,1786.6336,1786.6336,3994.0
2017-08-18 14:00:00,1809.48,1812.3,1809.01,1810.85,1969.0,1786.9002,1789.6851,1786.4361,1788.2532,1969.0
2017-08-18 14:10:00,1812.14,1812.8,1811.71,1811.72,1038.0,1789.5271,1790.1788,1789.1024,1789.1123,1038.0
2017-08-18 14:20:00,1810.56,1812.77,1809.2,1811.98,1637.0,1787.9668,1790.1492,1786.6237,1789.3691,1637.0
2017-08-18 14:30:00,1812.54,1812.54,1810.4,1810.75,2626.0,1789.9221,1789.9221,1787.8088,1788.1544,2626.0
2017-08-18 14:40:00,1810.76,1811.49,1809.73,1810.63,1100.0,1788.1643,1788.8852,1787.1471,1788.0359,1100.0
2017-08-18 14:50:00,1810.21,1811.1,1809.42,1810.63,13643.0,1787.6211,1788.5,1786.841,1788.0359,13643.0
2017-08-18 15:00:00,1810.84,1812.51,1810.78,1812.01,6146.0,1788.2433,1789.8924,1788.184,1789.3987,6146.0
2017-08-18 15:10:00,1811.89,1811.89,1810.39,1810.45,5669.0,1789.2802,1789.2802,1787.7989,1787.8581,5669.0
2017-08-18 15:20:00,1810.78,1812.0,1810.56,1811.62,5888.0,1788.184,1789.3888,1787.9668,1789.0135,5888.0
2017-08-18 15:30:00,1811.14,1812.24,1810.78,1811.45,4358.0,1788.5395,1789.6258,1788.184,1788.8457,4358.0
2017-08-18 15:40:00,1811.37,1812.15,1810.77,1810.92,5000.0,1788.7667,1789.5369,1788.1741,1788.3223,5000.0
2017-08-18 15:50:00,1810.8,1811.92,1810.01,1810.5,26823.0,1788.2038,1789.3098,1787.4236,1787.9075,26823.0
2017-08-21 09:30:00,1807.4,1813.77,1805.18,1812.56,18779.0,1784.8462,1791.1367,1782.6539,1789.9418,18779.0
2017-08-21 09:40:00,1814.98,1817.99,1813.2,1817.65,8790.0,1792.3316,1795.3041,1790.5738,1794.9683,8790.0
2017-08-21 09:50:00,1817.0,1820.25,1813.36,1813.61,8245.0,1794.3264,1797.5359,1790.7318,1790.9787,8245.0
2017-08-21 10:00:00,1815.62,1817.18,1811.17,1817.01,8428.0,1792.9636,1794.5042,1788.5692,1794.3363,8428.0
2017-08-21 10:10:00,1815.74,1816.38,1808.75,1811.07,8030.0,1793.0821,1793.7141,1786.1794,1788.4704,8030.0
2017-08-21 10:20:00,1810.05,1813.49,1807.1,1813.35,3905.0,1787.4631,1790.8602,1784.5499,1790.722,3905.0
2017-08-21 10:30:00,1810.6,1813.44,1808.78,1812.33,6560.0,1788.0063,1790.8108,1786.209,1789.7147,6560.0
2017-08-21 10:40:00,1809.98,1817.7,1809.97,1813.94,5500.0,1787.394,1795.0177,1787.3841,1791.3046,5500.0
2017-08-21 10:50:00,1815.31,1816.13,1814.88,1814.94,2100.0,1792.6575,1793.4673,1792.2329,1792.2921,2100.0
2017-08-21 11:00:00,1814.87,1814.87,1811.81,1812.27,2405.0,1792.223,1792.223,1789.2012,1789.6554,2405.0
2017-08-21 11:10:00,1812.4,1814.82,1811.96,1811.96,3800.0,1789.7838,1792.1736,1789.3493,1789.3493,3800.0
2017-08-21 11:20:00,1811.05,1811.05,1808.06,1808.92,2648.0,1788.4507,1788.4507,1785.498,1786.3472,2648.0
2017-08-21 11:30:00,1810.61,1813.8,1810.0,1812.1,3800.0,1788.0161,1791.1663,1787.4138,1789.4876,3800.0
2017-08-21 11:40:00,1813.85,1815.01,1811.77,1812.09,8799.0,1791.2157,1792.3612,1789.1617,1789.4777,8799.0
2017-08-21 11:50:00,1811.83,1811.83,1806.0,1806.0,3266.0,1789.2209,1789.2209,1783.4637,1783.4637,3266.0
2017-08-21 12:00:00,1807.88,1808.71,1805.63,1807.0,4000.0,1785.3202,1786.1399,1783.0983,1784.4512,4000.0
2017-08-21 12:10:00,1806.87,1808.72,1806.84,1806.84,8374.0,1784.3228,1786.1497,1784.2932,1784.2932,8374.0
2017-08-21 12:20:00,1806.19,1807.5,1805.23,1806.32,3600.0,1783.6513,1784.945,1782.7033,1783.7797,3600.0
2017-08-21 12:30:00,1806.36,1807.1,1804.99,1805.96,9014.0,1783.8192,1784.5499,1782.4663,1783.4242,9014.0
2017-08-21 12:40:00,1805.69,1806.16,1803.14,1803.61,9313.0,1783.1575,1783.6217,1780.6394,1781.1035,9313.0
2017-08-21 12:50:00,1805.5,1805.5,1802.65,1804.74,4044.0,1782.9699,1782.9699,1780.1555,1782.2194,4044.0
2017-08-21 13:00:00,1804.58,1804.58,1801.14,1801.28,4110.0,1782.0614,1782.0614,1778.6643,1778.8026,4110.0
2017-08-21 13:10:00,1801.91,1802.9,1800.27,1800.61,5286.0,1779.4247,1780.4024,1777.8052,1778.1409,5286.0
2017-08-21 13:20:00,1800.59,1802.26,1796.1,1797.86,9261.0,1778.1212,1779.7703,1773.6872,1775.4252,9261.0
2017-08-21 13:30:00,1797.21,1799.7,1797.2,1799.38,4200.0,1774.7834,1777.2423,1774.7735,1776.9263,4200.0
2017-08-21 13:40:00,1799.32,1799.87,1797.6,1798.77,5355.0,1776.867,1777.4102,1775.1685,1776.3239,5355.0
2017-08-21 13:50:00,1799.02,1799.9,1797.01,1799.2,4475.0,1776.5708,1777.4398,1774.5859,1776.7485,4475.0
2017-08-21 14:00:00,1797.9,1799.24,1797.9,1798.33,4000.0,1775.4647,1776.788,1775.4647,1775.8894,4000.0
2017-08-21 14:10:00,1798.1,1799.88,1797.31,1798.9,3726.0,1775.6623,1777.42,1774.8821,1776.4523,3726.0
2017-08-21 14:20:00,1798.78,1799.87,1797.56,1799.87,1336.0,1776.3338,1777.4102,1775.129,1777.4102,1336.0
2017-08-21 14:30:00,1798.65,1798.89,1795.87,1797.96,4990.0,1776.2054,1776.4424,1773.4601,1775.524,4990.0
2017-08-21 14:40:00,1795.62,1797.05,1795.61,1796.19,3249.0,1773.2132,1774.6254,1773.2033,1773.7761,3249.0
2017-08-21 14:50:00,1796.21,1798.35,1795.52,1796.56,7545.0,1773.7958,1775.9091,1773.1144,1774.1415,7545.0
2017-08-21 15:00:00,1797.67,1798.15,1794.48,1794.48,5059.0,1775.2376,1775.7116,1772.0874,1772.0874,5059.0
2017-08-21 15:10:00,1794.49,1794.81,1787.0,1792.24,17000.0,1772.0973,1772.4133,1764.7008,1769.8754,17000.0
2017-08-21 15:20:00,1791.11,1797.64,1790.71,1797.64,8219.0,1768.7595,1775.208,1768.3645,1775.208,8219.0
2017-08-21 15:30:00,1798.0,1799.99,1797.71,1799.0,6149.0,1775.5635,1777.5287,1775.2771,1776.551,6149.0
2017-08-21 15:40:00,1799.04,1799.86,1795.92,1796.16,8177.0,1776.5905,1777.4003,1773.5095,1773.7465,8177.0
2017-08-21 15:50:00,1796.74,1804.13,1796.74,1801.54,26406.0,1774.3192,1781.617,1774.3192,1779.0593,26406.0
2017-08-22 09:30:00,1812.5,1818.46,1810.01,1817.91,15912.0,1789.8826,1795.7682,1787.4236,1795.2251,15912.0
2017-08-22 09:40:00,1817.88,1817.88,1812.0,1812.72,11500.0,1795.1954,1795.1954,1789.3888,1790.0998,11500.0
2017-08-22 09:50:00,1814.56,1815.36,1813.12,1813.32,6797.0,1791.9169,1792.7069,1790.4948,1790.6923,6797.0
2017-08-22 10:00:00,1812.55,1814.0,1812.01,1812.12,3391.0,1789.9319,1791.3638,1789.3987,1789.5073,3391.0
2017-08-22 10:10:00,1813.42,1814.4,1812.13,1813.22,10407.0,1790.7911,1791.7589,1789.5172,1790.5936,10407.0
2017-08-22 10:20:00,1814.38,1814.99,1812.65,1812.66,3581.0,1791.7391,1792.3415,1790.0307,1790.0406,3581.0
2017-08-22 10:30:00,1812.72,1814.7,1808.45,1808.45,6300.0,1790.0998,1792.0551,1785.8831,1785.8831,6300.0
2017-08-22 10:40:00,1808.95,1809.63,1803.91,1808.94,7797.0,1786.3769,1787.0484,1781.3998,1786.367,7797.0
2017-08-22 10:50:00,1808.84,1812.75,1808.84,1812.75,4923.0,1786.2682,1790.1294,1786.2682,1790.1294,4923.0
2017-08-22 11:00:00,1813.4,1814.75,1812.61,1814.28,7047.0,1790.7713,1792.1045,1789.9912,1791.6403,7047.0
2017-08-22 11:10:00,1813.79,1814.5,1812.56,1812.56,2200.0,1791.1565,1791.8576,1789.9418,1789.9418,2200.0
2017-08-22 11:20:00,1813.4,1813.98,1811.58,1812.87,7731.0,1790.7713,1791.3441,1788.974,1790.2479,7731.0
2017-08-22 11:30:00,1812.88,1813.01,1811.14,1812.52,5937.0,1790.2578,1790.3862,1788.5395,1789.9023,5937.0
2017-08-22 11:40:00,1812.85,1813.72,1812.53,1813.46,3260.0,1790.2282,1791.0873,1789.9122,1790.8306,3260.0
2017-08-22 11:50:00,1814.21,1814.54,1811.09,1811.09,3320.0,1791.5712,1791.8971,1788.4902,1788.4902,3320.0
2017-08-22 12:00:00,1811.11,1814.7,1811.02,1814.68,2990.0,1788.5099,1792.0551,1788.421,1792.0354,2990.0
2017-08-22 12:10:00,1814.7,1816.53,1813.97,1815.58,4160.0,1792.0551,1793.8623,1791.3342,1792.9241,4160.0
2017-08-22 12:20:00,1816.22,1816.87,1815.14,1816.75,4030.0,1793.5561,1794.198,1792.4896,1794.0795,4030.0
2017-08-22 12:30:00,1816.75,1817.11,1815.78,1815.83,4090.0,1794.0795,1794.435,1793.1216,1793.171,4090.0
2017-08-22 12:40:00,1816.43,1817.21,1815.04,1815.51,13484.0,1793.7635,1794.5338,1792.3909,1792.855,13484.0
2017-08-22 12:50:00,1815.22,1815.75,1813.11,1813.11,6526.0,1792.5686,1793.092,1790.4849,1790.4849,6526.0
2017-08-22 13:00:00,1813.77,1816.55,1813.05,1815.41,4680.0,1791.1367,1793.882,1790.4257,1792.7562,4680.0
2017-08-22 13:10:00,1815.89,1816.58,1815.14,1815.23,5200.0,1793.2303,1793.9116,1792.4896,1792.5785,5200.0
2017-08-22 13:20:00,1815.12,1815.53,1814.33,1814.89,3025.0,1792.4699,1792.8748,1791.6897,1792.2427,3025.0
2017-08-22 13:30:00,1813.55,1816.28,1813.55,1816.17,1963.0,1790.9195,1793.6154,1790.9195,1793.5068,1963.0
2017-08-22 13:40:00,1815.12,1815.12,1813.09,1814.07,2100.0,1792.4699,1792.4699,1790.4652,1791.433,2100.0
2017-08-22 13:50:00,1814.45,1816.1,1814.13,1815.16,4704.0,1791.8082,1793.4376,1791.4922,1792.5094,4704.0
2017-08-22 14:00:00,1815.16,1815.46,1814.31,1815.45,1300.0,1792.5094,1792.8056,1791.67,1792.7957,1300.0
2017-08-22 14:10:00,1815.45,1816.06,1815.03,1815.59,783.0,1792.7957,1793.3981,1792.381,1792.934,783.0
2017-08-22 14:20:00,1816.15,1816.9,1815.53,1815.98,2895.0,1793.487,1794.2277,1792.8748,1793.3191,2895.0
2017-08-22 14:30:00,1816.46,1819.01,1816.4,1818.42,5710.0,1793.7931,1796.3113,1793.7339,1795.7287,5710.0
2017-08-22 14:40:00,1818.39,1818.78,1816.61,1817.55,5600.0,1795.6991,1796.0842,1793.9413,1794.8695,5600.0
2017-08-22 14:50:00,1817.13,1817.28,1816.0,1817.09,2605.0,1794.4548,1794.6029,1793.3389,1794.4153,2605.0
2017-08-22 15:00:00,1816.94,1819.95,1816.51,1819.36,5292.0,1794.2672,1797.2396,1793.8425,1796.657,5292.0
2017-08-22 15:10:00,1819.5,1821.19,1819.14,1820.68,7381.0,1796.7952,1798.4641,1796.4397,1797.9605,7381.0
2017-08-22 15:20:00,1820.66,1820.88,1819.36,1819.36,5759.0,1797.9407,1798.158,1796.657,1796.657,5759.0
2017-08-22 15:30:00,1819.44,1819.77,1817.73,1819.0,7148.0,1796.736,1797.0618,1795.0473,1796.3015,7148.0
2017-08-22 15:40:00,1819.0,1821.05,1818.9,1819.63,7841.0,1796.3015,1798.3259,1796.2027,1796.9236,7841.0
2017-08-22 15:50:00,1819.36,1820.0,1817.49,1818.33,51027.0,1796.657,1797.289,1794.8103,1795.6398,51027.0
2017-08-23 09:30:00,1815.89,1817.62,1811.77,1816.03,14864.0,1793.2303,1794.9387,1789.1617,1793.3685,14864.0
2017-08-23 09:40:00,1815.73,1817.69,1813.02,1817.26,7169.0,1793.0723,1795.0078,1790.3961,1794.5832,7169.0
2017-08-23 09:50:00,1816.29,1823.7,1814.78,1821.53,14701.0,1793.6253,1800.9428,1792.1341,1798.7999,14701.0
2017-08-23 10:00:00,1822.14,1822.21,1814.58,1815.4,9994.0,1799.4023,1799.4714,1791.9366,1792.7464,9994.0
2017-08-23 10:10:00,1816.01,1818.53,1814.13,1818.48,5482.0,1793.3488,1795.8373,1791.4922,1795.7879,5482.0
2017-08-23 10:20:00,1817.74,1819.2,1816.59,1818.62,5379.0,1795.0572,1796.499,1793.9215,1795.9262,5379.0
2017-08-23 10:30:00,1817.42,1817.72,1814.07,1814.07,4800.0,1794.7412,1795.0374,1791.433,1791.433,4800.0
2017-08-23 10:40:00,1816.68,1817.28,1814.6,1815.91,4000.0,1794.0104,1794.6029,1791.9564,1793.25,4000.0
2017-08-23 10:50:00,1815.49,1815.49,1808.17,1809.34,12629.0,1792.8353,1792.8353,1785.6066,1786.762,12629.0
2017-08-23 11:00:00,1809.31,1814.97,1809.3,1810.5,10477.0,1786.7324,1792.3217,1786.7225,1787.9075,10477.0
2017-08-23 11:10:00,1810.18,1811.41,1808.22,1809.57,4946.0,1787.5915,1788.8062,1785.656,1786.9891,4946.0
2017-08-23 11:20:00,1809.78,1815.44,1809.12,1812.22,4407.0,1787.1965,1792.7859,1786.5447,1789.6061,4407.0
2017-08-23 11:30:00,1813.58,1814.89,1812.57,1814.06,2900.0,1790.9491,1792.2427,1789.9517,1791.4231,2900.0
2017-08-23 11:40:00,1815.14,1815.14,1811.89,1812.02,2850.0,1792.4896,1792.4896,1789.2802,1789.4086,2850.0
2017-08-23 11:50:00,1814.13,1817.64,1813.73,1815.94,5970.0,1791.4922,1794.9584,1791.0972,1793.2796,5970.0
2017-08-23 12:00:00,1817.1,1817.44,1814.88,1816.79,7473.0,1794.4252,1794.7609,1792.2329,1794.119,7473.0
2017-08-23 12:10:00,1816.82,1819.59,1815.7,1818.77,7574.0,1794.1487,1796.8841,1793.0426,1796.0743,7574.0
2017-08-23 12:20:00,1819.1,1819.1,1815.83,1815.83,5607.0,1796.4002,1796.4002,1793.171,1793.171,5607.0
2017-08-23 12:30:00,1815.91,1816.55,1814.6,1815.3,2300.0,1793.25,1793.882,1791.9564,1792.6476,2300.0
2017-08-23 12:40:00,1814.45,1816.86,1814.03,1815.08,3117.0,1791.8082,1794.1882,1791.3935,1792.4304,3117.0
2017-08-23 12:50:00,1815.05,1818.02,1814.7,1818.02,1200.0,1792.4007,1795.3337,1792.0551,1795.3337,1200.0
2017-08-23 13:00:00,1816.71,1818.34,1816.71,1817.67,600.0,1794.04,1795.6497,1794.04,1794.988,600.0
2017-08-23 13:10:00,1818.73,1819.15,1816.85,1816.85,1900.0,1796.0348,1796.4496,1794.1783,1794.1783,1900.0
2017-08-23 13:20:00,1817.85,1818.89,1816.73,1818.09,1220.0,1795.1658,1796.1928,1794.0598,1795.4028,1220.0
2017-08-23 13:30:00,1817.52,1819.13,1817.51,1819.01,1300.0,1794.8399,1796.4298,1794.83,1796.3113,1300.0
2017-08-23 13:40:00,1819.0,1820.0,1817.48,1818.26,2100.0,1796.3015,1797.289,1794.8004,1795.5707,2100.0
2017-08-23 13:50:00,1816.34,1817.47,1815.04,1817.47,4357.0,1793.6746,1794.7905,1792.3909,1794.7905,4357.0
2017-08-23 14:00:00,1816.08,1817.98,1814.36,1814.38,3468.0,1793.4179,1795.2942,1791.7194,1791.7391,3468.0
2017-08-23 14:10:00,1815.15,1818.24,1815.15,1817.27,4797.0,1792.4995,1795.5509,1792.4995,1794.593,4797.0
2017-08-23 14:20:00,1817.97,1819.01,1816.0,1817.52,6612.0,1795.2843,1796.3113,1793.3389,1794.8399,6612.0
2017-08-23 14:30:00,1818.0,1820.03,1818.0,1820.03,8697.0,1795.3139,1797.3186,1795.3139,1797.3186,8697.0
2017-08-23 14:40:00,1820.0,1820.59,1818.66,1818.75,5000.0,1797.289,1797.8716,1795.9657,1796.0546,5000.0
2017-08-23 14:50:00,1818.84,1820.41,1818.29,1818.33,7297.0,1796.1434,1797.6939,1795.6003,1795.6398,7297.0
2017-08-23 15:00:00,1818.96,1819.23,1817.36,1817.36,1700.0,1796.262,1796.5286,1794.6819,1794.6819,1700.0
2017-08-23 15:10:00,1817.6,1818.79,1816.66,1816.67,2300.0,1794.9189,1796.0941,1793.9907,1794.0005,2300.0
2017-08-23 15:20:00,1817.58,1819.99,1817.17,1818.29,2400.0,1794.8992,1797.2791,1794.4943,1795.6003,2400.0
2017-08-23 15:30:00,1818.87,1820.13,1818.69,1819.52,3900.0,1796.1731,1797.4174,1795.9953,1796.815,3900.0
2017-08-23 15:40:00,1820.44,1820.45,1817.98,1818.27,2310.0,1797.7235,1797.7334,1795.2942,1795.5806,2310.0
2017-08-23 15:50:00,1817.55,1817.59,1812.37,1813.02,27015.0,1794.8695,1794.909,1789.7542,1790.3961,27015.0
2017-08-24 09:30:00,1813.04,1822.47,1813.04,1819.91,12224.0,1790.4158,1799.7282,1790.4158,1797.2001,12224.0
2017-08-24 09:40:00,1818.44,1820.71,1813.02,1819.35,7034.0,1795.7484,1797.9901,1790.3961,1796.6471,7034.0
2017-08-24 09:50:00,1817.0,1817.98,1813.47,1813.47,4900.0,1794.3264,1795.2942,1790.8405,1790.8405,4900.0
2017-08-24 10:00:00,1815.2,1816.49,1812.31,1813.32,8600.0,1792.5489,1793.8228,1789.6949,1790.6923,8600.0
2017-08-24 10:10:00,1813.23,1816.14,1812.26,1814.69,6701.0,1790.6035,1793.4771,1789.6456,1792.0452,6701.0
2017-08-24 10:20:00,1816.11,1816.74,1813.95,1815.82,3128.0,1793.4475,1794.0697,1791.3145,1793.1611,3128.0
2017-08-24 10:30:00,1815.79,1815.79,1815.29,1815.71,1400.0,1793.1315,1793.1315,1792.6377,1793.0525,1400.0
2017-08-24 10:40:00,1815.71,1815.9,1814.16,1814.97,4600.0,1793.0525,1793.2401,1791.5218,1792.3217,4600.0
2017-08-24 10:50:00,1814.88,1814.88,1811.0,1811.01,2648.0,1792.2329,1792.2329,1788.4013,1788.4112,2648.0
2017-08-24 11:00:00,1811.0,1811.01,1807.87,1809.65,6402.0,1788.4013,1788.4112,1785.3103,1787.0681,6402.0
2017-08-24 11:10:00,1810.78,1812.38,1802.01,1805.23,10072.0,1788.184,1789.7641,1779.5235,1782.7033,10072.0
2017-08-24 11:20:00,1805.23,1809.64,1802.62,1806.71,5636.0,1782.7033,1787.0583,1780.1259,1784.1648,5636.0
2017-08-24 11:30:00,1804.85,1806.57,1801.11,1805.34,4205.0,1782.328,1784.0266,1778.6347,1782.8119,4205.0
2017-08-24 11:40:00,1805.16,1808.64,1802.08,1805.28,7300.0,1782.6342,1786.0707,1779.5926,1782.7527,7300.0
2017-08-24 11:50:00,1807.16,1807.95,1805.04,1807.95,3918.0,1784.6092,1785.3893,1782.5157,1785.3893,3918.0
2017-08-24 12:00:00,1807.95,1808.23,1806.41,1806.41,980.0,1785.3893,1785.6658,1783.8686,1783.8686,980.0
2017-08-24 12:10:00,1807.42,1807.95,1806.52,1806.67,1900.0,1784.866,1785.3893,1783.9772,1784.1253,1900.0
2017-08-24 12:20:00,1807.91,1808.42,1807.86,1807.94,700.0,1785.3498,1785.8535,1785.3005,1785.3795,700.0
2017-08-24 12:30:00,1806.29,1808.36,1805.81,1807.38,3400.0,1783.7501,1785.7942,1783.276,1784.8265,3400.0
2017-08-24 12:40:00,1805.64,1807.33,1805.64,1807.32,1000.0,1783.1082,1784.7771,1783.1082,1784.7672,1000.0
2017-08-24 12:50:00,1809.24,1809.59,1808.26,1808.28,2300.0,1786.6632,1787.0089,1785.6955,1785.7152,2300.0
2017-08-24 13:00:00,1807.66,1808.32,1807.31,1808.31,1000.0,1785.103,1785.7547,1784.7573,1785.7448,1000.0
2017-08-24 13:10:00,1807.18,1812.16,1807.18,1811.49,2800.0,1784.6289,1789.5468,1784.6289,1788.8852,2800.0
2017-08-24 13:20:00,1811.25,1812.52,1810.86,1810.86,400.0,1788.6482,1789.9023,1788.263,1788.263,400.0
2017-08-24 13:30:00,1809.4,1810.05,1807.75,1807.75,1450.0,1786.8212,1787.4631,1785.1918,1785.1918,1450.0
2017-08-24 13:40:00,1808.15,1809.37,1808.15,1808.23,1000.0,1785.5868,1786.7916,1785.5868,1785.6658,1000.0
2017-08-24 13:50:00,1809.55,1812.01,1808.91,1811.37,800.0,1786.9694,1789.3987,1786.3374,1788.7667,800.0
2017-08-24 14:00:00,1810.49,1811.7,1809.04,1810.24,2030.0,1787.8976,1789.0925,1786.4657,1787.6508,2030.0
2017-08-24 14:10:00,1809.45,1810.64,1808.41,1810.64,1000.0,1786.8706,1788.0458,1785.8436,1788.0458,1000.0
2017-08-24 14:20:00,1810.5,1811.97,1810.5,1811.96,714.0,1787.9075,1789.3592,1787.9075,1789.3493,714.0
2017-08-24 14:30:00,1811.54,1814.58,1811.53,1812.96,2636.0,1788.9345,1791.9366,1788.9247,1790.3368,2636.0
2017-08-24 14:40:00,1812.96,1812.96,1811.37,1811.37,1030.0,1790.3368,1790.3368,1788.7667,1788.7667,1030.0
2017-08-24 14:50:00,1811.38,1813.36,1811.36,1813.36,7046.0,1788.7765,1790.7318,1788.7568,1790.7318,7046.0
2017-08-24 15:00:00,1812.7,1812.71,1811.59,1811.9,5055.0,1790.0801,1790.0899,1788.9839,1789.29,5055.0
2017-08-24 15:10:00,1812.26,1816.83,1812.26,1816.83,1700.0,1789.6456,1794.1585,1789.6456,1794.1585,1700.0
2017-08-24 15:20:00,1816.95,1818.23,1816.93,1817.23,4904.0,1794.277,1795.5411,1794.2573,1794.5535,4904.0
2017-08-24 15:30:00,1816.93,1818.0,1816.3,1818.0,900.0,1794.2573,1795.3139,1793.6351,1795.3139,900.0
2017-08-24 15:40:00,1817.87,1818.37,1813.85,1813.85,4661.0,1795.1856,1795.6793,1791.2157,1791.2157,4661.0
2017-08-24 15:50:00,1814.58,1816.0,1814.49,1815.48,9755.0,1791.9366,1793.3389,1791.8477,1792.8254,9755.0
2017-08-25 09:30:00,1822.83,1822.83,1814.71,1816.25,9589.0,1800.0837,1800.0837,1792.065,1793.5858,9589.0
2017-08-25 09:40:00,1815.04,1815.33,1810.24,1812.48,2800.0,1792.3909,1792.6772,1787.6508,1789.8628,2800.0
2017-08-25 09:50:00,1812.43,1817.2,1811.11,1814.54,5718.0,1789.8134,1794.5239,1788.5099,1791.8971,5718.0
2017-08-25 10:00:00,1815.05,1818.13,1813.26,1817.28,5274.0,1792.4007,1795.4423,1790.6331,1794.6029,5274.0
2017-08-25 10:10:00,1815.28,1818.94,1814.94,1817.56,4633.0,1792.6279,1796.2422,1792.2921,1794.8794,4633.0
2017-08-25 10:20:00,1818.29,1818.29,1814.43,1815.02,3508.0,1795.6003,1795.6003,1791.7885,1792.3711,3508.0
2017-08-25 10:30:00,1815.02,1815.02,1812.9,1812.9,1090.0,1792.3711,1792.3711,1790.2776,1790.2776,1090.0
2017-08-25 10:40:00,1812.95,1812.96,1805.49,1805.49,5637.0,1790.3269,1790.3368,1782.96,1782.96,5637.0
2017-08-25 10:50:00,1805.21,1808.82,1803.02,1807.5,5930.0,1782.6835,1786.2485,1780.5209,1784.945,5930.0
2017-08-25 11:00:00,1806.0,1806.12,1803.03,1804.0,6636.0,1783.4637,1783.5822,1780.5307,1781.4886,6636.0
2017-08-25 11:10:00,1803.75,1803.75,1800.86,1801.38,5253.0,1781.2417,1781.2417,1778.3878,1778.9013,5253.0
2017-08-25 11:20:00,1801.42,1802.11,1798.86,1801.58,6160.0,1778.9408,1779.6222,1776.4128,1779.0988,6160.0
2017-08-25 11:30:00,1800.0,1801.09,1798.62,1798.62,3600.0,1777.5385,1778.6149,1776.1758,1776.1758,3600.0
2017-08-25 11:40:00,1799.42,1803.86,1799.42,1802.95,4903.0,1776.9658,1781.3504,1776.9658,1780.4517,4903.0
2017-08-25 11:50:00,1802.53,1804.34,1802.0,1802.59,2426.0,1780.037,1781.8244,1779.5136,1780.0962,2426.0
2017-08-25 12:00:00,1802.01,1803.5,1801.86,1802.37,5144.0,1779.5235,1780.9949,1779.3753,1779.879,5144.0
2017-08-25 12:10:00,1802.25,1802.25,1800.01,1800.01,2362.0,1779.7605,1779.7605,1777.5484,1777.5484,2362.0
2017-08-25 12:20:00,1800.6,1801.59,1799.84,1800.01,2500.0,1778.1311,1779.1087,1777.3805,1777.5484,2500.0
2017-08-25 12:30:00,1800.33,1801.88,1799.77,1800.73,3400.0,1777.8644,1779.3951,1777.3114,1778.2594,3400.0
2017-08-25 12:40:00,1800.06,1800.52,1799.46,1799.46,7738.0,1777.5978,1778.0521,1777.0053,1777.0053,7738.0
2017-08-25 12:50:00,1800.1,1800.61,1799.3,1800.6,3000.0,1777.6373,1778.1409,1776.8473,1778.1311,3000.0
2017-08-25 13:00:00,1800.83,1802.09,1800.66,1800.66,1600.0,1778.3582,1779.6025,1778.1903,1778.1903,1600.0
2017-08-25 13:10:00,1801.13,1801.58,1799.5,1799.69,3538.0,1778.6544,1779.0988,1777.0448,1777.2324,3538.0
2017-08-25 13:20:00,1799.66,1799.66,1795.64,1795.64,4067.0,1777.2028,1777.2028,1773.233,1773.233,4067.0
2017-08-25 13:30:00,1795.69,1797.82,1795.54,1796.31,3000.0,1773.2823,1775.3857,1773.1342,1773.8946,3000.0
2017-08-25 13:40:00,1795.97,1797.35,1795.82,1795.96,3450.0,1773.5588,1774.9216,1773.4107,1773.549,3450.0
2017-08-25 13:50:00,1795.93,1797.15,1795.1,1796.14,6233.0,1773.5193,1774.7241,1772.6997,1773.7267,6233.0
2017-08-25 14:00:00,1796.4,1796.57,1795.0,1795.0,5874.0,1773.9835,1774.1513,1772.6009,1772.6009,5874.0
2017-08-25 14:10:00,1795.69,1796.45,1794.27,1796.06,3900.0,1773.2823,1774.0328,1771.88,1773.6477,3900.0
2017-08-25 14:20:00,1796.05,1796.3,1793.28,1794.36,8947.0,1773.6378,1773.8847,1770.9024,1771.9689,8947.0
2017-08-25 14:30:00,1794.36,1794.46,1793.02,1794.03,4020.0,1771.9689,1772.0677,1770.6456,1771.643,4020.0
2017-08-25 14:40:00,1794.02,1794.32,1792.86,1792.86,2700.0,1771.6332,1771.9294,1770.4876,1770.4876,2700.0
2017-08-25 14:50:00,1793.16,1793.91,1792.55,1792.55,4298.0,1770.7839,1771.5245,1770.1815,1770.1815,4298.0
2017-08-25 15:00:00,1792.64,1792.66,1790.01,1792.63,4991.0,1770.2704,1770.2901,1767.6732,1770.2605,4991.0
2017-08-25 15:10:00,1792.09,1794.31,1792.09,1793.58,9879.0,1769.7272,1771.9195,1769.7272,1771.1987,9879.0
2017-08-25 15:20:00,1793.66,1793.66,1790.59,1791.56,6980.0,1771.2777,1771.2777,1768.246,1769.2039,6980.0
2017-08-25 15:30:00,1791.51,1791.77,1790.09,1790.37,10714.0,1769.1545,1769.4112,1767.7522,1768.0287,10714.0
2017-08-25 15:40:00,1790.3,1790.75,1788.29,1789.55,15796.0,1767.9596,1768.404,1765.9747,1767.2189,15796.0
2017-08-25 15:50:00,1790.29,1794.0,1790.1,1793.49,24319.0,1767.9497,1771.6134,1767.7621,1771.1098,24319.0
2017-08-28 09:30:00,1800.0,1805.0,1794.02,1795.4,34329.0,1777.5385,1782.4762,1771.6332,1772.9959,34329.0
2017-08-28 09:40:00,1795.19,1801.05,1795.0,1796.51,10597.0,1772.7886,1778.5754,1772.6009,1774.0921,10597.0
2017-08-28 09:50:00,1796.49,1797.53,1790.25,1793.89,17590.0,1774.0723,1775.0994,1767.9102,1771.5048,17590.0
2017-08-28 10:00:00,1793.88,1797.6,1792.72,1794.25,10917.0,1771.4949,1775.1685,1770.3494,1771.8603,10917.0
2017-08-28 10:10:00,1796.0,1797.44,1794.31,1797.18,7153.0,1773.5885,1775.0105,1771.9195,1774.7537,7153.0
2017-08-28 10:20:00,1797.4,1797.49,1792.85,1793.69,21788.0,1774.971,1775.0599,1770.4778,1771.3073,21788.0
2017-08-28 10:30:00,1794.73,1796.57,1792.55,1795.37,12150.0,1772.3343,1774.1513,1770.1815,1772.9663,12150.0
2017-08-28 10:40:00,1795.37,1796.46,1793.97,1795.48,6964.0,1772.9663,1774.0427,1771.5838,1773.0749,6964.0
2017-08-28 10:50:00,1796.4,1796.86,1794.02,1795.71,6723.0,1773.9835,1774.4377,1771.6332,1773.3021,6723.0
2017-08-28 11:00:00,1795.64,1797.35,1794.69,1795.79,9500.0,1773.233,1774.9216,1772.2948,1773.3811,9500.0
2017-08-28 11:10:00,1794.94,1795.64,1793.46,1793.58,3346.0,1772.5417,1773.233,1771.0802,1771.1987,3346.0
2017-08-28 11:20:00,1794.65,1798.46,1793.56,1798.46,2490.0,1772.2553,1776.0178,1771.1789,1776.0178,2490.0
2017-08-28 11:30:00,1797.76,1798.43,1796.51,1797.53,4400.0,1775.3265,1775.9881,1774.0921,1775.0994,4400.0
2017-08-28 11:40:00,1798.6,1800.0,1796.48,1796.48,7216.0,1776.156,1777.5385,1774.0625,1774.0625,7216.0
2017-08-28 11:50:00,1796.32,1798.83,1796.16,1797.46,6617.0,1773.9045,1776.3831,1773.7465,1775.0302,6617.0
2017-08-28 12:00:00,1797.46,1798.09,1795.02,1796.18,2398.0,1775.0302,1775.6524,1772.6207,1773.7662,2398.0
2017-08-28 12:10:00,1796.07,1796.54,1794.83,1794.83,1100.0,1773.6576,1774.1217,1772.4331,1772.4331,1100.0
2017-08-28 12:20:00,1795.3,1795.89,1794.29,1794.54,2800.0,1772.8972,1773.4798,1771.8998,1772.1467,2800.0
2017-08-28 12:30:00,1795.23,1797.0,1794.52,1795.14,4006.0,1772.8281,1774.576,1772.1269,1772.7392,4006.0
2017-08-28 12:40:00,1795.99,1796.11,1794.0,1794.55,4800.0,1773.5786,1773.6971,1771.6134,1772.1566,4800.0
2017-08-28 12:50:00,1794.81,1794.82,1792.33,1792.33,4520.0,1772.4133,1772.4232,1769.9643,1769.9643,4520.0
2017-08-28 13:00:00,1792.31,1794.02,1792.3,1794.02,2005.0,1769.9445,1771.6332,1769.9346,1771.6332,2005.0
2017-08-28 13:10:00,1793.57,1793.57,1791.04,1791.05,6019.0,1771.1888,1771.1888,1768.6904,1768.7002,6019.0
2017-08-28 13:20:00,1791.05,1791.97,1788.1,1788.14,11536.0,1768.7002,1769.6087,1765.787,1765.8265,11536.0
2017-08-28 13:30:00,1789.04,1790.08,1788.76,1789.11,2767.0,1766.7153,1767.7423,1766.4388,1766.7844,2767.0
2017-08-28 13:40:00,1789.56,1792.59,1789.51,1791.31,4332.0,1767.2288,1770.221,1767.1794,1768.957,4332.0
2017-08-28 13:50:00,1790.06,1794.23,1790.04,1792.51,2700.0,1767.7226,1771.8405,1767.7028,1770.142,2700.0
2017-08-28 14:00:00,1792.52,1792.98,1789.28,1790.24,5641.0,1770.1519,1770.6061,1766.9523,1767.9003,5641.0
2017-08-28 14:10:00,1789.22,1791.84,1789.21,1790.99,5970.0,1766.8931,1769.4804,1766.8832,1768.641,5970.0
2017-08-28 14:20:00,1791.35,1792.5,1790.38,1791.24,3900.0,1768.9965,1770.1321,1768.0386,1768.8879,3900.0
2017-08-28 14:30:00,1791.5,1791.5,1786.09,1787.68,11432.0,1769.1446,1769.1446,1763.8021,1765.3723,11432.0
2017-08-28 14:40:00,1787.84,1788.52,1786.45,1786.46,3249.0,1765.5303,1766.2018,1764.1576,1764.1675,3249.0
2017-08-28 14:50:00,1787.0,1787.03,1786.12,1786.32,3375.0,1764.7008,1764.7304,1763.8317,1764.0293,3375.0
2017-08-28 15:00:00,1786.39,1788.26,1786.39,1787.18,3100.0,1764.0984,1765.945,1764.0984,1764.8785,3100.0
2017-08-28 15:10:00,1786.39,1786.39,1782.45,1784.43,8230.0,1764.0984,1764.0984,1760.2075,1762.1628,8230.0
2017-08-28 15:20:00,1784.89,1785.78,1784.49,1785.78,4805.0,1762.6171,1763.496,1762.2221,1763.496,4805.0
2017-08-28 15:30:00,1785.57,1787.26,1785.05,1786.57,5010.0,1763.2886,1764.9575,1762.7751,1764.2761,5010.0
2017-08-28 15:40:00,1786.76,1789.2,1786.55,1787.14,10127.0,1764.4638,1766.8733,1764.2564,1764.839,10127.0
2017-08-28 15:50:00,1788.0,1790.89,1787.73,1789.92,18522.0,1765.6883,1768.5422,1765.4217,1767.5843,18522.0
2017-08-29 09:30:00,1775.9,1783.99,1774.4,1783.0,18710.0,1753.7393,1761.7283,1752.258,1760.7507,18710.0
2017-08-29 09:40:00,1781.65,1782.64,1778.06,1779.86,10144.0,1759.4175,1760.3952,1755.8723,1757.6499,10144.0
2017-08-29 09:50:00,1780.17,1780.87,1777.35,1779.48,8477.0,1757.956,1758.6473,1755.1712,1757.2746,8477.0
2017-08-29 10:00:00,1778.58,1784.16,1778.17,1780.59,16222.0,1756.3858,1761.8962,1755.981,1758.3708,16222.0
2017-08-29 10:10:00,1779.92,1784.99,1779.91,1784.41,4020.0,1757.7091,1762.7158,1757.6992,1762.1431,4020.0
2017-08-29 10:20:00,1784.51,1789.0,1783.53,1789.0,3600.0,1762.2418,1766.6758,1761.2741,1766.6758,3600.0
2017-08-29 10:30:00,1789.59,1791.7,1788.25,1790.55,8362.0,1767.2584,1769.3421,1765.9352,1768.2065,8362.0
2017-08-29 10:40:00,1790.65,1794.48,1788.74,1793.49,9027.0,1768.3052,1772.0874,1766.4191,1771.1098,9027.0
2017-08-29 10:50:00,1792.4,1793.42,1789.79,1790.5,9659.0,1770.0334,1771.0407,1767.456,1768.1571,9659.0
2017-08-29 11:00:00,1790.63,1794.43,1790.55,1793.26,7146.0,1768.2855,1772.038,1768.2065,1770.8826,7146.0
2017-08-29 11:10:00,1793.29,1793.83,1791.84,1792.85,4950.0,1770.9123,1771.4455,1769.4804,1770.4778,4950.0
2017-08-29 11:20:00,1792.88,1794.81,1792.06,1792.91,3880.0,1770.5074,1772.4133,1769.6976,1770.537,3880.0
2017-08-29 11:30:00,1793.22,1796.5,1792.5,1796.5,4100.0,1770.8431,1774.0822,1770.1321,1774.0822,4100.0
2017-08-29 11:40:00,1796.6,1797.15,1794.14,1796.62,6827.0,1774.181,1774.7241,1771.7517,1774.2007,6827.0
2017-08-29 11:50:00,1794.83,1797.0,1794.83,1796.2,2867.0,1772.4331,1774.576,1772.4331,1773.786,2867.0
2017-08-29 12:00:00,1796.34,1796.4,1795.58,1796.0,3400.0,1773.9242,1773.9835,1773.1737,1773.5885,3400.0
2017-08-29 12:10:00,1796.2,1796.74,1794.15,1795.31,2400.0,1773.786,1774.3192,1771.7615,1772.9071,2400.0
2017-08-29 12:20:00,1794.88,1796.45,1794.88,1795.94,1200.0,1772.4824,1774.0328,1772.4824,1773.5292,1200.0
2017-08-29 12:30:00,1796.0,1799.01,1796.0,1798.78,1650.0,1773.5885,1776.5609,1773.5885,1776.3338,1650.0
2017-08-29 12:40:00,1798.21,1800.0,1797.16,1800.0,5639.0,1775.7709,1777.5385,1774.734,1777.5385,5639.0
2017-08-29 12:50:00,1800.3,1800.92,1799.4,1800.8,3310.0,1777.8348,1778.4471,1776.946,1778.3286,3310.0
2017-08-29 13:00:00,1799.85,1800.09,1798.45,1799.12,6081.0,1777.3904,1777.6274,1776.0079,1776.6695,6081.0
2017-08-29 13:10:00,1798.94,1799.3,1794.18,1794.55,4712.0,1776.4918,1776.8473,1771.7912,1772.1566,4712.0
2017-08-29 13:20:00,1794.02,1795.83,1794.02,1795.5,4232.0,1771.6332,1773.4206,1771.6332,1773.0947,4232.0
2017-08-29 13:30:00,1795.85,1796.02,1794.46,1794.46,1500.0,1773.4403,1773.6082,1772.0677,1772.0677,1500.0
2017-08-29 13:40:00,1795.82,1798.92,1795.42,1798.31,2844.0,1773.4107,1776.472,1773.0157,1775.8696,2844.0
2017-08-29 13:50:00,1799.24,1800.99,1798.9,1800.32,2298.0,1776.788,1778.5162,1776.4523,1777.8546,2298.0
2017-08-29 14:00:00,1800.81,1802.46,1800.8,1801.49,2800.0,1778.3384,1779.9678,1778.3286,1779.01,2800.0
2017-08-29 14:10:00,1801.28,1803.58,1801.25,1802.75,5039.0,1778.8026,1781.0739,1778.7729,1780.2542,5039.0
2017-08-29 14:20:00,1803.28,1805.93,1802.72,1805.93,6235.0,1780.7776,1783.3945,1780.2246,1783.3945,6235.0
2017-08-29 14:30:00,1804.74,1805.49,1804.49,1805.1,4855.0,1782.2194,1782.96,1781.9725,1782.5749,4855.0
2017-08-29 14:40:00,1805.17,1806.25,1805.17,1805.53,1830.0,1782.644,1783.7106,1782.644,1782.9995,1830.0
2017-08-29 14:50:00,1806.3,1807.72,1806.0,1807.27,7679.0,1783.7599,1785.1622,1783.4637,1784.7178,7679.0
2017-08-29 15:00:00,1807.47,1809.9,1807.46,1809.41,11295.0,1784.9153,1787.315,1784.9055,1786.8311,11295.0
2017-08-29 15:10:00,1808.78,1809.41,1806.87,1808.96,7292.0,1786.209,1786.8311,1784.3228,1786.3867,7292.0
2017-08-29 15:20:00,1808.85,1811.01,1808.61,1808.61,7458.0,1786.2781,1788.4112,1786.0411,1786.0411,7458.0
2017-08-29 15:30:00,1809.35,1809.88,1807.12,1808.54,7300.0,1786.7719,1787.2953,1784.5697,1785.972,7300.0
2017-08-29 15:40:00,1807.77,1810.0,1806.27,1808.39,10804.0,1785.2116,1787.4138,1783.7303,1785.8238,10804.0
2017-08-29 15:50:00,1807.96,1808.1,1805.31,1807.96,21246.0,1785.3992,1785.5375,1782.7823,1785.3992,21246.0
2017-08-30 09:30:00,1809.1,1816.57,1808.15,1809.75,14781.0,1786.525,1793.9018,1785.5868,1787.1669,14781.0
2017-08-30 09:40:00,1812.89,1817.84,1810.87,1816.57,13170.0,1790.2677,1795.1559,1788.2729,1793.9018,13170.0
2017-08-30 09:50:00,1816.0,1816.1,1812.97,1814.69,8029.0,1793.3389,1793.4376,1790.3467,1792.0452,8029.0
2017-08-30 10:00:00,1813.05,1816.98,1812.56,1814.0,7542.0,1790.4257,1794.3067,1789.9418,1791.3638,7542.0
2017-08-30 10:10:00,1814.0,1816.15,1812.99,1814.7,4582.0,1791.3638,1793.487,1790.3664,1792.0551,4582.0
2017-08-30 10:20:00,1815.08,1815.1,1814.38,1814.38,1304.0,1792.4304,1792.4501,1791.7391,1791.7391,1304.0
2017-08-30 10:30:00,1815.45,1816.19,1813.0,1814.9,4840.0,1792.7957,1793.5265,1790.3763,1792.2526,4840.0
2017-08-30 10:40:00,1814.87,1818.79,1814.87,1818.79,2450.0,1792.223,1796.0941,1792.223,1796.0941,2450.0
2017-08-30 10:50:00,1817.72,1817.74,1816.34,1816.92,2384.0,1795.0374,1795.0572,1793.6746,1794.2474,2384.0
2017-08-30 11:00:00,1817.38,1818.78,1817.38,1818.78,1400.0,1794.7017,1796.0842,1794.7017,1796.0842,1400.0
2017-08-30 11:10:00,1818.79,1818.8,1816.99,1817.06,1057.0,1796.0941,1796.1039,1794.3165,1794.3857,1057.0
2017-08-30 11:20:00,1817.13,1817.67,1816.44,1816.5,1900.0,1794.4548,1794.988,1793.7734,1793.8326,1900.0
2017-08-30 11:30:00,1817.37,1817.37,1816.03,1816.8,2230.0,1794.6918,1794.6918,1793.3685,1794.1289,2230.0
2017-08-30 11:40:00,1816.79,1817.52,1813.01,1813.6,4107.0,1794.119,1794.8399,1790.3862,1790.9688,4107.0
2017-08-30 11:50:00,1813.57,1816.0,1813.57,1815.43,3190.0,1790.9392,1793.3389,1790.9392,1792.776,3190.0
2017-08-30 12:00:00,1815.43,1815.62,1814.99,1814.99,3100.0,1792.776,1792.9636,1792.3415,1792.3415,3100.0
2017-08-30 12:10:00,1814.81,1814.83,1814.37,1814.62,1939.0,1792.1637,1792.1835,1791.7292,1791.9761,1939.0
2017-08-30 12:20:00,1814.91,1814.91,1812.59,1812.69,2419.0,1792.2625,1792.2625,1789.9714,1790.0702,2419.0
2017-08-30 12:30:00,1812.94,1814.25,1812.94,1813.92,800.0,1790.3171,1791.6107,1790.3171,1791.2848,800.0
2017-08-30 12:40:00,1814.45,1815.23,1814.27,1814.28,3654.0,1791.8082,1792.5785,1791.6305,1791.6403,3654.0
2017-08-30 12:50:00,1814.36,1815.62,1814.35,1815.01,10250.0,1791.7194,1792.9636,1791.7095,1792.3612,10250.0
2017-08-30 13:00:00,1815.51,1815.51,1814.17,1814.17,800.0,1792.855,1792.855,1791.5317,1791.5317,800.0
2017-08-30 13:10:00,1814.87,1815.5,1814.64,1814.78,2179.0,1792.223,1792.8451,1791.9959,1792.1341,2179.0
2017-08-30 13:20:00,1814.74,1816.09,1814.49,1815.42,2371.0,1792.0946,1793.4278,1791.8477,1792.7661,2371.0
2017-08-30 13:30:00,1815.75,1815.75,1814.3,1815.26,1878.0,1793.092,1793.092,1791.6601,1792.6081,1878.0
2017-08-30 13:40:00,1815.55,1815.73,1814.75,1815.1,3330.0,1792.8945,1793.0723,1792.1045,1792.4501,3330.0
2017-08-30 13:50:00,1814.56,1815.76,1814.32,1815.75,5563.0,1791.9169,1793.1019,1791.6799,1793.092,5563.0
2017-08-30 14:00:00,1815.05,1817.2,1815.04,1815.92,1862.0,1792.4007,1794.5239,1792.3909,1793.2599,1862.0
2017-08-30 14:10:00,1816.12,1817.2,1815.61,1817.2,2062.0,1793.4574,1794.5239,1792.9538,1794.5239,2062.0
2017-08-30 14:20:00,1817.93,1817.94,1816.93,1817.9,3097.0,1795.2448,1795.2547,1794.2573,1795.2152,3097.0
2017-08-30 14:30:00,1817.9,1818.3,1817.77,1818.2,1394.0,1795.2152,1795.6102,1795.0868,1795.5114,1394.0
2017-08-30 14:40:00,1818.0,1818.0,1816.1,1816.21,1801.0,1795.3139,1795.3139,1793.4376,1793.5463,1801.0
2017-08-30 14:50:00,1816.19,1816.88,1814.74,1815.67,1700.0,1793.5265,1794.2079,1792.0946,1793.013,1700.0
2017-08-30 15:00:00,1815.99,1816.14,1815.55,1815.88,1800.0,1793.329,1793.4771,1792.8945,1793.2204,1800.0
2017-08-30 15:10:00,1816.27,1817.1,1816.05,1817.09,1550.0,1793.6055,1794.4252,1793.3883,1794.4153,1550.0
2017-08-30 15:20:00,1816.39,1817.36,1814.36,1815.73,3060.0,1793.724,1794.6819,1791.7194,1793.0723,3060.0
2017-08-30 15:30:00,1815.41,1815.75,1813.46,1813.51,2048.0,1792.7562,1793.092,1790.8306,1790.88,2048.0
2017-08-30 15:40:00,1813.41,1813.41,1811.54,1812.54,8664.0,1790.7812,1790.7812,1788.9345,1789.9221,8664.0
2017-08-30 15:50:00,1813.2,1814.07,1811.68,1812.99,10983.0,1790.5738,1791.433,1789.0728,1790.3664,10983.0
2017-08-31 09:30:00,1821.82,1823.97,1817.26,1823.75,12581.0,1799.0863,1801.2094,1794.5832,1800.9922,12581.0
2017-08-31 09:40:00,1821.75,1829.0,1821.75,1827.99,9793.0,1799.0171,1806.1767,1799.0171,1805.1793,9793.0
2017-08-31 09:50:00,1828.54,1829.49,1826.88,1828.14,9002.0,1805.7224,1806.6606,1804.0831,1805.3274,9002.0
2017-08-31 10:00:00,1828.22,1833.46,1828.22,1831.51,12518.0,1805.4064,1810.581,1805.4064,1808.6553,12518.0
2017-08-31 10:10:00,1832.31,1832.59,1826.07,1827.77,16347.0,1809.4454,1809.7219,1803.2832,1804.962,16347.0
2017-08-31 10:20:00,1827.87,1829.55,1826.26,1828.27,3048.0,1805.0608,1806.7198,1803.4709,1805.4558,3048.0
2017-08-31 10:30:00,1828.52,1829.71,1827.0,1829.14,5544.0,1805.7027,1806.8778,1804.2016,1806.3149,5544.0
2017-08-31 10:40:00,1829.01,1829.45,1828.01,1828.8,3445.0,1806.1865,1806.621,1805.199,1805.9792,3445.0
2017-08-31 10:50:00,1828.35,1830.15,1828.35,1828.95,2975.0,1805.5348,1807.3123,1805.5348,1806.1273,2975.0
2017-08-31 11:00:00,1829.22,1831.17,1829.22,1831.17,3810.0,1806.3939,1808.3196,1806.3939,1808.3196,3810.0
2017-08-31 11:10:00,1830.26,1831.99,1830.26,1831.38,2985.0,1807.4209,1809.1294,1807.4209,1808.527,2985.0
2017-08-31 11:20:00,1831.07,1831.95,1830.75,1830.75,2801.0,1808.2208,1809.0899,1807.9048,1807.9048,2801.0
2017-08-31 11:30:00,1830.75,1831.77,1829.5,1830.57,3880.0,1807.9048,1808.9121,1806.6704,1807.7271,3880.0
2017-08-31 11:40:00,1829.65,1831.74,1829.65,1831.35,2000.0,1806.8186,1808.8825,1806.8186,1808.4973,2000.0
2017-08-31 11:50:00,1830.84,1831.97,1830.79,1831.39,2900.0,1807.9937,1809.1096,1807.9443,1808.5368,2900.0
2017-08-31 12:00:00,1830.63,1835.84,1830.63,1835.0,5375.0,1807.7863,1812.9313,1807.7863,1812.1018,5375.0
2017-08-31 12:10:00,1835.24,1835.24,1833.52,1834.99,3768.0,1812.3388,1812.3388,1810.6403,1812.0919,3768.0
2017-08-31 12:20:00,1834.46,1836.11,1834.13,1835.9,4863.0,1811.5685,1813.1979,1811.2426,1812.9906,4863.0
2017-08-31 12:30:00,1836.94,1839.31,1836.64,1839.31,5187.0,1814.0176,1816.358,1813.7213,1816.358,5187.0
2017-08-31 12:40:00,1839.4,1839.61,1838.62,1838.64,2054.0,1816.4469,1816.6543,1815.6766,1815.6964,2054.0
2017-08-31 12:50:00,1838.8,1841.59,1838.65,1841.59,1628.0,1815.8544,1818.6096,1815.7062,1818.6096,1628.0
2017-08-31 13:00:00,1841.21,1843.01,1840.56,1843.0,2240.0,1818.2343,1820.0118,1817.5924,1820.002,2240.0
2017-08-31 13:10:00,1841.31,1842.7,1840.92,1842.22,2760.0,1818.3331,1819.7057,1817.9479,1819.2317,2760.0
2017-08-31 13:20:00,1841.64,1842.61,1841.3,1842.12,3500.0,1818.6589,1819.6168,1818.3232,1819.1329,3500.0
2017-08-31 13:30:00,1841.3,1843.32,1841.28,1842.64,3100.0,1818.3232,1820.318,1818.3034,1819.6465,3100.0
2017-08-31 13:40:00,1842.67,1843.98,1842.17,1842.37,4258.0,1819.6761,1820.9697,1819.1823,1819.3798,4258.0
2017-08-31 13:50:00,1842.28,1844.25,1842.27,1844.08,3122.0,1819.2909,1821.2364,1819.2811,1821.0685,3122.0
2017-08-31 14:00:00,1843.89,1845.11,1843.2,1844.46,5907.0,1820.8809,1822.0856,1820.1995,1821.4437,5907.0
2017-08-31 14:10:00,1845.05,1847.45,1844.62,1847.45,4325.0,1822.0264,1824.3964,1821.6017,1824.3964,4325.0
2017-08-31 14:20:00,1846.36,1851.38,1845.31,1847.92,10920.0,1823.32,1828.2774,1822.2831,1824.8606,10920.0
2017-08-31 14:30:00,1847.75,1849.86,1846.64,1849.86,3951.0,1824.6927,1826.7764,1823.5965,1826.7764,3951.0
2017-08-31 14:40:00,1849.58,1850.3,1848.98,1849.93,2696.0,1826.4999,1827.2109,1825.9073,1826.8455,2696.0
2017-08-31 14:50:00,1849.54,1851.49,1849.53,1850.09,11457.0,1826.4604,1828.386,1826.4505,1827.0035,11457.0
2017-08-31 15:00:00,1850.32,1852.39,1849.98,1852.39,8525.0,1827.2306,1829.2748,1826.8949,1829.2748,8525.0
2017-08-31 15:10:00,1852.36,1854.38,1850.73,1854.38,10921.0,1829.2452,1831.24,1827.6355,1831.24,10921.0
2017-08-31 15:20:00,1854.27,1855.69,1854.24,1854.59,4800.0,1831.1313,1832.5336,1831.1017,1831.4473,4800.0
2017-08-31 15:30:00,1855.16,1855.93,1854.35,1854.59,7900.0,1832.0102,1832.7706,1831.2103,1831.4473,7900.0
2017-08-31 15:40:00,1854.59,1854.59,1852.61,1854.33,14218.0,1831.4473,1831.4473,1829.492,1831.1906,14218.0
2017-08-31 15:50:00,1853.67,1856.35,1849.89,1855.62,43852.0,1830.5388,1833.1854,1826.806,1832.4645,43852.0
2017-09-01 09:30:00,1858.56,1867.49,1856.01,1857.3,19375.0,1835.3678,1844.1864,1832.8496,1834.1235,19375.0
2017-09-01 09:40:00,1855.82,1865.86,1855.09,1865.86,10083.0,1832.662,1842.5767,1831.9411,1842.5767,10083.0
2017-09-01 09:50:00,1865.44,1865.63,1856.71,1856.71,15351.0,1842.1619,1842.3496,1833.5409,1833.5409,15351.0
2017-09-01 10:00:00,1859.02,1859.56,1857.06,1858.29,6536.0,1835.8221,1836.3553,1833.8865,1835.1012,6536.0
2017-09-01 10:10:00,1857.48,1861.0,1855.78,1858.96,9617.0,1834.3013,1837.7774,1832.6225,1835.7628,9617.0
2017-09-01 10:20:00,1860.88,1864.99,1860.01,1863.13,6910.0,1837.6588,1841.7176,1836.7997,1839.8808,6910.0
2017-09-01 10:30:00,1863.75,1865.05,1862.12,1864.43,6059.0,1840.493,1841.7768,1838.8834,1841.1645,6059.0
2017-09-01 10:40:00,1864.68,1865.0,1860.0,1863.77,4200.0,1841.4114,1841.7274,1836.7898,1840.5128,4200.0
2017-09-01 10:50:00,1863.48,1864.13,1860.62,1861.6,3039.0,1840.2264,1840.8683,1837.4021,1838.3699,3039.0
2017-09-01 11:00:00,1861.0,1862.77,1860.55,1862.19,2344.0,1837.7774,1839.5253,1837.333,1838.9525,2344.0
2017-09-01 11:10:00,1862.53,1862.53,1859.05,1859.55,7104.0,1839.2883,1839.2883,1835.8517,1836.3454,7104.0
2017-09-01 11:20:00,1859.91,1860.81,1858.42,1860.23,5484.0,1836.701,1837.5897,1835.2295,1837.017,5484.0
2017-09-01 11:30:00,1860.32,1861.07,1859.93,1860.16,1177.0,1837.1058,1837.8465,1836.7207,1836.9478,1177.0
2017-09-01 11:40:00,1859.97,1860.0,1857.41,1858.44,4065.0,1836.7602,1836.7898,1834.2321,1835.2493,4065.0
2017-09-01 11:50:00,1857.67,1860.96,1857.67,1860.95,10055.0,1834.4889,1837.7378,1834.4889,1837.728,10055.0
2017-09-01 12:00:00,1860.96,1860.96,1858.12,1859.6,4442.0,1837.7378,1837.7378,1834.9333,1836.3948,4442.0
2017-09-01 12:10:00,1859.71,1860.27,1858.62,1859.17,6156.0,1836.5034,1837.0565,1835.427,1835.9702,6156.0
2017-09-01 12:20:00,1859.31,1859.88,1858.09,1858.66,2639.0,1836.1084,1836.6713,1834.9037,1835.4666,2639.0
2017-09-01 12:30:00,1859.46,1860.08,1859.25,1860.08,1600.0,1836.2566,1836.8688,1836.0492,1836.8688,1600.0
2017-09-01 12:40:00,1859.37,1859.62,1858.57,1859.3,1200.0,1836.1677,1836.4146,1835.3777,1836.0986,1200.0
2017-09-01 12:50:00,1859.56,1859.69,1858.07,1858.56,4488.0,1836.3553,1836.4837,1834.8839,1835.3678,4488.0
2017-09-01 13:00:00,1858.64,1858.91,1857.91,1858.37,1245.0,1835.4468,1835.7134,1834.7259,1835.1802,1245.0
2017-09-01 13:10:00,1857.71,1857.83,1855.75,1855.79,4050.0,1834.5284,1834.6469,1832.5929,1832.6324,4050.0
2017-09-01 13:20:00,1855.32,1855.33,1853.43,1855.26,3665.0,1832.1682,1832.1781,1830.3018,1832.109,3665.0
2017-09-01 13:30:00,1854.77,1854.92,1854.72,1854.91,500.0,1831.6251,1831.7732,1831.5757,1831.7633,500.0
2017-09-01 13:40:00,1854.38,1854.38,1851.19,1851.78,4616.0,1831.24,1831.24,1828.0898,1828.6724,4616.0
2017-09-01 13:50:00,1851.8,1853.72,1851.24,1851.88,2500.0,1828.6922,1830.5882,1828.1391,1828.7712,2500.0
2017-09-01 14:00:00,1851.76,1854.09,1851.76,1852.12,6967.0,1828.6527,1830.9536,1828.6527,1829.0082,6967.0
2017-09-01 14:10:00,1853.2,1853.25,1851.6,1852.2,2925.0,1830.0747,1830.1241,1828.4946,1829.0872,2925.0
2017-09-01 14:20:00,1852.0,1852.0,1850.01,1850.37,3750.0,1828.8897,1828.8897,1826.9245,1827.28,3750.0
2017-09-01 14:30:00,1850.0,1850.59,1848.65,1848.81,4052.0,1826.9146,1827.4973,1825.5815,1825.7395,4052.0
2017-09-01 14:40:00,1849.1,1850.52,1849.04,1850.52,2300.0,1826.0258,1827.4281,1825.9666,1827.4281,2300.0
2017-09-01 14:50:00,1850.25,1850.25,1849.6,1850.03,1772.0,1827.1615,1827.1615,1826.5196,1826.9442,1772.0
2017-09-01 15:00:00,1849.38,1850.44,1848.55,1850.22,3447.0,1826.3024,1827.3491,1825.4827,1827.1319,3447.0
2017-09-01 15:10:00,1850.19,1852.15,1850.15,1852.15,3400.0,1827.1022,1829.0378,1827.0627,1829.0378,3400.0
2017-09-01 15:20:00,1852.19,1853.69,1852.15,1853.29,4130.0,1829.0773,1830.5586,1829.0378,1830.1636,4130.0
2017-09-01 15:30:00,1853.18,1853.94,1850.96,1853.94,7079.0,1830.0549,1830.8054,1827.8626,1830.8054,7079.0
2017-09-01 15:40:00,1853.48,1853.91,1851.42,1851.71,7175.0,1830.3512,1830.7758,1828.3169,1828.6033,7175.0
2017-09-01 15:50:00,1851.96,1851.97,1848.88,1850.42,23736.0,1828.8502,1828.86,1825.8086,1827.3294,23736.0
2017-09-05 09:30:00,1845.75,1848.12,1835.61,1836.51,15084.0,1822.7176,1825.0581,1812.7042,1813.593,15084.0
2017-09-05 09:40:00,1835.08,1838.65,1825.82,1836.22,10382.0,1812.1808,1815.7062,1803.0363,1813.3066,10382.0
2017-09-05 09:50:00,1836.77,1842.94,1836.26,1842.85,9194.0,1813.8497,1819.9427,1813.3461,1819.8538,9194.0
2017-09-05 10:00:00,1841.53,1844.9,1839.48,1839.48,6609.0,1818.5503,1821.8783,1816.5259,1816.5259,6609.0
2017-09-05 10:10:00,1838.1,1843.82,1838.1,1842.41,4320.0,1815.1631,1820.8117,1815.1631,1819.4193,4320.0
2017-09-05 10:20:00,1842.04,1842.49,1836.99,1837.0,3536.0,1819.0539,1819.4983,1814.067,1814.0768,3536.0
2017-09-05 10:30:00,1838.26,1839.33,1835.21,1838.18,4995.0,1815.3211,1816.3778,1812.3092,1815.2421,4995.0
2017-09-05 10:40:00,1839.45,1839.45,1835.5,1836.72,6152.0,1816.4963,1816.4963,1812.5956,1813.8003,6152.0
2017-09-05 10:50:00,1837.0,1841.99,1836.47,1841.99,9550.0,1814.0768,1819.0046,1813.5534,1819.0046,9550.0
2017-09-05 11:00:00,1842.34,1842.57,1839.43,1839.85,6219.0,1819.3502,1819.5773,1816.4765,1816.8913,6219.0
2017-09-05 11:10:00,1841.88,1842.48,1838.9,1838.9,2300.0,1818.8959,1819.4885,1815.9531,1815.9531,2300.0
2017-09-05 11:20:00,1838.06,1841.35,1836.33,1840.92,1600.0,1815.1236,1818.3726,1813.4152,1817.9479,1600.0
2017-09-05 11:30:00,1839.91,1843.83,1839.77,1843.83,1400.0,1816.9505,1820.8216,1816.8123,1820.8216,1400.0
2017-09-05 11:40:00,1842.14,1842.66,1841.4,1842.3,1600.0,1819.1527,1819.6662,1818.4219,1819.3107,1600.0
2017-09-05 11:50:00,1841.84,1841.99,1840.5,1841.29,1844.0,1818.8564,1819.0046,1817.5332,1818.3133,1844.0
2017-09-05 12:00:00,1840.96,1840.96,1834.13,1834.13,4858.0,1817.9874,1817.9874,1811.2426,1811.2426,4858.0
2017-09-05 12:10:00,1834.02,1834.14,1828.81,1828.81,7195.0,1811.134,1811.2525,1805.989,1805.989,7195.0
2017-09-05 12:20:00,1828.5,1834.64,1828.5,1832.0,8652.0,1805.6829,1811.7463,1805.6829,1809.1392,8652.0
2017-09-05 12:30:00,1830.63,1832.5,1828.5,1832.5,7147.0,1807.7863,1809.633,1805.6829,1809.633,7147.0
2017-09-05 12:40:00,1830.84,1832.4,1828.46,1829.31,5931.0,1807.9937,1809.5342,1805.6434,1806.4828,5931.0
2017-09-05 12:50:00,1829.61,1834.0,1829.61,1831.43,4110.0,1806.7791,1811.1143,1806.7791,1808.5763,4110.0
2017-09-05 13:00:00,1829.8,1829.8,1826.0,1827.5,2881.0,1806.9667,1806.9667,1803.2141,1804.6954,2881.0
2017-09-05 13:10:00,1827.0,1831.31,1826.7,1831.31,7505.0,1804.2016,1808.4578,1803.9054,1808.4578,7505.0
2017-09-05 13:20:00,1831.32,1831.33,1828.74,1828.75,2300.0,1808.4677,1808.4776,1805.9199,1805.9298,2300.0
2017-09-05 13:30:00,1828.74,1832.07,1828.54,1830.97,2711.0,1805.9199,1809.2084,1805.7224,1808.1221,2711.0
2017-09-05 13:40:00,1831.62,1833.4,1830.33,1832.49,2735.0,1808.764,1810.5218,1807.4901,1809.6231,2735.0
2017-09-05 13:50:00,1831.31,1834.0,1831.3,1833.89,1700.0,1808.4578,1811.1143,1808.448,1811.0056,1700.0
2017-09-05 14:00:00,1831.7,1836.19,1831.7,1835.0,3043.0,1808.843,1813.2769,1808.843,1812.1018,3043.0
2017-09-05 14:10:00,1833.85,1834.07,1831.74,1832.5,1875.0,1810.9661,1811.1834,1808.8825,1809.633,1875.0
2017-09-05 14:20:00,1833.69,1836.91,1833.68,1836.53,1588.0,1810.8081,1813.988,1810.7983,1813.6127,1588.0
2017-09-05 14:30:00,1837.1,1837.1,1834.8,1834.8,1200.0,1814.1756,1814.1756,1811.9043,1811.9043,1200.0
2017-09-05 14:40:00,1834.9,1837.09,1834.75,1835.0,3084.0,1812.003,1814.1657,1811.8549,1812.1018,3084.0
2017-09-05 14:50:00,1835.0,1836.38,1834.41,1836.32,3213.0,1812.1018,1813.4646,1811.5192,1813.4053,3213.0
2017-09-05 15:00:00,1836.39,1841.25,1835.87,1841.25,4904.0,1813.4744,1818.2738,1812.9609,1818.2738,4904.0
2017-09-05 15:10:00,1840.03,1841.55,1839.06,1840.8,6512.0,1817.069,1818.5701,1816.1111,1817.8294,6512.0
2017-09-05 15:20:00,1840.32,1842.67,1839.08,1842.32,3288.0,1817.3554,1819.6761,1816.1309,1819.3305,3288.0
2017-09-05 15:30:00,1842.39,1845.03,1841.11,1842.62,8310.0,1819.3996,1822.0066,1818.1355,1819.6267,8310.0
2017-09-05 15:40:00,1840.59,1841.76,1839.61,1841.49,3841.0,1817.622,1818.7774,1816.6543,1818.5108,3841.0
2017-09-05 15:50:00,1841.08,1844.42,1840.86,1843.81,13910.0,1818.1059,1821.4042,1817.8887,1820.8019,13910.0
2017-09-06 09:30:00,1824.03,1828.3,1806.02,1806.43,40097.0,1801.2687,1805.4854,1783.4834,1783.8883,40097.0
2017-09-06 09:40:00,1808.26,1816.63,1807.24,1815.54,24038.0,1785.6955,1793.961,1784.6882,1792.8846,24038.0
2017-09-06 09:50:00,1813.96,1820.94,1813.92,1820.63,13351.0,1791.3243,1798.2172,1791.2848,1797.9111,13351.0
2017-09-06 10:00:00,1820.59,1824.66,1819.84,1822.75,8340.0,1797.8716,1801.8908,1797.131,1800.0047,8340.0
2017-09-06 10:10:00,1822.73,1823.74,1817.92,1817.92,11292.0,1799.9849,1800.9823,1795.2349,1795.2349,11292.0
2017-09-06 10:20:00,1816.97,1819.98,1815.61,1819.14,8630.0,1794.2968,1797.2692,1792.9538,1796.4397,8630.0
2017-09-06 10:30:00,1819.39,1822.47,1817.0,1817.62,7779.0,1796.6866,1799.7282,1794.3264,1794.9387,7779.0
2017-09-06 10:40:00,1817.76,1820.66,1814.43,1819.99,12285.0,1795.0769,1797.9407,1791.7885,1797.2791,12285.0
2017-09-06 10:50:00,1821.07,1821.07,1817.34,1820.98,5300.0,1798.3456,1798.3456,1794.6622,1798.2567,5300.0
2017-09-06 11:00:00,1821.37,1823.3,1819.02,1821.59,7271.0,1798.6419,1800.5478,1796.3212,1798.8591,7271.0
2017-09-06 11:10:00,1822.58,1826.24,1822.06,1825.31,11124.0,1799.8368,1803.4511,1799.3233,1802.5327,11124.0
2017-09-06 11:20:00,1825.53,1827.01,1823.96,1823.96,3688.0,1802.75,1804.2115,1801.1996,1801.1996,3688.0
2017-09-06 11:30:00,1826.04,1831.97,1824.42,1831.96,7057.0,1803.2536,1809.1096,1801.6538,1809.0997,7057.0
2017-09-06 11:40:00,1831.25,1834.77,1829.2,1831.44,7984.0,1808.3986,1811.8747,1806.3742,1808.5862,7984.0
2017-09-06 11:50:00,1831.0,1832.0,1828.83,1829.42,3699.0,1808.1517,1809.1392,1806.0088,1806.5914,3699.0
2017-09-06 12:00:00,1829.62,1829.86,1824.99,1827.87,2000.0,1806.7889,1807.0259,1802.2167,1805.0608,2000.0
2017-09-06 12:10:00,1828.71,1828.83,1827.51,1827.51,1000.0,1805.8903,1806.0088,1804.7053,1804.7053,1000.0
2017-09-06 12:20:00,1828.69,1828.7,1826.97,1828.14,2222.0,1805.8705,1805.8804,1804.172,1805.3274,2222.0
2017-09-06 12:30:00,1828.55,1829.75,1827.91,1828.99,1903.0,1805.7323,1806.9173,1805.1003,1806.1668,1903.0
2017-09-06 12:40:00,1829.88,1831.74,1828.99,1831.73,3900.0,1807.0457,1808.8825,1806.1668,1808.8726,3900.0
2017-09-06 12:50:00,1831.52,1833.16,1831.51,1832.9,2389.0,1808.6652,1810.2848,1808.6553,1810.028,2389.0
2017-09-06 13:00:00,1833.52,1837.0,1833.52,1834.94,8282.0,1810.6403,1814.0768,1810.6403,1812.0425,8282.0
2017-09-06 13:10:00,1834.94,1836.75,1834.93,1836.39,2200.0,1812.0425,1813.83,1812.0327,1813.4744,2200.0
2017-09-06 13:20:00,1836.47,1841.59,1836.39,1839.64,10032.0,1813.5534,1818.6096,1813.4744,1816.6839,10032.0
2017-09-06 13:30:00,1841.25,1841.32,1840.01,1841.21,700.0,1818.2738,1818.3429,1817.0493,1818.2343,700.0
2017-09-06 13:40:00,1841.28,1842.54,1841.16,1842.54,3533.0,1818.3034,1819.5477,1818.1849,1819.5477,3533.0
2017-09-06 13:50:00,1842.78,1843.78,1842.31,1843.31,2907.0,1819.7847,1820.7722,1819.3206,1820.3081,2907.0
2017-09-06 14:00:00,1843.03,1846.43,1842.73,1846.1,5187.0,1820.0316,1823.3892,1819.7353,1823.0633,5187.0
2017-09-06 14:10:00,1845.68,1851.88,1842.23,1851.09,15104.0,1822.6485,1828.7712,1819.2416,1827.991,15104.0
2017-09-06 14:20:00,1851.33,1851.34,1848.96,1849.49,3833.0,1828.228,1828.2379,1825.8876,1826.411,3833.0
2017-09-06 14:30:00,1850.0,1850.23,1847.35,1847.4,7852.0,1826.9146,1827.1417,1824.2977,1824.3471,7852.0
2017-09-06 14:40:00,1847.44,1847.44,1842.96,1843.13,3649.0,1824.3866,1824.3866,1819.9625,1820.1303,3649.0
2017-09-06 14:50:00,1842.25,1842.8,1839.91,1842.8,5146.0,1819.2613,1819.8045,1816.9505,1819.8045,5146.0
2017-09-06 15:00:00,1842.6,1844.23,1841.24,1844.11,1729.0,1819.607,1821.2166,1818.2639,1821.0981,1729.0
2017-09-06 15:10:00,1844.24,1846.32,1843.86,1844.72,5399.0,1821.2265,1823.2805,1820.8512,1821.7005,5399.0
2017-09-06 15:20:00,1845.44,1849.92,1845.38,1848.93,5501.0,1822.4115,1826.8356,1822.3523,1825.858,5501.0
2017-09-06 15:30:00,1848.1,1848.1,1845.0,1845.67,5605.0,1825.0383,1825.0383,1821.977,1822.6386,5605.0
2017-09-06 15:40:00,1846.4,1847.41,1843.95,1843.97,8868.0,1823.3595,1824.3569,1820.9401,1820.9599,8868.0
2017-09-06 15:50:00,1843.89,1843.89,1841.14,1842.44,19832.0,1820.8809,1820.8809,1818.1652,1819.449,19832.0
2017-09-07 09:30:00,1848.75,1852.32,1844.11,1850.0,18399.0,1825.6802,1829.2057,1821.0981,1826.9146,18399.0
2017-09-07 09:40:00,1852.31,1853.87,1847.41,1847.41,8082.0,1829.1958,1830.7363,1824.3569,1824.3569,8082.0
2017-09-07 09:50:00,1847.65,1848.16,1844.3,1845.31,5115.0,1824.5939,1825.0976,1821.2857,1822.2831,5115.0
2017-09-07 10:00:00,1847.08,1847.79,1842.51,1844.16,7334.0,1824.0311,1824.7322,1819.5181,1821.1475,7334.0
2017-09-07 10:10:00,1844.49,1845.53,1841.57,1843.88,3300.0,1821.4734,1822.5004,1818.5898,1820.871,3300.0
2017-09-07 10:20:00,1843.42,1844.25,1841.53,1841.54,5720.0,1820.4167,1821.2364,1818.5503,1818.5602,5720.0
2017-09-07 10:30:00,1841.9,1845.65,1841.9,1845.37,4754.0,1818.9157,1822.6189,1818.9157,1822.3424,4754.0
2017-09-07 10:40:00,1845.75,1847.94,1844.58,1847.0,5956.0,1822.7176,1824.8803,1821.5622,1823.9521,5956.0
2017-09-07 10:50:00,1847.38,1849.59,1846.45,1846.46,1900.0,1824.3273,1826.5097,1823.4089,1823.4188,1900.0
2017-09-07 11:00:00,1848.38,1848.62,1846.29,1847.92,1896.0,1825.3148,1825.5518,1823.2509,1824.8606,1896.0
2017-09-07 11:10:00,1846.97,1847.49,1842.58,1842.58,2528.0,1823.9224,1824.4359,1819.5872,1819.5872,2528.0
2017-09-07 11:20:00,1842.78,1844.52,1841.26,1843.99,6194.0,1819.7847,1821.503,1818.2837,1820.9796,6194.0
2017-09-07 11:30:00,1844.3,1844.3,1842.5,1843.22,4419.0,1821.2857,1821.2857,1819.5082,1820.2192,4419.0
2017-09-07 11:40:00,1843.09,1845.0,1842.17,1842.17,2100.0,1820.0908,1821.977,1819.1823,1819.1823,2100.0
2017-09-07 11:50:00,1842.67,1845.71,1842.66,1844.46,3380.0,1819.6761,1822.6781,1819.6662,1821.4437,3380.0
2017-09-07 12:00:00,1844.51,1846.0,1843.63,1846.0,2600.0,1821.4931,1822.9645,1820.6241,1822.9645,2600.0
2017-09-07 12:10:00,1846.87,1846.87,1842.18,1845.91,4240.0,1823.8237,1823.8237,1819.1922,1822.8757,4240.0
2017-09-07 12:20:00,1845.92,1847.37,1844.66,1844.67,2559.0,1822.8855,1824.3174,1821.6413,1821.6511,2559.0
2017-09-07 12:30:00,1846.48,1847.3,1845.47,1846.27,1300.0,1823.4385,1824.2483,1822.4411,1823.2312,1300.0
2017-09-07 12:40:00,1846.22,1848.19,1845.92,1845.93,1700.0,1823.1818,1825.1272,1822.8855,1822.8954,1700.0
2017-09-07 12:50:00,1842.77,1844.64,1842.66,1844.62,1800.0,1819.7748,1821.6215,1819.6662,1821.6017,1800.0
2017-09-07 13:00:00,1844.76,1845.48,1843.96,1845.48,1400.0,1821.74,1822.451,1820.95,1822.451,1400.0
2017-09-07 13:10:00,1845.99,1846.69,1844.22,1844.22,2000.0,1822.9547,1823.6459,1821.2067,1821.2067,2000.0
2017-09-07 13:20:00,1844.22,1846.91,1844.18,1846.91,3870.0,1821.2067,1823.8632,1821.1672,1823.8632,3870.0
2017-09-07 13:30:00,1846.45,1850.0,1846.45,1848.99,4759.0,1823.4089,1826.9146,1823.4089,1825.9172,4759.0
2017-09-07 13:40:00,1848.29,1849.78,1847.28,1849.78,2200.0,1825.226,1826.6974,1824.2286,1826.6974,2200.0
2017-09-07 13:50:00,1849.24,1849.33,1847.43,1847.44,1100.0,1826.1641,1826.253,1824.3767,1824.3866,1100.0
2017-09-07 14:00:00,1848.24,1849.21,1847.78,1848.83,1850.0,1825.1766,1826.1345,1824.7223,1825.7592,1850.0
2017-09-07 14:10:00,1849.15,1849.6,1848.48,1849.0,3005.0,1826.0752,1826.5196,1825.4136,1825.9271,3005.0
2017-09-07 14:20:00,1849.47,1850.0,1848.98,1849.01,1620.0,1826.3912,1826.9146,1825.9073,1825.937,1620.0
2017-09-07 14:30:00,1849.0,1849.0,1847.77,1848.87,1840.0,1825.9271,1825.9271,1824.7124,1825.7987,1840.0
2017-09-07 14:40:00,1848.98,1849.93,1848.91,1849.79,1000.0,1825.9073,1826.8455,1825.8382,1826.7072,1000.0
2017-09-07 14:50:00,1849.84,1851.44,1847.99,1847.99,6319.0,1826.7566,1828.3366,1824.9297,1824.9297,6319.0
2017-09-07 15:00:00,1849.23,1849.46,1848.65,1849.16,1698.0,1826.1542,1826.3814,1825.5815,1826.0851,1698.0
2017-09-07 15:10:00,1849.72,1850.34,1848.99,1849.14,2300.0,1826.6381,1827.2504,1825.9172,1826.0653,2300.0
2017-09-07 15:20:00,1848.88,1848.89,1847.36,1848.31,1243.0,1825.8086,1825.8185,1824.3076,1825.2457,1243.0
2017-09-07 15:30:00,1848.48,1848.48,1847.09,1847.74,4093.0,1825.4136,1825.4136,1824.0409,1824.6828,4093.0
2017-09-07 15:40:00,1847.7,1847.7,1843.12,1843.65,6150.0,1824.6433,1824.6433,1820.1205,1820.6439,6150.0
2017-09-07 15:50:00,1844.4,1846.3,1843.62,1845.93,11834.0,1821.3845,1823.2608,1820.6142,1822.8954,11834.0
2017-09-08 09:30:00,1846.94,1846.95,1841.41,1844.63,6387.0,1823.8928,1823.9027,1818.4318,1821.6116,6387.0
2017-09-08 09:40:00,1844.88,1850.0,1844.8,1849.84,4141.0,1821.8585,1826.9146,1821.7795,1826.7566,4141.0
2017-09-08 09:50:00,1849.83,1849.83,1845.79,1845.8,1700.0,1826.7467,1826.7467,1822.7571,1822.767,1700.0
2017-09-08 10:00:00,1847.69,1851.47,1847.68,1850.66,4252.0,1824.6334,1828.3663,1824.6236,1827.5664,4252.0
2017-09-08 10:10:00,1849.81,1850.81,1846.54,1846.88,4678.0,1826.727,1827.7145,1823.4978,1823.8335,4678.0
2017-09-08 10:20:00,1846.01,1846.01,1842.5,1844.84,3790.0,1822.9744,1822.9744,1819.5082,1821.819,3790.0
2017-09-08 10:30:00,1845.5,1846.97,1845.5,1845.97,1911.0,1822.4708,1823.9224,1822.4708,1822.9349,1911.0
2017-09-08 10:40:00,1845.79,1849.5,1844.09,1849.5,4500.0,1822.7571,1826.4209,1821.0784,1826.4209,4500.0
2017-09-08 10:50:00,1848.51,1850.14,1848.51,1850.14,5397.0,1825.4432,1827.0529,1825.4432,1827.0529,5397.0
2017-09-08 11:00:00,1849.63,1851.49,1848.49,1850.19,5012.0,1826.5492,1828.386,1825.4235,1827.1022,5012.0
2017-09-08 11:10:00,1849.83,1850.58,1848.12,1848.12,3200.0,1826.7467,1827.4874,1825.0581,1825.0581,3200.0
2017-09-08 11:20:00,1848.3,1851.2,1848.2,1850.35,4324.0,1825.2358,1828.0996,1825.1371,1827.2602,4324.0
2017-09-08 11:30:00,1851.45,1851.45,1847.87,1850.6,700.0,1828.3465,1828.3465,1824.8112,1827.5071,700.0
2017-09-08 11:40:00,1850.86,1851.8,1847.48,1849.05,2100.0,1827.7639,1828.6922,1824.4261,1825.9765,2100.0
2017-09-08 11:50:00,1849.41,1851.52,1849.36,1851.52,2321.0,1826.332,1828.4156,1826.2826,1828.4156,2321.0
2017-09-08 12:00:00,1851.0,1851.59,1850.8,1851.27,2100.0,1827.9021,1828.4848,1827.7046,1828.1688,2100.0
2017-09-08 12:10:00,1850.45,1853.59,1850.45,1852.82,2900.0,1827.359,1830.4598,1827.359,1829.6994,2900.0
2017-09-08 12:20:00,1853.6,1854.0,1852.78,1853.84,1200.0,1830.4697,1830.8647,1829.6599,1830.7067,1200.0
2017-09-08 12:30:00,1853.53,1854.07,1852.79,1852.89,1557.0,1830.4006,1830.9338,1829.6698,1829.7686,1557.0
2017-09-08 12:40:00,1853.38,1853.39,1852.05,1852.82,811.0,1830.2524,1830.2623,1828.939,1829.6994,811.0
2017-09-08 12:50:00,1852.3,1853.16,1852.1,1852.1,2498.0,1829.1859,1830.0352,1828.9884,1828.9884,2498.0
2017-09-08 13:00:00,1851.9,1852.96,1851.5,1852.95,1500.0,1828.7909,1829.8377,1828.3959,1829.8278,1500.0
2017-09-08 13:10:00,1852.25,1853.6,1852.23,1852.98,1700.0,1829.1365,1830.4697,1829.1168,1829.8574,1700.0
2017-09-08 13:20:00,1853.5,1853.79,1851.74,1851.74,2700.0,1830.3709,1830.6573,1828.6329,1828.6329,2700.0
2017-09-08 13:30:00,1852.02,1852.02,1849.95,1849.96,2310.0,1828.9094,1828.9094,1826.8652,1826.8751,2310.0
2017-09-08 13:40:00,1849.98,1850.33,1848.99,1849.0,1600.0,1826.8949,1827.2405,1825.9172,1825.9271,1600.0
2017-09-08 13:50:00,1849.0,1849.61,1848.99,1849.0,4074.0,1825.9271,1826.5295,1825.9172,1825.9271,4074.0
2017-09-08 14:00:00,1849.62,1849.95,1848.69,1849.0,3482.0,1826.5394,1826.8652,1825.621,1825.9271,3482.0
2017-09-08 14:10:00,1848.84,1848.99,1846.65,1846.99,1400.0,1825.7691,1825.9172,1823.6064,1823.9422,1400.0
2017-09-08 14:20:00,1847.35,1850.53,1846.97,1848.57,3300.0,1824.2977,1827.438,1823.9224,1825.5025,3300.0
2017-09-08 14:30:00,1848.57,1848.57,1847.42,1848.46,500.0,1825.5025,1825.5025,1824.3668,1825.3938,500.0
2017-09-08 14:40:00,1847.55,1848.13,1844.56,1844.57,2803.0,1824.4952,1825.0679,1821.5425,1821.5524,2803.0
2017-09-08 14:50:00,1845.29,1846.05,1843.01,1843.1,5900.0,1822.2634,1823.0139,1820.0118,1820.1007,5900.0
2017-09-08 15:00:00,1843.12,1844.91,1843.12,1843.3,2500.0,1820.1205,1821.8881,1820.1205,1820.2982,2500.0
2017-09-08 15:10:00,1843.54,1844.03,1839.2,1839.87,4373.0,1820.5352,1821.0191,1816.2494,1816.911,4373.0
2017-09-08 15:20:00,1839.9,1840.16,1839.0,1840.16,5900.0,1816.9406,1817.1974,1816.0519,1817.1974,5900.0
2017-09-08 15:30:00,1839.34,1840.64,1839.34,1839.88,4776.0,1816.3876,1817.6714,1816.3876,1816.9209,4776.0
2017-09-08 15:40:00,1840.02,1840.78,1838.65,1840.78,8491.0,1817.0592,1817.8097,1815.7062,1817.8097,8491.0
2017-09-08 15:50:00,1839.9,1839.91,1838.06,1838.07,19537.0,1816.9406,1816.9505,1815.1236,1815.1335,19537.0
2017-09-11 09:30:00,1852.06,1863.84,1851.89,1860.64,36251.0,1828.9489,1840.5819,1828.781,1837.4218,36251.0
2017-09-11 09:40:00,1863.01,1863.13,1857.54,1860.79,17918.0,1839.7623,1839.8808,1834.3605,1837.57,17918.0
2017-09-11 09:50:00,1860.0,1861.3,1856.39,1856.96,14648.0,1836.7898,1838.0736,1833.2249,1833.7878,14648.0
2017-09-11 10:00:00,1856.9,1859.9,1856.8,1858.75,9877.0,1833.7285,1836.6911,1833.6298,1835.5554,9877.0
2017-09-11 10:10:00,1859.07,1863.02,1859.05,1862.77,11283.0,1835.8714,1839.7721,1835.8517,1839.5253,11283.0
2017-09-11 10:20:00,1862.58,1863.99,1860.53,1862.93,11631.0,1839.3376,1840.73,1837.3132,1839.6833,11631.0
2017-09-11 10:30:00,1861.93,1863.09,1859.76,1861.06,9779.0,1838.6957,1839.8413,1836.5528,1837.8366,9779.0
2017-09-11 10:40:00,1860.9,1861.74,1860.31,1860.31,3400.0,1837.6786,1838.5081,1837.096,1837.096,3400.0
2017-09-11 10:50:00,1860.31,1860.61,1856.99,1857.11,6370.0,1837.096,1837.3922,1833.8174,1833.9359,6370.0
2017-09-11 11:00:00,1857.38,1859.61,1857.37,1858.47,6501.0,1834.2025,1836.4047,1834.1926,1835.2789,6501.0
2017-09-11 11:10:00,1858.52,1859.14,1857.53,1858.04,8201.0,1835.3283,1835.9406,1834.3507,1834.8543,8201.0
2017-09-11 11:20:00,1858.0,1858.41,1856.02,1857.85,3921.0,1834.8148,1835.2197,1832.8595,1834.6667,3921.0
2017-09-11 11:30:00,1857.7,1859.27,1857.49,1857.51,6515.0,1834.5185,1836.0689,1834.3112,1834.3309,6515.0
2017-09-11 11:40:00,1859.61,1860.81,1858.61,1860.63,5250.0,1836.4047,1837.5897,1835.4172,1837.412,5250.0
2017-09-11 11:50:00,1860.11,1861.01,1859.3,1860.81,3100.0,1836.8985,1837.7872,1836.0986,1837.5897,3100.0
2017-09-11 12:00:00,1859.34,1860.82,1859.33,1859.66,4500.0,1836.1381,1837.5996,1836.1282,1836.4541,4500.0
2017-09-11 12:10:00,1859.72,1861.69,1859.71,1861.21,3400.0,1836.5133,1838.4587,1836.5034,1837.9847,3400.0
2017-09-11 12:20:00,1861.26,1861.78,1859.59,1859.59,3887.0,1838.0341,1838.5476,1836.3849,1836.3849,3887.0
2017-09-11 12:30:00,1861.33,1861.42,1860.37,1861.42,1900.0,1838.1032,1838.1921,1837.1552,1838.1921,1900.0
2017-09-11 12:40:00,1861.44,1863.8,1860.87,1863.32,5042.0,1838.2119,1840.5424,1837.649,1840.0684,5042.0
2017-09-11 12:50:00,1863.44,1864.83,1860.08,1863.24,5300.0,1840.1869,1841.5596,1836.8688,1839.9894,5300.0
2017-09-11 13:00:00,1863.19,1865.0,1861.96,1863.0,8672.0,1839.94,1841.7274,1838.7254,1839.7524,8672.0
2017-09-11 13:10:00,1862.99,1863.67,1862.68,1863.64,2950.0,1839.7425,1840.414,1839.4364,1840.3844,2950.0
2017-09-11 13:20:00,1863.0,1864.22,1861.48,1862.19,5221.0,1839.7524,1840.9572,1838.2514,1838.9525,5221.0
2017-09-11 13:30:00,1861.31,1861.31,1860.88,1860.88,600.0,1838.0835,1838.0835,1837.6588,1837.6588,600.0
2017-09-11 13:40:00,1862.09,1863.38,1861.93,1863.02,3249.0,1838.8537,1840.1277,1838.6957,1839.7721,3249.0
2017-09-11 13:50:00,1863.14,1864.79,1862.68,1863.63,13120.0,1839.8906,1841.5201,1839.4364,1840.3745,13120.0
2017-09-11 14:00:00,1864.38,1864.48,1863.0,1863.54,5535.0,1841.1152,1841.2139,1839.7524,1840.2857,5535.0
2017-09-11 14:10:00,1863.56,1864.96,1863.43,1864.01,3585.0,1840.3054,1841.6879,1840.177,1840.7498,3585.0
2017-09-11 14:20:00,1863.15,1863.74,1863.0,1863.57,3284.0,1839.9005,1840.4832,1839.7524,1840.3153,3284.0
2017-09-11 14:30:00,1863.13,1863.9,1862.5,1862.96,6550.0,1839.8808,1840.6412,1839.2586,1839.7129,6550.0
2017-09-11 14:40:00,1863.61,1864.51,1863.14,1863.99,5435.0,1840.3548,1841.2436,1839.8906,1840.73,5435.0
2017-09-11 14:50:00,1864.54,1868.11,1864.54,1866.67,10347.0,1841.2732,1844.7986,1841.2732,1843.3766,10347.0
2017-09-11 15:00:00,1866.91,1868.56,1866.9,1868.1,3862.0,1843.6136,1845.243,1843.6037,1844.7888,3862.0
2017-09-11 15:10:00,1868.01,1868.88,1866.71,1868.23,4051.0,1844.6999,1845.559,1843.4161,1844.9171,4051.0
2017-09-11 15:20:00,1868.8,1870.25,1868.13,1869.54,7350.0,1845.48,1846.9119,1844.8184,1846.2108,7350.0
2017-09-11 15:30:00,1869.17,1869.71,1868.05,1868.05,4384.0,1845.8454,1846.3787,1844.7394,1844.7394,4384.0
2017-09-11 15:40:00,1867.93,1869.31,1867.25,1869.24,10196.0,1844.6209,1845.9837,1843.9494,1845.9145,10196.0
2017-09-11 15:50:00,1869.39,1869.83,1867.26,1869.83,22350.0,1846.0627,1846.4972,1843.9592,1846.4972,22350.0
2017-09-12 09:30:00,1875.46,1882.9,1874.95,1879.21,20305.0,1852.0569,1859.4041,1851.5533,1855.7601,20305.0
2017-09-12 09:40:00,1879.21,1880.71,1875.23,1875.23,9338.0,1855.7601,1857.2414,1851.8298,1851.8298,9338.0
2017-09-12 09:50:00,1875.35,1875.75,1870.3,1871.49,8080.0,1851.9483,1852.3433,1846.9613,1848.1364,8080.0
2017-09-12 10:00:00,1872.94,1872.95,1865.37,1867.65,19914.0,1849.5684,1849.5782,1842.0928,1844.3444,19914.0
2017-09-12 10:10:00,1867.85,1868.95,1866.31,1868.29,5798.0,1844.5419,1845.6281,1843.0211,1844.9764,5798.0
2017-09-12 10:20:00,1868.2,1868.87,1866.38,1868.79,6785.0,1844.8875,1845.5491,1843.0902,1845.4701,6785.0
2017-09-12 10:30:00,1868.62,1870.96,1866.71,1868.68,6869.0,1845.3023,1847.6131,1843.4161,1845.3615,6869.0
2017-09-12 10:40:00,1868.7,1869.21,1865.9,1865.9,1896.0,1845.3813,1845.8849,1842.6162,1842.6162,1896.0
2017-09-12 10:50:00,1866.5,1866.5,1860.01,1860.93,10357.0,1843.2087,1843.2087,1836.7997,1837.7082,10357.0
2017-09-12 11:00:00,1860.64,1863.6,1860.39,1861.8,2198.0,1837.4218,1840.3449,1837.175,1838.5674,2198.0
2017-09-12 11:10:00,1861.9,1862.25,1860.65,1860.74,3834.0,1838.6661,1839.0118,1837.4317,1837.5206,3834.0
2017-09-12 11:20:00,1860.7,1860.71,1858.2,1858.25,2572.0,1837.4811,1837.491,1835.0123,1835.0617,2572.0
2017-09-12 11:30:00,1859.26,1862.0,1858.71,1860.72,2898.0,1836.0591,1838.7649,1835.5159,1837.5008,2898.0
2017-09-12 11:40:00,1861.27,1863.76,1861.17,1863.61,5500.0,1838.044,1840.5029,1837.9452,1840.3548,5500.0
2017-09-12 11:50:00,1864.45,1867.01,1864.22,1867.01,2691.0,1841.1843,1843.7124,1840.9572,1843.7124,2691.0
2017-09-12 12:00:00,1867.01,1867.01,1865.68,1865.7,700.0,1843.7124,1843.7124,1842.399,1842.4187,700.0
2017-09-12 12:10:00,1866.47,1869.86,1865.88,1869.86,1200.0,1843.1791,1846.5268,1842.5965,1846.5268,1200.0
2017-09-12 12:20:00,1870.54,1871.52,1870.25,1871.52,2233.0,1847.1983,1848.1661,1846.9119,1848.1661,2233.0
2017-09-12 12:30:00,1871.62,1873.0,1871.03,1872.73,2317.0,1848.2648,1849.6276,1847.6822,1849.361,2317.0
2017-09-12 12:40:00,1873.06,1873.06,1870.73,1870.75,1900.0,1849.6869,1849.6869,1847.3859,1847.4057,1900.0
2017-09-12 12:50:00,1871.05,1871.69,1871.02,1871.02,3229.0,1847.7019,1848.334,1847.6723,1847.6723,3229.0
2017-09-12 13:00:00,1870.56,1871.49,1870.48,1871.48,2212.0,1847.2181,1848.1364,1847.1391,1848.1266,2212.0
2017-09-12 13:10:00,1871.8,1872.01,1869.2,1869.3,1234.0,1848.4426,1848.65,1845.875,1845.9738,1234.0
2017-09-12 13:20:00,1868.93,1870.49,1868.63,1869.73,1430.0,1845.6084,1847.1489,1845.3121,1846.3984,1430.0
2017-09-12 13:30:00,1870.74,1870.74,1870.26,1870.27,200.0,1847.3958,1847.3958,1846.9218,1846.9317,200.0
2017-09-12 13:40:00,1870.21,1870.57,1869.54,1869.67,1311.0,1846.8724,1847.2279,1846.2108,1846.3392,1311.0
2017-09-12 13:50:00,1869.14,1870.19,1868.62,1870.18,1050.0,1845.8158,1846.8527,1845.3023,1846.8428,1050.0
2017-09-12 14:00:00,1869.16,1870.49,1868.61,1870.49,1400.0,1845.8355,1847.1489,1845.2924,1847.1489,1400.0
2017-09-12 14:10:00,1870.46,1870.47,1869.19,1869.2,1521.0,1847.1193,1847.1292,1845.8652,1845.875,1521.0
2017-09-12 14:20:00,1868.61,1868.68,1867.09,1867.1,1400.0,1845.2924,1845.3615,1843.7914,1843.8012,1400.0
2017-09-12 14:30:00,1867.1,1867.99,1866.3,1866.3,1448.0,1843.8012,1844.6801,1843.0112,1843.0112,1448.0
2017-09-12 14:40:00,1866.21,1866.74,1864.99,1865.0,1226.0,1842.9223,1843.4457,1841.7176,1841.7274,1226.0
2017-09-12 14:50:00,1863.85,1866.0,1862.01,1864.72,2300.0,1840.5918,1842.715,1838.7747,1841.4509,2300.0
2017-09-12 15:00:00,1866.17,1866.19,1864.99,1865.05,1600.0,1842.8828,1842.9026,1841.7176,1841.7768,1600.0
2017-09-12 15:10:00,1864.55,1866.23,1864.45,1866.06,1236.0,1841.2831,1842.9421,1841.1843,1842.7742,1236.0
2017-09-12 15:20:00,1866.42,1866.42,1864.83,1865.27,3157.0,1843.1297,1843.1297,1841.5596,1841.9941,3157.0
2017-09-12 15:30:00,1864.94,1866.57,1864.94,1866.03,1601.0,1841.6682,1843.2778,1841.6682,1842.7446,1601.0
2017-09-12 15:40:00,1866.26,1866.26,1864.95,1864.95,2193.0,1842.9717,1842.9717,1841.6781,1841.6781,2193.0
2017-09-12 15:50:00,1865.43,1868.72,1864.88,1868.72,9809.0,1842.1521,1845.401,1841.6089,1845.401,9809.0
2017-09-13 09:30:00,1863.64,1865.96,1859.17,1862.72,14521.0,1840.3844,1842.6755,1835.9702,1839.4759,14521.0
2017-09-13 09:40:00,1864.25,1865.57,1863.28,1864.12,3220.0,1840.9868,1842.2903,1840.0289,1840.8584,3220.0
2017-09-13 09:50:00,1864.98,1868.2,1862.95,1867.69,8100.0,1841.7077,1844.8875,1839.703,1844.3839,8100.0
2017-09-13 10:00:00,1867.66,1873.39,1867.66,1870.0,5688.0,1844.3542,1850.0127,1844.3542,1846.665,5688.0
2017-09-13 10:10:00,1870.54,1871.44,1868.55,1869.98,3381.0,1847.1983,1848.0871,1845.2331,1846.6453,3381.0
2017-09-13 10:20:00,1869.97,1871.49,1868.51,1870.93,3575.0,1846.6354,1848.1364,1845.1936,1847.5834,3575.0
2017-09-13 10:30:00,1870.64,1871.49,1870.0,1870.87,900.0,1847.2971,1848.1364,1846.665,1847.5242,900.0
2017-09-13 10:40:00,1871.34,1871.72,1870.04,1870.05,2044.0,1847.9883,1848.3636,1846.7045,1846.7144,2044.0
2017-09-13 10:50:00,1870.13,1871.19,1870.04,1870.13,1085.0,1846.7934,1847.8402,1846.7045,1846.7934,1085.0
2017-09-13 11:00:00,1869.19,1870.66,1869.19,1869.23,5110.0,1845.8652,1847.3168,1845.8652,1845.9047,5110.0
2017-09-13 11:10:00,1870.16,1870.92,1869.27,1870.81,1400.0,1846.823,1847.5736,1845.9442,1847.4649,1400.0
2017-09-13 11:20:00,1869.82,1870.02,1869.35,1869.98,556.0,1846.4873,1846.6848,1846.0232,1846.6453,556.0
2017-09-13 11:30:00,1870.65,1870.65,1867.14,1867.15,2800.0,1847.3069,1847.3069,1843.8407,1843.8506,2800.0
2017-09-13 11:40:00,1866.88,1868.08,1866.56,1866.56,2100.0,1843.584,1844.769,1843.268,1843.268,2100.0
2017-09-13 11:50:00,1867.2,1868.36,1866.51,1866.51,1000.0,1843.9,1845.0455,1843.2186,1843.2186,1000.0
2017-09-13 12:00:00,1865.64,1867.8,1865.35,1865.51,1722.0,1842.3594,1844.4925,1842.0731,1842.2311,1722.0
2017-09-13 12:10:00,1864.99,1865.54,1864.11,1864.88,1900.0,1841.7176,1842.2607,1840.8485,1841.6089,1900.0
2017-09-13 12:20:00,1863.23,1864.96,1862.94,1863.49,2295.0,1839.9795,1841.6879,1839.6931,1840.2363,2295.0
2017-09-13 12:30:00,1863.5,1864.82,1863.5,1864.4,2650.0,1840.2462,1841.5497,1840.2462,1841.1349,2650.0
2017-09-13 12:40:00,1865.91,1867.42,1865.91,1867.29,2700.0,1842.6261,1844.1172,1842.6261,1843.9889,2700.0
2017-09-13 12:50:00,1866.42,1866.42,1865.6,1865.61,2350.0,1843.1297,1843.1297,1842.3199,1842.3298,2350.0
2017-09-13 13:00:00,1866.02,1866.87,1865.15,1866.05,1150.0,1842.7347,1843.5741,1841.8756,1842.7643,1150.0
2017-09-13 13:10:00,1865.52,1867.63,1865.16,1866.1,1330.0,1842.2409,1844.3246,1841.8854,1842.8137,1330.0
2017-09-13 13:20:00,1866.81,1866.9,1864.65,1864.66,800.0,1843.5148,1843.6037,1841.3818,1841.3917,800.0
2017-09-13 13:30:00,1865.25,1866.54,1863.61,1865.05,11769.0,1841.9743,1843.2482,1840.3548,1841.7768,11769.0
2017-09-13 13:40:00,1864.88,1866.51,1864.87,1865.72,5579.0,1841.6089,1843.2186,1841.5991,1842.4385,5579.0
2017-09-13 13:50:00,1866.42,1866.42,1864.85,1865.36,5688.0,1843.1297,1843.1297,1841.5793,1842.0829,5688.0
2017-09-13 14:00:00,1865.6,1866.75,1865.38,1866.5,1700.0,1842.3199,1843.4556,1842.1027,1843.2087,1700.0
2017-09-13 14:10:00,1865.31,1866.55,1865.31,1866.41,600.0,1842.0336,1843.2581,1842.0336,1843.1198,600.0
2017-09-13 14:20:00,1866.42,1867.06,1866.04,1866.04,1100.0,1843.1297,1843.7617,1842.7545,1842.7545,1100.0
2017-09-13 14:30:00,1866.5,1867.2,1866.35,1866.36,1700.0,1843.2087,1843.9,1843.0606,1843.0705,1700.0
2017-09-13 14:40:00,1866.32,1867.19,1865.99,1866.88,3400.0,1843.031,1843.8901,1842.7051,1843.584,3400.0
2017-09-13 14:50:00,1867.25,1868.7,1867.12,1867.75,4100.0,1843.9494,1845.3813,1843.821,1844.4431,4100.0
2017-09-13 15:00:00,1868.39,1868.39,1867.55,1867.69,903.0,1845.0751,1845.0751,1844.2456,1844.3839,903.0
2017-09-13 15:10:00,1868.29,1868.75,1867.28,1868.13,2799.0,1844.9764,1845.4306,1843.979,1844.8184,2799.0
2017-09-13 15:20:00,1867.74,1867.88,1866.0,1866.31,1900.0,1844.4332,1844.5715,1842.715,1843.0211,1900.0
2017-09-13 15:30:00,1866.76,1866.76,1866.47,1866.51,300.0,1843.4655,1843.4655,1843.1791,1843.2186,300.0
2017-09-13 15:40:00,1866.66,1868.79,1866.65,1868.1,2200.0,1843.3667,1845.4701,1843.3568,1844.7888,2200.0
2017-09-13 15:50:00,1868.54,1871.49,1868.51,1870.91,10015.0,1845.2233,1848.1364,1845.1936,1847.5637,10015.0
2017-09-14 09:30:00,1860.68,1865.0,1858.02,1858.26,6616.0,1837.4613,1841.7274,1834.8345,1835.0715,6616.0
2017-09-14 09:40:00,1858.13,1859.07,1855.41,1857.83,5221.0,1834.9432,1835.8714,1832.2571,1834.6469,5221.0
2017-09-14 09:50:00,1856.94,1858.68,1854.17,1856.15,7385.0,1833.768,1835.4863,1831.0326,1832.9879,7385.0
2017-09-14 10:00:00,1855.91,1857.35,1854.34,1855.8,5215.0,1832.7509,1834.1729,1831.2005,1832.6422,5215.0
2017-09-14 10:10:00,1857.24,1857.25,1852.67,1852.68,4555.0,1834.0643,1834.0741,1829.5513,1829.5612,4555.0
2017-09-14 10:20:00,1852.8,1856.16,1851.53,1855.95,9191.0,1829.6797,1832.9977,1828.4255,1832.7904,9191.0
2017-09-14 10:30:00,1856.16,1861.91,1856.16,1861.91,5421.0,1832.9977,1838.676,1832.9977,1838.676,5421.0
2017-09-14 10:40:00,1861.99,1863.14,1860.18,1863.13,6361.0,1838.755,1839.8906,1836.9676,1839.8808,6361.0
2017-09-14 10:50:00,1863.14,1865.25,1862.1,1863.27,8116.0,1839.8906,1841.9743,1838.8636,1840.019,8116.0
2017-09-14 11:00:00,1862.67,1864.78,1862.05,1864.78,2829.0,1839.4265,1841.5102,1838.8142,1841.5102,2829.0
2017-09-14 11:10:00,1864.8,1865.2,1864.11,1865.02,4058.0,1841.5299,1841.9249,1840.8485,1841.7472,4058.0
2017-09-14 11:20:00,1865.01,1865.35,1860.11,1860.11,4100.0,1841.7373,1842.0731,1836.8985,1836.8985,4100.0
2017-09-14 11:30:00,1858.0,1859.12,1854.0,1856.26,6510.0,1834.8148,1835.9208,1830.8647,1833.0965,6510.0
2017-09-14 11:40:00,1856.51,1858.07,1856.51,1857.18,2533.0,1833.3434,1834.8839,1833.3434,1834.005,2533.0
2017-09-14 11:50:00,1855.51,1856.11,1854.05,1854.31,2669.0,1832.3559,1832.9484,1830.9141,1831.1708,2669.0
2017-09-14 12:00:00,1855.85,1855.85,1854.31,1854.32,1800.0,1832.6916,1832.6916,1831.1708,1831.1807,1800.0
2017-09-14 12:10:00,1854.39,1854.39,1852.0,1853.17,4734.0,1831.2498,1831.2498,1828.8897,1830.0451,4734.0
2017-09-14 12:20:00,1852.65,1852.8,1849.03,1852.2,10685.0,1829.5315,1829.6797,1825.9567,1829.0872,10685.0
2017-09-14 12:30:00,1851.53,1852.25,1850.99,1850.99,2400.0,1828.4255,1829.1365,1827.8923,1827.8923,2400.0
2017-09-14 12:40:00,1851.02,1852.57,1849.61,1852.39,4096.0,1827.9219,1829.4525,1826.5295,1829.2748,4096.0
2017-09-14 12:50:00,1852.45,1854.98,1852.45,1854.98,3094.0,1829.334,1831.8325,1829.334,1831.8325,3094.0
2017-09-14 13:00:00,1855.26,1855.51,1854.43,1854.72,2100.0,1832.109,1832.3559,1831.2893,1831.5757,2100.0
2017-09-14 13:10:00,1853.93,1854.0,1852.05,1853.13,2986.0,1830.7956,1830.8647,1828.939,1830.0056,2986.0
2017-09-14 13:20:00,1853.08,1853.59,1850.96,1851.91,4530.0,1829.9562,1830.4598,1827.8626,1828.8008,4530.0
2017-09-14 13:30:00,1851.61,1851.86,1849.45,1851.61,3199.0,1828.5045,1828.7514,1826.3715,1828.5045,3199.0
2017-09-14 13:40:00,1851.62,1853.74,1851.62,1851.79,4207.0,1828.5144,1830.6079,1828.5144,1828.6823,4207.0
2017-09-14 13:50:00,1852.45,1852.46,1850.53,1851.54,3050.0,1829.334,1829.3439,1827.438,1828.4354,3050.0
2017-09-14 14:00:00,1850.63,1851.31,1848.61,1849.79,3070.0,1827.5368,1828.2083,1825.542,1826.7072,3070.0
2017-09-14 14:10:00,1849.74,1850.88,1849.5,1849.5,3438.0,1826.6579,1827.7836,1826.4209,1826.4209,3438.0
2017-09-14 14:20:00,1850.29,1850.32,1848.92,1848.92,3967.0,1827.201,1827.2306,1825.8481,1825.8481,3967.0
2017-09-14 14:30:00,1848.37,1848.81,1845.02,1847.65,5902.0,1825.305,1825.7395,1821.9968,1824.5939,5902.0
2017-09-14 14:40:00,1848.56,1850.51,1847.6,1847.63,2277.0,1825.4926,1827.4183,1824.5446,1824.5742,2277.0
2017-09-14 14:50:00,1847.0,1849.74,1846.96,1848.17,3301.0,1823.9521,1826.6579,1823.9125,1825.1075,3301.0
2017-09-14 15:00:00,1848.0,1849.51,1846.47,1849.16,2600.0,1824.9396,1826.4307,1823.4287,1826.0851,2600.0
2017-09-14 15:10:00,1848.83,1849.0,1846.93,1847.0,3100.0,1825.7592,1825.9271,1823.8829,1823.9521,3100.0
2017-09-14 15:20:00,1846.97,1848.28,1845.6,1846.02,2000.0,1823.9224,1825.2161,1822.5695,1822.9843,2000.0
2017-09-14 15:30:00,1845.51,1846.47,1844.76,1844.9,6797.0,1822.4806,1823.4287,1821.74,1821.8783,6797.0
2017-09-14 15:40:00,1844.9,1844.9,1840.61,1842.01,13526.0,1821.8783,1821.8783,1817.6418,1819.0243,13526.0
2017-09-14 15:50:00,1842.28,1845.99,1842.11,1844.6,24184.0,1819.2909,1822.9547,1819.1231,1821.582,24184.0
2017-09-15 09:30:00,1845.97,1847.5,1842.25,1846.96,67947.0,1822.9349,1824.4458,1819.2613,1823.9125,67947.0
2017-09-15 09:40:00,1846.9,1847.52,1842.54,1847.19,4695.0,1823.8533,1824.4656,1819.5477,1824.1397,4695.0
2017-09-15 09:50:00,1844.97,1845.28,1837.4,1837.41,3979.0,1821.9474,1822.2535,1814.4718,1814.4817,3979.0
2017-09-15 10:00:00,1838.79,1840.68,1836.01,1836.48,14922.0,1815.8445,1817.7109,1813.0992,1813.5633,14922.0
2017-09-15 10:10:00,1836.31,1837.57,1836.31,1837.05,4672.0,1813.3954,1814.6397,1813.3954,1814.1262,4672.0
2017-09-15 10:20:00,1837.08,1838.0,1836.48,1836.99,7315.0,1814.1558,1815.0644,1813.5633,1814.067,7315.0
2017-09-15 10:30:00,1837.64,1844.41,1837.45,1844.41,4870.0,1814.7089,1821.3944,1814.5212,1821.3944,4870.0
2017-09-15 10:40:00,1844.54,1846.74,1842.51,1845.84,3400.0,1821.5227,1823.6953,1819.5181,1822.8065,3400.0
2017-09-15 10:50:00,1845.85,1846.71,1845.46,1845.46,2052.0,1822.8164,1823.6657,1822.4313,1822.4313,2052.0
2017-09-15 11:00:00,1845.75,1846.1,1844.66,1846.1,1100.0,1822.7176,1823.0633,1821.6413,1823.0633,1100.0
2017-09-15 11:10:00,1846.09,1846.28,1844.37,1844.37,1400.0,1823.0534,1823.241,1821.3549,1821.3549,1400.0
2017-09-15 11:20:00,1843.11,1843.47,1843.11,1843.47,400.0,1820.1106,1820.4661,1820.1106,1820.4661,400.0
2017-09-15 11:30:00,1842.84,1844.28,1842.8,1842.8,900.0,1819.844,1821.266,1819.8045,1819.8045,900.0
2017-09-15 11:40:00,1841.81,1842.24,1840.67,1841.96,1700.0,1818.8268,1819.2514,1817.701,1818.9749,1700.0
2017-09-15 11:50:00,1841.58,1843.33,1841.38,1843.32,1982.0,1818.5997,1820.3278,1818.4022,1820.318,1982.0
2017-09-15 12:00:00,1843.31,1844.47,1842.92,1843.39,4047.0,1820.3081,1821.4536,1819.923,1820.3871,4047.0
2017-09-15 12:10:00,1843.78,1844.8,1843.77,1844.18,4627.0,1820.7722,1821.7795,1820.7624,1821.1672,4627.0
2017-09-15 12:20:00,1844.79,1845.13,1844.61,1844.8,3400.0,1821.7696,1822.1054,1821.5919,1821.7795,3400.0
2017-09-15 12:30:00,1845.21,1845.21,1843.41,1844.12,4000.0,1822.1844,1822.1844,1820.4068,1821.108,4000.0
2017-09-15 12:40:00,1844.05,1844.66,1844.02,1844.44,1200.0,1821.0389,1821.6413,1821.0092,1821.424,1200.0
2017-09-15 12:50:00,1845.34,1845.35,1844.23,1844.27,1000.0,1822.3128,1822.3226,1821.2166,1821.2561,1000.0
2017-09-15 13:00:00,1844.3,1845.19,1844.3,1844.88,800.0,1821.2857,1822.1646,1821.2857,1821.8585,800.0
2017-09-15 13:10:00,1844.88,1844.88,1844.88,1844.88,0.0,1821.8585,1821.8585,1821.8585,1821.8585,0.0
2017-09-15 13:20:00,1845.3,1845.5,1844.2,1844.26,3300.0,1822.2733,1822.4708,1821.187,1821.2462,3300.0
2017-09-15 13:30:00,1843.46,1844.0,1843.46,1844.0,300.0,1820.4562,1820.9895,1820.4562,1820.9895,300.0
2017-09-15 13:40:00,1844.03,1844.64,1843.95,1844.64,600.0,1821.0191,1821.6215,1820.9401,1821.6215,600.0
2017-09-15 13:50:00,1843.03,1843.59,1843.03,1843.23,1572.0,1820.0316,1820.5846,1820.0316,1820.2291,1572.0
2017-09-15 14:00:00,1843.93,1844.04,1842.29,1843.03,4800.0,1820.9204,1821.029,1819.3008,1820.0316,4800.0
2017-09-15 14:10:00,1844.1,1844.36,1844.1,1844.26,489.0,1821.0882,1821.345,1821.0882,1821.2462,489.0
2017-09-15 14:20:00,1843.8,1844.5,1843.12,1844.14,4750.0,1820.792,1821.4832,1820.1205,1821.1277,4750.0
2017-09-15 14:30:00,1844.0,1844.62,1843.32,1844.11,4600.0,1820.9895,1821.6017,1820.318,1821.0981,4600.0
2017-09-15 14:40:00,1844.12,1845.09,1844.12,1844.99,2200.0,1821.108,1822.0659,1821.108,1821.9671,2200.0
2017-09-15 14:50:00,1844.77,1845.48,1843.6,1844.54,6253.0,1821.7499,1822.451,1820.5945,1821.5227,6253.0
2017-09-15 15:00:00,1844.09,1844.1,1843.34,1844.1,2400.0,1821.0784,1821.0882,1820.3377,1821.0882,2400.0
2017-09-15 15:10:00,1843.58,1844.32,1842.64,1842.64,1915.0,1820.5747,1821.3055,1819.6465,1819.6465,1915.0
2017-09-15 15:20:00,1843.61,1843.61,1842.05,1842.58,1200.0,1820.6044,1820.6044,1819.0638,1819.5872,1200.0
2017-09-15 15:30:00,1842.01,1842.57,1841.66,1841.66,3223.0,1819.0243,1819.5773,1818.6787,1818.6787,3223.0
2017-09-15 15:40:00,1841.94,1842.08,1840.5,1841.0,6279.0,1818.9552,1819.0934,1817.5332,1818.0269,6279.0
2017-09-15 15:50:00,1841.53,1845.88,1841.53,1842.26,26470.0,1818.5503,1822.846,1818.5503,1819.2712,26470.0
2017-09-18 09:30:00,1846.56,1857.5,1846.15,1856.67,14683.0,1823.5175,1834.321,1823.1127,1833.5014,14683.0
2017-09-18 09:40:00,1856.8,1865.0,1856.8,1863.85,7735.0,1833.6298,1841.7274,1833.6298,1840.5918,7735.0
2017-09-18 09:50:00,1861.98,1865.1,1860.9,1863.05,10569.0,1838.7451,1841.8262,1837.6786,1839.8018,10569.0
2017-09-18 10:00:00,1864.18,1867.24,1863.86,1866.39,7402.0,1840.9177,1843.9395,1840.6017,1843.1001,7402.0
2017-09-18 10:10:00,1867.0,1867.86,1864.99,1865.1,3249.0,1843.7025,1844.5517,1841.7176,1841.8262,3249.0
2017-09-18 10:20:00,1863.85,1866.33,1863.7,1865.97,2200.0,1840.5918,1843.0408,1840.4437,1842.6853,2200.0
2017-09-18 10:30:00,1865.74,1865.87,1862.68,1863.27,2663.0,1842.4582,1842.5866,1839.4364,1840.019,2663.0
2017-09-18 10:40:00,1863.13,1863.54,1861.65,1863.09,3485.0,1839.8808,1840.2857,1838.4192,1839.8413,3485.0
2017-09-18 10:50:00,1864.52,1865.2,1863.14,1864.32,2906.0,1841.2534,1841.9249,1839.8906,1841.0559,2906.0
2017-09-18 11:00:00,1864.89,1864.9,1861.36,1863.14,2340.0,1841.6188,1841.6287,1838.1329,1839.8906,2340.0
2017-09-18 11:10:00,1863.8,1865.44,1862.52,1862.52,1800.0,1840.5424,1842.1619,1839.2784,1839.2784,1800.0
2017-09-18 11:20:00,1863.86,1863.95,1862.97,1863.95,2000.0,1840.6017,1840.6905,1839.7228,1840.6905,2000.0
2017-09-18 11:30:00,1862.36,1862.5,1859.59,1861.96,3766.0,1839.1204,1839.2586,1836.3849,1838.7254,3766.0
2017-09-18 11:40:00,1861.76,1862.91,1861.2,1861.2,1000.0,1838.5279,1839.6635,1837.9749,1837.9749,1000.0
2017-09-18 11:50:00,1861.9,1863.99,1861.9,1863.99,800.0,1838.6661,1840.73,1838.6661,1840.73,800.0
2017-09-18 12:00:00,1863.98,1864.9,1862.17,1863.68,1100.0,1840.7202,1841.6287,1838.9328,1840.4239,1100.0
2017-09-18 12:10:00,1862.66,1863.97,1862.43,1863.3,2200.0,1839.4166,1840.7103,1839.1895,1840.0486,2200.0
2017-09-18 12:20:00,1862.34,1863.98,1862.34,1863.98,600.0,1839.1006,1840.7202,1839.1006,1840.7202,600.0
2017-09-18 12:30:00,1863.26,1863.26,1862.06,1862.06,1600.0,1840.0091,1840.0091,1838.8241,1838.8241,1600.0
2017-09-18 12:40:00,1861.55,1861.69,1859.95,1860.33,2400.0,1838.3205,1838.4587,1836.7405,1837.1157,2400.0
2017-09-18 12:50:00,1859.98,1861.98,1858.65,1861.98,2543.0,1836.7701,1838.7451,1835.4567,1838.7451,2543.0
2017-09-18 13:00:00,1861.81,1861.82,1861.12,1861.16,300.0,1838.5772,1838.5871,1837.8959,1837.9354,300.0
2017-09-18 13:10:00,1861.42,1862.63,1861.42,1862.17,2600.0,1838.1921,1839.387,1838.1921,1838.9328,2600.0
2017-09-18 13:20:00,1862.6,1863.4,1862.6,1863.4,400.0,1839.3574,1840.1474,1839.3574,1840.1474,400.0
2017-09-18 13:30:00,1862.62,1865.0,1862.62,1864.39,1313.0,1839.3771,1841.7274,1839.3771,1841.125,1313.0
2017-09-18 13:40:00,1864.9,1865.76,1864.56,1865.58,2982.0,1841.6287,1842.478,1841.2929,1842.3002,2982.0
2017-09-18 13:50:00,1865.53,1866.07,1864.6,1864.6,3702.0,1842.2508,1842.7841,1841.3324,1841.3324,3702.0
2017-09-18 14:00:00,1864.61,1865.7,1862.95,1863.06,1700.0,1841.3423,1842.4187,1839.703,1839.8116,1700.0
2017-09-18 14:10:00,1862.97,1862.97,1858.31,1858.35,1800.0,1839.7228,1839.7228,1835.1209,1835.1604,1800.0
2017-09-18 14:20:00,1858.27,1858.27,1856.08,1856.2,2258.0,1835.0814,1835.0814,1832.9187,1833.0372,2258.0
2017-09-18 14:30:00,1856.54,1856.54,1852.0,1852.0,2600.0,1833.373,1833.373,1828.8897,1828.8897,2600.0
2017-09-18 14:40:00,1851.45,1852.19,1850.95,1851.53,2500.0,1828.3465,1829.0773,1827.8528,1828.4255,2500.0
2017-09-18 14:50:00,1852.17,1852.56,1851.43,1851.84,1500.0,1829.0575,1829.4427,1828.3268,1828.7317,1500.0
2017-09-18 15:00:00,1852.3,1853.57,1852.14,1852.69,1500.0,1829.1859,1830.4401,1829.0279,1829.571,1500.0
2017-09-18 15:10:00,1852.93,1857.16,1852.93,1857.16,3200.0,1829.8081,1833.9853,1829.8081,1833.9853,3200.0
2017-09-18 15:20:00,1857.28,1860.42,1856.63,1860.12,5400.0,1834.1038,1837.2046,1833.4619,1836.9083,5400.0
2017-09-18 15:30:00,1860.16,1861.35,1858.54,1861.34,6964.0,1836.9478,1838.123,1835.348,1838.1131,6964.0
2017-09-18 15:40:00,1861.51,1861.52,1857.77,1859.34,5549.0,1838.281,1838.2909,1834.5877,1836.1381,5549.0
2017-09-18 15:50:00,1858.7,1858.92,1853.59,1855.05,17005.0,1835.5061,1835.7233,1830.4598,1831.9016,17005.0
2017-09-19 09:30:00,1859.46,1862.96,1847.96,1858.27,6893.0,1836.2566,1839.7129,1824.9001,1835.0814,6893.0
2017-09-19 09:40:00,1857.54,1857.8,1851.43,1854.43,3200.0,1834.3605,1834.6173,1828.3268,1831.2893,3200.0
2017-09-19 09:50:00,1852.78,1854.18,1848.89,1851.24,3500.0,1829.6599,1831.0425,1825.8185,1828.1391,3500.0
2017-09-19 10:00:00,1852.57,1852.57,1851.26,1852.08,3600.0,1829.4525,1829.4525,1828.1589,1828.9687,3600.0
2017-09-19 10:10:00,1851.48,1851.5,1849.02,1850.58,2257.0,1828.3761,1828.3959,1825.9468,1827.4874,2257.0
2017-09-19 10:20:00,1847.95,1851.35,1847.95,1851.34,2698.0,1824.8902,1828.2478,1824.8902,1828.2379,2698.0
2017-09-19 10:30:00,1851.35,1851.64,1848.89,1851.06,1300.0,1828.2478,1828.5341,1825.8185,1827.9614,1300.0
2017-09-19 10:40:00,1851.26,1851.26,1848.63,1848.91,3914.0,1828.1589,1828.1589,1825.5617,1825.8382,3914.0
2017-09-19 10:50:00,1848.58,1848.96,1846.55,1847.39,1406.0,1825.5123,1825.8876,1823.5077,1824.3372,1406.0
2017-09-19 11:00:00,1847.3,1847.47,1844.96,1845.05,4397.0,1824.2483,1824.4162,1821.9375,1822.0264,4397.0
2017-09-19 11:10:00,1844.6,1846.41,1844.6,1846.39,2153.0,1821.582,1823.3694,1821.582,1823.3497,2153.0
2017-09-19 11:20:00,1846.8,1847.91,1845.76,1846.61,4900.0,1823.7545,1824.8507,1822.7275,1823.5669,4900.0
2017-09-19 11:30:00,1846.38,1847.75,1846.02,1846.83,2060.0,1823.3398,1824.6927,1822.9843,1823.7842,2060.0
2017-09-19 11:40:00,1846.83,1847.04,1846.04,1846.04,670.0,1823.7842,1823.9916,1823.004,1823.004,670.0
2017-09-19 11:50:00,1847.32,1847.33,1845.11,1845.7,1101.0,1824.2681,1824.2779,1822.0856,1822.6683,1101.0
2017-09-19 12:00:00,1848.12,1851.24,1848.12,1849.64,1000.0,1825.0581,1828.1391,1825.0581,1826.5591,1000.0
2017-09-19 12:10:00,1848.44,1849.23,1848.11,1848.11,1300.0,1825.3741,1826.1542,1825.0482,1825.0482,1300.0
2017-09-19 12:20:00,1848.28,1849.53,1848.25,1848.25,1500.0,1825.2161,1826.4505,1825.1865,1825.1865,1500.0
2017-09-19 12:30:00,1847.61,1849.93,1846.88,1848.05,1400.0,1824.5544,1826.8455,1823.8335,1824.9889,1400.0
2017-09-19 12:40:00,1848.38,1849.21,1848.38,1849.21,691.0,1825.3148,1826.1345,1825.3148,1826.1345,691.0
2017-09-19 12:50:00,1850.04,1850.04,1847.6,1849.37,1313.0,1826.9541,1826.9541,1824.5446,1826.2925,1313.0
2017-09-19 13:00:00,1849.82,1851.28,1849.01,1851.02,800.0,1826.7369,1828.1786,1825.937,1827.9219,800.0
2017-09-19 13:10:00,1850.03,1851.18,1849.61,1850.4,2000.0,1826.9442,1828.0799,1826.5295,1827.3096,2000.0
2017-09-19 13:20:00,1849.98,1851.01,1849.45,1850.94,905.0,1826.8949,1827.912,1826.3715,1827.8429,905.0
2017-09-19 13:30:00,1851.22,1853.18,1850.95,1852.28,4956.0,1828.1194,1830.0549,1827.8528,1829.1662,4956.0
2017-09-19 13:40:00,1852.97,1855.19,1852.97,1853.21,1839.0,1829.8476,1832.0399,1829.8476,1830.0846,1839.0
2017-09-19 13:50:00,1853.7,1855.01,1853.7,1854.74,1600.0,1830.5684,1831.8621,1830.5684,1831.5955,1600.0
2017-09-19 14:00:00,1854.1,1856.51,1854.1,1855.91,2207.0,1830.9635,1833.3434,1830.9635,1832.7509,2207.0
2017-09-19 14:10:00,1856.0,1857.15,1856.0,1857.15,900.0,1832.8397,1833.9754,1832.8397,1833.9754,900.0
2017-09-19 14:20:00,1857.0,1860.15,1856.99,1858.84,4672.0,1833.8273,1836.938,1833.8174,1835.6443,4672.0
2017-09-19 14:30:00,1858.09,1858.96,1858.09,1858.95,500.0,1834.9037,1835.7628,1834.9037,1835.7529,500.0
2017-09-19 14:40:00,1858.95,1860.9,1858.41,1860.18,2897.0,1835.7529,1837.6786,1835.2197,1836.9676,2897.0
2017-09-19 14:50:00,1860.23,1861.44,1857.79,1857.8,2700.0,1837.017,1838.2119,1834.6074,1834.6173,2700.0
2017-09-19 15:00:00,1858.96,1860.73,1858.6,1858.93,1995.0,1835.7628,1837.5107,1835.4073,1835.7332,1995.0
2017-09-19 15:10:00,1859.71,1862.03,1858.75,1860.68,1508.0,1836.5034,1838.7945,1835.5554,1837.4613,1508.0
2017-09-19 15:20:00,1860.96,1863.5,1860.96,1862.49,4924.0,1837.7378,1840.2462,1837.7378,1839.2488,4924.0
2017-09-19 15:30:00,1862.16,1862.78,1861.37,1862.05,3204.0,1838.9229,1839.5351,1838.1427,1838.8142,3204.0
2017-09-19 15:40:00,1861.92,1862.14,1860.12,1861.23,2279.0,1838.6859,1838.9031,1836.9083,1838.0045,2279.0
2017-09-19 15:50:00,1860.07,1862.07,1858.62,1861.03,17183.0,1836.859,1838.834,1835.427,1837.807,17183.0
2017-09-20 09:30:00,1861.81,1862.76,1856.78,1860.11,5969.0,1838.5772,1839.5154,1833.61,1836.8985,5969.0
2017-09-20 09:40:00,1862.09,1866.91,1862.09,1866.28,6201.0,1838.8537,1843.6136,1838.8537,1842.9915,6201.0
2017-09-20 09:50:00,1865.64,1867.84,1864.75,1867.01,4912.0,1842.3594,1844.532,1841.4806,1843.7124,4912.0
2017-09-20 10:00:00,1866.92,1868.03,1865.75,1867.32,3300.0,1843.6235,1844.7196,1842.4681,1844.0185,3300.0
2017-09-20 10:10:00,1869.37,1869.37,1865.5,1866.08,2300.0,1846.0429,1846.0429,1842.2212,1842.794,2300.0
2017-09-20 10:20:00,1865.65,1868.74,1865.01,1868.74,2500.0,1842.3693,1845.4208,1841.7373,1845.4208,2500.0
2017-09-20 10:30:00,1867.88,1869.7,1867.77,1867.78,4200.0,1844.5715,1846.3688,1844.4629,1844.4727,4200.0
2017-09-20 10:40:00,1867.48,1872.38,1867.48,1870.62,9427.0,1844.1765,1849.0153,1844.1765,1847.2773,9427.0
2017-09-20 10:50:00,1870.59,1870.71,1862.9,1864.05,4623.0,1847.2477,1847.3662,1839.6536,1840.7893,4623.0
2017-09-20 11:00:00,1864.8,1865.46,1863.0,1863.4,3929.0,1841.5299,1842.1817,1839.7524,1840.1474,3929.0
2017-09-20 11:10:00,1863.48,1869.1,1863.48,1869.1,2398.0,1840.2264,1845.7763,1840.2264,1845.7763,2398.0
2017-09-20 11:20:00,1867.64,1867.86,1865.11,1866.22,2200.0,1844.3345,1844.5517,1841.8361,1842.9322,2200.0
2017-09-20 11:30:00,1866.28,1868.86,1866.27,1867.98,1000.0,1842.9915,1845.5393,1842.9816,1844.6702,1000.0
2017-09-20 11:40:00,1867.08,1867.46,1866.94,1867.46,300.0,1843.7815,1844.1567,1843.6432,1844.1567,300.0
2017-09-20 11:50:00,1866.85,1866.86,1865.54,1865.88,700.0,1843.5544,1843.5642,1842.2607,1842.5965,700.0
2017-09-20 12:00:00,1868.04,1868.05,1867.0,1867.12,1700.0,1844.7295,1844.7394,1843.7025,1843.821,1700.0
2017-09-20 12:10:00,1867.19,1868.46,1867.19,1867.89,1150.0,1843.8901,1845.1443,1843.8901,1844.5814,1150.0
2017-09-20 12:20:00,1870.77,1870.77,1869.24,1869.24,1198.0,1847.4254,1847.4254,1845.9145,1845.9145,1198.0
2017-09-20 12:30:00,1870.52,1871.01,1869.54,1871.0,640.0,1847.1786,1847.6624,1846.2108,1847.6526,640.0
2017-09-20 12:40:00,1871.0,1871.7,1870.41,1871.45,4750.0,1847.6526,1848.3438,1847.0699,1848.0969,4750.0
2017-09-20 12:50:00,1871.6,1872.33,1870.86,1872.33,1927.0,1848.2451,1848.966,1847.5143,1848.966,1927.0
2017-09-20 13:00:00,1872.2,1872.82,1870.69,1871.44,3000.0,1848.8376,1849.4499,1847.3464,1848.0871,3000.0
2017-09-20 13:10:00,1870.67,1870.74,1867.82,1867.82,1949.0,1847.3267,1847.3958,1844.5122,1844.5122,1949.0
2017-09-20 13:20:00,1866.87,1868.13,1866.48,1867.64,2079.0,1843.5741,1844.8184,1843.189,1844.3345,2079.0
2017-09-20 13:30:00,1867.64,1867.64,1867.64,1867.64,0.0,1844.3345,1844.3345,1844.3345,1844.3345,0.0
2017-09-20 13:40:00,1867.97,1870.95,1867.97,1870.94,1764.0,1844.6604,1847.6032,1844.6604,1847.5933,1764.0
2017-09-20 13:50:00,1872.2,1872.2,1869.99,1870.94,2601.0,1848.8376,1848.8376,1846.6552,1847.5933,2601.0
2017-09-20 14:00:00,1871.3,1871.3,1864.31,1867.31,4320.0,1847.9488,1847.9488,1841.046,1844.0086,4320.0
2017-09-20 14:10:00,1865.05,1866.26,1860.29,1861.63,2296.0,1841.7768,1842.9717,1837.0762,1838.3995,2296.0
2017-09-20 14:20:00,1862.05,1862.05,1853.42,1856.4,6272.0,1838.8142,1838.8142,1830.2919,1833.2348,6272.0
2017-09-20 14:30:00,1855.88,1856.82,1853.18,1856.35,1800.0,1832.7212,1833.6495,1830.0549,1833.1854,1800.0
2017-09-20 14:40:00,1855.43,1858.95,1853.51,1858.94,1200.0,1832.2769,1835.7529,1830.3808,1835.7431,1200.0
2017-09-20 14:50:00,1861.81,1864.45,1861.62,1862.79,2270.0,1838.5772,1841.1843,1838.3896,1839.545,2270.0
2017-09-20 15:00:00,1861.67,1861.93,1861.48,1861.79,700.0,1838.439,1838.6957,1838.2514,1838.5575,700.0
2017-09-20 15:10:00,1861.79,1865.2,1861.78,1864.78,2200.0,1838.5575,1841.9249,1838.5476,1841.5102,2200.0
2017-09-20 15:20:00,1865.13,1867.69,1864.78,1866.08,5744.0,1841.8558,1844.3839,1841.5102,1842.794,5744.0
2017-09-20 15:30:00,1865.91,1866.89,1864.56,1864.82,2200.0,1842.6261,1843.5939,1841.2929,1841.5497,2200.0
2017-09-20 15:40:00,1865.22,1867.47,1864.53,1865.87,2805.0,1841.9447,1844.1666,1841.2633,1842.5866,2805.0
2017-09-20 15:50:00,1866.34,1868.0,1865.11,1865.93,8222.0,1843.0507,1844.69,1841.8361,1842.6458,8222.0
2017-09-21 09:30:00,1868.72,1876.0,1865.82,1867.65,15788.0,1845.401,1852.5902,1842.5372,1844.3444,15788.0
2017-09-21 09:40:00,1867.23,1870.71,1866.0,1866.6,5536.0,1843.9296,1847.3662,1842.715,1843.3075,5536.0
2017-09-21 09:50:00,1866.06,1866.06,1860.55,1863.14,3590.0,1842.7742,1842.7742,1837.333,1839.8906,3590.0
2017-09-21 10:00:00,1863.68,1865.03,1858.05,1858.84,3279.0,1840.4239,1841.7571,1834.8642,1835.6443,3279.0
2017-09-21 10:10:00,1858.97,1863.76,1858.97,1861.85,1840.0,1835.7727,1840.5029,1835.7727,1838.6167,1840.0
2017-09-21 10:20:00,1860.65,1862.85,1852.26,1856.61,6282.0,1837.4317,1839.6043,1829.1464,1833.4421,6282.0
2017-09-21 10:30:00,1857.17,1861.16,1857.01,1860.26,1963.0,1833.9951,1837.9354,1833.8371,1837.0466,1963.0
2017-09-21 10:40:00,1859.62,1859.62,1856.51,1858.33,800.0,1836.4146,1836.4146,1833.3434,1835.1407,800.0
2017-09-21 10:50:00,1857.21,1860.64,1857.2,1860.5,1000.0,1834.0346,1837.4218,1834.0248,1837.2836,1000.0
2017-09-21 11:00:00,1859.63,1860.86,1859.63,1860.86,400.0,1836.4244,1837.6391,1836.4244,1837.6391,400.0
2017-09-21 11:10:00,1861.32,1863.33,1858.94,1859.45,2210.0,1838.0934,1840.0783,1835.7431,1836.2467,2210.0
2017-09-21 11:20:00,1859.75,1862.17,1858.5,1858.5,1300.0,1836.5429,1838.9328,1835.3085,1835.3085,1300.0
2017-09-21 11:30:00,1860.0,1861.75,1858.51,1858.8,1600.0,1836.7898,1838.518,1835.3184,1835.6048,1600.0
2017-09-21 11:40:00,1861.17,1861.26,1858.64,1858.64,500.0,1837.9452,1838.0341,1835.4468,1835.4468,500.0
2017-09-21 11:50:00,1859.05,1860.81,1857.1,1859.32,750.0,1835.8517,1837.5897,1833.926,1836.1183,750.0
2017-09-21 12:00:00,1860.83,1860.84,1858.02,1860.27,2802.0,1837.6095,1837.6193,1834.8345,1837.0565,2802.0
2017-09-21 12:10:00,1861.64,1865.0,1861.14,1865.0,2600.0,1838.4094,1841.7274,1837.9156,1841.7274,2600.0
2017-09-21 12:20:00,1867.38,1867.38,1863.66,1863.68,2659.0,1844.0777,1844.0777,1840.4042,1840.4239,2659.0
2017-09-21 12:30:00,1864.99,1865.5,1862.35,1862.35,2700.0,1841.7176,1842.2212,1839.1105,1839.1105,2700.0
2017-09-21 12:40:00,1863.85,1863.85,1863.48,1863.48,300.0,1840.5918,1840.5918,1840.2264,1840.2264,300.0
2017-09-21 12:50:00,1864.65,1866.99,1864.08,1865.12,2217.0,1841.3818,1843.6926,1840.8189,1841.8459,2217.0
2017-09-21 13:00:00,1865.63,1866.37,1864.02,1865.07,1984.0,1842.3496,1843.0803,1840.7597,1841.7966,1984.0
2017-09-21 13:10:00,1864.55,1867.2,1862.35,1862.35,1807.0,1841.2831,1843.9,1839.1105,1839.1105,1807.0
2017-09-21 13:20:00,1864.13,1866.09,1864.13,1866.09,200.0,1840.8683,1842.8038,1840.8683,1842.8038,200.0
2017-09-21 13:30:00,1866.1,1866.14,1865.28,1865.28,400.0,1842.8137,1842.8532,1842.0039,1842.0039,400.0
2017-09-21 13:40:00,1865.93,1866.57,1865.92,1866.57,600.0,1842.6458,1843.2778,1842.636,1843.2778,600.0
2017-09-21 13:50:00,1866.87,1867.7,1865.29,1865.29,1048.0,1843.5741,1844.3937,1842.0138,1842.0138,1048.0
2017-09-21 14:00:00,1866.04,1866.18,1866.01,1866.01,400.0,1842.7545,1842.8927,1842.7248,1842.7248,400.0
2017-09-21 14:10:00,1867.27,1868.79,1866.29,1867.8,2566.0,1843.9691,1845.4701,1843.0013,1844.4925,2566.0
2017-09-21 14:20:00,1867.14,1868.49,1866.21,1867.7,2100.0,1843.8407,1845.1739,1842.9223,1844.3937,2100.0
2017-09-21 14:30:00,1868.25,1868.83,1867.79,1868.33,1600.0,1844.9369,1845.5096,1844.4826,1845.0159,1600.0
2017-09-21 14:40:00,1868.39,1868.86,1866.94,1866.95,1501.0,1845.0751,1845.5393,1843.6432,1843.6531,1501.0
2017-09-21 14:50:00,1866.8,1868.63,1866.52,1868.63,3900.0,1843.505,1845.3121,1843.2285,1845.3121,3900.0
2017-09-21 15:00:00,1868.22,1868.96,1867.55,1868.65,1700.0,1844.9073,1845.638,1844.2456,1845.3319,1700.0
2017-09-21 15:10:00,1869.06,1870.91,1868.58,1870.45,3213.0,1845.7368,1847.5637,1845.2628,1847.1094,3213.0
2017-09-21 15:20:00,1870.25,1872.79,1869.77,1872.37,2900.0,1846.9119,1849.4202,1846.4379,1849.0055,2900.0
2017-09-21 15:30:00,1872.47,1873.65,1871.43,1872.7,6096.0,1849.1042,1850.2695,1848.0772,1849.3314,6096.0
2017-09-21 15:40:00,1872.66,1873.34,1869.89,1871.54,2802.0,1849.2918,1849.9634,1846.5564,1848.1858,2802.0
2017-09-21 15:50:00,1868.67,1870.28,1864.1,1866.65,16261.0,1845.3516,1846.9415,1840.8387,1843.3568,16261.0
2017-09-22 09:30:00,1864.59,1869.82,1862.0,1866.23,7297.0,1841.3226,1846.4873,1838.7649,1842.9421,7297.0
2017-09-22 09:40:00,1866.99,1869.42,1863.02,1864.43,5543.0,1843.6926,1846.0923,1839.7721,1841.1645,5543.0
2017-09-22 09:50:00,1864.03,1866.32,1864.02,1864.54,1800.0,1840.7695,1843.031,1840.7597,1841.2732,1800.0
2017-09-22 10:00:00,1862.68,1867.64,1862.68,1867.64,1428.0,1839.4364,1844.3345,1839.4364,1844.3345,1428.0
2017-09-22 10:10:00,1869.52,1874.1,1869.23,1874.08,6579.0,1846.191,1850.7139,1845.9047,1850.6941,6579.0
2017-09-22 10:20:00,1874.07,1874.46,1869.88,1869.88,4765.0,1850.6843,1851.0694,1846.5465,1846.5465,4765.0
2017-09-22 10:30:00,1871.69,1872.77,1869.93,1871.17,2696.0,1848.334,1849.4005,1846.5959,1847.8204,2696.0
2017-09-22 10:40:00,1870.35,1871.39,1869.36,1869.36,900.0,1847.0107,1848.0377,1846.033,1846.033,900.0
2017-09-22 10:50:00,1869.36,1869.71,1866.48,1866.48,1400.0,1846.033,1846.3787,1843.189,1843.189,1400.0
2017-09-22 11:00:00,1867.64,1869.69,1866.34,1867.61,2100.0,1844.3345,1846.3589,1843.0507,1844.3049,2100.0
2017-09-22 11:10:00,1867.58,1867.59,1861.79,1861.91,4543.0,1844.2752,1844.2851,1838.5575,1838.676,4543.0
2017-09-22 11:20:00,1862.87,1863.74,1861.35,1862.28,2100.0,1839.624,1840.4832,1838.123,1839.0414,2100.0
2017-09-22 11:30:00,1861.97,1863.86,1861.3,1862.22,3695.0,1838.7352,1840.6017,1838.0736,1838.9821,3695.0
2017-09-22 11:40:00,1861.99,1862.43,1861.11,1861.2,2105.0,1838.755,1839.1895,1837.886,1837.9749,2105.0
2017-09-22 11:50:00,1860.48,1861.22,1857.74,1861.09,3100.0,1837.2638,1837.9946,1834.558,1837.8662,3100.0
2017-09-22 12:00:00,1860.84,1862.83,1860.84,1861.74,800.0,1837.6193,1839.5845,1837.6193,1838.5081,800.0
2017-09-22 12:10:00,1862.21,1862.61,1862.21,1862.32,700.0,1838.9723,1839.3673,1838.9723,1839.0809,700.0
2017-09-22 12:20:00,1862.32,1862.5,1862.31,1862.5,200.0,1839.0809,1839.2586,1839.071,1839.2586,200.0
2017-09-22 12:30:00,1862.8,1863.72,1861.51,1861.51,2100.0,1839.5549,1840.4634,1838.281,1838.281,2100.0
2017-09-22 12:40:00,1861.51,1861.51,1861.51,1861.51,0.0,1838.281,1838.281,1838.281,1838.281,0.0
2017-09-22 12:50:00,1862.07,1862.74,1859.49,1859.49,3600.0,1838.834,1839.4956,1836.2862,1836.2862,3600.0
2017-09-22 13:00:00,1860.03,1860.03,1857.89,1859.68,1600.0,1836.8195,1836.8195,1834.7062,1836.4738,1600.0
2017-09-22 13:10:00,1859.74,1861.49,1859.14,1859.76,1700.0,1836.5331,1838.2612,1835.9406,1836.5528,1700.0
2017-09-22 13:20:00,1860.25,1861.61,1858.23,1860.0,1500.0,1837.0367,1838.3797,1835.0419,1836.7898,1500.0
2017-09-22 13:30:00,1861.19,1861.2,1860.24,1860.78,1800.0,1837.965,1837.9749,1837.0268,1837.5601,1800.0
2017-09-22 13:40:00,1860.8,1861.91,1860.56,1861.11,1900.0,1837.5798,1838.676,1837.3428,1837.886,1900.0
2017-09-22 13:50:00,1861.83,1862.38,1859.8,1860.6,1900.0,1838.597,1839.1401,1836.5923,1837.3823,1900.0
2017-09-22 14:00:00,1860.6,1860.61,1860.35,1860.36,200.0,1837.3823,1837.3922,1837.1355,1837.1453,200.0
2017-09-22 14:10:00,1860.35,1861.32,1860.0,1860.32,1900.0,1837.1355,1838.0934,1836.7898,1837.1058,1900.0
2017-09-22 14:20:00,1860.37,1861.56,1858.98,1859.3,6000.0,1837.1552,1838.3304,1835.7826,1836.0986,6000.0
2017-09-22 14:30:00,1859.0,1859.05,1857.76,1858.0,6567.0,1835.8023,1835.8517,1834.5778,1834.8148,6567.0
2017-09-22 14:40:00,1858.94,1861.4,1858.38,1861.05,2800.0,1835.7431,1838.1724,1835.19,1837.8267,2800.0
2017-09-22 14:50:00,1860.76,1861.75,1859.97,1861.17,3800.0,1837.5403,1838.518,1836.7602,1837.9452,3800.0
2017-09-22 15:00:00,1860.27,1861.13,1860.26,1860.3,1900.0,1837.0565,1837.9057,1837.0466,1837.0861,1900.0
2017-09-22 15:10:00,1860.3,1860.67,1859.71,1860.44,1700.0,1837.0861,1837.4515,1836.5034,1837.2243,1700.0
2017-09-22 15:20:00,1859.86,1861.3,1858.91,1861.02,1576.0,1836.6516,1838.0736,1835.7134,1837.7971,1576.0
2017-09-22 15:30:00,1861.49,1862.39,1860.85,1861.93,2093.0,1838.2612,1839.15,1837.6292,1838.6957,2093.0
2017-09-22 15:40:00,1862.38,1862.38,1858.83,1860.23,8075.0,1839.1401,1839.1401,1835.6344,1837.017,8075.0
2017-09-22 15:50:00,1860.72,1863.95,1860.28,1862.13,12649.0,1837.5008,1840.6905,1837.0663,1838.8932,12649.0
2017-09-25 09:30:00,1856.13,1861.39,1842.55,1845.34,8901.0,1832.9681,1838.1625,1819.5576,1822.3128,8901.0
2017-09-25 09:40:00,1846.01,1847.35,1837.63,1838.35,10223.0,1822.9744,1824.2977,1814.699,1815.41,10223.0
2017-09-25 09:50:00,1837.88,1842.22,1837.28,1841.05,10103.0,1814.9459,1819.2317,1814.3533,1818.0763,10103.0
2017-09-25 10:00:00,1840.52,1841.42,1836.99,1840.43,8268.0,1817.5529,1818.4417,1814.067,1817.464,8268.0
2017-09-25 10:10:00,1839.98,1843.34,1835.68,1835.68,10774.0,1817.0197,1820.3377,1812.7733,1812.7733,10774.0
2017-09-25 10:20:00,1835.65,1836.23,1832.17,1832.17,10440.0,1812.7437,1813.3164,1809.3071,1809.3071,10440.0
2017-09-25 10:30:00,1833.4,1834.88,1824.88,1829.41,7485.0,1810.5218,1811.9833,1802.1081,1806.5815,7485.0
2017-09-25 10:40:00,1829.15,1832.08,1828.5,1830.08,4165.0,1806.3248,1809.2182,1805.6829,1807.2432,4165.0
2017-09-25 10:50:00,1827.73,1827.74,1824.0,1826.77,8086.0,1804.9225,1804.9324,1801.2391,1803.9745,8086.0
2017-09-25 11:00:00,1825.51,1826.99,1820.0,1824.25,27742.0,1802.7302,1804.1917,1797.289,1801.4859,27742.0
2017-09-25 11:10:00,1824.0,1827.9,1822.97,1826.31,8963.0,1801.2391,1805.0904,1800.2219,1803.5202,8963.0
2017-09-25 11:20:00,1826.55,1827.23,1823.01,1825.68,9804.0,1803.7572,1804.4288,1800.2614,1802.8981,9804.0
2017-09-25 11:30:00,1825.55,1825.79,1822.91,1824.01,3500.0,1802.7697,1803.0067,1800.1627,1801.2489,3500.0
2017-09-25 11:40:00,1823.92,1823.92,1819.86,1822.0,8090.0,1801.1601,1801.1601,1797.1507,1799.264,8090.0
2017-09-25 11:50:00,1821.51,1821.78,1818.79,1819.58,12860.0,1798.7801,1799.0468,1796.0941,1796.8742,12860.0
2017-09-25 12:00:00,1820.58,1820.59,1818.29,1818.29,3665.0,1797.8617,1797.8716,1795.6003,1795.6003,3665.0
2017-09-25 12:10:00,1817.99,1820.91,1815.52,1819.09,6555.0,1795.3041,1798.1876,1792.8649,1796.3903,6555.0
2017-09-25 12:20:00,1817.63,1820.43,1815.5,1816.06,18621.0,1794.9485,1797.7136,1792.8451,1793.3981,18621.0
2017-09-25 12:30:00,1816.96,1817.58,1816.0,1816.0,3679.0,1794.2869,1794.8992,1793.3389,1793.3389,3679.0
2017-09-25 12:40:00,1817.63,1818.14,1815.78,1816.43,6195.0,1794.9485,1795.4522,1793.1216,1793.7635,6195.0
2017-09-25 12:50:00,1815.98,1817.94,1815.98,1816.88,3100.0,1793.3191,1795.2547,1793.3191,1794.2079,3100.0
2017-09-25 13:00:00,1816.13,1817.01,1813.2,1816.22,3950.0,1793.4673,1794.3363,1790.5738,1793.5561,3950.0
2017-09-25 13:10:00,1816.33,1816.33,1813.19,1814.9,7502.0,1793.6648,1793.6648,1790.564,1792.2526,7502.0
2017-09-25 13:20:00,1814.87,1817.5,1812.14,1812.14,14509.0,1792.223,1794.8202,1789.5271,1789.5271,14509.0
2017-09-25 13:30:00,1813.2,1816.37,1812.23,1816.07,2400.0,1790.5738,1793.7043,1789.6159,1793.408,2400.0
2017-09-25 13:40:00,1816.28,1817.55,1813.14,1815.08,6584.0,1793.6154,1794.8695,1790.5146,1792.4304,6584.0
2017-09-25 13:50:00,1816.81,1816.81,1814.3,1816.8,2900.0,1794.1388,1794.1388,1791.6601,1794.1289,2900.0
2017-09-25 14:00:00,1816.8,1817.44,1812.99,1817.35,6790.0,1794.1289,1794.7609,1790.3664,1794.672,6790.0
2017-09-25 14:10:00,1816.96,1816.96,1815.0,1815.5,1700.0,1794.2869,1794.2869,1792.3514,1792.8451,1700.0
2017-09-25 14:20:00,1815.47,1816.09,1812.61,1813.71,7009.0,1792.8155,1793.4278,1789.9912,1791.0775,7009.0
2017-09-25 14:30:00,1813.17,1813.64,1810.0,1810.3,5725.0,1790.5442,1791.0083,1787.4138,1787.71,5725.0
2017-09-25 14:40:00,1812.0,1814.63,1810.93,1814.62,6387.0,1789.3888,1791.986,1788.3322,1791.9761,6387.0
2017-09-25 14:50:00,1814.62,1816.92,1813.71,1815.82,9660.0,1791.9761,1794.2474,1791.0775,1793.1611,9660.0
2017-09-25 15:00:00,1816.45,1817.1,1812.8,1815.97,9038.0,1793.7833,1794.4252,1790.1788,1793.3093,9038.0
2017-09-25 15:10:00,1816.58,1818.0,1814.81,1817.72,9652.0,1793.9116,1795.3139,1792.1637,1795.0374,9652.0
2017-09-25 15:20:00,1817.44,1821.98,1816.45,1820.78,10799.0,1794.7609,1799.2443,1793.7833,1798.0592,10799.0
2017-09-25 15:30:00,1820.79,1822.95,1820.03,1820.52,14977.0,1798.0691,1800.2022,1797.3186,1797.8025,14977.0
2017-09-25 15:40:00,1820.93,1824.76,1819.36,1824.76,13445.0,1798.2074,1801.9896,1796.657,1801.9896,13445.0
2017-09-25 15:50:00,1825.15,1830.4,1825.14,1829.02,26178.0,1802.3747,1807.5592,1802.3648,1806.1964,26178.0
2017-09-26 09:30:00,1835.45,1837.91,1832.59,1833.02,6449.0,1812.5462,1814.9755,1809.7219,1810.1465,6449.0
2017-09-26 09:40:00,1836.54,1843.43,1832.21,1832.21,10846.0,1813.6226,1820.4266,1809.3466,1809.3466,10846.0
2017-09-26 09:50:00,1832.97,1837.1,1824.41,1826.32,15963.0,1810.0971,1814.1756,1801.6439,1803.5301,15963.0
2017-09-26 10:00:00,1826.08,1836.37,1825.03,1836.27,7700.0,1803.2931,1813.4547,1802.2562,1813.3559,7700.0
2017-09-26 10:10:00,1836.9,1837.87,1831.95,1834.21,4689.0,1813.9781,1814.936,1809.0899,1811.3217,4689.0
2017-09-26 10:20:00,1832.35,1836.99,1832.28,1832.79,5025.0,1809.4849,1814.067,1809.4157,1809.9194,5025.0
2017-09-26 10:30:00,1830.98,1830.98,1820.99,1824.0,7483.0,1808.132,1808.132,1798.2666,1801.2391,7483.0
2017-09-26 10:40:00,1823.66,1825.05,1821.5,1824.18,5470.0,1800.9033,1802.276,1798.7703,1801.4168,5470.0
2017-09-26 10:50:00,1825.34,1826.01,1820.33,1820.33,2500.0,1802.5623,1803.224,1797.6149,1797.6149,2500.0
2017-09-26 11:00:00,1823.13,1824.26,1820.46,1821.5,4450.0,1800.3799,1801.4958,1797.7432,1798.7703,4450.0
2017-09-26 11:10:00,1820.35,1824.71,1820.35,1824.7,3550.0,1797.6346,1801.9402,1797.6346,1801.9303,3550.0
2017-09-26 11:20:00,1822.88,1827.2,1820.22,1821.66,4228.0,1800.133,1804.3991,1797.5062,1798.9283,4228.0
2017-09-26 11:30:00,1821.59,1824.17,1820.37,1824.17,1419.0,1798.8591,1801.4069,1797.6544,1801.4069,1419.0
2017-09-26 11:40:00,1824.27,1826.75,1824.26,1825.92,1700.0,1801.5057,1803.9547,1801.4958,1803.1351,1700.0
2017-09-26 11:50:00,1826.03,1827.81,1824.46,1827.81,3100.0,1803.2437,1805.0015,1801.6933,1805.0015,3100.0
2017-09-26 12:00:00,1827.99,1829.82,1827.25,1829.8,2301.0,1805.1793,1806.9864,1804.4485,1806.9667,2301.0
2017-09-26 12:10:00,1826.28,1829.62,1826.27,1829.61,2000.0,1803.4906,1806.7889,1803.4807,1806.7791,2000.0
2017-09-26 12:20:00,1830.31,1832.3,1829.34,1829.34,1900.0,1807.4703,1809.4355,1806.5124,1806.5124,1900.0
2017-09-26 12:30:00,1831.89,1832.6,1830.41,1830.74,2000.0,1809.0306,1809.7317,1807.5691,1807.895,2000.0
2017-09-26 12:40:00,1830.31,1830.98,1829.4,1829.6,2700.0,1807.4703,1808.132,1806.5717,1806.7692,2700.0
2017-09-26 12:50:00,1831.2,1834.48,1831.2,1834.48,1700.0,1808.3492,1811.5883,1808.3492,1811.5883,1700.0
2017-09-26 13:00:00,1835.44,1837.31,1834.95,1836.06,3700.0,1812.5363,1814.383,1812.0524,1813.1486,3700.0
2017-09-26 13:10:00,1836.39,1840.72,1836.39,1836.78,3737.0,1813.4744,1817.7504,1813.4744,1813.8596,3737.0
2017-09-26 13:20:00,1835.44,1836.83,1835.43,1836.5,2446.0,1812.5363,1813.909,1812.5264,1813.5831,2446.0
2017-09-26 13:30:00,1836.47,1837.71,1834.39,1836.53,6826.0,1813.5534,1814.778,1811.4994,1813.6127,6826.0
2017-09-26 13:40:00,1837.14,1841.48,1837.14,1839.55,4214.0,1814.2151,1818.5009,1814.2151,1816.595,4214.0
2017-09-26 13:50:00,1838.28,1838.47,1837.14,1837.99,1529.0,1815.3409,1815.5285,1814.2151,1815.0545,1529.0
2017-09-26 14:00:00,1838.18,1838.21,1835.53,1837.24,2200.0,1815.2421,1815.2717,1812.6252,1814.3138,2200.0
2017-09-26 14:10:00,1835.57,1837.15,1832.52,1837.15,4425.0,1812.6647,1814.225,1809.6527,1814.225,4425.0
2017-09-26 14:20:00,1838.49,1838.49,1834.77,1834.78,3300.0,1815.5482,1815.5482,1811.8747,1811.8845,3300.0
2017-09-26 14:30:00,1834.5,1835.56,1833.27,1834.39,3100.0,1811.608,1812.6548,1810.3934,1811.4994,3100.0
2017-09-26 14:40:00,1834.9,1834.96,1831.01,1833.62,16010.0,1812.003,1812.0623,1808.1616,1810.739,16010.0
2017-09-26 14:50:00,1834.43,1837.51,1828.08,1832.93,8583.0,1811.5389,1814.5805,1805.2681,1810.0576,8583.0
2017-09-26 15:00:00,1831.17,1837.78,1831.17,1834.56,8450.0,1808.3196,1814.8471,1808.3196,1811.6673,8450.0
2017-09-26 15:10:00,1833.83,1833.83,1830.0,1832.16,6532.0,1810.9464,1810.9464,1807.1642,1809.2972,6532.0
2017-09-26 15:20:00,1831.39,1832.14,1830.62,1831.67,4422.0,1808.5368,1809.2775,1807.7764,1808.8133,4422.0
2017-09-26 15:30:00,1831.2,1832.87,1829.74,1832.87,5896.0,1808.3492,1809.9984,1806.9074,1809.9984,5896.0
2017-09-26 15:40:00,1831.86,1831.87,1828.22,1830.48,8788.0,1809.001,1809.0109,1805.4064,1807.6382,8788.0
2017-09-26 15:50:00,1829.34,1829.35,1823.8,1826.09,26750.0,1806.5124,1806.5223,1801.0416,1803.303,26750.0
2017-09-27 09:30:00,1831.53,1834.77,1824.1,1828.35,11993.0,1808.6751,1811.8747,1801.3378,1805.5348,11993.0
2017-09-27 09:40:00,1828.51,1830.61,1820.99,1821.8,13299.0,1805.6928,1807.7666,1798.2666,1799.0665,13299.0
2017-09-27 09:50:00,1822.47,1823.45,1814.11,1814.82,17812.0,1799.7282,1800.6959,1791.4725,1792.1736,17812.0
2017-09-27 10:00:00,1816.36,1824.28,1816.36,1820.23,10468.0,1793.6944,1801.5156,1793.6944,1797.5161,10468.0
2017-09-27 10:10:00,1821.65,1823.59,1817.66,1823.58,7685.0,1798.9184,1800.8342,1794.9782,1800.8243,7685.0
2017-09-27 10:20:00,1821.24,1826.67,1821.23,1825.02,4097.0,1798.5135,1803.8757,1798.5036,1802.2463,4097.0
2017-09-27 10:30:00,1826.03,1827.01,1821.14,1823.45,9471.0,1803.2437,1804.2115,1798.4147,1800.6959,9471.0
2017-09-27 10:40:00,1822.37,1827.04,1822.37,1825.16,4506.0,1799.6294,1804.2411,1799.6294,1802.3846,4506.0
2017-09-27 10:50:00,1822.66,1824.46,1820.71,1823.44,5509.0,1799.9158,1801.6933,1797.9901,1800.686,5509.0
2017-09-27 11:00:00,1824.0,1828.95,1823.98,1827.56,5716.0,1801.2391,1806.1273,1801.2193,1804.7546,5716.0
2017-09-27 11:10:00,1828.27,1829.78,1827.18,1828.27,3700.0,1805.4558,1806.9469,1804.3794,1805.4558,3700.0
2017-09-27 11:20:00,1829.32,1833.04,1828.31,1832.71,6772.0,1806.4927,1810.1663,1805.4953,1809.8404,6772.0
2017-09-27 11:30:00,1831.21,1831.91,1825.36,1828.55,4534.0,1808.3591,1809.0504,1802.5821,1805.7323,4534.0
2017-09-27 11:40:00,1828.58,1830.03,1826.14,1826.58,4549.0,1805.7619,1807.1938,1803.3524,1803.7869,4549.0
2017-09-27 11:50:00,1828.84,1828.95,1825.17,1825.44,1914.0,1806.0187,1806.1273,1802.3945,1802.6611,1914.0
2017-09-27 12:00:00,1826.01,1826.14,1822.85,1822.85,1598.0,1803.224,1803.3524,1800.1034,1800.1034,1598.0
2017-09-27 12:10:00,1823.52,1828.1,1822.85,1827.07,2960.0,1800.765,1805.2879,1800.1034,1804.2707,2960.0
2017-09-27 12:20:00,1825.74,1827.3,1823.75,1827.3,4000.0,1802.9573,1804.4979,1800.9922,1804.4979,4000.0
2017-09-27 12:30:00,1828.01,1828.01,1826.89,1827.34,300.0,1805.199,1805.199,1804.093,1804.5374,300.0
2017-09-27 12:40:00,1826.16,1826.16,1823.85,1825.16,2700.0,1803.3721,1803.3721,1801.0909,1802.3846,2700.0
2017-09-27 12:50:00,1825.05,1829.85,1825.04,1829.85,1919.0,1802.276,1807.0161,1802.2661,1807.0161,1919.0
2017-09-27 13:00:00,1827.95,1828.32,1827.95,1828.15,932.0,1805.1398,1805.5052,1805.1398,1805.3373,932.0
2017-09-27 13:10:00,1829.99,1830.26,1828.14,1828.14,600.0,1807.1543,1807.4209,1805.3274,1805.3274,600.0
2017-09-27 13:20:00,1828.32,1829.83,1826.81,1827.61,1700.0,1805.5052,1806.9963,1804.014,1804.804,1700.0
2017-09-27 13:30:00,1828.69,1829.44,1828.14,1829.44,800.0,1805.8705,1806.6112,1805.3274,1806.6112,800.0
2017-09-27 13:40:00,1828.41,1831.05,1827.97,1829.09,2166.0,1805.594,1808.2011,1805.1595,1806.2655,2166.0
2017-09-27 13:50:00,1830.0,1830.17,1827.57,1828.02,3799.0,1807.1642,1807.3321,1804.7645,1805.2089,3799.0
2017-09-27 14:00:00,1828.61,1830.97,1827.53,1829.9,3600.0,1805.7915,1808.1221,1804.725,1807.0654,3600.0
2017-09-27 14:10:00,1828.95,1833.0,1828.95,1831.89,6727.0,1806.1273,1810.1268,1806.1273,1809.0306,6727.0
2017-09-27 14:20:00,1831.3,1831.96,1829.67,1831.72,2700.0,1808.448,1809.0997,1806.8383,1808.8627,2700.0
2017-09-27 14:30:00,1830.98,1832.15,1830.2,1830.2,900.0,1808.132,1809.2874,1807.3617,1807.3617,900.0
2017-09-27 14:40:00,1831.33,1831.34,1827.67,1827.68,7900.0,1808.4776,1808.4875,1804.8633,1804.8731,7900.0
2017-09-27 14:50:00,1829.0,1829.0,1825.3,1825.35,3394.0,1806.1767,1806.1767,1802.5228,1802.5722,3394.0
2017-09-27 15:00:00,1826.51,1827.61,1824.0,1827.6,6800.0,1803.7177,1804.804,1801.2391,1804.7941,6800.0
2017-09-27 15:10:00,1827.6,1828.99,1825.8,1827.37,1900.0,1804.7941,1806.1668,1803.0166,1804.567,1900.0
2017-09-27 15:20:00,1828.29,1828.29,1826.6,1826.61,2000.0,1805.4755,1805.4755,1803.8066,1803.8165,2000.0
2017-09-27 15:30:00,1827.1,1830.69,1827.08,1828.8,7462.0,1804.3004,1807.8456,1804.2806,1805.9792,7462.0
2017-09-27 15:40:00,1828.8,1829.29,1825.5,1825.5,6857.0,1805.9792,1806.463,1802.7203,1802.7203,6857.0
2017-09-27 15:50:00,1823.57,1825.06,1817.73,1819.23,32992.0,1800.8144,1802.2858,1795.0473,1796.5286,32992.0
2017-09-28 09:30:00,1810.21,1818.18,1806.02,1815.68,15871.0,1787.6211,1795.4917,1783.4834,1793.0229,15871.0
2017-09-28 09:40:00,1816.07,1820.0,1815.58,1818.45,13395.0,1793.408,1797.289,1792.9241,1795.7583,13395.0
2017-09-28 09:50:00,1819.69,1824.37,1817.7,1818.63,6760.0,1796.9828,1801.6044,1795.0177,1795.9361,6760.0
2017-09-28 10:00:00,1820.29,1822.5,1818.65,1820.37,4800.0,1797.5754,1799.7578,1795.9558,1797.6544,4800.0
2017-09-28 10:10:00,1822.05,1822.05,1813.38,1815.33,1904.0,1799.3134,1799.3134,1790.7516,1792.6772,1904.0
2017-09-28 10:20:00,1815.49,1819.64,1813.3,1819.64,3949.0,1792.8353,1796.9335,1790.6726,1796.9335,3949.0
2017-09-28 10:30:00,1817.13,1819.31,1816.17,1818.55,2600.0,1794.4548,1796.6076,1793.5068,1795.8571,2600.0
2017-09-28 10:40:00,1818.55,1819.01,1815.99,1815.99,2100.0,1795.8571,1796.3113,1793.329,1793.329,2100.0
2017-09-28 10:50:00,1815.74,1817.67,1814.01,1815.88,3901.0,1793.0821,1794.988,1791.3737,1793.2204,3901.0
2017-09-28 11:00:00,1815.71,1815.71,1812.79,1813.25,3430.0,1793.0525,1793.0525,1790.1689,1790.6232,3430.0
2017-09-28 11:10:00,1813.04,1813.96,1811.0,1811.92,3730.0,1790.4158,1791.3243,1788.4013,1789.3098,3730.0
2017-09-28 11:20:00,1812.78,1814.02,1811.73,1813.09,2097.0,1790.1591,1791.3836,1789.1222,1790.4652,2097.0
2017-09-28 11:30:00,1811.93,1813.86,1811.6,1812.97,1697.0,1789.3197,1791.2256,1788.9938,1790.3467,1697.0
2017-09-28 11:40:00,1813.13,1817.1,1812.44,1815.75,7407.0,1790.5047,1794.4252,1789.8233,1793.092,7407.0
2017-09-28 11:50:00,1814.03,1816.09,1814.03,1815.75,1416.0,1791.3935,1793.4278,1791.3935,1793.092,1416.0
2017-09-28 12:00:00,1814.52,1815.38,1813.3,1814.16,4115.0,1791.8774,1792.7266,1790.6726,1791.5218,4115.0
2017-09-28 12:10:00,1814.18,1815.95,1813.96,1815.94,4357.0,1791.5416,1793.2895,1791.3243,1793.2796,4357.0
2017-09-28 12:20:00,1816.12,1817.59,1814.55,1816.16,1360.0,1793.4574,1794.909,1791.907,1793.4969,1360.0
2017-09-28 12:30:00,1814.64,1814.64,1813.53,1813.54,500.0,1791.9959,1791.9959,1790.8997,1790.9096,500.0
2017-09-28 12:40:00,1814.99,1814.99,1812.8,1812.8,1126.0,1792.3415,1792.3415,1790.1788,1790.1788,1126.0
2017-09-28 12:50:00,1813.99,1813.99,1811.02,1811.71,3947.0,1791.354,1791.354,1788.421,1789.1024,3947.0
2017-09-28 13:00:00,1811.5,1812.68,1810.0,1810.0,2875.0,1788.895,1790.0603,1787.4138,1787.4138,2875.0
2017-09-28 13:10:00,1810.0,1811.25,1809.58,1809.82,2661.0,1787.4138,1788.6482,1786.999,1787.236,2661.0
2017-09-28 13:20:00,1809.8,1811.01,1809.17,1809.23,3633.0,1787.2163,1788.4112,1786.5941,1786.6534,3633.0
2017-09-28 13:30:00,1808.88,1809.66,1808.0,1809.0,1500.0,1786.3077,1787.078,1785.4387,1786.4262,1500.0
2017-09-28 13:40:00,1809.01,1811.91,1809.01,1811.27,4690.0,1786.4361,1789.2999,1786.4361,1788.6679,4690.0
2017-09-28 13:50:00,1811.27,1811.9,1810.88,1811.43,2305.0,1788.6679,1789.29,1788.2828,1788.8259,2305.0
2017-09-28 14:00:00,1811.5,1811.61,1806.8,1810.16,6820.0,1788.895,1789.0037,1784.2537,1787.5718,6820.0
2017-09-28 14:10:00,1810.07,1810.97,1808.17,1808.17,1980.0,1787.4829,1788.3717,1785.6066,1785.6066,1980.0
2017-09-28 14:20:00,1808.8,1808.81,1806.52,1806.52,2148.0,1786.2287,1786.2386,1783.9772,1783.9772,2148.0
2017-09-28 14:30:00,1807.43,1809.44,1807.12,1808.44,4116.0,1784.8758,1786.8607,1784.5697,1785.8732,4116.0
2017-09-28 14:40:00,1807.78,1810.83,1807.77,1810.35,5261.0,1785.2215,1788.2334,1785.2116,1787.7594,5261.0
2017-09-28 14:50:00,1810.33,1811.99,1809.29,1810.3,3791.0,1787.7396,1789.3789,1786.7126,1787.71,3791.0
2017-09-28 15:00:00,1810.34,1813.01,1810.26,1810.26,3385.0,1787.7495,1790.3862,1787.6705,1787.6705,3385.0
2017-09-28 15:10:00,1811.38,1812.57,1810.95,1811.31,2473.0,1788.7765,1789.9517,1788.3519,1788.7074,2473.0
2017-09-28 15:20:00,1812.3,1812.54,1811.13,1811.45,5887.0,1789.6851,1789.9221,1788.5297,1788.8457,5887.0
2017-09-28 15:30:00,1810.66,1811.59,1810.53,1810.8,2093.0,1788.0655,1788.9839,1787.9371,1788.2038,2093.0
2017-09-28 15:40:00,1811.17,1811.49,1810.18,1810.38,4785.0,1788.5692,1788.8852,1787.5915,1787.789,4785.0
2017-09-28 15:50:00,1810.58,1812.38,1810.58,1811.69,12514.0,1787.9865,1789.7641,1787.9865,1789.0827,12514.0
2017-09-29 09:30:00,1812.53,1819.99,1812.53,1815.32,12578.0,1789.9122,1797.2791,1789.9122,1792.6674,12578.0
2017-09-29 09:40:00,1816.33,1822.94,1815.67,1818.48,7889.0,1793.6648,1800.1923,1793.013,1795.7879,7889.0
2017-09-29 09:50:00,1816.08,1818.11,1813.11,1814.39,11495.0,1793.4179,1795.4226,1790.4849,1791.749,11495.0
2017-09-29 10:00:00,1815.56,1819.85,1814.3,1818.03,4779.0,1792.9044,1797.1408,1791.6601,1795.3436,4779.0
2017-09-29 10:10:00,1819.28,1820.98,1818.33,1819.55,2941.0,1796.578,1798.2567,1795.6398,1796.8446,2941.0
2017-09-29 10:20:00,1820.0,1821.26,1818.33,1818.63,2531.0,1797.289,1798.5332,1795.6398,1795.9361,2531.0
2017-09-29 10:30:00,1818.38,1822.73,1818.38,1822.58,2499.0,1795.6892,1799.9849,1795.6892,1799.8368,2499.0
2017-09-29 10:40:00,1822.58,1822.99,1819.46,1819.46,4911.0,1799.8368,1800.2417,1796.7557,1796.7557,4911.0
2017-09-29 10:50:00,1820.41,1822.18,1819.24,1821.2,4342.0,1797.6939,1799.4418,1796.5385,1798.474,4342.0
2017-09-29 11:00:00,1820.99,1823.84,1820.99,1823.46,4272.0,1798.2666,1801.0811,1798.2666,1800.7058,4272.0
2017-09-29 11:10:00,1822.08,1830.0,1822.08,1830.0,4283.0,1799.343,1807.1642,1799.343,1807.1642,4283.0
2017-09-29 11:20:00,1831.1,1835.83,1831.1,1832.33,12347.0,1808.2505,1812.9214,1808.2505,1809.4651,12347.0
2017-09-29 11:30:00,1833.89,1835.58,1833.56,1833.6,2500.0,1811.0056,1812.6746,1810.6798,1810.7193,2500.0
2017-09-29 11:40:00,1831.96,1832.01,1831.37,1831.58,1400.0,1809.0997,1809.1491,1808.5171,1808.7245,1400.0
2017-09-29 11:50:00,1832.78,1834.4,1832.21,1833.29,2022.0,1809.9095,1811.5093,1809.3466,1810.4131,2022.0
2017-09-29 12:00:00,1833.99,1834.89,1832.8,1833.59,3888.0,1811.1044,1811.9932,1809.9292,1810.7094,3888.0
2017-09-29 12:10:00,1833.78,1835.33,1833.05,1834.32,1300.0,1810.897,1812.4277,1810.1761,1811.4303,1300.0
2017-09-29 12:20:00,1833.03,1835.42,1833.03,1834.63,1775.0,1810.1564,1812.5166,1810.1564,1811.7364,1775.0
2017-09-29 12:30:00,1834.57,1834.69,1833.76,1834.0,3111.0,1811.6772,1811.7957,1810.8773,1811.1143,3111.0
2017-09-29 12:40:00,1834.61,1837.0,1834.54,1836.74,8106.0,1811.7167,1814.0768,1811.6475,1813.8201,8106.0
2017-09-29 12:50:00,1837.38,1839.01,1835.69,1835.69,3839.0,1814.4521,1816.0618,1812.7832,1812.7832,3839.0
2017-09-29 13:00:00,1836.17,1836.17,1834.78,1835.59,2300.0,1813.2572,1813.2572,1811.8845,1812.6844,2300.0
2017-09-29 13:10:00,1836.46,1836.47,1834.15,1834.7,1327.0,1813.5436,1813.5534,1811.2624,1811.8055,1327.0
2017-09-29 13:20:00,1834.19,1834.25,1831.01,1831.05,1857.0,1811.3019,1811.3612,1808.1616,1808.2011,1857.0
2017-09-29 13:30:00,1831.72,1834.47,1831.72,1834.47,1301.0,1808.8627,1811.5784,1808.8627,1811.5784,1301.0
2017-09-29 13:40:00,1833.88,1834.62,1831.55,1831.56,900.0,1810.9958,1811.7265,1808.6948,1808.7047,900.0
2017-09-29 13:50:00,1832.69,1832.8,1830.02,1831.2,5253.0,1809.8206,1809.9292,1807.1839,1808.3492,5253.0
2017-09-29 14:00:00,1831.65,1832.57,1829.92,1829.92,1080.0,1808.7936,1809.7021,1807.0852,1807.0852,1080.0
2017-09-29 14:10:00,1828.3,1829.74,1827.28,1827.28,2432.0,1805.4854,1806.9074,1804.4781,1804.4781,2432.0
2017-09-29 14:20:00,1826.78,1830.53,1826.78,1830.53,3604.0,1803.9844,1807.6876,1803.9844,1807.6876,3604.0
2017-09-29 14:30:00,1829.73,1830.0,1828.88,1830.0,2381.0,1806.8976,1807.1642,1806.0582,1807.1642,2381.0
2017-09-29 14:40:00,1830.0,1830.65,1828.6,1830.65,1771.0,1807.1642,1807.8061,1805.7817,1807.8061,1771.0
2017-09-29 14:50:00,1830.61,1833.45,1828.61,1831.48,4450.0,1807.7666,1810.5711,1805.7915,1808.6257,4450.0
2017-09-29 15:00:00,1831.51,1833.03,1831.28,1833.03,1788.0,1808.6553,1810.1564,1808.4282,1810.1564,1788.0
2017-09-29 15:10:00,1833.03,1833.6,1831.97,1832.54,7663.0,1810.1564,1810.7193,1809.1096,1809.6725,7663.0
2017-09-29 15:20:00,1833.02,1834.08,1832.99,1833.17,3052.0,1810.1465,1811.1933,1810.1169,1810.2946,3052.0
2017-09-29 15:30:00,1832.35,1832.57,1830.84,1832.39,4114.0,1809.4849,1809.7021,1807.9937,1809.5244,4114.0
2017-09-29 15:40:00,1832.39,1832.73,1830.48,1830.48,4503.0,1809.5244,1809.8601,1807.6382,1807.6382,4503.0
2017-09-29 15:50:00,1830.92,1832.17,1829.5,1830.82,20004.0,1808.0727,1809.3071,1806.6704,1807.974,20004.0
2017-10-02 09:30:00,1838.6,1849.02,1838.6,1847.34,13299.0,1815.6569,1825.9468,1815.6569,1824.2878,13299.0
2017-10-02 09:40:00,1848.17,1860.91,1848.16,1858.98,28201.0,1825.1075,1837.6885,1825.0976,1835.7826,28201.0
2017-10-02 09:50:00,1858.11,1870.0,1858.1,1869.97,18420.0,1834.9234,1846.665,1834.9135,1846.6354,18420.0
2017-10-02 10:00:00,1869.5,1874.95,1867.0,1868.53,19355.0,1846.1713,1851.5533,1843.7025,1845.2134,19355.0
2017-10-02 10:10:00,1868.3,1870.86,1865.19,1870.26,8428.0,1844.9863,1847.5143,1841.9151,1846.9218,8428.0
2017-10-02 10:20:00,1868.55,1871.59,1868.06,1868.95,6540.0,1845.2331,1848.2352,1844.7493,1845.6281,6540.0
2017-10-02 10:30:00,1869.44,1869.62,1864.99,1865.01,6971.0,1846.112,1846.2898,1841.7176,1841.7373,6971.0
2017-10-02 10:40:00,1865.68,1868.2,1864.99,1867.12,4644.0,1842.399,1844.8875,1841.7176,1843.821,4644.0
2017-10-02 10:50:00,1867.62,1867.78,1865.97,1867.0,1726.0,1844.3147,1844.4727,1842.6853,1843.7025,1726.0
2017-10-02 11:00:00,1866.04,1870.28,1866.04,1870.28,1398.0,1842.7545,1846.9415,1842.7545,1846.9415,1398.0
2017-10-02 11:10:00,1869.71,1874.21,1869.66,1872.51,6242.0,1846.3787,1850.8225,1846.3293,1849.1437,6242.0
2017-10-02 11:20:00,1872.34,1872.34,1870.06,1871.68,3921.0,1848.9758,1848.9758,1846.7243,1848.3241,3921.0
2017-10-02 11:30:00,1871.67,1871.77,1867.0,1867.97,4741.0,1848.3142,1848.413,1843.7025,1844.6604,4741.0
2017-10-02 11:40:00,1867.41,1868.48,1863.19,1863.19,5641.0,1844.1074,1845.164,1839.94,1839.94,5641.0
2017-10-02 11:50:00,1864.07,1864.07,1855.97,1856.21,5444.0,1840.809,1840.809,1832.8101,1833.0471,5444.0
2017-10-02 12:00:00,1857.83,1863.26,1857.49,1861.04,5303.0,1834.6469,1840.0091,1834.3112,1837.8169,5303.0
2017-10-02 12:10:00,1860.02,1861.94,1858.75,1861.68,3800.0,1836.8096,1838.7056,1835.5554,1838.4489,3800.0
2017-10-02 12:20:00,1861.58,1866.67,1861.57,1863.03,4000.0,1838.3501,1843.3766,1838.3402,1839.782,4000.0
2017-10-02 12:30:00,1864.14,1865.37,1862.56,1862.56,1039.0,1840.8782,1842.0928,1839.3179,1839.3179,1039.0
2017-10-02 12:40:00,1862.01,1862.5,1860.95,1861.64,1300.0,1838.7747,1839.2586,1837.728,1838.4094,1300.0
2017-10-02 12:50:00,1862.51,1862.71,1860.28,1861.85,2036.0,1839.2685,1839.466,1837.0663,1838.6167,2036.0
2017-10-02 13:00:00,1861.81,1861.82,1861.11,1861.15,2136.0,1838.5772,1838.5871,1837.886,1837.9255,2136.0
2017-10-02 13:10:00,1861.55,1862.43,1860.28,1861.56,1931.0,1838.3205,1839.1895,1837.0663,1838.3304,1931.0
2017-10-02 13:20:00,1861.92,1862.64,1860.17,1860.17,958.0,1838.6859,1839.3969,1836.9577,1836.9577,958.0
2017-10-02 13:30:00,1861.2,1863.26,1860.12,1860.12,2235.0,1837.9749,1840.0091,1836.9083,1836.9083,2235.0
2017-10-02 13:40:00,1858.98,1863.69,1858.97,1861.29,1110.0,1835.7826,1840.4338,1835.7727,1838.0637,1110.0
2017-10-02 13:50:00,1862.37,1862.37,1859.37,1861.0,1615.0,1839.1303,1839.1303,1836.1677,1837.7774,1615.0
2017-10-02 14:00:00,1862.38,1862.38,1859.75,1860.32,1686.0,1839.1401,1839.1401,1836.5429,1837.1058,1686.0
2017-10-02 14:10:00,1860.17,1860.81,1856.22,1857.77,4721.0,1836.9577,1837.5897,1833.057,1834.5877,4721.0
2017-10-02 14:20:00,1859.11,1859.44,1857.02,1859.13,1888.0,1835.9109,1836.2368,1833.847,1835.9307,1888.0
2017-10-02 14:30:00,1859.46,1860.66,1858.26,1858.88,2351.0,1836.2566,1837.4416,1835.0715,1835.6838,2351.0
2017-10-02 14:40:00,1859.31,1859.74,1856.22,1856.22,1849.0,1836.1084,1836.5331,1833.057,1833.057,1849.0
2017-10-02 14:50:00,1857.69,1860.02,1856.96,1858.68,3538.0,1834.5087,1836.8096,1833.7878,1835.4863,3538.0
2017-10-02 15:00:00,1858.33,1860.11,1856.87,1857.97,3500.0,1835.1407,1836.8985,1833.6989,1834.7852,3500.0
2017-10-02 15:10:00,1858.5,1858.5,1856.0,1856.93,2670.0,1835.3085,1835.3085,1832.8397,1833.7581,2670.0
2017-10-02 15:20:00,1856.95,1859.76,1856.26,1858.77,4286.0,1833.7779,1836.5528,1833.0965,1835.5752,4286.0
2017-10-02 15:30:00,1858.29,1859.39,1856.65,1859.32,4695.0,1835.1012,1836.1874,1833.4816,1836.1183,4695.0
2017-10-02 15:40:00,1859.67,1859.74,1857.62,1859.0,8441.0,1836.4639,1836.5331,1834.4395,1835.8023,8441.0
2017-10-02 15:50:00,1859.0,1860.0,1856.92,1857.48,22868.0,1835.8023,1836.7898,1833.7483,1834.3013,22868.0
2017-10-03 09:30:00,1857.0,1868.9,1856.99,1866.99,10652.0,1833.8273,1845.5788,1833.8174,1843.6926,10652.0
2017-10-03 09:40:00,1868.46,1868.91,1860.11,1866.29,6642.0,1845.1443,1845.5886,1836.8985,1843.0013,6642.0
2017-10-03 09:50:00,1867.0,1870.0,1865.04,1869.5,2121.0,1843.7025,1846.665,1841.7669,1846.1713,2121.0
2017-10-03 10:00:00,1869.42,1869.5,1866.93,1868.67,3294.0,1846.0923,1846.1713,1843.6334,1845.3516,3294.0
2017-10-03 10:10:00,1867.65,1867.65,1863.2,1864.0,3236.0,1844.3444,1844.3444,1839.9499,1840.7399,3236.0
2017-10-03 10:20:00,1863.98,1867.05,1863.26,1864.84,3100.0,1840.7202,1843.7519,1840.0091,1841.5694,3100.0
2017-10-03 10:30:00,1865.37,1867.86,1865.36,1867.69,1300.0,1842.0928,1844.5517,1842.0829,1844.3839,1300.0
2017-10-03 10:40:00,1867.86,1867.86,1867.06,1867.06,826.0,1844.5517,1844.5517,1843.7617,1843.7617,826.0
2017-10-03 10:50:00,1866.88,1868.63,1866.88,1867.78,3463.0,1843.584,1845.3121,1843.584,1844.4727,3463.0
2017-10-03 11:00:00,1866.86,1867.68,1863.6,1863.6,1400.0,1843.5642,1844.374,1840.3449,1840.3449,1400.0
2017-10-03 11:10:00,1863.59,1865.1,1863.58,1864.0,1900.0,1840.335,1841.8262,1840.3252,1840.7399,1900.0
2017-10-03 11:20:00,1865.07,1865.76,1863.73,1865.45,1830.0,1841.7966,1842.478,1840.4733,1842.1718,1830.0
2017-10-03 11:30:00,1865.12,1865.12,1864.05,1864.06,2700.0,1841.8459,1841.8459,1840.7893,1840.7992,2700.0
2017-10-03 11:40:00,1865.0,1866.82,1863.0,1866.1,3507.0,1841.7274,1843.5247,1839.7524,1842.8137,3507.0
2017-10-03 11:50:00,1866.11,1866.11,1865.65,1865.97,500.0,1842.8236,1842.8236,1842.3693,1842.6853,500.0
2017-10-03 12:00:00,1866.47,1866.71,1866.47,1866.7,1241.0,1843.1791,1843.4161,1843.1791,1843.4062,1241.0
2017-10-03 12:10:00,1865.41,1868.57,1865.41,1868.55,1925.0,1842.1323,1845.2529,1842.1323,1845.2331,1925.0
2017-10-03 12:20:00,1867.26,1867.98,1866.06,1866.06,2724.0,1843.9592,1844.6702,1842.7742,1842.7742,2724.0
2017-10-03 12:30:00,1867.86,1868.52,1867.13,1867.14,1005.0,1844.5517,1845.2035,1843.8309,1843.8407,1005.0
2017-10-03 12:40:00,1868.62,1869.5,1866.86,1868.72,900.0,1845.3023,1846.1713,1843.5642,1845.401,900.0
2017-10-03 12:50:00,1866.85,1868.39,1865.62,1867.33,2900.0,1843.5544,1845.0751,1842.3397,1844.0284,2900.0
2017-10-03 13:00:00,1867.33,1870.0,1866.8,1866.97,2900.0,1844.0284,1846.665,1843.505,1843.6729,2900.0
2017-10-03 13:10:00,1867.01,1867.24,1864.26,1864.45,7189.0,1843.7124,1843.9395,1840.9967,1841.1843,7189.0
2017-10-03 13:20:00,1863.1,1865.8,1863.1,1864.88,7000.0,1839.8511,1842.5175,1839.8511,1841.6089,7000.0
2017-10-03 13:30:00,1865.83,1866.7,1862.56,1864.88,3700.0,1842.5471,1843.4062,1839.3179,1841.6089,3700.0
2017-10-03 13:40:00,1864.79,1865.55,1864.53,1865.31,1900.0,1841.5201,1842.2706,1841.2633,1842.0336,1900.0
2017-10-03 13:50:00,1864.13,1865.55,1864.03,1864.03,2171.0,1840.8683,1842.2706,1840.7695,1840.7695,2171.0
2017-10-03 14:00:00,1863.47,1863.47,1863.47,1863.47,100.0,1840.2165,1840.2165,1840.2165,1840.2165,100.0
2017-10-03 14:10:00,1862.9,1863.95,1859.39,1861.54,3737.0,1839.6536,1840.6905,1836.1874,1838.3106,3737.0
2017-10-03 14:20:00,1861.77,1862.23,1859.09,1861.42,1876.0,1838.5377,1838.992,1835.8912,1838.1921,1876.0
2017-10-03 14:30:00,1859.86,1860.68,1859.85,1859.9,1500.0,1836.6516,1837.4613,1836.6417,1836.6911,1500.0
2017-10-03 14:40:00,1858.72,1863.22,1858.49,1861.34,2410.0,1835.5258,1839.9696,1835.2987,1838.1131,2410.0
2017-10-03 14:50:00,1861.02,1861.87,1860.32,1861.65,1400.0,1837.7971,1838.6365,1837.1058,1838.4192,1400.0
2017-10-03 15:00:00,1861.75,1863.42,1860.71,1862.67,11311.0,1838.518,1840.1672,1837.491,1839.4265,11311.0
2017-10-03 15:10:00,1863.35,1864.49,1861.95,1864.49,6396.0,1840.098,1841.2238,1838.7155,1841.2238,6396.0
2017-10-03 15:20:00,1864.36,1867.06,1863.45,1866.04,7713.0,1841.0954,1843.7617,1840.1968,1842.7545,7713.0
2017-10-03 15:30:00,1865.9,1869.36,1865.82,1868.36,3400.0,1842.6162,1846.033,1842.5372,1845.0455,3400.0
2017-10-03 15:40:00,1867.95,1869.22,1867.75,1869.03,10972.0,1844.6406,1845.8948,1844.4431,1845.7071,10972.0
2017-10-03 15:50:00,1868.62,1869.06,1866.11,1868.15,20625.0,1845.3023,1845.7368,1842.8236,1844.8381,20625.0
2017-10-04 09:30:00,1866.3,1870.96,1862.93,1869.54,5841.0,1843.0112,1847.6131,1839.6833,1846.2108,5841.0
2017-10-04 09:40:00,1868.64,1871.69,1868.64,1871.0,4390.0,1845.322,1848.334,1845.322,1847.6526,4390.0
2017-10-04 09:50:00,1871.94,1874.0,1870.87,1872.97,4200.0,1848.5808,1850.6151,1847.5242,1849.598,4200.0
2017-10-04 10:00:00,1873.0,1876.55,1870.6,1870.6,7452.0,1849.6276,1853.1333,1847.2576,1847.2576,7452.0
2017-10-04 10:10:00,1872.48,1872.84,1869.12,1872.52,7800.0,1849.1141,1849.4696,1845.796,1849.1536,7800.0
2017-10-04 10:20:00,1872.55,1872.99,1871.79,1872.45,900.0,1849.1832,1849.6177,1848.4327,1849.0845,900.0
2017-10-04 10:30:00,1873.61,1874.63,1871.82,1872.25,2694.0,1850.23,1851.2373,1848.4623,1848.887,2694.0
2017-10-04 10:40:00,1871.6,1874.12,1871.6,1871.91,3229.0,1848.2451,1850.7336,1848.2451,1848.5512,3229.0
2017-10-04 10:50:00,1872.27,1875.19,1871.97,1875.18,2100.0,1848.9067,1851.7903,1848.6105,1851.7804,2100.0
2017-10-04 11:00:00,1875.49,1876.42,1874.98,1876.41,2338.0,1852.0865,1853.0049,1851.5829,1852.9951,2338.0
2017-10-04 11:10:00,1875.93,1879.26,1875.92,1877.95,6560.0,1852.521,1855.8095,1852.5112,1854.5158,6560.0
2017-10-04 11:20:00,1878.2,1881.76,1877.65,1881.76,8000.0,1854.7627,1858.2783,1854.2196,1858.2783,8000.0
2017-10-04 11:30:00,1881.85,1883.72,1881.02,1883.35,3525.0,1858.3672,1860.2138,1857.5475,1859.8485,3525.0
2017-10-04 11:40:00,1883.72,1889.91,1883.52,1889.89,11843.0,1860.2138,1866.3266,1860.0163,1866.3068,11843.0
2017-10-04 11:50:00,1889.66,1892.13,1888.6,1888.6,10790.0,1866.0797,1868.5189,1865.0329,1865.0329,10790.0
2017-10-04 12:00:00,1889.96,1890.7,1888.6,1890.69,2699.0,1866.376,1867.1067,1865.0329,1867.0969,2699.0
2017-10-04 12:10:00,1891.44,1894.45,1890.28,1892.96,7933.0,1867.8375,1870.8099,1866.692,1869.3385,7933.0
2017-10-04 12:20:00,1893.3,1894.29,1892.0,1892.09,3664.0,1869.6743,1870.6519,1868.3905,1868.4794,3664.0
2017-10-04 12:30:00,1891.8,1891.94,1889.09,1889.77,1500.0,1868.193,1868.3313,1865.5168,1866.1883,1500.0
2017-10-04 12:40:00,1889.49,1889.94,1888.54,1889.65,3829.0,1865.9118,1866.3562,1864.9737,1866.0698,3829.0
2017-10-04 12:50:00,1890.52,1892.45,1889.84,1891.5,4376.0,1866.929,1868.8349,1866.2575,1867.8968,4376.0
2017-10-04 13:00:00,1892.0,1893.05,1891.26,1893.02,2247.0,1868.3905,1869.4274,1867.6597,1869.3978,2247.0
2017-10-04 13:10:00,1892.97,1893.89,1891.63,1892.07,4155.0,1869.3484,1870.2569,1868.0251,1868.4596,4155.0
2017-10-04 13:20:00,1891.51,1892.92,1891.08,1891.85,4802.0,1867.9066,1869.299,1867.482,1868.2424,4802.0
2017-10-04 13:30:00,1892.46,1893.51,1889.35,1890.29,3548.0,1868.8448,1869.8817,1865.7736,1866.7019,3548.0
2017-10-04 13:40:00,1891.2,1893.0,1891.2,1892.12,3581.0,1867.6005,1869.378,1867.6005,1868.509,3581.0
2017-10-04 13:50:00,1891.29,1893.51,1890.3,1891.0,5191.0,1867.6894,1869.8817,1866.7117,1867.403,5191.0
2017-10-04 14:00:00,1891.3,1892.29,1890.2,1890.52,8538.0,1867.6992,1868.6769,1866.613,1866.929,8538.0
2017-10-04 14:10:00,1891.04,1892.07,1891.04,1891.59,1700.0,1867.4425,1868.4596,1867.4425,1867.9856,1700.0
2017-10-04 14:20:00,1891.75,1892.65,1890.8,1892.05,3574.0,1868.1436,1869.0324,1867.2055,1868.4399,3574.0
2017-10-04 14:30:00,1892.04,1893.05,1892.03,1892.86,1729.0,1868.43,1869.4274,1868.4201,1869.2398,1729.0
2017-10-04 14:40:00,1892.24,1894.0,1892.24,1893.44,1582.0,1868.6275,1870.3656,1868.6275,1869.8125,1582.0
2017-10-04 14:50:00,1893.48,1895.01,1893.38,1893.81,3291.0,1869.852,1871.363,1869.7533,1870.1779,3291.0
2017-10-04 15:00:00,1893.38,1894.0,1892.7,1893.73,3400.0,1869.7533,1870.3656,1869.0818,1870.0989,3400.0
2017-10-04 15:10:00,1893.54,1894.5,1892.87,1894.36,2841.0,1869.9113,1870.8593,1869.2497,1870.7211,2841.0
2017-10-04 15:20:00,1893.45,1894.0,1892.8,1893.31,2670.0,1869.8224,1870.3656,1869.1805,1869.6842,2670.0
2017-10-04 15:30:00,1893.71,1894.86,1892.77,1893.9,7656.0,1870.0792,1871.2148,1869.1509,1870.2668,7656.0
2017-10-04 15:40:00,1894.27,1894.9,1892.17,1892.49,12025.0,1870.6322,1871.2543,1868.5584,1868.8744,12025.0
2017-10-04 15:50:00,1892.53,1892.64,1887.77,1889.28,26199.0,1868.9139,1869.0225,1864.2133,1865.7045,26199.0
2017-10-05 09:30:00,1894.6,1902.12,1889.01,1900.21,18096.0,1870.9581,1878.3842,1865.4378,1876.4981,18096.0
2017-10-05 09:40:00,1898.41,1900.0,1896.72,1897.49,6110.0,1874.7205,1876.2907,1873.0516,1873.812,6110.0
2017-10-05 09:50:00,1898.16,1900.66,1896.67,1898.19,7563.0,1874.4736,1876.9424,1873.0022,1874.5033,7563.0
2017-10-05 10:00:00,1898.04,1900.88,1898.04,1899.64,6079.0,1874.3551,1877.1597,1874.3551,1875.9352,6079.0
2017-10-05 10:10:00,1899.28,1902.22,1899.27,1901.76,5246.0,1875.5797,1878.483,1875.5698,1878.0287,5246.0
2017-10-05 10:20:00,1900.51,1901.87,1899.62,1899.9,5246.0,1876.7943,1878.1374,1875.9154,1876.1919,5246.0
2017-10-05 10:30:00,1899.42,1902.93,1896.0,1901.74,4683.0,1875.7179,1879.1841,1872.3406,1878.009,4683.0
2017-10-05 10:40:00,1902.54,1903.13,1898.33,1898.34,4627.0,1878.799,1879.3816,1874.6415,1874.6514,4627.0
2017-10-05 10:50:00,1899.11,1899.87,1897.12,1897.12,3599.0,1875.4118,1876.1623,1873.4466,1873.4466,3599.0
2017-10-05 11:00:00,1897.0,1899.23,1896.99,1898.32,2379.0,1873.3281,1875.5303,1873.3182,1874.6316,2379.0
2017-10-05 11:10:00,1897.13,1900.0,1896.99,1900.0,2160.0,1873.4565,1876.2907,1873.3182,1876.2907,2160.0
2017-10-05 11:20:00,1900.56,1902.89,1900.26,1902.07,5015.0,1876.8437,1879.1446,1876.5474,1878.3349,5015.0
2017-10-05 11:30:00,1901.52,1902.44,1900.2,1901.61,1900.0,1877.7917,1878.7002,1876.4882,1877.8806,1900.0
2017-10-05 11:40:00,1902.21,1903.58,1900.9,1901.66,9530.0,1878.4731,1879.826,1877.1795,1877.93,9530.0
2017-10-05 11:50:00,1901.65,1905.59,1901.35,1905.59,6531.0,1877.9201,1881.8109,1877.6238,1881.8109,6531.0
2017-10-05 12:00:00,1905.56,1907.52,1905.56,1906.78,12090.0,1881.7813,1883.7168,1881.7813,1882.9861,12090.0
2017-10-05 12:10:00,1906.2,1909.3,1906.2,1909.29,4892.0,1882.4133,1885.4746,1882.4133,1885.4648,4892.0
2017-10-05 12:20:00,1909.28,1911.92,1908.02,1909.24,13031.0,1885.4549,1888.0619,1884.2106,1885.4154,13031.0
2017-10-05 12:30:00,1908.51,1910.05,1908.51,1909.63,4450.0,1884.6945,1886.2153,1884.6945,1885.8005,4450.0
2017-10-05 12:40:00,1909.62,1910.69,1909.18,1909.27,3200.0,1885.7906,1886.8473,1885.3561,1885.445,3200.0
2017-10-05 12:50:00,1909.4,1910.23,1908.76,1908.95,3380.0,1885.5734,1886.393,1884.9414,1885.129,3380.0
2017-10-05 13:00:00,1909.19,1910.52,1908.85,1910.52,2170.0,1885.366,1886.6794,1885.0302,1886.6794,2170.0
2017-10-05 13:10:00,1910.02,1910.88,1908.6,1909.46,2542.0,1886.1856,1887.0349,1884.7834,1885.6326,2542.0
2017-10-05 13:20:00,1909.61,1910.18,1909.02,1909.03,3155.0,1885.7808,1886.3437,1885.1981,1885.208,3155.0
2017-10-05 13:30:00,1910.23,1911.1,1909.08,1911.1,2820.0,1886.393,1887.2522,1885.2574,1887.2522,2820.0
2017-10-05 13:40:00,1909.78,1911.29,1909.77,1910.54,1600.0,1885.9486,1887.4398,1885.9388,1886.6992,1600.0
2017-10-05 13:50:00,1910.99,1911.59,1910.26,1910.57,2394.0,1887.1435,1887.7361,1886.4227,1886.7288,2394.0
2017-10-05 14:00:00,1911.02,1911.59,1910.42,1911.54,2500.0,1887.1732,1887.7361,1886.5807,1887.6867,2500.0
2017-10-05 14:10:00,1910.98,1910.98,1907.72,1909.27,4566.0,1887.1337,1887.1337,1883.9144,1885.445,4566.0
2017-10-05 14:20:00,1908.63,1909.82,1908.63,1909.57,900.0,1884.813,1885.9881,1884.813,1885.7413,900.0
2017-10-05 14:30:00,1909.6,1911.5,1909.5,1911.5,3585.0,1885.7709,1887.6472,1885.6721,1887.6472,3585.0
2017-10-05 14:40:00,1911.54,1912.49,1910.97,1912.49,2800.0,1887.6867,1888.6248,1887.1238,1888.6248,2800.0
2017-10-05 14:50:00,1911.49,1911.69,1909.31,1910.09,4892.0,1887.6373,1887.8348,1885.4845,1886.2548,4892.0
2017-10-05 15:00:00,1910.57,1913.98,1910.14,1910.17,13416.0,1886.7288,1890.0962,1886.3042,1886.3338,13416.0
2017-10-05 15:10:00,1910.65,1911.02,1909.33,1910.49,4238.0,1886.8078,1887.1732,1885.5043,1886.6498,4238.0
2017-10-05 15:20:00,1910.43,1911.61,1909.05,1909.06,5716.0,1886.5905,1887.7558,1885.2278,1885.2376,5716.0
2017-10-05 15:30:00,1909.14,1909.77,1907.99,1909.22,5523.0,1885.3166,1885.9388,1884.181,1885.3956,5523.0
2017-10-05 15:40:00,1909.27,1912.23,1909.27,1911.25,6764.0,1885.445,1888.3681,1885.445,1887.4003,6764.0
2017-10-05 15:50:00,1910.08,1911.18,1908.5,1910.55,23629.0,1886.2449,1887.3312,1884.6846,1886.709,23629.0
2017-10-06 09:30:00,1909.34,1910.25,1904.01,1905.0,12603.0,1885.5141,1886.4128,1880.2506,1881.2283,12603.0
2017-10-06 09:40:00,1906.93,1913.55,1905.65,1911.61,13017.0,1883.1342,1889.6716,1881.8702,1887.7558,13017.0
2017-10-06 09:50:00,1910.83,1913.14,1908.54,1911.92,8607.0,1886.9855,1889.2667,1884.7241,1888.0619,8607.0
2017-10-06 10:00:00,1912.32,1918.95,1912.23,1916.62,9151.0,1888.4569,1895.0042,1888.3681,1892.7033,9151.0
2017-10-06 10:10:00,1915.73,1916.07,1912.5,1912.5,2500.0,1891.8244,1892.1602,1888.6347,1888.6347,2500.0
2017-10-06 10:20:00,1913.69,1918.08,1913.41,1918.08,5455.0,1889.8099,1894.1451,1889.5333,1894.1451,5455.0
2017-10-06 10:30:00,1917.73,1918.5,1913.92,1916.3,6529.0,1893.7994,1894.5598,1890.037,1892.3873,6529.0
2017-10-06 10:40:00,1916.4,1918.49,1916.28,1917.13,2018.0,1892.486,1894.55,1892.3675,1893.2069,2018.0
2017-10-06 10:50:00,1917.78,1917.78,1910.33,1911.41,6219.0,1893.8488,1893.8488,1886.4918,1887.5583,6219.0
2017-10-06 11:00:00,1911.22,1914.59,1911.22,1913.76,3925.0,1887.3707,1890.6986,1887.3707,1889.879,3925.0
2017-10-06 11:10:00,1914.58,1915.83,1912.28,1915.1,4604.0,1890.6887,1891.9231,1888.4174,1891.2023,4604.0
2017-10-06 11:20:00,1914.35,1915.64,1914.35,1915.18,1100.0,1890.4616,1891.7355,1890.4616,1891.2813,1100.0
2017-10-06 11:30:00,1914.45,1916.0,1914.15,1915.7,1147.0,1890.5604,1892.091,1890.2641,1891.7948,1147.0
2017-10-06 11:40:00,1915.68,1916.76,1914.34,1914.35,500.0,1891.775,1892.8415,1890.4517,1890.4616,500.0
2017-10-06 11:50:00,1915.87,1917.67,1915.69,1916.57,2930.0,1891.9627,1893.7402,1891.7849,1892.6539,2930.0
2017-10-06 12:00:00,1916.72,1917.25,1913.95,1917.25,2590.0,1892.802,1893.3254,1890.0666,1893.3254,2590.0
2017-10-06 12:10:00,1918.36,1918.5,1916.18,1917.99,3776.0,1894.4216,1894.5598,1892.2688,1894.0562,3776.0
2017-10-06 12:20:00,1916.22,1918.29,1916.16,1918.17,2600.0,1892.3083,1894.3525,1892.249,1894.2339,2600.0
2017-10-06 12:30:00,1918.54,1921.17,1918.17,1920.87,9458.0,1894.5993,1897.1965,1894.2339,1896.9003,9458.0
2017-10-06 12:40:00,1921.99,1922.0,1918.56,1920.38,2800.0,1898.0063,1898.0162,1894.6191,1896.4164,2800.0
2017-10-06 12:50:00,1919.06,1920.17,1917.04,1919.89,4398.0,1895.1128,1896.209,1893.1181,1895.9325,4398.0
2017-10-06 13:00:00,1920.42,1921.69,1918.25,1919.86,1300.0,1896.4559,1897.71,1894.313,1895.9029,1300.0
2017-10-06 13:10:00,1918.91,1920.8,1918.91,1919.0,2969.0,1894.9647,1896.8311,1894.9647,1895.0536,2969.0
2017-10-06 13:20:00,1919.0,1920.59,1917.57,1917.82,1600.0,1895.0536,1896.6238,1893.6414,1893.8883,1600.0
2017-10-06 13:30:00,1917.88,1918.25,1917.37,1917.37,700.0,1893.9476,1894.313,1893.4439,1893.4439,700.0
2017-10-06 13:40:00,1919.0,1919.01,1917.84,1917.85,500.0,1895.0536,1895.0635,1893.9081,1893.9179,500.0
2017-10-06 13:50:00,1918.5,1919.93,1917.99,1919.51,1700.0,1894.5598,1895.972,1894.0562,1895.5572,1700.0
2017-10-06 14:00:00,1918.46,1919.66,1918.46,1918.68,1703.0,1894.5203,1895.7054,1894.5203,1894.7376,1703.0
2017-10-06 14:10:00,1918.92,1918.92,1917.17,1918.52,2000.0,1894.9746,1894.9746,1893.2464,1894.5796,2000.0
2017-10-06 14:20:00,1918.5,1918.52,1917.37,1918.23,1539.0,1894.5598,1894.5796,1893.4439,1894.2932,1539.0
2017-10-06 14:30:00,1918.91,1919.01,1918.74,1918.88,1000.0,1894.9647,1895.0635,1894.7968,1894.9351,1000.0
2017-10-06 14:40:00,1919.15,1919.2,1918.1,1918.81,2227.0,1895.2017,1895.2511,1894.1648,1894.866,2227.0
2017-10-06 14:50:00,1918.15,1919.1,1917.96,1919.09,824.0,1894.2142,1895.1523,1894.0266,1895.1425,824.0
2017-10-06 15:00:00,1919.1,1919.21,1918.23,1918.37,2248.0,1895.1523,1895.261,1894.2932,1894.4315,2248.0
2017-10-06 15:10:00,1917.91,1918.95,1916.99,1918.94,2599.0,1893.9772,1895.0042,1893.0687,1894.9943,2599.0
2017-10-06 15:20:00,1917.78,1918.95,1917.43,1917.43,2207.0,1893.8488,1895.0042,1893.5032,1893.5032,2207.0
2017-10-06 15:30:00,1917.92,1917.92,1916.97,1917.74,1532.0,1893.9871,1893.9871,1893.0489,1893.8093,1532.0
2017-10-06 15:40:00,1917.1,1919.01,1916.78,1918.29,5546.0,1893.1773,1895.0635,1892.8613,1894.3525,5546.0
2017-10-06 15:50:00,1919.29,1920.32,1917.59,1918.99,11141.0,1895.34,1896.3571,1893.6612,1895.0437,11141.0
2017-10-09 09:30:00,1920.3,1923.67,1917.04,1917.14,7368.0,1896.3374,1899.6653,1893.1181,1893.2168,7368.0
2017-10-09 09:40:00,1918.0,1923.8,1918.0,1923.8,5631.0,1894.0661,1899.7937,1894.0661,1899.7937,5631.0
2017-10-09 09:50:00,1924.06,1931.88,1923.57,1930.68,8769.0,1900.0505,1907.7729,1899.5666,1906.5878,8769.0
2017-10-09 10:00:00,1930.11,1932.64,1928.99,1932.05,7456.0,1906.025,1908.5234,1904.9189,1907.9407,7456.0
2017-10-09 10:10:00,1934.0,1935.84,1929.6,1933.0,7785.0,1909.8664,1911.6835,1905.5213,1908.8789,7785.0
2017-10-09 10:20:00,1933.73,1934.98,1932.5,1933.99,1493.0,1909.5998,1910.8342,1908.3851,1909.8565,1493.0
2017-10-09 10:30:00,1934.92,1935.01,1932.22,1932.22,3518.0,1910.7749,1910.8638,1908.1086,1908.1086,3518.0
2017-10-09 10:40:00,1933.0,1934.08,1932.21,1932.71,1435.0,1908.8789,1909.9454,1908.0988,1908.5925,1435.0
2017-10-09 10:50:00,1931.7,1933.5,1931.18,1933.3,2500.0,1907.5951,1909.3727,1907.0816,1909.1751,2500.0
2017-10-09 11:00:00,1935.06,1937.13,1934.83,1934.83,4342.0,1910.9132,1912.9574,1910.6861,1910.6861,4342.0
2017-10-09 11:10:00,1935.78,1938.94,1935.72,1938.93,1291.0,1911.6242,1914.7448,1911.565,1914.7349,1291.0
2017-10-09 11:20:00,1938.38,1939.98,1937.18,1937.18,3022.0,1914.1918,1915.7718,1913.0067,1913.0067,3022.0
2017-10-09 11:30:00,1937.87,1938.08,1936.59,1936.59,1000.0,1913.6881,1913.8955,1912.4241,1912.4241,1000.0
2017-10-09 11:40:00,1937.38,1938.6,1936.67,1936.9,1300.0,1913.2042,1914.409,1912.5031,1912.7302,1300.0
2017-10-09 11:50:00,1939.1,1939.1,1938.11,1938.11,200.0,1914.9028,1914.9028,1913.9251,1913.9251,200.0
2017-10-09 12:00:00,1939.1,1939.74,1937.34,1938.04,2100.0,1914.9028,1915.5348,1913.1647,1913.856,2100.0
2017-10-09 12:10:00,1937.75,1937.76,1935.97,1936.8,1090.0,1913.5696,1913.5795,1911.8118,1912.6315,1090.0
2017-10-09 12:20:00,1936.81,1937.32,1936.17,1936.44,1000.0,1912.6413,1913.145,1912.0093,1912.276,1000.0
2017-10-09 12:30:00,1936.29,1936.32,1935.5,1935.98,500.0,1912.1278,1912.1575,1911.3477,1911.8217,500.0
2017-10-09 12:40:00,1934.76,1934.77,1934.54,1934.54,200.0,1910.6169,1910.6268,1910.3997,1910.3997,200.0
2017-10-09 12:50:00,1934.02,1935.06,1934.02,1934.34,929.0,1909.8862,1910.9132,1909.8862,1910.2022,929.0
2017-10-09 13:00:00,1934.49,1934.51,1934.48,1934.51,300.0,1910.3503,1910.37,1910.3404,1910.37,300.0
2017-10-09 13:10:00,1935.02,1935.02,1933.96,1934.66,500.0,1910.8737,1910.8737,1909.8269,1910.5182,500.0
2017-10-09 13:20:00,1934.39,1935.51,1934.18,1934.71,1900.0,1910.2515,1911.3576,1910.0442,1910.5676,1900.0
2017-10-09 13:30:00,1934.71,1938.32,1934.71,1934.95,600.0,1910.5676,1914.1325,1910.5676,1910.8046,600.0
2017-10-09 13:40:00,1935.42,1936.51,1934.14,1934.14,1924.0,1911.2687,1912.3451,1910.0047,1910.0047,1924.0
2017-10-09 13:50:00,1933.94,1934.49,1933.91,1934.48,700.0,1909.8072,1910.3503,1909.7775,1910.3404,700.0
2017-10-09 14:00:00,1934.95,1935.35,1934.45,1935.25,700.0,1910.8046,1911.1996,1910.3108,1911.1008,700.0
2017-10-09 14:10:00,1935.18,1938.69,1935.11,1937.24,3950.0,1911.0317,1914.4979,1910.9626,1913.066,3950.0
2017-10-09 14:20:00,1937.0,1937.01,1936.56,1936.57,3245.0,1912.829,1912.8389,1912.3945,1912.4043,3245.0
2017-10-09 14:30:00,1935.56,1935.56,1934.05,1934.05,535.0,1911.4069,1911.4069,1909.9158,1909.9158,535.0
2017-10-09 14:40:00,1935.54,1935.9,1934.3,1935.74,650.0,1911.3872,1911.7427,1910.1627,1911.5847,650.0
2017-10-09 14:50:00,1934.58,1934.69,1934.55,1934.68,575.0,1910.4392,1910.5478,1910.4096,1910.5379,575.0
2017-10-09 15:00:00,1933.73,1933.74,1931.66,1931.66,880.0,1909.5998,1909.6097,1907.5556,1907.5556,880.0
2017-10-09 15:10:00,1931.66,1931.66,1930.0,1931.41,1414.0,1907.5556,1907.5556,1905.9163,1907.3087,1414.0
2017-10-09 15:20:00,1931.05,1932.35,1930.56,1932.0,4785.0,1906.9532,1908.237,1906.4693,1907.8914,4785.0
2017-10-09 15:30:00,1931.32,1931.37,1930.26,1930.27,3816.0,1907.2199,1907.2692,1906.1731,1906.183,3816.0
2017-10-09 15:40:00,1930.34,1930.34,1927.61,1927.63,4962.0,1906.2521,1906.2521,1903.5562,1903.5759,4962.0
2017-10-09 15:50:00,1927.63,1928.67,1923.65,1927.29,19652.0,1903.5759,1904.6029,1899.6456,1903.2401,19652.0
2017-10-10 09:30:00,1938.08,1943.5,1936.31,1940.41,18882.0,1913.8955,1919.2479,1912.1476,1916.1964,18882.0
2017-10-10 09:40:00,1940.84,1942.21,1937.5,1939.85,9275.0,1916.6211,1917.974,1913.3227,1915.6434,9275.0
2017-10-10 09:50:00,1938.83,1939.85,1932.71,1932.91,7906.0,1914.6361,1915.6434,1908.5925,1908.79,7906.0
2017-10-10 10:00:00,1932.37,1934.0,1928.4,1928.4,4926.0,1908.2568,1909.8664,1904.3363,1904.3363,4926.0
2017-10-10 10:10:00,1928.95,1928.98,1913.01,1914.38,17724.0,1904.8794,1904.9091,1889.1383,1890.4912,17724.0
2017-10-10 10:20:00,1914.39,1918.0,1911.9,1918.0,11098.0,1890.5011,1894.0661,1888.0422,1894.0661,11098.0
2017-10-10 10:30:00,1918.35,1920.54,1918.15,1919.13,2290.0,1894.4117,1896.5744,1894.2142,1895.182,2290.0
2017-10-10 10:40:00,1920.75,1924.39,1918.66,1922.41,4700.0,1896.7818,1900.3763,1894.7178,1898.421,4700.0
2017-10-10 10:50:00,1922.2,1923.32,1918.18,1920.17,3800.0,1898.2137,1899.3197,1894.2438,1896.209,3800.0
2017-10-10 11:00:00,1920.45,1923.72,1919.51,1922.25,9404.0,1896.4855,1899.7147,1895.5572,1898.263,9404.0
2017-10-10 11:10:00,1923.34,1925.52,1923.34,1924.97,3600.0,1899.3394,1901.4922,1899.3394,1900.9491,3600.0
2017-10-10 11:20:00,1924.96,1927.77,1920.86,1921.29,6025.0,1900.9392,1903.7142,1896.8904,1897.315,6025.0
2017-10-10 11:30:00,1922.13,1924.29,1920.51,1923.12,4297.0,1898.1445,1900.2776,1896.5447,1899.1222,4297.0
2017-10-10 11:40:00,1922.88,1925.28,1922.88,1923.14,3200.0,1898.8852,1901.2552,1898.8852,1899.1419,3200.0
2017-10-10 11:50:00,1922.62,1923.11,1919.26,1920.12,3129.0,1898.6284,1899.1123,1895.3103,1896.1596,3129.0
2017-10-10 12:00:00,1920.15,1921.07,1916.17,1916.18,2725.0,1896.1892,1897.0978,1892.2589,1892.2688,2725.0
2017-10-10 12:10:00,1915.0,1923.66,1915.0,1919.02,1630.0,1891.1035,1899.6554,1891.1035,1895.0733,1630.0
2017-10-10 12:20:00,1917.27,1918.36,1917.27,1918.13,950.0,1893.3452,1894.4216,1893.3452,1894.1944,950.0
2017-10-10 12:30:00,1919.21,1922.74,1918.21,1921.6,1400.0,1895.261,1898.7469,1894.2735,1897.6211,1400.0
2017-10-10 12:40:00,1921.6,1922.37,1920.45,1921.14,900.0,1897.6211,1898.3815,1896.4855,1897.1669,900.0
2017-10-10 12:50:00,1921.69,1921.76,1919.38,1920.44,1500.0,1897.71,1897.7792,1895.4289,1896.4756,1500.0
2017-10-10 13:00:00,1920.1,1920.1,1920.09,1920.1,100.0,1896.1399,1896.1399,1896.13,1896.1399,100.0
2017-10-10 13:10:00,1920.99,1923.94,1920.99,1923.5,1800.0,1897.0188,1899.9319,1897.0188,1899.4974,1800.0
2017-10-10 13:20:00,1921.56,1922.45,1920.23,1920.24,700.0,1897.5816,1898.4605,1896.2682,1896.2781,700.0
2017-10-10 13:30:00,1920.97,1923.85,1919.38,1922.02,2400.0,1896.999,1899.8431,1895.4289,1898.0359,2400.0
2017-10-10 13:40:00,1921.35,1921.35,1919.62,1920.92,400.0,1897.3743,1897.3743,1895.6659,1896.9496,400.0
2017-10-10 13:50:00,1920.8,1921.47,1919.55,1919.56,1000.0,1896.8311,1897.4928,1895.5967,1895.6066,1000.0
2017-10-10 14:00:00,1921.66,1922.67,1921.66,1921.87,1300.0,1897.6804,1898.6778,1897.6804,1897.8878,1300.0
2017-10-10 14:10:00,1921.34,1921.41,1920.01,1920.47,1100.0,1897.3644,1897.4335,1896.051,1896.5052,1100.0
2017-10-10 14:20:00,1920.75,1923.49,1920.74,1923.49,1400.0,1896.7818,1899.4876,1896.7719,1899.4876,1400.0
2017-10-10 14:30:00,1922.01,1922.01,1919.87,1921.22,1500.0,1898.026,1898.026,1895.9127,1897.2459,1500.0
2017-10-10 14:40:00,1920.07,1921.5,1918.85,1920.86,2154.0,1896.1102,1897.5224,1894.9055,1896.8904,2154.0
2017-10-10 14:50:00,1921.42,1921.7,1919.64,1919.64,1053.0,1897.4434,1897.7199,1895.6856,1895.6856,1053.0
2017-10-10 15:00:00,1920.42,1924.1,1920.42,1923.15,6003.0,1896.4559,1900.09,1896.4559,1899.1518,6003.0
2017-10-10 15:10:00,1922.59,1924.32,1921.5,1923.0,1700.0,1898.5988,1900.3072,1897.5224,1899.0037,1700.0
2017-10-10 15:20:00,1922.09,1923.83,1922.09,1922.37,3119.0,1898.105,1899.8233,1898.105,1898.3815,3119.0
2017-10-10 15:30:00,1922.53,1922.94,1920.78,1920.78,2495.0,1898.5395,1898.9444,1896.8114,1896.8114,2495.0
2017-10-10 15:40:00,1920.15,1920.15,1915.3,1915.79,10313.0,1896.1892,1896.1892,1891.3998,1891.8836,10313.0
2017-10-10 15:50:00,1917.19,1918.38,1914.98,1916.37,18181.0,1893.2662,1894.4413,1891.0838,1892.4564,18181.0
2017-10-11 09:30:00,1916.55,1926.64,1915.43,1925.66,5027.0,1892.6342,1902.5983,1891.5281,1901.6305,5027.0
2017-10-11 09:40:00,1921.82,1923.54,1915.98,1917.68,4905.0,1897.8384,1899.5369,1892.0713,1893.7501,4905.0
2017-10-11 09:50:00,1916.83,1920.24,1916.67,1918.99,1600.0,1892.9107,1896.2781,1892.7527,1895.0437,1600.0
2017-10-11 10:00:00,1916.01,1919.75,1916.01,1917.17,2700.0,1892.1009,1895.7942,1892.1009,1893.2464,2700.0
2017-10-11 10:10:00,1917.3,1917.31,1908.0,1909.3,5700.0,1893.3748,1893.3847,1884.1909,1885.4746,5700.0
2017-10-11 10:20:00,1910.3,1913.0,1910.04,1913.0,4811.0,1886.4622,1889.1285,1886.2054,1889.1285,4811.0
2017-10-11 10:30:00,1911.39,1913.35,1910.15,1910.15,3900.0,1887.5386,1889.4741,1886.314,1886.314,3900.0
2017-10-11 10:40:00,1910.99,1912.07,1910.2,1911.51,3111.0,1887.1435,1888.2101,1886.3634,1887.6571,3111.0
2017-10-11 10:50:00,1911.6,1912.29,1910.81,1911.76,1891.0,1887.7459,1888.4273,1886.9658,1887.9039,1891.0
2017-10-11 11:00:00,1912.02,1913.17,1911.86,1912.28,3186.0,1888.1607,1889.2963,1888.0027,1888.4174,3186.0
2017-10-11 11:10:00,1912.41,1914.65,1912.33,1912.41,1600.0,1888.5458,1890.7579,1888.4668,1888.5458,1600.0
2017-10-11 11:20:00,1912.1,1912.1,1910.52,1911.53,500.0,1888.2397,1888.2397,1886.6794,1887.6768,500.0
2017-10-11 11:30:00,1912.46,1912.63,1910.53,1911.42,1849.0,1888.5952,1888.7631,1886.6893,1887.5682,1849.0
2017-10-11 11:40:00,1911.41,1912.23,1910.55,1912.06,1014.0,1887.5583,1888.3681,1886.709,1888.2002,1014.0
2017-10-11 11:50:00,1911.52,1912.74,1911.16,1912.08,2638.0,1887.6669,1888.8717,1887.3114,1888.2199,2638.0
2017-10-11 12:00:00,1912.22,1912.73,1912.07,1912.07,700.0,1888.3582,1888.8618,1888.2101,1888.2101,700.0
2017-10-11 12:10:00,1912.0,1912.54,1911.47,1912.54,700.0,1888.1409,1888.6742,1887.6176,1888.6742,700.0
2017-10-11 12:20:00,1911.71,1916.4,1911.71,1914.89,2546.0,1887.8546,1892.486,1887.8546,1890.9949,2546.0
2017-10-11 12:30:00,1914.94,1917.85,1914.79,1916.29,6298.0,1891.0443,1893.9179,1890.8961,1892.3774,6298.0
2017-10-11 12:40:00,1917.02,1917.09,1913.8,1914.04,1478.0,1893.0983,1893.1674,1889.9185,1890.1555,1478.0
2017-10-11 12:50:00,1914.77,1916.13,1914.77,1915.19,1412.0,1890.8764,1892.2194,1890.8764,1891.2911,1412.0
2017-10-11 13:00:00,1915.53,1916.97,1915.53,1916.97,1352.0,1891.6269,1893.0489,1891.6269,1893.0489,1352.0
2017-10-11 13:10:00,1916.96,1916.96,1915.33,1915.33,600.0,1893.039,1893.039,1891.4294,1891.4294,600.0
2017-10-11 13:20:00,1914.95,1914.95,1913.88,1913.88,300.0,1891.0541,1891.0541,1889.9975,1889.9975,300.0
2017-10-11 13:30:00,1915.31,1915.31,1914.75,1915.3,624.0,1891.4096,1891.4096,1890.8566,1891.3998,624.0
2017-10-11 13:40:00,1915.08,1915.08,1915.08,1915.08,100.0,1891.1825,1891.1825,1891.1825,1891.1825,100.0
2017-10-11 13:50:00,1915.9,1915.9,1912.16,1912.16,800.0,1891.9923,1891.9923,1888.2989,1888.2989,800.0
2017-10-11 14:00:00,1913.26,1913.67,1912.74,1913.57,1911.0,1889.3852,1889.7901,1888.8717,1889.6914,1911.0
2017-10-11 14:10:00,1913.16,1914.69,1912.7,1914.69,826.0,1889.2865,1890.7974,1888.8322,1890.7974,826.0
2017-10-11 14:20:00,1916.07,1916.53,1915.96,1916.36,650.0,1892.1602,1892.6144,1892.0515,1892.4465,650.0
2017-10-11 14:30:00,1917.16,1917.16,1915.23,1915.24,1723.0,1893.2366,1893.2366,1891.3306,1891.3405,1723.0
2017-10-11 14:40:00,1915.24,1915.24,1915.24,1915.24,0.0,1891.3405,1891.3405,1891.3405,1891.3405,0.0
2017-10-11 14:50:00,1916.97,1918.5,1915.89,1917.56,4177.0,1893.0489,1894.5598,1891.9824,1893.6316,4177.0
2017-10-11 15:00:00,1918.41,1919.21,1916.08,1916.19,6141.0,1894.471,1895.261,1892.17,1892.2787,6141.0
2017-10-11 15:10:00,1916.93,1918.85,1916.86,1918.84,1407.0,1893.0094,1894.9055,1892.9403,1894.8956,1407.0
2017-10-11 15:20:00,1919.23,1919.4,1918.07,1918.07,3033.0,1895.2807,1895.4486,1894.1352,1894.1352,3033.0
2017-10-11 15:30:00,1918.72,1919.8,1918.3,1919.16,3589.0,1894.7771,1895.8436,1894.3623,1895.2116,3589.0
2017-10-11 15:40:00,1918.86,1918.94,1916.53,1918.93,3248.0,1894.9153,1894.9943,1892.6144,1894.9845,3248.0
2017-10-11 15:50:00,1918.94,1920.35,1918.31,1919.85,10695.0,1894.9943,1896.3867,1894.3722,1895.893,10695.0
2017-10-12 09:30:00,1920.2,1924.36,1915.01,1916.01,5390.0,1896.2386,1900.3467,1891.1134,1892.1009,5390.0
2017-10-12 09:40:00,1917.58,1918.97,1913.46,1917.08,3010.0,1893.6513,1895.024,1889.5827,1893.1576,3010.0
2017-10-12 09:50:00,1917.08,1918.05,1915.05,1917.4,600.0,1893.1576,1894.1154,1891.1529,1893.4736,600.0
2017-10-12 10:00:00,1916.34,1918.02,1914.8,1916.88,2529.0,1892.4268,1894.0858,1890.906,1892.96,2529.0
2017-10-12 10:10:00,1916.85,1919.39,1916.85,1918.49,2546.0,1892.9304,1895.4387,1892.9304,1894.55,2546.0
2017-10-12 10:20:00,1918.63,1919.94,1917.5,1919.53,2043.0,1894.6882,1895.9819,1893.5723,1895.577,2043.0
2017-10-12 10:30:00,1920.01,1922.9,1920.0,1922.0,3103.0,1896.051,1898.9049,1896.0411,1898.0162,3103.0
2017-10-12 10:40:00,1921.75,1921.76,1920.23,1921.42,3703.0,1897.7693,1897.7792,1896.2682,1897.4434,3703.0
2017-10-12 10:50:00,1921.37,1921.37,1916.38,1917.93,2789.0,1897.394,1897.394,1892.4663,1893.9969,2789.0
2017-10-12 11:00:00,1917.94,1917.94,1915.78,1917.61,1263.0,1894.0068,1894.0068,1891.8738,1893.6809,1263.0
2017-10-12 11:10:00,1917.15,1917.73,1916.01,1916.78,2001.0,1893.2267,1893.7994,1892.1009,1892.8613,2001.0
2017-10-12 11:20:00,1916.88,1917.44,1915.57,1915.57,1225.0,1892.96,1893.5131,1891.6664,1891.6664,1225.0
2017-10-12 11:30:00,1915.57,1916.98,1915.01,1916.0,1000.0,1891.6664,1893.0588,1891.1134,1892.091,1000.0
2017-10-12 11:40:00,1915.06,1915.75,1914.31,1915.44,1134.0,1891.1628,1891.8441,1890.4221,1891.538,1134.0
2017-10-12 11:50:00,1916.03,1916.45,1915.67,1916.32,851.0,1892.1207,1892.5354,1891.7651,1892.407,851.0
2017-10-12 12:00:00,1916.94,1918.77,1916.28,1917.13,1700.0,1893.0193,1894.8265,1892.3675,1893.2069,1700.0
2017-10-12 12:10:00,1917.09,1917.74,1915.57,1917.64,2100.0,1893.1674,1893.8093,1891.6664,1893.7106,2100.0
2017-10-12 12:20:00,1917.54,1917.69,1916.0,1916.0,1400.0,1893.6118,1893.7599,1892.091,1892.091,1400.0
2017-10-12 12:30:00,1915.31,1915.75,1915.14,1915.75,600.0,1891.4096,1891.8441,1891.2418,1891.8441,600.0
2017-10-12 12:40:00,1916.94,1918.12,1915.43,1915.72,2200.0,1893.0193,1894.1846,1891.5281,1891.8145,2200.0
2017-10-12 12:50:00,1916.52,1916.99,1915.42,1915.71,2881.0,1892.6045,1893.0687,1891.5183,1891.8046,2881.0
2017-10-12 13:00:00,1916.04,1916.47,1914.95,1915.78,2740.0,1892.1305,1892.5552,1891.0541,1891.8738,2740.0
2017-10-12 13:10:00,1917.16,1918.99,1917.02,1917.49,6544.0,1893.2366,1895.0437,1893.0983,1893.5624,6544.0
2017-10-12 13:20:00,1918.57,1920.0,1916.83,1918.64,3260.0,1894.629,1896.0411,1892.9107,1894.6981,3260.0
2017-10-12 13:30:00,1918.53,1920.1,1918.33,1919.59,2900.0,1894.5895,1896.1399,1894.392,1895.6362,2900.0
2017-10-12 13:40:00,1918.57,1920.02,1918.56,1919.79,832.0,1894.629,1896.0609,1894.6191,1895.8337,832.0
2017-10-12 13:50:00,1919.55,1920.88,1918.62,1920.44,3642.0,1895.5967,1896.9101,1894.6783,1896.4756,3642.0
2017-10-12 14:00:00,1920.52,1922.53,1920.51,1921.75,3217.0,1896.5546,1898.5395,1896.5447,1897.7693,3217.0
2017-10-12 14:10:00,1922.29,1922.29,1918.5,1919.25,2761.0,1898.3025,1898.3025,1894.5598,1895.3005,2761.0
2017-10-12 14:20:00,1920.4,1921.63,1919.47,1920.85,1100.0,1896.4361,1897.6508,1895.5177,1896.8805,1100.0
2017-10-12 14:30:00,1922.13,1922.39,1919.03,1920.97,1200.0,1898.1445,1898.4013,1895.0832,1896.999,1200.0
2017-10-12 14:40:00,1920.97,1920.97,1918.7,1918.73,2123.0,1896.999,1896.999,1894.7573,1894.787,2123.0
2017-10-12 14:50:00,1918.8,1918.81,1915.34,1917.4,1500.0,1894.8561,1894.866,1891.4393,1893.4736,1500.0
2017-10-12 15:00:00,1916.3,1917.55,1915.0,1915.29,4853.0,1892.3873,1893.6217,1891.1035,1891.3899,4853.0
2017-10-12 15:10:00,1917.69,1918.46,1917.01,1918.45,2653.0,1893.7599,1894.5203,1893.0884,1894.5105,2653.0
2017-10-12 15:20:00,1920.39,1922.44,1920.34,1920.9,2454.0,1896.4262,1898.4507,1896.3769,1896.9299,2454.0
2017-10-12 15:30:00,1920.41,1920.62,1918.9,1918.9,1408.0,1896.446,1896.6534,1894.9548,1894.9548,1408.0
2017-10-12 15:40:00,1918.68,1921.46,1918.17,1920.17,4268.0,1894.7376,1897.4829,1894.2339,1896.209,4268.0
2017-10-12 15:50:00,1919.56,1921.46,1917.11,1917.74,11197.0,1895.6066,1897.4829,1893.1872,1893.8093,11197.0
2017-10-13 09:30:00,1932.77,1933.05,1922.24,1922.48,8412.0,1908.6518,1908.9283,1898.2532,1898.4902,8412.0
2017-10-13 09:40:00,1923.77,1924.9,1920.02,1924.89,4266.0,1899.7641,1900.88,1896.0609,1900.8701,4266.0
2017-10-13 09:50:00,1923.47,1925.0,1922.74,1924.69,4418.0,1899.4678,1900.9787,1898.7469,1900.6726,4418.0
2017-10-13 10:00:00,1925.41,1931.88,1923.98,1931.52,12514.0,1901.3836,1907.7729,1899.9714,1907.4174,12514.0
2017-10-13 10:10:00,1931.18,1934.5,1930.27,1933.26,12693.0,1907.0816,1910.3602,1906.183,1909.1356,12693.0
2017-10-13 10:20:00,1933.71,1935.4,1932.26,1934.91,11496.0,1909.58,1911.2489,1908.1481,1910.7651,11496.0
2017-10-13 10:30:00,1935.09,1937.25,1934.2,1936.64,4760.0,1910.9428,1913.0759,1910.0639,1912.4735,4760.0
2017-10-13 10:40:00,1937.05,1938.08,1935.12,1937.7,4800.0,1912.8784,1913.8955,1910.9724,1913.5202,4800.0
2017-10-13 10:50:00,1937.35,1937.98,1935.1,1937.98,6928.0,1913.1746,1913.7967,1910.9527,1913.7967,6928.0
2017-10-13 11:00:00,1937.02,1938.43,1934.55,1934.55,7295.0,1912.8487,1914.2411,1910.4096,1910.4096,7295.0
2017-10-13 11:10:00,1934.54,1935.69,1932.69,1932.69,9304.0,1910.3997,1911.5353,1908.5728,1908.5728,9304.0
2017-10-13 11:20:00,1932.71,1935.29,1932.23,1933.28,8809.0,1908.5925,1911.1403,1908.1185,1909.1554,8809.0
2017-10-13 11:30:00,1932.96,1934.08,1932.22,1933.92,1600.0,1908.8394,1909.9454,1908.1086,1909.7874,1600.0
2017-10-13 11:40:00,1933.93,1935.07,1933.62,1933.82,2972.0,1909.7973,1910.9231,1909.4912,1909.6887,2972.0
2017-10-13 11:50:00,1932.51,1934.79,1932.51,1933.4,1307.0,1908.395,1910.6466,1908.395,1909.2739,1307.0
2017-10-13 12:00:00,1934.38,1934.38,1933.75,1933.83,806.0,1910.2417,1910.2417,1909.6195,1909.6985,806.0
2017-10-13 12:10:00,1933.81,1933.82,1932.17,1933.14,2606.0,1909.6788,1909.6887,1908.0592,1909.0171,2606.0
2017-10-13 12:20:00,1933.3,1934.52,1933.0,1934.51,1450.0,1909.1751,1910.3799,1908.8789,1910.37,1450.0
2017-10-13 12:30:00,1934.29,1934.29,1931.95,1931.96,1150.0,1910.1528,1910.1528,1907.842,1907.8519,1150.0
2017-10-13 12:40:00,1932.03,1934.18,1932.02,1934.18,1250.0,1907.921,1910.0442,1907.9111,1910.0442,1250.0
2017-10-13 12:50:00,1934.19,1934.19,1932.31,1932.31,3810.0,1910.054,1910.054,1908.1975,1908.1975,3810.0
2017-10-13 13:00:00,1933.39,1933.5,1931.68,1933.33,2000.0,1909.264,1909.3727,1907.5754,1909.2048,2000.0
2017-10-13 13:10:00,1933.86,1934.04,1933.86,1933.88,482.0,1909.7282,1909.9059,1909.7282,1909.7479,482.0
2017-10-13 13:20:00,1933.79,1934.35,1933.24,1934.35,2460.0,1909.659,1910.212,1909.1159,1910.212,2460.0
2017-10-13 13:30:00,1933.86,1934.59,1933.42,1933.42,2789.0,1909.7282,1910.4491,1909.2937,1909.2937,2789.0
2017-10-13 13:40:00,1933.53,1933.85,1931.9,1932.27,2408.0,1909.4023,1909.7183,1907.7926,1908.158,2408.0
2017-10-13 13:50:00,1931.54,1932.38,1929.81,1931.05,2898.0,1907.4371,1908.2666,1905.7287,1906.9532,2898.0
2017-10-13 14:00:00,1931.16,1931.16,1928.99,1929.0,1300.0,1907.0619,1907.0619,1904.9189,1904.9288,1300.0
2017-10-13 14:10:00,1930.15,1930.15,1929.19,1929.2,600.0,1906.0645,1906.0645,1905.1164,1905.1263,600.0
2017-10-13 14:20:00,1929.69,1930.6,1928.24,1929.33,2958.0,1905.6102,1906.5088,1904.1783,1905.2547,2958.0
2017-10-13 14:30:00,1930.82,1930.83,1928.85,1929.69,900.0,1906.7261,1906.736,1904.7807,1905.6102,900.0
2017-10-13 14:40:00,1928.76,1930.38,1928.75,1929.97,1200.0,1904.6918,1906.2916,1904.6819,1905.8867,1200.0
2017-10-13 14:50:00,1930.03,1930.03,1929.25,1929.96,1237.0,1905.946,1905.946,1905.1757,1905.8768,1237.0
2017-10-13 15:00:00,1930.09,1931.89,1929.95,1931.89,2300.0,1906.0052,1907.7827,1905.867,1907.7827,2300.0
2017-10-13 15:10:00,1932.45,1932.95,1931.57,1932.03,1300.0,1908.3358,1908.8295,1907.4667,1907.921,1300.0
2017-10-13 15:20:00,1932.38,1932.49,1930.94,1931.26,2000.0,1908.2666,1908.3753,1906.8446,1907.1606,2000.0
2017-10-13 15:30:00,1931.86,1932.55,1931.13,1932.08,2645.0,1907.7531,1908.4345,1907.0322,1907.9704,2645.0
2017-10-13 15:40:00,1931.8,1933.54,1930.98,1932.95,5859.0,1907.6939,1909.4122,1906.8841,1908.8295,5859.0
2017-10-13 15:50:00,1932.12,1932.5,1928.26,1929.05,15311.0,1908.0099,1908.3851,1904.198,1904.9782,15311.0
2017-10-16 09:30:00,1940.0,1944.99,1939.12,1942.09,10953.0,1915.7915,1920.7193,1914.9225,1917.8555,10953.0
2017-10-16 09:40:00,1942.17,1942.17,1939.56,1941.39,1900.0,1917.9345,1917.9345,1915.357,1917.1642,1900.0
2017-10-16 09:50:00,1940.02,1941.06,1938.12,1938.12,4102.0,1915.8113,1916.8383,1913.935,1913.935,4102.0
2017-10-16 10:00:00,1938.15,1938.15,1935.14,1935.15,1208.0,1913.9646,1913.9646,1910.9922,1911.0021,1208.0
2017-10-16 10:10:00,1935.32,1935.67,1929.9,1929.9,2200.0,1911.1699,1911.5156,1905.8176,1905.8176,2200.0
2017-10-16 10:20:00,1929.6,1929.76,1927.33,1928.66,4280.0,1905.5213,1905.6793,1903.2796,1904.593,4280.0
2017-10-16 10:30:00,1927.19,1928.39,1922.5,1925.23,9577.0,1903.1414,1904.3264,1898.5099,1901.2059,9577.0
2017-10-16 10:40:00,1926.0,1927.72,1926.0,1927.08,2100.0,1901.9662,1903.6648,1901.9662,1903.0328,2100.0
2017-10-16 10:50:00,1926.56,1926.89,1926.48,1926.48,700.0,1902.5193,1902.8451,1902.4403,1902.4403,700.0
2017-10-16 11:00:00,1926.5,1927.56,1925.56,1926.78,1900.0,1902.46,1903.5068,1901.5317,1902.7365,1900.0
2017-10-16 11:10:00,1926.4,1927.4,1926.4,1927.02,2600.0,1902.3613,1903.3488,1902.3613,1902.9735,2600.0
2017-10-16 11:20:00,1927.25,1931.54,1926.95,1928.06,2850.0,1903.2006,1907.4371,1902.9044,1904.0005,2850.0
2017-10-16 11:30:00,1929.79,1930.27,1928.45,1930.0,1412.0,1905.7089,1906.183,1904.3857,1905.9163,1412.0
2017-10-16 11:40:00,1930.2,1931.42,1929.9,1930.13,3706.0,1906.1138,1907.3186,1905.8176,1906.0447,3706.0
2017-10-16 11:50:00,1930.63,1930.85,1929.6,1930.15,1300.0,1906.5385,1906.7557,1905.5213,1906.0645,1300.0
2017-10-16 12:00:00,1931.89,1934.48,1931.89,1933.22,1000.0,1907.7827,1910.3404,1907.7827,1909.0961,1000.0
2017-10-16 12:10:00,1932.6,1933.1,1931.45,1931.52,2216.0,1908.4839,1908.9776,1907.3482,1907.4174,2216.0
2017-10-16 12:20:00,1931.4,1932.79,1930.69,1932.79,1300.0,1907.2989,1908.6715,1906.5977,1908.6715,1300.0
2017-10-16 12:30:00,1932.9,1933.01,1932.0,1932.32,1500.0,1908.7801,1908.8888,1907.8914,1908.2074,1500.0
2017-10-16 12:40:00,1932.34,1932.34,1930.64,1930.64,1700.0,1908.2271,1908.2271,1906.5483,1906.5483,1700.0
2017-10-16 12:50:00,1931.06,1931.06,1927.98,1927.98,2345.0,1906.9631,1906.9631,1903.9215,1903.9215,2345.0
2017-10-16 13:00:00,1927.36,1927.83,1927.36,1927.56,350.0,1903.3093,1903.7734,1903.3093,1903.5068,350.0
2017-10-16 13:10:00,1927.49,1929.26,1927.48,1929.26,1900.0,1903.4376,1905.1856,1903.4278,1905.1856,1900.0
2017-10-16 13:20:00,1929.69,1930.35,1928.65,1930.35,2300.0,1905.6102,1906.262,1904.5832,1906.262,2300.0
2017-10-16 13:30:00,1931.16,1933.42,1931.16,1932.46,900.0,1907.0619,1909.2937,1907.0619,1908.3456,900.0
2017-10-16 13:40:00,1932.03,1933.38,1932.02,1932.08,800.0,1907.921,1909.2542,1907.9111,1907.9704,800.0
2017-10-16 13:50:00,1932.15,1933.6,1931.72,1932.09,1600.0,1908.0395,1909.4714,1907.6149,1907.9802,1600.0
2017-10-16 14:00:00,1933.02,1933.07,1932.31,1932.32,400.0,1908.8986,1908.948,1908.1975,1908.2074,400.0
2017-10-16 14:10:00,1933.4,1934.24,1933.4,1933.44,1000.0,1909.2739,1910.1034,1909.2739,1909.3134,1000.0
2017-10-16 14:20:00,1933.93,1936.49,1933.33,1936.23,2394.0,1909.7973,1912.3253,1909.2048,1912.0686,2394.0
2017-10-16 14:30:00,1936.99,1937.67,1935.72,1935.72,1367.0,1912.8191,1913.4906,1911.565,1911.565,1367.0
2017-10-16 14:40:00,1935.29,1937.59,1935.29,1936.37,1900.0,1911.1403,1913.4116,1911.1403,1912.2068,1900.0
2017-10-16 14:50:00,1935.15,1936.57,1933.14,1933.14,1100.0,1911.0021,1912.4043,1909.0171,1909.0171,1100.0
2017-10-16 15:00:00,1935.18,1935.5,1934.22,1935.44,1002.0,1911.0317,1911.3477,1910.0837,1911.2884,1002.0
2017-10-16 15:10:00,1935.23,1936.1,1935.18,1935.3,2059.0,1911.0811,1911.9402,1911.0317,1911.1502,2059.0
2017-10-16 15:20:00,1934.68,1935.44,1934.66,1935.33,3000.0,1910.5379,1911.2884,1910.5182,1911.1798,3000.0
2017-10-16 15:30:00,1935.0,1935.03,1933.03,1934.31,4310.0,1910.8539,1910.8836,1908.9085,1910.1725,4310.0
2017-10-16 15:40:00,1934.68,1935.57,1932.95,1934.41,3412.0,1910.5379,1911.4168,1908.8295,1910.2713,3412.0
2017-10-16 15:50:00,1934.86,1936.7,1933.92,1935.94,18700.0,1910.7157,1912.5327,1909.7874,1911.7822,18700.0
2017-10-17 09:30:00,1929.01,1937.58,1929.01,1934.51,7039.0,1904.9387,1913.4017,1904.9387,1910.37,7039.0
2017-10-17 09:40:00,1934.17,1934.95,1933.52,1934.73,3500.0,1910.0343,1910.8046,1909.3924,1910.5873,3500.0
2017-10-17 09:50:00,1934.74,1935.99,1934.65,1934.66,1961.0,1910.5972,1911.8316,1910.5083,1910.5182,1961.0
2017-10-17 10:00:00,1935.25,1938.54,1934.65,1937.76,4728.0,1911.1008,1914.3498,1910.5083,1913.5795,4728.0
2017-10-17 10:10:00,1938.55,1938.55,1934.65,1935.84,2883.0,1914.3596,1914.3596,1910.5083,1911.6835,2883.0
2017-10-17 10:20:00,1935.67,1935.67,1932.0,1932.88,1160.0,1911.5156,1911.5156,1907.8914,1908.7604,1160.0
2017-10-17 10:30:00,1933.2,1934.28,1932.86,1934.28,2218.0,1909.0764,1910.1429,1908.7406,1910.1429,2218.0
2017-10-17 10:40:00,1934.44,1934.72,1932.02,1933.04,1100.0,1910.3009,1910.5774,1907.9111,1908.9184,1100.0
2017-10-17 10:50:00,1933.0,1933.92,1932.17,1932.19,1020.0,1908.8789,1909.7874,1908.0592,1908.079,1020.0
2017-10-17 11:00:00,1932.2,1933.65,1932.18,1932.78,5507.0,1908.0889,1909.5208,1908.0691,1908.6616,5507.0
2017-10-17 11:10:00,1932.7,1934.52,1932.4,1933.93,6381.0,1908.5826,1910.3799,1908.2864,1909.7973,6381.0
2017-10-17 11:20:00,1933.93,1934.54,1932.24,1932.68,1294.0,1909.7973,1910.3997,1908.1284,1908.5629,1294.0
2017-10-17 11:30:00,1932.73,1935.75,1932.05,1934.92,4929.0,1908.6123,1911.5946,1907.9407,1910.7749,4929.0
2017-10-17 11:40:00,1935.25,1935.62,1934.55,1934.59,1500.0,1911.1008,1911.4662,1910.4096,1910.4491,1500.0
2017-10-17 11:50:00,1933.8,1934.1,1932.72,1933.73,1626.0,1909.6689,1909.9652,1908.6024,1909.5998,1626.0
2017-10-17 12:00:00,1933.06,1934.81,1932.8,1934.67,5000.0,1908.9381,1910.6663,1908.6814,1910.5281,5000.0
2017-10-17 12:10:00,1934.0,1934.32,1932.0,1933.32,11058.0,1909.8664,1910.1824,1907.8914,1909.1949,11058.0
2017-10-17 12:20:00,1933.0,1935.49,1930.63,1930.76,2600.0,1908.8789,1911.3378,1906.5385,1906.6668,2600.0
2017-10-17 12:30:00,1931.49,1933.36,1929.03,1929.36,3550.0,1907.3877,1909.2344,1904.9584,1905.2843,3550.0
2017-10-17 12:40:00,1929.15,1934.0,1929.14,1932.8,3352.0,1905.0769,1909.8664,1905.0671,1908.6814,3352.0
2017-10-17 12:50:00,1931.41,1931.47,1930.72,1930.72,1590.0,1907.3087,1907.368,1906.6273,1906.6273,1590.0
2017-10-17 13:00:00,1930.73,1932.38,1930.73,1931.52,2100.0,1906.6372,1908.2666,1906.6372,1907.4174,2100.0
2017-10-17 13:10:00,1931.02,1931.02,1928.97,1928.97,4595.0,1906.9236,1906.9236,1904.8992,1904.8992,4595.0
2017-10-17 13:20:00,1928.6,1929.55,1926.41,1927.81,5260.0,1904.5338,1905.4719,1902.3711,1903.7537,5260.0
2017-10-17 13:30:00,1928.33,1928.51,1927.37,1927.44,2300.0,1904.2672,1904.4449,1903.3191,1903.3883,2300.0
2017-10-17 13:40:00,1927.07,1932.51,1927.04,1930.59,4000.0,1903.0229,1908.395,1902.9933,1906.499,4000.0
2017-10-17 13:50:00,1930.03,1932.71,1929.5,1931.4,4200.0,1905.946,1908.5925,1905.4226,1907.2989,4200.0
2017-10-17 14:00:00,1932.1,1934.18,1931.0,1933.0,4293.0,1907.9901,1910.0442,1906.9038,1908.8789,4293.0
2017-10-17 14:10:00,1932.51,1932.99,1932.34,1932.34,700.0,1908.395,1908.869,1908.2271,1908.2271,700.0
2017-10-17 14:20:00,1932.26,1932.71,1931.85,1932.7,1800.0,1908.1481,1908.5925,1907.7432,1908.5826,1800.0
2017-10-17 14:30:00,1932.67,1933.8,1932.65,1933.24,1873.0,1908.553,1909.6689,1908.5333,1909.1159,1873.0
2017-10-17 14:40:00,1934.05,1934.73,1933.96,1934.47,700.0,1909.9158,1910.5873,1909.8269,1910.3305,700.0
2017-10-17 14:50:00,1934.9,1935.04,1933.51,1934.55,5341.0,1910.7552,1910.8934,1909.3825,1910.4096,5341.0
2017-10-17 15:00:00,1934.49,1934.94,1933.97,1934.47,1800.0,1910.3503,1910.7947,1909.8368,1910.3305,1800.0
2017-10-17 15:10:00,1934.47,1935.87,1934.17,1935.63,4244.0,1910.3305,1911.7131,1910.0343,1911.4761,4244.0
2017-10-17 15:20:00,1935.78,1936.24,1933.68,1933.72,4273.0,1911.6242,1912.0785,1909.5504,1909.5899,4273.0
2017-10-17 15:30:00,1934.89,1935.92,1934.23,1935.73,2129.0,1910.7453,1911.7625,1910.0935,1911.5748,2129.0
2017-10-17 15:40:00,1933.55,1935.42,1933.54,1933.88,3527.0,1909.422,1911.2687,1909.4122,1909.7479,3527.0
2017-10-17 15:50:00,1934.74,1935.53,1933.04,1933.69,7897.0,1910.5972,1911.3773,1908.9184,1909.5603,7897.0
2017-10-18 09:30:00,1935.69,1939.99,1933.99,1938.87,10983.0,1911.5353,1915.7817,1909.8565,1914.6756,10983.0
2017-10-18 09:40:00,1938.09,1942.0,1937.48,1939.06,9000.0,1913.9054,1917.7666,1913.303,1914.8633,9000.0
2017-10-18 09:50:00,1941.6,1942.46,1935.23,1935.89,3300.0,1917.3716,1918.2208,1911.0811,1911.7328,3300.0
2017-10-18 10:00:00,1935.88,1939.44,1935.87,1938.53,2850.0,1911.723,1915.2385,1911.7131,1914.3399,2850.0
2017-10-18 10:10:00,1937.41,1938.01,1936.56,1937.51,1400.0,1913.2339,1913.8264,1912.3945,1913.3326,1400.0
2017-10-18 10:20:00,1938.6,1944.0,1938.6,1943.82,6469.0,1914.409,1919.7416,1914.409,1919.5639,6469.0
2017-10-18 10:30:00,1944.35,1946.4,1944.15,1946.4,5453.0,1920.0873,1922.1117,1919.8898,1922.1117,5453.0
2017-10-18 10:40:00,1945.44,1948.36,1944.99,1948.36,3950.0,1921.1637,1924.0472,1920.7193,1924.0472,3950.0
2017-10-18 10:50:00,1948.66,1949.98,1947.77,1947.98,8223.0,1924.3435,1925.647,1923.4646,1923.672,8223.0
2017-10-18 11:00:00,1947.8,1950.37,1947.78,1949.3,3998.0,1923.4942,1926.0321,1923.4745,1924.9755,3998.0
2017-10-18 11:10:00,1949.92,1950.3,1948.17,1949.93,3622.0,1925.5878,1925.963,1923.8596,1925.5976,3622.0
2017-10-18 11:20:00,1949.93,1951.23,1949.1,1950.9,8129.0,1925.5976,1926.8814,1924.778,1926.5555,8129.0
2017-10-18 11:30:00,1951.09,1951.15,1949.77,1949.81,3900.0,1926.7432,1926.8024,1925.4396,1925.4791,3900.0
2017-10-18 11:40:00,1950.43,1951.49,1950.42,1950.99,2720.0,1926.0914,1927.1382,1926.0815,1926.6444,2720.0
2017-10-18 11:50:00,1951.67,1954.0,1951.49,1953.51,4422.0,1927.3159,1929.6168,1927.1382,1929.133,4422.0
2017-10-18 12:00:00,1953.27,1956.26,1953.08,1956.26,7434.0,1928.896,1931.8486,1928.7083,1931.8486,7434.0
2017-10-18 12:10:00,1956.76,1957.67,1956.48,1956.99,3867.0,1932.3424,1933.241,1932.0659,1932.5695,3867.0
2017-10-18 12:20:00,1956.83,1958.9,1956.55,1958.49,3651.0,1932.4115,1934.4557,1932.135,1934.0508,3651.0
2017-10-18 12:30:00,1958.3,1960.67,1958.29,1959.7,9403.0,1933.8632,1936.2036,1933.8533,1935.2457,9403.0
2017-10-18 12:40:00,1960.48,1960.94,1959.72,1960.93,1800.0,1936.016,1936.4702,1935.2655,1936.4604,1800.0
2017-10-18 12:50:00,1961.45,1961.45,1958.27,1958.32,2929.0,1936.9739,1936.9739,1933.8336,1933.8829,2929.0
2017-10-18 13:00:00,1957.75,1959.41,1957.63,1959.13,1900.0,1933.32,1934.9593,1933.2015,1934.6828,1900.0
2017-10-18 13:10:00,1958.39,1959.03,1958.08,1958.15,1650.0,1933.9521,1934.5841,1933.6459,1933.7151,1650.0
2017-10-18 13:20:00,1958.5,1958.5,1953.4,1953.4,4252.0,1934.0607,1934.0607,1929.0243,1929.0243,4252.0
2017-10-18 13:30:00,1954.26,1956.02,1953.53,1955.05,3616.0,1929.8736,1931.6116,1929.1527,1930.6537,3616.0
2017-10-18 13:40:00,1955.11,1956.67,1954.12,1954.69,1700.0,1930.713,1932.2535,1929.7353,1930.2982,1700.0
2017-10-18 13:50:00,1954.72,1955.13,1953.12,1953.98,2700.0,1930.3279,1930.7327,1928.7478,1929.5971,2700.0
2017-10-18 14:00:00,1953.9,1955.46,1953.77,1953.77,1812.0,1929.5181,1931.0586,1929.3897,1929.3897,1812.0
2017-10-18 14:10:00,1953.62,1954.24,1946.62,1946.62,8058.0,1929.2416,1929.8538,1922.3289,1922.3289,8058.0
2017-10-18 14:20:00,1948.83,1951.75,1947.77,1948.0,2200.0,1924.5114,1927.3949,1923.4646,1923.6917,2200.0
2017-10-18 14:30:00,1948.21,1950.59,1948.03,1950.59,2615.0,1923.8991,1926.2494,1923.7213,1926.2494,2615.0
2017-10-18 14:40:00,1949.54,1951.49,1947.22,1947.96,4972.0,1925.2125,1927.1382,1922.9214,1923.6522,4972.0
2017-10-18 14:50:00,1947.96,1951.27,1946.73,1947.88,4365.0,1923.6522,1926.9209,1922.4376,1923.5732,4365.0
2017-10-18 15:00:00,1947.84,1949.96,1947.76,1949.46,3102.0,1923.5337,1925.6273,1923.4547,1925.1335,3102.0
2017-10-18 15:10:00,1948.74,1950.49,1948.74,1949.77,2300.0,1924.4225,1926.1506,1924.4225,1925.4396,2300.0
2017-10-18 15:20:00,1949.92,1950.67,1948.7,1950.39,4575.0,1925.5878,1926.3284,1924.383,1926.0519,4575.0
2017-10-18 15:30:00,1950.28,1950.28,1946.0,1946.86,8203.0,1925.9433,1925.9433,1921.7167,1922.5659,8203.0
2017-10-18 15:40:00,1946.7,1947.58,1945.77,1947.57,6545.0,1922.4079,1923.277,1921.4895,1923.2671,6545.0
2017-10-18 15:50:00,1947.02,1947.02,1940.34,1942.05,24821.0,1922.7239,1922.7239,1916.1273,1917.816,24821.0
2017-10-19 09:30:00,1934.02,1938.08,1932.0,1936.27,10587.0,1909.8862,1913.8955,1907.8914,1912.1081,10587.0
2017-10-19 09:40:00,1935.96,1935.97,1932.0,1933.01,4502.0,1911.802,1911.8118,1907.8914,1908.8888,4502.0
2017-10-19 09:50:00,1933.66,1933.82,1928.01,1928.02,7096.0,1909.5307,1909.6887,1903.9512,1903.961,7096.0
2017-10-19 10:00:00,1929.41,1929.41,1923.0,1926.76,9477.0,1905.3337,1905.3337,1899.0037,1902.7168,9477.0
2017-10-19 10:10:00,1925.75,1932.5,1924.81,1930.91,8887.0,1901.7194,1908.3851,1900.7911,1906.815,8887.0
2017-10-19 10:20:00,1932.01,1933.05,1930.31,1931.71,6545.0,1907.9012,1908.9283,1906.2225,1907.605,6545.0
2017-10-19 10:30:00,1932.54,1943.49,1932.53,1940.04,9839.0,1908.4246,1919.238,1908.4148,1915.831,9839.0
2017-10-19 10:40:00,1940.0,1942.47,1939.19,1942.46,12934.0,1915.7915,1918.2307,1914.9916,1918.2208,12934.0
2017-10-19 10:50:00,1941.67,1942.48,1940.41,1940.42,4357.0,1917.4407,1918.2406,1916.1964,1916.2063,4357.0
2017-10-19 11:00:00,1940.0,1940.0,1936.42,1938.89,4099.0,1915.7915,1915.7915,1912.2562,1914.6954,4099.0
2017-10-19 11:10:00,1937.24,1937.97,1937.06,1937.07,1200.0,1913.066,1913.7869,1912.8882,1912.8981,1200.0
2017-10-19 11:20:00,1938.47,1938.47,1936.56,1937.0,800.0,1914.2806,1914.2806,1912.3945,1912.829,800.0
2017-10-19 11:30:00,1935.77,1937.0,1935.5,1937.0,3242.0,1911.6143,1912.829,1911.3477,1912.829,3242.0
2017-10-19 11:40:00,1936.54,1936.54,1934.0,1935.62,3183.0,1912.3747,1912.3747,1909.8664,1911.4662,3183.0
2017-10-19 11:50:00,1936.24,1936.24,1934.02,1934.03,1100.0,1912.0785,1912.0785,1909.8862,1909.896,1100.0
2017-10-19 12:00:00,1934.73,1934.73,1933.01,1934.36,1488.0,1910.5873,1910.5873,1908.8888,1910.2219,1488.0
2017-10-19 12:10:00,1934.34,1935.4,1934.07,1934.42,4256.0,1910.2022,1911.2489,1909.9355,1910.2812,4256.0
2017-10-19 12:20:00,1934.24,1936.2,1934.05,1935.59,4460.0,1910.1034,1912.039,1909.9158,1911.4366,4460.0
2017-10-19 12:30:00,1936.22,1936.67,1935.5,1935.5,7061.0,1912.0587,1912.5031,1911.3477,1911.3477,7061.0
2017-10-19 12:40:00,1935.28,1936.61,1934.71,1934.75,2499.0,1911.1304,1912.4438,1910.5676,1910.6071,2499.0
2017-10-19 12:50:00,1935.65,1935.65,1935.61,1935.62,200.0,1911.4958,1911.4958,1911.4563,1911.4662,200.0
2017-10-19 13:00:00,1935.18,1935.53,1934.91,1935.39,1823.0,1911.0317,1911.3773,1910.7651,1911.2391,1823.0
2017-10-19 13:10:00,1935.38,1935.69,1934.64,1934.64,1405.0,1911.2292,1911.5353,1910.4984,1910.4984,1405.0
2017-10-19 13:20:00,1935.11,1935.77,1935.06,1935.69,1895.0,1910.9626,1911.6143,1910.9132,1911.5353,1895.0
2017-10-19 13:30:00,1935.44,1935.69,1934.89,1935.08,1269.0,1911.2884,1911.5353,1910.7453,1910.9329,1269.0
2017-10-19 13:40:00,1935.48,1935.98,1934.26,1934.27,2388.0,1911.3279,1911.8217,1910.1232,1910.133,2388.0
2017-10-19 13:50:00,1935.25,1935.25,1933.38,1934.23,1000.0,1911.1008,1911.1008,1909.2542,1910.0935,1000.0
2017-10-19 14:00:00,1933.69,1933.96,1933.43,1933.89,800.0,1909.5603,1909.8269,1909.3035,1909.7578,800.0
2017-10-19 14:10:00,1933.85,1934.34,1932.2,1932.2,1200.0,1909.7183,1910.2022,1908.0889,1908.0889,1200.0
2017-10-19 14:20:00,1932.21,1932.53,1931.74,1931.89,2154.0,1908.0988,1908.4148,1907.6346,1907.7827,2154.0
2017-10-19 14:30:00,1932.5,1934.52,1932.5,1934.52,800.0,1908.3851,1910.3799,1908.3851,1910.3799,800.0
2017-10-19 14:40:00,1935.01,1935.22,1934.66,1934.68,2600.0,1910.8638,1911.0712,1910.5182,1910.5379,2600.0
2017-10-19 14:50:00,1934.83,1935.28,1934.64,1934.82,1900.0,1910.6861,1911.1304,1910.4984,1910.6762,1900.0
2017-10-19 15:00:00,1935.0,1935.59,1934.55,1935.15,1200.0,1910.8539,1911.4366,1910.4096,1911.0021,1200.0
2017-10-19 15:10:00,1935.42,1935.61,1933.77,1934.55,5114.0,1911.2687,1911.4563,1909.6393,1910.4096,5114.0
2017-10-19 15:20:00,1934.37,1934.37,1927.53,1928.3,6925.0,1910.2318,1910.2318,1903.4771,1904.2375,6925.0
2017-10-19 15:30:00,1928.17,1928.19,1926.58,1926.64,6325.0,1904.1092,1904.1289,1902.539,1902.5983,6325.0
2017-10-19 15:40:00,1926.32,1926.86,1923.93,1924.41,13470.0,1902.2822,1902.8155,1899.9221,1900.3961,13470.0
2017-10-19 15:50:00,1924.43,1927.82,1923.43,1926.1,26315.0,1900.4158,1903.7635,1899.4283,1902.065,26315.0
2017-10-20 09:30:00,1941.78,1944.72,1938.5,1943.56,20424.0,1917.5493,1920.4526,1914.3103,1919.3071,20424.0
2017-10-20 09:40:00,1943.71,1944.83,1942.37,1942.69,10082.0,1919.4552,1920.5613,1918.132,1918.448,10082.0
2017-10-20 09:50:00,1942.7,1943.46,1941.2,1942.99,3289.0,1918.4578,1919.2084,1916.9766,1918.7442,3289.0
2017-10-20 10:00:00,1941.86,1946.89,1941.85,1946.89,7933.0,1917.6283,1922.5956,1917.6185,1922.5956,7933.0
2017-10-20 10:10:00,1946.07,1946.57,1943.92,1944.65,3620.0,1921.7858,1922.2796,1919.6626,1920.3835,3620.0
2017-10-20 10:20:00,1944.16,1945.4,1941.76,1942.99,3400.0,1919.8996,1921.1242,1917.5296,1918.7442,3400.0
2017-10-20 10:30:00,1941.62,1942.96,1940.0,1941.39,5400.0,1917.3913,1918.7146,1915.7915,1917.1642,5400.0
2017-10-20 10:40:00,1940.91,1941.16,1938.42,1938.43,3900.0,1916.6902,1916.9371,1914.2313,1914.2411,3900.0
2017-10-20 10:50:00,1938.99,1940.67,1938.98,1940.66,700.0,1914.7941,1916.4532,1914.7843,1916.4433,700.0
2017-10-20 11:00:00,1939.35,1940.56,1939.16,1939.17,820.0,1915.1497,1916.3446,1914.962,1914.9719,820.0
2017-10-20 11:10:00,1938.93,1939.36,1938.69,1938.72,900.0,1914.7349,1915.1595,1914.4979,1914.5275,900.0
2017-10-20 11:20:00,1938.53,1941.26,1938.07,1938.95,2350.0,1914.3399,1917.0358,1913.8856,1914.7546,2350.0
2017-10-20 11:30:00,1939.49,1941.05,1938.53,1938.8,1307.0,1915.2879,1916.8284,1914.3399,1914.6065,1307.0
2017-10-20 11:40:00,1938.37,1939.59,1937.46,1938.97,4900.0,1914.1819,1915.3867,1913.2832,1914.7744,4900.0
2017-10-20 11:50:00,1938.36,1939.86,1937.73,1937.85,3500.0,1914.172,1915.6533,1913.5499,1913.6684,3500.0
2017-10-20 12:00:00,1938.4,1940.27,1938.4,1939.7,3009.0,1914.2115,1916.0582,1914.2115,1915.4953,3009.0
2017-10-20 12:10:00,1940.11,1940.24,1939.38,1940.24,400.0,1915.9002,1916.0285,1915.1793,1916.0285,400.0
2017-10-20 12:20:00,1939.68,1939.74,1938.04,1938.14,2282.0,1915.4755,1915.5348,1913.856,1913.9548,2282.0
2017-10-20 12:30:00,1938.0,1938.7,1937.96,1938.69,2786.0,1913.8165,1914.5078,1913.777,1914.4979,2786.0
2017-10-20 12:40:00,1938.6,1938.6,1937.62,1938.55,520.0,1914.409,1914.409,1913.4412,1914.3596,520.0
2017-10-20 12:50:00,1939.31,1940.14,1938.71,1939.89,3497.0,1915.1102,1915.9298,1914.5176,1915.6829,3497.0
2017-10-20 13:00:00,1940.16,1940.59,1939.52,1940.55,4674.0,1915.9495,1916.3742,1915.3175,1916.3347,4674.0
2017-10-20 13:10:00,1939.42,1939.82,1938.36,1939.71,2300.0,1915.2188,1915.6138,1914.172,1915.5052,2300.0
2017-10-20 13:20:00,1939.09,1940.01,1939.09,1939.09,1200.0,1914.8929,1915.8014,1914.8929,1914.8929,1200.0
2017-10-20 13:30:00,1939.64,1940.3,1938.86,1939.78,1200.0,1915.436,1916.0878,1914.6658,1915.5743,1200.0
2017-10-20 13:40:00,1938.87,1939.61,1938.07,1938.45,1260.0,1914.6756,1915.4064,1913.8856,1914.2609,1260.0
2017-10-20 13:50:00,1938.77,1939.72,1938.48,1938.96,1247.0,1914.5769,1915.515,1914.2905,1914.7645,1247.0
2017-10-20 14:00:00,1939.24,1939.47,1938.53,1939.0,1800.0,1915.041,1915.2682,1914.3399,1914.804,1800.0
2017-10-20 14:10:00,1939.18,1939.99,1938.63,1939.99,1000.0,1914.9818,1915.7817,1914.4386,1915.7817,1000.0
2017-10-20 14:20:00,1939.48,1941.25,1939.47,1941.0,2057.0,1915.278,1917.0259,1915.2682,1916.7791,2057.0
2017-10-20 14:30:00,1939.7,1939.7,1939.68,1939.68,200.0,1915.4953,1915.4953,1915.4755,1915.4755,200.0
2017-10-20 14:40:00,1939.75,1941.44,1939.72,1941.44,2407.0,1915.5447,1917.2136,1915.515,1917.2136,2407.0
2017-10-20 14:50:00,1941.44,1941.91,1940.01,1941.51,4395.0,1917.2136,1917.6777,1915.8014,1917.2827,4395.0
2017-10-20 15:00:00,1941.02,1942.09,1940.41,1941.66,2301.0,1916.7988,1917.8555,1916.1964,1917.4308,2301.0
2017-10-20 15:10:00,1940.94,1941.83,1939.47,1939.72,4218.0,1916.7198,1917.5987,1915.2682,1915.515,4218.0
2017-10-20 15:20:00,1939.89,1941.17,1939.29,1939.37,4490.0,1915.6829,1916.9469,1915.0904,1915.1694,4490.0
2017-10-20 15:30:00,1939.21,1940.29,1939.05,1939.92,3314.0,1915.0114,1916.0779,1914.8534,1915.7125,3314.0
2017-10-20 15:40:00,1939.85,1941.23,1939.85,1940.72,6968.0,1915.6434,1917.0062,1915.6434,1916.5026,6968.0
2017-10-20 15:50:00,1940.96,1942.54,1940.16,1942.54,18808.0,1916.7396,1918.2998,1915.9495,1918.2998,18808.0
2017-10-23 09:30:00,1950.0,1959.99,1945.14,1952.48,16770.0,1925.6668,1935.5321,1920.8674,1928.1158,16770.0
2017-10-23 09:40:00,1953.25,1956.7,1951.95,1952.0,12535.0,1928.8762,1932.2831,1927.5924,1927.6418,12535.0
2017-10-23 09:50:00,1951.32,1952.03,1948.21,1950.14,6510.0,1926.9703,1927.6714,1923.8991,1925.805,6510.0
2017-10-23 10:00:00,1950.15,1951.86,1948.18,1949.2,10338.0,1925.8149,1927.5035,1923.8695,1924.8767,10338.0
2017-10-23 10:10:00,1949.3,1950.0,1946.47,1947.64,5461.0,1924.9755,1925.6668,1922.1808,1923.3362,5461.0
2017-10-23 10:20:00,1947.21,1948.09,1943.73,1943.79,3621.0,1922.9116,1923.7806,1919.475,1919.5342,3621.0
2017-10-23 10:30:00,1944.45,1945.74,1942.48,1945.16,3206.0,1920.186,1921.4599,1918.2406,1920.8872,3206.0
2017-10-23 10:40:00,1945.21,1945.36,1943.53,1943.53,2045.0,1920.9365,1921.0847,1919.2775,1919.2775,2045.0
2017-10-23 10:50:00,1943.91,1945.11,1943.5,1945.11,1301.0,1919.6528,1920.8378,1919.2479,1920.8378,1301.0
2017-10-23 11:00:00,1944.51,1947.9,1944.5,1947.45,3800.0,1920.2453,1923.593,1920.2354,1923.1486,3800.0
2017-10-23 11:10:00,1945.83,1946.53,1945.03,1945.21,1700.0,1921.5488,1922.2401,1920.7588,1920.9365,1700.0
2017-10-23 11:20:00,1944.45,1945.38,1943.8,1943.8,5022.0,1920.186,1921.1044,1919.5441,1919.5441,5022.0
2017-10-23 11:30:00,1944.5,1944.65,1942.65,1943.01,2300.0,1920.2354,1920.3835,1918.4085,1918.764,2300.0
2017-10-23 11:40:00,1944.08,1945.41,1942.56,1945.18,5056.0,1919.8206,1921.134,1918.3196,1920.9069,5056.0
2017-10-23 11:50:00,1944.87,1945.96,1944.16,1945.05,1935.0,1920.6008,1921.6772,1919.8996,1920.7785,1935.0
2017-10-23 12:00:00,1945.05,1945.69,1941.87,1941.87,2363.0,1920.7785,1921.4105,1917.6382,1917.6382,2363.0
2017-10-23 12:10:00,1943.17,1944.71,1942.91,1944.47,1700.0,1918.922,1920.4428,1918.6652,1920.2058,1700.0
2017-10-23 12:20:00,1943.95,1945.59,1943.23,1944.0,3557.0,1919.6923,1921.3118,1918.9812,1919.7416,3557.0
2017-10-23 12:30:00,1945.59,1945.59,1944.11,1944.11,1900.0,1921.3118,1921.3118,1919.8503,1919.8503,1900.0
2017-10-23 12:40:00,1943.56,1944.73,1943.38,1943.39,1900.0,1919.3071,1920.4625,1919.1294,1919.1392,1900.0
2017-10-23 12:50:00,1943.83,1945.0,1943.83,1944.47,2515.0,1919.5737,1920.7291,1919.5737,1920.2058,2515.0
2017-10-23 13:00:00,1944.92,1945.63,1944.65,1945.44,900.0,1920.6501,1921.3513,1920.3835,1921.1637,900.0
2017-10-23 13:10:00,1945.42,1945.45,1943.12,1943.86,2660.0,1921.1439,1921.1735,1918.8726,1919.6034,2660.0
2017-10-23 13:20:00,1943.82,1944.89,1943.12,1944.35,5146.0,1919.5639,1920.6205,1918.8726,1920.0873,5146.0
2017-10-23 13:30:00,1944.68,1944.78,1942.0,1942.37,4134.0,1920.4131,1920.5119,1917.7666,1918.132,4134.0
2017-10-23 13:40:00,1942.75,1943.76,1942.59,1943.7,2353.0,1918.5072,1919.5046,1918.3492,1919.4454,2353.0
2017-10-23 13:50:00,1942.68,1943.93,1942.68,1943.27,2801.0,1918.4381,1919.6725,1918.4381,1919.0207,2801.0
2017-10-23 14:00:00,1943.44,1944.0,1943.19,1943.96,1469.0,1919.1886,1919.7416,1918.9417,1919.7021,1469.0
2017-10-23 14:10:00,1943.19,1943.75,1940.99,1941.23,3320.0,1918.9417,1919.4947,1916.7692,1917.0062,3320.0
2017-10-23 14:20:00,1941.46,1943.14,1940.08,1942.44,2128.0,1917.2333,1918.8924,1915.8705,1918.2011,2128.0
2017-10-23 14:30:00,1941.63,1942.04,1941.01,1942.04,800.0,1917.4012,1917.8061,1916.7889,1917.8061,800.0
2017-10-23 14:40:00,1943.44,1944.97,1942.39,1942.39,1900.0,1919.1886,1920.6995,1918.1517,1918.1517,1900.0
2017-10-23 14:50:00,1942.4,1942.4,1940.9,1941.93,2100.0,1918.1616,1918.1616,1916.6803,1917.6975,2100.0
2017-10-23 15:00:00,1942.48,1942.48,1939.08,1940.85,1600.0,1918.2406,1918.2406,1914.883,1916.6309,1600.0
2017-10-23 15:10:00,1939.53,1940.76,1939.53,1939.74,2220.0,1915.3274,1916.5421,1915.3274,1915.5348,2220.0
2017-10-23 15:20:00,1939.99,1940.49,1937.26,1938.09,4633.0,1915.7817,1916.2754,1913.0857,1913.9054,4633.0
2017-10-23 15:30:00,1938.25,1939.22,1933.2,1933.2,5300.0,1914.0634,1915.0213,1909.0764,1909.0764,5300.0
2017-10-23 15:40:00,1933.28,1939.72,1933.28,1938.88,12868.0,1909.1554,1915.515,1909.1554,1914.6855,12868.0
2017-10-23 15:50:00,1938.21,1938.37,1931.28,1935.17,23782.0,1914.0239,1914.1819,1907.1804,1911.0218,23782.0
2017-10-24 09:30:00,1938.39,1946.69,1927.58,1929.87,10600.0,1914.2016,1922.3981,1903.5265,1905.7879,10600.0
2017-10-24 09:40:00,1929.88,1933.09,1928.6,1933.08,5400.0,1905.7978,1908.9678,1904.5338,1908.9579,5400.0
2017-10-24 09:50:00,1934.41,1934.71,1933.03,1934.4,2800.0,1910.2713,1910.5676,1908.9085,1910.2614,2800.0
2017-10-24 10:00:00,1934.91,1935.01,1931.98,1931.98,2700.0,1910.7651,1910.8638,1907.8716,1907.8716,2700.0
2017-10-24 10:10:00,1931.88,1932.58,1930.78,1930.93,2262.0,1907.7729,1908.4641,1906.6866,1906.8347,2262.0
2017-10-24 10:20:00,1931.01,1934.17,1931.01,1933.85,1000.0,1906.9137,1910.0343,1906.9137,1909.7183,1000.0
2017-10-24 10:30:00,1933.59,1933.59,1928.88,1929.55,3449.0,1909.4615,1909.4615,1904.8103,1905.4719,3449.0
2017-10-24 10:40:00,1930.59,1932.67,1930.4,1930.85,3565.0,1906.499,1908.553,1906.3113,1906.7557,3565.0
2017-10-24 10:50:00,1931.61,1933.78,1931.39,1932.86,2816.0,1907.5062,1909.6492,1907.289,1908.7406,2816.0
2017-10-24 11:00:00,1932.49,1935.28,1932.39,1934.19,3569.0,1908.3753,1911.1304,1908.2765,1910.054,3569.0
2017-10-24 11:10:00,1934.97,1935.83,1934.02,1934.89,1115.0,1910.8243,1911.6736,1909.8862,1910.7453,1115.0
2017-10-24 11:20:00,1934.9,1936.96,1934.69,1936.46,4841.0,1910.7552,1912.7895,1910.5478,1912.2957,4841.0
2017-10-24 11:30:00,1936.83,1936.84,1934.46,1934.95,2616.0,1912.6611,1912.671,1910.3207,1910.8046,2616.0
2017-10-24 11:40:00,1935.24,1936.1,1934.53,1934.74,4300.0,1911.0909,1911.9402,1910.3898,1910.5972,4300.0
2017-10-24 11:50:00,1934.76,1934.76,1932.82,1932.87,1200.0,1910.6169,1910.6169,1908.7011,1908.7505,1200.0
2017-10-24 12:00:00,1931.75,1933.19,1931.75,1933.18,290.0,1907.6445,1909.0665,1907.6445,1909.0566,290.0
2017-10-24 12:10:00,1932.68,1933.58,1932.67,1932.91,500.0,1908.5629,1909.4517,1908.553,1908.79,500.0
2017-10-24 12:20:00,1932.26,1933.25,1932.26,1933.25,500.0,1908.1481,1909.1258,1908.1481,1909.1258,500.0
2017-10-24 12:30:00,1932.08,1932.08,1932.08,1932.08,100.0,1907.9704,1907.9704,1907.9704,1907.9704,100.0
2017-10-24 12:40:00,1932.1,1932.1,1929.57,1930.62,17213.0,1907.9901,1907.9901,1905.4917,1906.5286,17213.0
2017-10-24 12:50:00,1930.88,1931.27,1928.86,1930.17,2845.0,1906.7853,1907.1705,1904.7906,1906.0842,2845.0
2017-10-24 13:00:00,1928.95,1930.34,1928.95,1930.34,900.0,1904.8794,1906.2521,1904.8794,1906.2521,900.0
2017-10-24 13:10:00,1930.02,1930.35,1929.03,1929.87,2900.0,1905.9361,1906.262,1904.9584,1905.7879,2900.0
2017-10-24 13:20:00,1930.04,1930.04,1929.04,1929.51,1100.0,1905.9558,1905.9558,1904.9683,1905.4324,1100.0
2017-10-24 13:30:00,1929.96,1930.44,1929.25,1930.44,1100.0,1905.8768,1906.3508,1905.1757,1906.3508,1100.0
2017-10-24 13:40:00,1929.88,1931.21,1929.88,1931.19,3870.0,1905.7978,1907.1112,1905.7978,1907.0915,3870.0
2017-10-24 13:50:00,1930.02,1932.05,1930.02,1930.94,1600.0,1905.9361,1907.9407,1905.9361,1906.8446,1600.0
2017-10-24 14:00:00,1931.44,1931.44,1930.01,1930.59,1970.0,1907.3384,1907.3384,1905.9262,1906.499,1970.0
2017-10-24 14:10:00,1930.38,1931.55,1930.38,1931.4,1600.0,1906.2916,1907.447,1906.2916,1907.2989,1600.0
2017-10-24 14:20:00,1931.73,1936.04,1931.73,1935.43,2700.0,1907.6247,1911.881,1907.6247,1911.2786,2700.0
2017-10-24 14:30:00,1937.93,1938.16,1936.25,1938.16,800.0,1913.7474,1913.9745,1912.0883,1913.9745,800.0
2017-10-24 14:40:00,1936.07,1936.24,1933.83,1933.83,3190.0,1911.9106,1912.0785,1909.6985,1909.6985,3190.0
2017-10-24 14:50:00,1933.93,1933.93,1932.3,1932.3,400.0,1909.7973,1909.7973,1908.1876,1908.1876,400.0
2017-10-24 15:00:00,1932.53,1932.84,1930.15,1930.29,1046.0,1908.4148,1908.7209,1906.0645,1906.2027,1046.0
2017-10-24 15:10:00,1931.4,1931.4,1929.38,1930.78,1900.0,1907.2989,1907.2989,1905.3041,1906.6866,1900.0
2017-10-24 15:20:00,1931.1,1932.23,1931.1,1931.4,700.0,1907.0026,1908.1185,1907.0026,1907.2989,700.0
2017-10-24 15:30:00,1930.19,1932.28,1930.18,1932.0,1300.0,1906.104,1908.1679,1906.0941,1907.8914,1300.0
2017-10-24 15:40:00,1932.2,1932.3,1929.13,1929.61,1934.0,1908.0889,1908.1876,1905.0572,1905.5312,1934.0
2017-10-24 15:50:00,1929.5,1931.75,1929.21,1930.16,9748.0,1905.4226,1907.6445,1905.1362,1906.0743,9748.0
2017-10-25 09:30:00,1927.58,1931.94,1920.33,1929.0,13119.0,1903.5265,1907.8321,1896.367,1904.9288,13119.0
2017-10-25 09:40:00,1925.91,1927.59,1920.55,1920.76,3926.0,1901.8774,1903.5364,1896.5843,1896.7916,3926.0
2017-10-25 09:50:00,1920.0,1922.51,1919.0,1921.28,8785.0,1896.0411,1898.5198,1895.0536,1897.3051,8785.0
2017-10-25 10:00:00,1921.9,1926.52,1921.9,1925.75,1200.0,1897.9174,1902.4798,1897.9174,1901.7194,1200.0
2017-10-25 10:10:00,1925.78,1928.05,1921.37,1921.37,2200.0,1901.749,1903.9907,1897.394,1897.394,2200.0
2017-10-25 10:20:00,1923.3,1924.0,1921.71,1924.0,2506.0,1899.2999,1899.9912,1897.7298,1899.9912,2506.0
2017-10-25 10:30:00,1925.2,1926.24,1922.89,1922.89,638.0,1901.1762,1902.2032,1898.8951,1898.8951,638.0
2017-10-25 10:40:00,1923.8,1924.28,1921.53,1923.62,1819.0,1899.7937,1900.2677,1897.552,1899.6159,1819.0
2017-10-25 10:50:00,1922.48,1923.65,1921.5,1922.8,945.0,1898.4902,1899.6456,1897.5224,1898.8062,945.0
2017-10-25 11:00:00,1920.45,1920.46,1917.02,1917.02,2100.0,1896.4855,1896.4954,1893.0983,1893.0983,2100.0
2017-10-25 11:10:00,1917.13,1918.91,1914.27,1914.27,4713.0,1893.2069,1894.9647,1890.3826,1890.3826,4713.0
2017-10-25 11:20:00,1913.77,1920.8,1913.01,1916.0,8970.0,1889.8889,1896.8311,1889.1383,1892.091,8970.0
2017-10-25 11:30:00,1917.31,1919.06,1916.41,1918.99,3400.0,1893.3847,1895.1128,1892.4959,1895.0437,3400.0
2017-10-25 11:40:00,1917.81,1917.83,1917.01,1917.82,300.0,1893.8784,1893.8982,1893.0884,1893.8883,300.0
2017-10-25 11:50:00,1917.15,1917.86,1915.45,1915.48,2050.0,1893.2267,1893.9278,1891.5479,1891.5775,2050.0
2017-10-25 12:00:00,1915.02,1920.9,1914.54,1919.3,3025.0,1891.1233,1896.9299,1890.6492,1895.3498,3025.0
2017-10-25 12:10:00,1919.74,1919.74,1916.35,1916.36,981.0,1895.7844,1895.7844,1892.4367,1892.4465,981.0
2017-10-25 12:20:00,1916.3,1918.87,1916.02,1916.03,2600.0,1892.3873,1894.9252,1892.1108,1892.1207,2600.0
2017-10-25 12:30:00,1916.04,1920.48,1915.04,1920.48,4056.0,1892.1305,1896.5151,1891.143,1896.5151,4056.0
2017-10-25 12:40:00,1918.65,1923.0,1918.65,1922.6,1210.0,1894.708,1899.0037,1894.708,1898.6087,1210.0
2017-10-25 12:50:00,1924.01,1929.1,1924.01,1929.1,2200.0,1900.0011,1905.0276,1900.0011,1905.0276,2200.0
2017-10-25 13:00:00,1928.33,1929.85,1926.09,1929.85,1500.0,1904.2672,1905.7682,1902.0551,1905.7682,1500.0
2017-10-25 13:10:00,1928.54,1930.0,1928.14,1930.0,2319.0,1904.4745,1905.9163,1904.0795,1905.9163,2319.0
2017-10-25 13:20:00,1930.21,1930.28,1927.47,1927.91,1046.0,1906.1237,1906.1928,1903.4179,1903.8524,1046.0
2017-10-25 13:30:00,1929.63,1929.77,1928.56,1928.56,400.0,1905.5509,1905.6892,1904.4943,1904.4943,400.0
2017-10-25 13:40:00,1929.96,1933.73,1929.4,1932.45,3708.0,1905.8768,1909.5998,1905.3238,1908.3358,3708.0
2017-10-25 13:50:00,1931.75,1933.37,1930.62,1932.1,900.0,1907.6445,1909.2443,1906.5286,1907.9901,900.0
2017-10-25 14:00:00,1933.56,1935.71,1932.53,1935.32,2820.0,1909.4319,1911.5551,1908.4148,1911.1699,2820.0
2017-10-25 14:10:00,1934.75,1934.98,1932.74,1934.79,2254.0,1910.6071,1910.8342,1908.6221,1910.6466,2254.0
2017-10-25 14:20:00,1933.9,1934.49,1933.35,1933.46,1371.0,1909.7677,1910.3503,1909.2245,1909.3332,1371.0
2017-10-25 14:30:00,1932.14,1933.4,1927.92,1927.93,1200.0,1908.0296,1909.2739,1903.8623,1903.8722,1200.0
2017-10-25 14:40:00,1928.13,1928.45,1926.47,1928.44,1000.0,1904.0697,1904.3857,1902.4304,1904.3758,1000.0
2017-10-25 14:50:00,1929.24,1930.11,1928.07,1929.84,1000.0,1905.1658,1906.025,1904.0104,1905.7583,1000.0
2017-10-25 15:00:00,1929.89,1932.74,1928.6,1932.13,5628.0,1905.8077,1908.6221,1904.5338,1908.0197,5628.0
2017-10-25 15:10:00,1933.26,1933.94,1931.46,1932.23,2942.0,1909.1356,1909.8072,1907.3581,1908.1185,2942.0
2017-10-25 15:20:00,1933.0,1935.59,1932.65,1935.36,4663.0,1908.8789,1911.4366,1908.5333,1911.2094,4663.0
2017-10-25 15:30:00,1935.36,1935.6,1932.03,1932.41,2700.0,1911.2094,1911.4464,1907.921,1908.2963,2700.0
2017-10-25 15:40:00,1930.53,1930.59,1926.75,1926.76,3731.0,1906.4397,1906.499,1902.7069,1902.7168,3731.0
2017-10-25 15:50:00,1926.75,1930.12,1926.13,1929.58,8836.0,1902.7069,1906.0348,1902.0946,1905.5016,8836.0
2017-10-26 09:30:00,1937.35,1939.97,1931.01,1933.02,9457.0,1913.1746,1915.7619,1906.9137,1908.8986,9457.0
2017-10-26 09:40:00,1935.42,1936.96,1934.8,1936.14,1600.0,1911.2687,1912.7895,1910.6564,1911.9797,1600.0
2017-10-26 09:50:00,1935.0,1938.47,1932.99,1938.26,4900.0,1910.8539,1914.2806,1908.869,1914.0733,4900.0
2017-10-26 10:00:00,1938.1,1939.61,1937.1,1938.28,3589.0,1913.9153,1915.4064,1912.9277,1914.093,3589.0
2017-10-26 10:10:00,1937.0,1939.5,1935.25,1937.77,5911.0,1912.829,1915.2978,1911.1008,1913.5894,5911.0
2017-10-26 10:20:00,1936.52,1941.85,1936.52,1940.22,5384.0,1912.355,1917.6185,1912.355,1916.0088,5384.0
2017-10-26 10:30:00,1941.06,1945.0,1940.45,1940.45,6767.0,1916.8383,1920.7291,1916.2359,1916.2359,6767.0
2017-10-26 10:40:00,1940.69,1942.91,1940.68,1941.8,2227.0,1916.4729,1918.6652,1916.4631,1917.5691,2227.0
2017-10-26 10:50:00,1942.05,1942.83,1939.99,1940.11,1325.0,1917.816,1918.5862,1915.7817,1915.9002,1325.0
2017-10-26 11:00:00,1941.0,1943.15,1940.84,1942.69,2407.0,1916.7791,1918.9022,1916.6211,1918.448,2407.0
2017-10-26 11:10:00,1943.24,1944.0,1940.05,1940.05,3800.0,1918.9911,1919.7416,1915.8409,1915.8409,3800.0
2017-10-26 11:20:00,1941.05,1943.42,1938.26,1940.88,7303.0,1916.8284,1919.1689,1914.0733,1916.6606,7303.0
2017-10-26 11:30:00,1940.88,1944.24,1939.74,1943.23,3759.0,1916.6606,1919.9786,1915.5348,1918.9812,3759.0
2017-10-26 11:40:00,1943.74,1943.74,1940.22,1943.48,2200.0,1919.4849,1919.4849,1916.0088,1919.2281,2200.0
2017-10-26 11:50:00,1942.71,1944.58,1940.75,1941.56,3658.0,1918.4677,1920.3144,1916.5322,1917.3321,3658.0
2017-10-26 12:00:00,1943.35,1943.35,1938.59,1939.25,1200.0,1919.0997,1919.0997,1914.3991,1915.0509,1200.0
2017-10-26 12:10:00,1939.39,1940.38,1937.14,1937.66,2342.0,1915.1892,1916.1668,1912.9672,1913.4807,2342.0
2017-10-26 12:20:00,1937.5,1940.5,1936.62,1936.72,1500.0,1913.3227,1916.2853,1912.4537,1912.5525,1500.0
2017-10-26 12:30:00,1938.68,1938.69,1935.05,1935.06,1200.0,1914.488,1914.4979,1910.9033,1910.9132,1200.0
2017-10-26 12:40:00,1934.52,1935.5,1934.52,1934.68,400.0,1910.3799,1911.3477,1910.3799,1910.5379,400.0
2017-10-26 12:50:00,1935.54,1936.23,1934.27,1936.22,500.0,1911.3872,1912.0686,1910.133,1912.0587,500.0
2017-10-26 13:00:00,1936.34,1937.87,1934.33,1937.78,2700.0,1912.1772,1913.6881,1910.1923,1913.5992,2700.0
2017-10-26 13:10:00,1937.78,1938.05,1937.35,1937.35,1100.0,1913.5992,1913.8659,1913.1746,1913.1746,1100.0
2017-10-26 13:20:00,1937.89,1937.9,1936.84,1937.04,2200.0,1913.7079,1913.7177,1912.671,1912.8685,2200.0
2017-10-26 13:30:00,1935.89,1937.8,1935.89,1936.32,1600.0,1911.7328,1913.619,1911.7328,1912.1575,1600.0
2017-10-26 13:40:00,1937.29,1937.3,1936.12,1936.12,600.0,1913.1154,1913.1252,1911.96,1911.96,600.0
2017-10-26 13:50:00,1936.56,1938.05,1936.56,1937.78,1435.0,1912.3945,1913.8659,1912.3945,1913.5992,1435.0
2017-10-26 14:00:00,1938.44,1938.89,1936.12,1936.12,1700.0,1914.251,1914.6954,1911.96,1911.96,1700.0
2017-10-26 14:10:00,1938.3,1939.61,1937.49,1939.52,5321.0,1914.1128,1915.4064,1913.3129,1915.3175,5321.0
2017-10-26 14:20:00,1938.66,1939.24,1938.64,1939.17,1200.0,1914.4683,1915.041,1914.4485,1914.9719,1200.0
2017-10-26 14:30:00,1939.65,1939.65,1938.16,1938.73,2310.0,1915.4459,1915.4459,1913.9745,1914.5374,2310.0
2017-10-26 14:40:00,1938.84,1939.99,1938.43,1939.38,3781.0,1914.646,1915.7817,1914.2411,1915.1793,3781.0
2017-10-26 14:50:00,1938.9,1940.62,1938.48,1940.54,2475.0,1914.7053,1916.4038,1914.2905,1916.3248,2475.0
2017-10-26 15:00:00,1941.32,1941.39,1938.51,1938.74,2552.0,1917.0951,1917.1642,1914.3201,1914.5473,2552.0
2017-10-26 15:10:00,1938.6,1939.92,1937.68,1938.85,3089.0,1914.409,1915.7125,1913.5005,1914.6559,3089.0
2017-10-26 15:20:00,1938.85,1939.08,1937.68,1939.08,1400.0,1914.6559,1914.883,1913.5005,1914.883,1400.0
2017-10-26 15:30:00,1940.22,1940.97,1938.52,1939.82,3384.0,1916.0088,1916.7494,1914.33,1915.6138,3384.0
2017-10-26 15:40:00,1940.25,1940.63,1938.44,1939.73,15497.0,1916.0384,1916.4137,1914.251,1915.5249,15497.0
2017-10-26 15:50:00,1939.35,1940.23,1935.08,1938.43,28737.0,1915.1497,1916.0187,1910.9329,1914.2411,28737.0
2017-10-27 09:30:00,1885.0,1899.99,1884.99,1891.0,55653.0,1861.4779,1876.2808,1861.468,1867.403,55653.0
2017-10-27 09:40:00,1893.72,1894.47,1872.0,1874.25,28948.0,1870.0891,1870.8297,1848.6401,1850.862,28948.0
2017-10-27 09:50:00,1873.99,1876.72,1868.99,1872.63,26899.0,1850.6053,1853.3012,1845.6676,1849.2622,26899.0
2017-10-27 10:00:00,1872.96,1880.0,1871.78,1876.71,26000.0,1849.5881,1856.5403,1848.4228,1853.2913,26000.0
2017-10-27 10:10:00,1876.43,1878.85,1872.99,1877.59,21459.0,1853.0148,1855.4046,1849.6177,1854.1603,21459.0
2017-10-27 10:20:00,1877.53,1886.71,1877.53,1880.9,23926.0,1854.1011,1863.1665,1854.1011,1857.429,23926.0
2017-10-27 10:30:00,1881.35,1886.92,1879.87,1886.26,16753.0,1857.8734,1863.3739,1856.4119,1862.7221,16753.0
2017-10-27 10:40:00,1885.53,1895.66,1884.98,1895.01,17941.0,1862.0013,1872.0048,1861.4581,1871.363,17941.0
2017-10-27 10:50:00,1896.0,1897.09,1893.29,1894.67,10422.0,1872.3406,1873.417,1869.6644,1871.0272,10422.0
2017-10-27 11:00:00,1897.0,1902.52,1895.87,1897.72,21092.0,1873.3281,1878.7792,1872.2122,1874.0391,21092.0
2017-10-27 11:10:00,1898.43,1898.96,1888.75,1891.22,10575.0,1874.7403,1875.2637,1865.1811,1867.6202,10575.0
2017-10-27 11:20:00,1888.99,1893.69,1888.98,1889.18,9602.0,1865.4181,1870.0594,1865.4082,1865.6057,9602.0
2017-10-27 11:30:00,1889.05,1890.54,1884.59,1884.68,12285.0,1865.4773,1866.9487,1861.073,1861.1619,12285.0
2017-10-27 11:40:00,1884.18,1892.97,1884.17,1891.29,13354.0,1860.6681,1869.3484,1860.6582,1867.6894,13354.0
2017-10-27 11:50:00,1891.66,1892.73,1887.53,1891.41,9702.0,1868.0548,1869.1114,1863.9763,1867.8079,9702.0
2017-10-27 12:00:00,1891.81,1895.11,1889.7,1892.0,9503.0,1868.2029,1871.4617,1866.1192,1868.3905,9503.0
2017-10-27 12:10:00,1891.3,1894.98,1890.01,1892.05,4603.0,1867.6992,1871.3333,1866.4253,1868.4399,4603.0
2017-10-27 12:20:00,1894.99,1895.74,1893.49,1895.74,4550.0,1871.3432,1872.0838,1869.8619,1872.0838,4550.0
2017-10-27 12:30:00,1895.34,1896.71,1893.63,1896.71,3577.0,1871.6888,1873.0417,1870.0002,1873.0417,3577.0
2017-10-27 12:40:00,1896.8,1898.81,1895.01,1898.08,2660.0,1873.1306,1875.1155,1871.363,1874.3946,2660.0
2017-10-27 12:50:00,1897.47,1897.98,1886.02,1886.5,11390.0,1873.7923,1874.2959,1862.4851,1862.9591,11390.0
2017-10-27 13:00:00,1886.94,1887.51,1882.02,1883.25,17262.0,1863.3937,1863.9565,1858.5351,1859.7497,17262.0
2017-10-27 13:10:00,1882.88,1886.71,1881.91,1886.71,5504.0,1859.3843,1863.1665,1858.4264,1863.1665,5504.0
2017-10-27 13:20:00,1886.61,1887.38,1883.57,1883.87,8793.0,1863.0678,1863.8282,1860.0657,1860.362,8793.0
2017-10-27 13:30:00,1883.67,1886.86,1883.06,1886.39,3134.0,1860.1645,1863.3147,1859.5621,1862.8505,3134.0
2017-10-27 13:40:00,1885.33,1887.95,1884.96,1887.95,16430.0,1861.8037,1864.3911,1861.4384,1864.3911,16430.0
2017-10-27 13:50:00,1889.03,1890.26,1888.0,1890.26,5378.0,1865.4576,1866.6722,1864.4404,1866.6722,5378.0
2017-10-27 14:00:00,1890.22,1891.44,1889.38,1890.33,6400.0,1866.6327,1867.8375,1865.8032,1866.7414,6400.0
2017-10-27 14:10:00,1890.33,1891.45,1889.82,1891.24,7005.0,1866.7414,1867.8474,1866.2377,1867.64,7005.0
2017-10-27 14:20:00,1890.61,1891.21,1887.45,1887.45,4779.0,1867.0179,1867.6104,1863.8973,1863.8973,4779.0
2017-10-27 14:30:00,1888.25,1888.8,1886.81,1887.19,3600.0,1864.6873,1865.2304,1863.2653,1863.6405,3600.0
2017-10-27 14:40:00,1887.18,1890.03,1887.14,1889.65,3107.0,1863.6307,1866.4451,1863.5912,1866.0698,3107.0
2017-10-27 14:50:00,1889.68,1894.33,1889.68,1891.89,4876.0,1866.0995,1870.6914,1866.0995,1868.2819,4876.0
2017-10-27 15:00:00,1892.04,1893.22,1891.3,1892.64,3158.0,1868.43,1869.5953,1867.6992,1869.0225,3158.0
2017-10-27 15:10:00,1891.43,1893.73,1891.43,1893.19,4194.0,1867.8276,1870.0989,1867.8276,1869.5657,4194.0
2017-10-27 15:20:00,1894.08,1894.17,1890.62,1890.62,5693.0,1870.4446,1870.5334,1867.0277,1867.0277,5693.0
2017-10-27 15:30:00,1890.61,1890.9,1888.0,1888.62,7315.0,1867.0179,1867.3042,1864.4404,1865.0527,7315.0
2017-10-27 15:40:00,1888.78,1891.65,1886.45,1891.03,13228.0,1865.2107,1868.0449,1862.9098,1867.4326,13228.0
2017-10-27 15:50:00,1891.76,1895.01,1889.29,1890.53,44682.0,1868.1535,1871.363,1865.7143,1866.9389,44682.0
2017-10-30 09:30:00,1885.15,1889.0,1881.32,1887.91,11467.0,1861.626,1865.4279,1857.8438,1864.3516,11467.0
2017-10-30 09:40:00,1886.01,1889.23,1884.62,1887.99,5382.0,1862.4753,1865.6551,1861.1026,1864.4306,5382.0
2017-10-30 09:50:00,1887.0,1889.41,1886.13,1887.54,3006.0,1863.4529,1865.8328,1862.5938,1863.9862,3006.0
2017-10-30 10:00:00,1889.64,1891.82,1888.0,1888.62,5616.0,1866.06,1868.2128,1864.4404,1865.0527,5616.0
2017-10-30 10:10:00,1888.92,1888.92,1885.04,1885.05,7880.0,1865.3489,1865.3489,1861.5174,1861.5272,7880.0
2017-10-30 10:20:00,1886.82,1886.82,1881.15,1881.39,5759.0,1863.2752,1863.2752,1857.6759,1857.9129,5759.0
2017-10-30 10:30:00,1881.24,1883.35,1879.96,1881.38,7698.0,1857.7648,1859.8485,1856.5008,1857.903,7698.0
2017-10-30 10:40:00,1880.25,1883.01,1880.25,1882.37,5363.0,1856.7871,1859.5127,1856.7871,1858.8807,5363.0
2017-10-30 10:50:00,1881.71,1882.86,1880.42,1880.43,1865.0,1858.2289,1859.3646,1856.955,1856.9649,1865.0
2017-10-30 11:00:00,1880.41,1881.2,1878.51,1880.53,2943.0,1856.9451,1857.7253,1855.0689,1857.0636,2943.0
2017-10-30 11:10:00,1879.84,1879.84,1877.27,1878.88,2330.0,1856.3823,1856.3823,1853.8443,1855.4342,2330.0
2017-10-30 11:20:00,1878.38,1879.86,1877.03,1877.09,5949.0,1854.9405,1856.402,1853.6073,1853.6666,5949.0
2017-10-30 11:30:00,1878.59,1878.59,1871.01,1872.78,4410.0,1855.1479,1855.1479,1847.6624,1849.4104,4410.0
2017-10-30 11:40:00,1872.28,1876.03,1870.64,1870.94,8629.0,1848.9166,1852.6198,1847.2971,1847.5933,8629.0
2017-10-30 11:50:00,1871.58,1871.75,1868.8,1868.8,6146.0,1848.2253,1848.3932,1845.48,1845.48,6146.0
2017-10-30 12:00:00,1869.56,1870.41,1868.45,1869.12,5762.0,1846.2305,1847.0699,1845.1344,1845.796,5762.0
2017-10-30 12:10:00,1868.99,1869.98,1866.75,1868.56,12897.0,1845.6676,1846.6453,1843.4556,1845.243,12897.0
2017-10-30 12:20:00,1869.13,1872.26,1868.77,1870.8,9134.0,1845.8059,1848.8968,1845.4504,1847.4551,9134.0
2017-10-30 12:30:00,1871.32,1875.49,1870.4,1873.83,3600.0,1847.9686,1852.0865,1847.0601,1850.4472,3600.0
2017-10-30 12:40:00,1874.83,1874.83,1870.69,1871.64,8975.0,1851.4348,1851.4348,1847.3464,1848.2846,8975.0
2017-10-30 12:50:00,1870.74,1872.4,1869.13,1871.79,4626.0,1847.3958,1849.0351,1845.8059,1848.4327,4626.0
2017-10-30 13:00:00,1871.75,1874.17,1871.18,1873.94,1900.0,1848.3932,1850.783,1847.8303,1850.5559,1900.0
2017-10-30 13:10:00,1874.21,1874.22,1869.41,1869.77,4121.0,1850.8225,1850.8324,1846.0824,1846.4379,4121.0
2017-10-30 13:20:00,1869.41,1870.69,1868.18,1868.19,1334.0,1846.0824,1847.3464,1844.8678,1844.8776,1334.0
2017-10-30 13:30:00,1868.02,1869.48,1867.04,1868.69,3650.0,1844.7098,1846.1515,1843.742,1845.3714,3650.0
2017-10-30 13:40:00,1868.81,1869.83,1865.19,1866.22,3387.0,1845.4899,1846.4972,1841.9151,1842.9322,3387.0
2017-10-30 13:50:00,1866.42,1867.8,1863.72,1867.5,7385.0,1843.1297,1844.4925,1840.4634,1844.1962,7385.0
2017-10-30 14:00:00,1867.24,1868.23,1865.14,1867.7,4200.0,1843.9395,1844.9171,1841.8657,1844.3937,4200.0
2017-10-30 14:10:00,1867.79,1869.77,1865.85,1865.85,3727.0,1844.4826,1846.4379,1842.5668,1842.5668,3727.0
2017-10-30 14:20:00,1868.45,1870.53,1867.75,1868.13,1553.0,1845.1344,1847.1884,1844.4431,1844.8184,1553.0
2017-10-30 14:30:00,1870.54,1872.96,1869.5,1870.54,2800.0,1847.1983,1849.5881,1846.1713,1847.1983,2800.0
2017-10-30 14:40:00,1870.87,1873.3,1870.86,1872.52,3735.0,1847.5242,1849.9239,1847.5143,1849.1536,3735.0
2017-10-30 14:50:00,1873.47,1873.47,1871.56,1872.46,4318.0,1850.0917,1850.0917,1848.2056,1849.0943,4318.0
2017-10-30 15:00:00,1872.8,1873.23,1870.33,1872.17,2693.0,1849.4301,1849.8547,1846.9909,1848.808,2693.0
2017-10-30 15:10:00,1872.13,1872.96,1871.14,1872.26,3394.0,1848.7685,1849.5881,1847.7908,1848.8968,3394.0
2017-10-30 15:20:00,1872.08,1875.72,1871.7,1875.62,17000.0,1848.7191,1852.3137,1848.3438,1852.2149,17000.0
2017-10-30 15:30:00,1875.36,1876.09,1874.35,1876.06,4100.0,1851.9582,1852.679,1850.9608,1852.6494,4100.0
2017-10-30 15:40:00,1876.91,1878.64,1875.43,1876.94,9511.0,1853.4888,1855.1972,1852.0273,1853.5184,9511.0
2017-10-30 15:50:00,1876.99,1880.98,1876.99,1879.81,21822.0,1853.5678,1857.508,1853.5678,1856.3526,21822.0
2017-10-31 09:30:00,1884.94,1884.95,1870.0,1881.86,9767.0,1861.4186,1861.4285,1846.665,1858.377,9767.0
2017-10-31 09:40:00,1881.88,1894.0,1881.88,1894.0,9841.0,1858.3968,1870.3656,1858.3968,1870.3656,9841.0
2017-10-31 09:50:00,1894.0,1902.08,1894.0,1900.98,19292.0,1870.3656,1878.3447,1870.3656,1877.2585,19292.0
2017-10-31 10:00:00,1901.0,1904.35,1898.25,1899.32,11836.0,1877.2782,1880.5864,1874.5625,1875.6192,11836.0
2017-10-31 10:10:00,1899.89,1905.5,1899.89,1905.01,5302.0,1876.1821,1881.7221,1876.1821,1881.2382,5302.0
2017-10-31 10:20:00,1905.99,1907.69,1904.6,1907.48,2605.0,1882.2059,1883.8847,1880.8333,1883.6773,2605.0
2017-10-31 10:30:00,1906.68,1906.69,1904.99,1905.0,1300.0,1882.8873,1882.8972,1881.2184,1881.2283,1300.0
2017-10-31 10:40:00,1904.63,1904.63,1901.27,1902.3,4908.0,1880.8629,1880.8629,1877.5448,1878.562,4908.0
2017-10-31 10:50:00,1902.72,1902.91,1898.68,1899.91,6323.0,1878.9767,1879.1644,1874.9872,1876.2018,6323.0
2017-10-31 11:00:00,1900.4,1902.71,1900.0,1900.73,3500.0,1876.6857,1878.9669,1876.2907,1877.0116,3500.0
2017-10-31 11:10:00,1899.85,1899.85,1897.62,1897.62,1210.0,1876.1426,1876.1426,1873.9404,1873.9404,1210.0
2017-10-31 11:20:00,1899.0,1900.08,1897.82,1898.62,1500.0,1875.3032,1876.3697,1874.1379,1874.9279,1500.0
2017-10-31 11:30:00,1899.01,1899.34,1897.17,1898.82,904.0,1875.313,1875.6389,1873.496,1875.1254,904.0
2017-10-31 11:40:00,1899.36,1904.09,1898.64,1904.09,4333.0,1875.6587,1880.3296,1874.9477,1880.3296,4333.0
2017-10-31 11:50:00,1903.87,1905.46,1903.21,1903.21,2101.0,1880.1124,1881.6826,1879.4606,1879.4606,2101.0
2017-10-31 12:00:00,1903.71,1904.27,1903.0,1903.08,2100.0,1879.9544,1880.5074,1879.2532,1879.3323,2100.0
2017-10-31 12:10:00,1903.94,1903.94,1900.65,1902.83,5402.0,1880.1815,1880.1815,1876.9326,1879.0854,5402.0
2017-10-31 12:20:00,1902.88,1902.88,1900.99,1902.49,4307.0,1879.1347,1879.1347,1877.2683,1878.7496,4307.0
2017-10-31 12:30:00,1902.74,1905.01,1902.74,1905.01,1900.0,1878.9965,1881.2382,1878.9965,1881.2382,1900.0
2017-10-31 12:40:00,1905.4,1906.08,1904.11,1904.96,3500.0,1881.6233,1882.2948,1880.3494,1881.1888,3500.0
2017-10-31 12:50:00,1904.57,1906.27,1904.0,1904.0,3802.0,1880.8037,1882.4824,1880.2408,1880.2408,3802.0
2017-10-31 13:00:00,1903.26,1904.57,1902.5,1902.51,3513.0,1879.51,1880.8037,1878.7595,1878.7694,3513.0
2017-10-31 13:10:00,1902.48,1902.51,1901.01,1902.21,4011.0,1878.7397,1878.7694,1877.2881,1878.4731,4011.0
2017-10-31 13:20:00,1901.71,1904.11,1901.17,1904.08,2405.0,1877.9793,1880.3494,1877.4461,1880.3198,2405.0
2017-10-31 13:30:00,1903.53,1903.67,1902.83,1903.67,1800.0,1879.7766,1879.9149,1879.0854,1879.9149,1800.0
2017-10-31 13:40:00,1903.9,1904.54,1901.83,1904.1,2211.0,1880.142,1880.774,1878.0978,1880.3395,2211.0
2017-10-31 13:50:00,1904.12,1904.67,1902.61,1903.75,5050.0,1880.3593,1880.9024,1878.8681,1879.9939,5050.0
2017-10-31 14:00:00,1904.41,1907.24,1904.04,1906.92,6140.0,1880.6457,1883.4403,1880.2803,1883.1243,6140.0
2017-10-31 14:10:00,1906.7,1907.17,1905.14,1906.99,1900.0,1882.9071,1883.3712,1881.3665,1883.1935,1900.0
2017-10-31 14:20:00,1906.96,1908.63,1906.71,1908.04,3447.0,1883.1638,1884.813,1882.917,1884.2304,3447.0
2017-10-31 14:30:00,1907.87,1910.78,1907.86,1909.41,6042.0,1884.0625,1886.9362,1884.0526,1885.5833,6042.0
2017-10-31 14:40:00,1908.5,1908.61,1907.6,1907.89,2191.0,1884.6846,1884.7932,1883.7958,1884.0822,2191.0
2017-10-31 14:50:00,1907.41,1908.64,1906.3,1908.62,1900.0,1883.6082,1884.8229,1882.5121,1884.8031,1900.0
2017-10-31 15:00:00,1908.68,1910.57,1908.25,1908.25,2423.0,1884.8624,1886.7288,1884.4377,1884.4377,2423.0
2017-10-31 15:10:00,1908.69,1910.16,1907.09,1908.67,3198.0,1884.8722,1886.3239,1883.2922,1884.8525,3198.0
2017-10-31 15:20:00,1908.66,1910.32,1907.28,1909.86,3828.0,1884.8426,1886.4819,1883.4798,1886.0276,3828.0
2017-10-31 15:30:00,1909.78,1911.43,1908.11,1909.76,6653.0,1885.9486,1887.5781,1884.2995,1885.9289,6653.0
2017-10-31 15:40:00,1909.32,1911.47,1908.02,1910.17,8536.0,1885.4944,1887.6176,1884.2106,1886.3338,8536.0
2017-10-31 15:50:00,1910.04,1913.52,1904.71,1911.97,33601.0,1886.2054,1889.642,1880.9419,1888.1113,33601.0
2017-11-01 09:30:00,1918.47,1922.37,1917.78,1921.67,11758.0,1894.5302,1898.3815,1893.8488,1897.6903,11758.0
2017-11-01 09:40:00,1920.1,1921.01,1917.78,1918.7,9935.0,1896.1399,1897.0385,1893.8488,1894.7573,9935.0
2017-11-01 09:50:00,1919.39,1920.06,1915.26,1918.64,6339.0,1895.4387,1896.1004,1891.3603,1894.6981,6339.0
2017-11-01 10:00:00,1917.77,1923.97,1917.36,1923.49,11241.0,1893.8389,1899.9616,1893.4341,1899.4876,11241.0
2017-11-01 10:10:00,1922.84,1927.74,1922.21,1924.71,12916.0,1898.8457,1903.6845,1898.2235,1900.6923,12916.0
2017-11-01 10:20:00,1924.66,1925.31,1922.07,1923.33,5290.0,1900.643,1901.2849,1898.0853,1899.3296,5290.0
2017-11-01 10:30:00,1923.17,1923.99,1919.08,1919.77,3500.0,1899.1716,1899.9813,1895.1326,1895.814,3500.0
2017-11-01 10:40:00,1919.99,1923.46,1919.99,1921.8,2951.0,1896.0312,1899.4579,1896.0312,1897.8187,2951.0
2017-11-01 10:50:00,1922.35,1922.35,1919.1,1920.67,4867.0,1898.3618,1898.3618,1895.1523,1896.7028,4867.0
2017-11-01 11:00:00,1920.34,1922.83,1918.33,1921.98,5259.0,1896.3769,1898.8358,1894.392,1897.9964,5259.0
2017-11-01 11:10:00,1921.76,1921.76,1920.0,1920.01,1100.0,1897.7792,1897.7792,1896.0411,1896.051,1100.0
2017-11-01 11:20:00,1919.81,1921.04,1918.85,1919.28,1580.0,1895.8535,1897.0681,1894.9055,1895.3301,1580.0
2017-11-01 11:30:00,1919.99,1920.3,1915.27,1918.26,4357.0,1896.0312,1896.3374,1891.3701,1894.3228,4357.0
2017-11-01 11:40:00,1918.89,1919.49,1918.02,1918.72,2800.0,1894.945,1895.5375,1894.0858,1894.7771,2800.0
2017-11-01 11:50:00,1919.08,1919.2,1913.41,1913.41,2316.0,1895.1326,1895.2511,1889.5333,1889.5333,2316.0
2017-11-01 12:00:00,1913.62,1918.15,1913.62,1917.63,4703.0,1889.7407,1894.2142,1889.7407,1893.7007,4703.0
2017-11-01 12:10:00,1918.16,1918.92,1916.8,1918.52,3944.0,1894.2241,1894.9746,1892.881,1894.5796,3944.0
2017-11-01 12:20:00,1918.39,1918.98,1917.06,1917.06,2016.0,1894.4512,1895.0338,1893.1378,1893.1378,2016.0
2017-11-01 12:30:00,1917.42,1918.32,1916.7,1917.07,2150.0,1893.4933,1894.3821,1892.7823,1893.1477,2150.0
2017-11-01 12:40:00,1916.87,1918.24,1915.78,1915.79,5225.0,1892.9502,1894.3031,1891.8738,1891.8836,5225.0
2017-11-01 12:50:00,1916.22,1916.23,1914.46,1915.15,5276.0,1892.3083,1892.3182,1890.5702,1891.2516,5276.0
2017-11-01 13:00:00,1915.41,1915.86,1910.94,1914.2,5264.0,1891.5084,1891.9528,1887.0942,1890.3135,5264.0
2017-11-01 13:10:00,1913.32,1915.69,1912.23,1912.36,7837.0,1889.4445,1891.7849,1888.3681,1888.4965,7837.0
2017-11-01 13:20:00,1912.38,1916.04,1912.38,1913.7,4210.0,1888.5162,1892.1305,1888.5162,1889.8197,4210.0
2017-11-01 13:30:00,1913.43,1916.29,1912.66,1916.29,2755.0,1889.5531,1892.3774,1888.7927,1892.3774,2755.0
2017-11-01 13:40:00,1916.91,1918.04,1915.72,1915.72,4374.0,1892.9897,1894.1056,1891.8145,1891.8145,4374.0
2017-11-01 13:50:00,1916.91,1918.25,1914.41,1917.81,2700.0,1892.9897,1894.313,1890.5209,1893.8784,2700.0
2017-11-01 14:00:00,1918.84,1921.81,1917.5,1920.69,5273.0,1894.8956,1897.8285,1893.5723,1896.7225,5273.0
2017-11-01 14:10:00,1920.1,1920.78,1917.75,1918.99,6073.0,1896.1399,1896.8114,1893.8192,1895.0437,6073.0
2017-11-01 14:20:00,1919.07,1920.78,1914.96,1917.58,18886.0,1895.1227,1896.8114,1891.064,1893.6513,18886.0
2017-11-01 14:30:00,1920.08,1920.91,1919.55,1919.73,3311.0,1896.1201,1896.9398,1895.5967,1895.7745,3311.0
2017-11-01 14:40:00,1919.68,1919.69,1916.17,1917.52,1400.0,1895.7251,1895.735,1892.2589,1893.5921,1400.0
2017-11-01 14:50:00,1916.13,1918.43,1915.02,1916.86,3039.0,1892.2194,1894.4907,1891.1233,1892.9403,3039.0
2017-11-01 15:00:00,1916.07,1917.7,1915.03,1915.43,3659.0,1892.1602,1893.7698,1891.1331,1891.5281,3659.0
2017-11-01 15:10:00,1915.59,1915.59,1913.07,1913.16,3387.0,1891.6861,1891.6861,1889.1976,1889.2865,3387.0
2017-11-01 15:20:00,1912.66,1914.16,1912.45,1912.9,2353.0,1888.7927,1890.274,1888.5853,1889.0297,2353.0
2017-11-01 15:30:00,1912.92,1913.25,1912.15,1912.79,3500.0,1889.0495,1889.3753,1888.2891,1888.9211,3500.0
2017-11-01 15:40:00,1912.99,1913.78,1911.11,1911.11,4125.0,1889.1186,1889.8987,1887.262,1887.262,4125.0
2017-11-01 15:50:00,1911.79,1913.79,1911.2,1911.2,19634.0,1887.9336,1889.9086,1887.3509,1887.3509,19634.0
2017-11-02 09:30:00,1910.83,1917.52,1910.02,1912.71,5815.0,1886.9855,1893.5921,1886.1856,1888.8421,5815.0
2017-11-02 09:40:00,1915.03,1917.19,1911.63,1914.0,4100.0,1891.1331,1893.2662,1887.7756,1890.116,4100.0
2017-11-02 09:50:00,1914.0,1914.32,1911.24,1911.24,2441.0,1890.116,1890.432,1887.3904,1887.3904,2441.0
2017-11-02 10:00:00,1911.22,1913.0,1909.15,1909.27,5296.0,1887.3707,1889.1285,1885.3265,1885.445,5296.0
2017-11-02 10:10:00,1909.62,1912.67,1908.2,1911.59,3000.0,1885.7906,1888.8026,1884.3884,1887.7361,3000.0
2017-11-02 10:20:00,1909.48,1910.9,1907.0,1907.0,4057.0,1885.6524,1887.0547,1883.2033,1883.2033,4057.0
2017-11-02 10:30:00,1908.2,1908.2,1905.6,1905.6,2744.0,1884.3884,1884.3884,1881.8208,1881.8208,2744.0
2017-11-02 10:40:00,1906.27,1914.12,1906.01,1913.28,6600.0,1882.4824,1890.2345,1882.2257,1889.405,6600.0
2017-11-02 10:50:00,1913.86,1915.01,1913.28,1914.06,2400.0,1889.9777,1891.1134,1889.405,1890.1752,2400.0
2017-11-02 11:00:00,1913.81,1917.0,1913.81,1915.15,3400.0,1889.9284,1893.0785,1889.9284,1891.2516,3400.0
2017-11-02 11:10:00,1915.02,1917.47,1911.0,1911.0,2595.0,1891.1233,1893.5427,1887.1534,1887.1534,2595.0
2017-11-02 11:20:00,1912.0,1912.0,1906.14,1907.88,2531.0,1888.1409,1888.1409,1882.3541,1884.0724,2531.0
2017-11-02 11:30:00,1907.33,1907.5,1905.03,1906.3,5710.0,1883.5292,1883.6971,1881.2579,1882.5121,5710.0
2017-11-02 11:40:00,1906.4,1911.13,1905.6,1909.94,1927.0,1882.6108,1887.2818,1881.8208,1886.1066,1927.0
2017-11-02 11:50:00,1909.86,1910.75,1909.08,1910.75,2100.0,1886.0276,1886.9065,1885.2574,1886.9065,2100.0
2017-11-02 12:00:00,1913.13,1913.25,1909.89,1912.86,3889.0,1889.2568,1889.3753,1886.0573,1888.9902,3889.0
2017-11-02 12:10:00,1912.69,1913.72,1911.42,1913.72,1649.0,1888.8223,1889.8395,1887.5682,1889.8395,1649.0
2017-11-02 12:20:00,1910.66,1911.98,1909.33,1909.33,700.0,1886.8177,1888.1212,1885.5043,1885.5043,700.0
2017-11-02 12:30:00,1911.47,1911.47,1909.24,1909.24,800.0,1887.6176,1887.6176,1885.4154,1885.4154,800.0
2017-11-02 12:40:00,1907.99,1910.13,1907.99,1909.91,3398.0,1884.181,1886.2943,1884.181,1886.077,3398.0
2017-11-02 12:50:00,1910.34,1910.42,1904.46,1904.46,3400.0,1886.5017,1886.5807,1880.695,1880.695,3400.0
2017-11-02 13:00:00,1905.29,1907.6,1903.68,1907.23,8721.0,1881.5147,1883.7958,1879.9248,1883.4305,8721.0
2017-11-02 13:10:00,1906.56,1909.42,1906.56,1909.22,3900.0,1882.7688,1885.5931,1882.7688,1885.3956,3900.0
2017-11-02 13:20:00,1909.06,1910.5,1908.93,1910.5,2023.0,1885.2376,1886.6597,1885.1093,1886.6597,2023.0
2017-11-02 13:30:00,1908.83,1910.0,1908.23,1908.98,7116.0,1885.0105,1886.1659,1884.418,1885.1586,7116.0
2017-11-02 13:40:00,1909.55,1911.08,1908.45,1908.45,4341.0,1885.7215,1887.2324,1884.6352,1884.6352,4341.0
2017-11-02 13:50:00,1909.41,1909.41,1907.92,1908.32,3016.0,1885.5833,1885.5833,1884.1119,1884.5069,3016.0
2017-11-02 14:00:00,1908.37,1908.77,1907.64,1908.77,400.0,1884.5562,1884.9512,1883.8353,1884.9512,400.0
2017-11-02 14:10:00,1909.42,1910.67,1908.53,1909.96,3467.0,1885.5931,1886.8275,1884.7142,1886.1264,3467.0
2017-11-02 14:20:00,1910.62,1912.0,1909.95,1911.7,2339.0,1886.7782,1888.1409,1886.1165,1887.8447,2339.0
2017-11-02 14:30:00,1911.65,1911.65,1910.48,1911.59,2000.0,1887.7953,1887.7953,1886.6399,1887.7361,2000.0
2017-11-02 14:40:00,1911.5,1912.9,1911.13,1912.3,3490.0,1887.6472,1889.0297,1887.2818,1888.4372,3490.0
2017-11-02 14:50:00,1912.0,1913.59,1912.0,1913.58,3127.0,1888.1409,1889.7111,1888.1409,1889.7012,3127.0
2017-11-02 15:00:00,1914.83,1915.01,1913.29,1914.17,8448.0,1890.9356,1891.1134,1889.4148,1890.2839,8448.0
2017-11-02 15:10:00,1914.03,1914.36,1912.61,1913.16,3800.0,1890.1456,1890.4715,1888.7433,1889.2865,3800.0
2017-11-02 15:20:00,1912.38,1912.8,1911.72,1912.67,4213.0,1888.5162,1888.931,1887.8644,1888.8026,4213.0
2017-11-02 15:30:00,1912.84,1913.9,1912.41,1913.05,5144.0,1888.9705,1890.0172,1888.5458,1889.1778,5144.0
2017-11-02 15:40:00,1913.28,1915.15,1912.56,1912.56,7829.0,1889.405,1891.2516,1888.694,1888.694,7829.0
2017-11-02 15:50:00,1912.79,1912.96,1907.98,1911.15,14206.0,1888.9211,1889.089,1884.1711,1887.3015,14206.0
2017-11-03 09:30:00,1914.01,1916.8,1909.91,1909.91,11625.0,1890.1259,1892.881,1886.077,1886.077,11625.0
2017-11-03 09:40:00,1907.99,1910.52,1907.78,1908.78,3923.0,1884.181,1886.6794,1883.9736,1884.9611,3923.0
2017-11-03 09:50:00,1907.71,1909.54,1906.0,1906.6,3755.0,1883.9045,1885.7116,1882.2158,1882.8083,3755.0
2017-11-03 10:00:00,1906.54,1907.34,1905.33,1905.33,2961.0,1882.7491,1883.5391,1881.5542,1881.5542,2961.0
2017-11-03 10:10:00,1905.01,1905.91,1901.05,1904.17,7226.0,1881.2382,1882.1269,1877.3276,1880.4086,7226.0
2017-11-03 10:20:00,1904.63,1908.72,1901.37,1901.51,10666.0,1880.8629,1884.9019,1877.6436,1877.7818,10666.0
2017-11-03 10:30:00,1903.52,1905.17,1901.7,1902.47,3279.0,1879.7668,1881.3962,1877.9695,1878.7299,3279.0
2017-11-03 10:40:00,1902.98,1904.45,1901.23,1901.63,2305.0,1879.2335,1880.6852,1877.5053,1877.9003,2305.0
2017-11-03 10:50:00,1901.25,1904.32,1900.0,1903.53,8492.0,1877.5251,1880.5568,1876.2907,1879.7766,8492.0
2017-11-03 11:00:00,1902.81,1906.62,1902.8,1903.66,4089.0,1879.0656,1882.8281,1879.0557,1879.905,4089.0
2017-11-03 11:10:00,1903.66,1904.62,1899.98,1900.04,13693.0,1879.905,1880.853,1876.2709,1876.3302,13693.0
2017-11-03 11:20:00,1901.05,1902.34,1895.68,1899.93,7935.0,1877.3276,1878.6015,1872.0246,1876.2216,7935.0
2017-11-03 11:30:00,1899.93,1900.81,1897.66,1899.81,9359.0,1876.2216,1877.0906,1873.9799,1876.1031,9359.0
2017-11-03 11:40:00,1899.25,1900.48,1898.85,1899.36,6064.0,1875.55,1876.7647,1875.155,1875.6587,6064.0
2017-11-03 11:50:00,1899.29,1899.29,1898.02,1898.72,5700.0,1875.5895,1875.5895,1874.3354,1875.0267,5700.0
2017-11-03 12:00:00,1898.82,1900.52,1898.64,1899.28,12344.0,1875.1254,1876.8042,1874.9477,1875.5797,12344.0
2017-11-03 12:10:00,1899.85,1900.46,1898.88,1899.46,3958.0,1876.1426,1876.7449,1875.1847,1875.7574,3958.0
2017-11-03 12:20:00,1899.34,1900.39,1899.0,1899.0,3695.0,1875.6389,1876.6758,1875.3032,1875.3032,3695.0
2017-11-03 12:30:00,1899.5,1899.65,1898.26,1898.47,2995.0,1875.7969,1875.9451,1874.5724,1874.7798,2995.0
2017-11-03 12:40:00,1898.65,1899.93,1898.65,1899.36,3200.0,1874.9575,1876.2216,1874.9575,1875.6587,3200.0
2017-11-03 12:50:00,1899.98,1900.95,1899.87,1900.76,5290.0,1876.2709,1877.2288,1876.1623,1877.0412,5290.0
2017-11-03 13:00:00,1900.49,1900.82,1899.87,1900.46,6623.0,1876.7746,1877.1005,1876.1623,1876.7449,6623.0
2017-11-03 13:10:00,1900.56,1902.64,1900.51,1900.52,5326.0,1876.8437,1878.8977,1876.7943,1876.8042,5326.0
2017-11-03 13:20:00,1900.02,1901.1,1900.02,1900.97,1900.0,1876.3104,1877.377,1876.3104,1877.2486,1900.0
2017-11-03 13:30:00,1900.21,1901.6,1898.88,1899.18,7527.0,1876.4981,1877.8707,1875.1847,1875.4809,7527.0
2017-11-03 13:40:00,1899.61,1900.8,1898.87,1900.8,3500.0,1875.9056,1877.0807,1875.1748,1877.0807,3500.0
2017-11-03 13:50:00,1899.26,1900.47,1898.73,1900.36,3500.0,1875.5599,1876.7548,1875.0365,1876.6462,3500.0
2017-11-03 14:00:00,1899.47,1901.6,1899.35,1901.37,11479.0,1875.7673,1877.8707,1875.6488,1877.6436,11479.0
2017-11-03 14:10:00,1901.41,1901.88,1900.26,1900.6,2300.0,1877.6831,1878.1472,1876.5474,1876.8832,2300.0
2017-11-03 14:20:00,1900.78,1901.86,1900.77,1901.84,2646.0,1877.061,1878.1275,1877.0511,1878.1077,2646.0
2017-11-03 14:30:00,1901.89,1902.94,1901.02,1901.93,9324.0,1878.1571,1879.194,1877.298,1878.1966,9324.0
2017-11-03 14:40:00,1901.61,1902.71,1900.97,1901.31,7925.0,1877.8806,1878.9669,1877.2486,1877.5843,7925.0
2017-11-03 14:50:00,1901.41,1902.62,1900.84,1901.61,4100.0,1877.6831,1878.878,1877.1202,1877.8806,4100.0
2017-11-03 15:00:00,1900.5,1901.98,1900.0,1900.71,7433.0,1876.7844,1878.246,1876.2907,1876.9918,7433.0
2017-11-03 15:10:00,1900.54,1900.82,1897.28,1897.28,11492.0,1876.8239,1877.1005,1873.6046,1873.6046,11492.0
2017-11-03 15:20:00,1897.37,1899.49,1896.92,1898.39,6400.0,1873.6935,1875.787,1873.2491,1874.7008,6400.0
2017-11-03 15:30:00,1899.1,1899.28,1898.29,1899.12,16695.0,1875.4019,1875.5797,1874.602,1875.4217,16695.0
2017-11-03 15:40:00,1899.04,1899.37,1896.89,1897.95,11505.0,1875.3427,1875.6685,1873.2195,1874.2663,11505.0
2017-11-03 15:50:00,1898.03,1899.8,1893.57,1894.09,38564.0,1874.3453,1876.0932,1869.9409,1870.4544,38564.0
2017-11-06 09:30:00,1885.55,1898.97,1880.24,1897.5,16017.0,1862.021,1875.2735,1856.7773,1873.8219,16017.0
2017-11-06 09:40:00,1897.0,1903.99,1896.99,1901.64,14912.0,1873.3281,1880.2309,1873.3182,1877.9102,14912.0
2017-11-06 09:50:00,1900.17,1900.86,1895.05,1895.19,5120.0,1876.4586,1877.14,1871.4025,1871.5407,5120.0
2017-11-06 10:00:00,1895.68,1896.0,1890.56,1893.8,18962.0,1872.0246,1872.3406,1866.9685,1870.1681,18962.0
2017-11-06 10:10:00,1893.82,1898.0,1892.97,1897.85,14374.0,1870.1878,1874.3156,1869.3484,1874.1675,14374.0
2017-11-06 10:20:00,1897.95,1898.28,1894.53,1896.46,4795.0,1874.2663,1874.5921,1870.8889,1872.7949,4795.0
2017-11-06 10:30:00,1896.44,1896.89,1893.14,1893.14,5761.0,1872.7751,1873.2195,1869.5163,1869.5163,5761.0
2017-11-06 10:40:00,1893.98,1894.65,1888.74,1889.92,9701.0,1870.3458,1871.0074,1865.1712,1866.3365,9701.0
2017-11-06 10:50:00,1889.9,1889.92,1875.55,1875.56,18434.0,1866.3167,1866.3365,1852.1458,1852.1557,18434.0
2017-11-06 11:00:00,1876.9,1880.7,1875.8,1879.01,12368.0,1853.4789,1857.2315,1852.3927,1855.5626,12368.0
2017-11-06 11:10:00,1879.02,1880.36,1877.38,1879.68,11275.0,1855.5725,1856.8958,1853.953,1856.2243,11275.0
2017-11-06 11:20:00,1879.68,1885.16,1879.12,1881.02,12503.0,1856.2243,1861.6359,1855.6712,1857.5475,12503.0
2017-11-06 11:30:00,1882.76,1883.37,1881.06,1882.15,12631.0,1859.2658,1859.8682,1857.587,1858.6634,12631.0
2017-11-06 11:40:00,1882.16,1884.62,1882.15,1883.65,5186.0,1858.6733,1861.1026,1858.6634,1860.1447,5186.0
2017-11-06 11:50:00,1883.65,1886.75,1883.65,1885.53,16472.0,1860.1447,1863.206,1860.1447,1862.0013,16472.0
2017-11-06 12:00:00,1885.33,1885.83,1883.12,1884.64,11798.0,1861.8037,1862.2975,1859.6213,1861.1224,11798.0
2017-11-06 12:10:00,1884.47,1888.35,1883.56,1886.71,7193.0,1860.9545,1864.7861,1860.0558,1863.1665,7193.0
2017-11-06 12:20:00,1886.82,1888.97,1886.04,1887.37,10763.0,1863.2752,1865.3983,1862.5049,1863.8183,10763.0
2017-11-06 12:30:00,1887.48,1888.17,1886.75,1887.21,3628.0,1863.9269,1864.6083,1863.206,1863.6603,3628.0
2017-11-06 12:40:00,1887.62,1889.0,1886.71,1889.0,6966.0,1864.0652,1865.4279,1863.1665,1865.4279,6966.0
2017-11-06 12:50:00,1888.74,1889.38,1884.16,1884.44,6269.0,1865.1712,1865.8032,1860.6483,1860.9249,6269.0
2017-11-06 13:00:00,1884.41,1885.11,1882.21,1883.87,4500.0,1860.8952,1861.5865,1858.7227,1860.362,4500.0
2017-11-06 13:10:00,1883.35,1884.23,1882.86,1883.27,3966.0,1859.8485,1860.7175,1859.3646,1859.7695,3966.0
2017-11-06 13:20:00,1883.27,1884.38,1883.01,1883.11,7765.0,1859.7695,1860.8656,1859.5127,1859.6114,7765.0
2017-11-06 13:30:00,1883.16,1883.16,1882.0,1883.13,1630.0,1859.6608,1859.6608,1858.5153,1859.6312,1630.0
2017-11-06 13:40:00,1882.93,1885.96,1882.33,1884.3,10373.0,1859.4337,1862.4259,1858.8412,1860.7866,10373.0
2017-11-06 13:50:00,1884.53,1885.44,1883.87,1884.02,4300.0,1861.0137,1861.9124,1860.362,1860.5101,4300.0
2017-11-06 14:00:00,1883.17,1883.36,1880.42,1880.43,4551.0,1859.6707,1859.8583,1856.955,1856.9649,4551.0
2017-11-06 14:10:00,1880.51,1884.14,1880.38,1881.27,9920.0,1857.0439,1860.6286,1856.9155,1857.7944,9920.0
2017-11-06 14:20:00,1882.67,1887.31,1882.66,1886.6,17063.0,1859.1769,1863.759,1859.1671,1863.0579,17063.0
2017-11-06 14:30:00,1887.23,1888.87,1886.01,1888.87,10889.0,1863.68,1865.2996,1862.4753,1865.2996,10889.0
2017-11-06 14:40:00,1887.78,1893.1,1887.77,1892.0,12966.0,1864.2232,1869.4768,1864.2133,1868.3905,12966.0
2017-11-06 14:50:00,1892.86,1894.95,1889.78,1890.13,15181.0,1869.2398,1871.3037,1866.1982,1866.5438,15181.0
2017-11-06 15:00:00,1889.85,1890.42,1886.4,1889.64,12019.0,1866.2673,1866.8302,1862.8604,1866.06,12019.0
2017-11-06 15:10:00,1889.38,1890.48,1888.53,1888.86,19409.0,1865.8032,1866.8895,1864.9638,1865.2897,19409.0
2017-11-06 15:20:00,1888.76,1890.49,1888.07,1890.06,18195.0,1865.1909,1866.8994,1864.5096,1866.4747,18195.0
2017-11-06 15:30:00,1889.74,1894.95,1888.51,1893.05,25346.0,1866.1587,1871.3037,1864.9441,1869.4274,25346.0
2017-11-06 15:40:00,1893.0,1897.9,1892.05,1897.58,26889.0,1869.378,1874.2169,1868.4399,1873.9009,26889.0
2017-11-06 15:50:00,1897.06,1904.98,1896.45,1904.14,77078.0,1873.3874,1881.2085,1872.785,1880.379,77078.0
2017-11-07 09:30:00,1746.7,1748.0,1713.04,1717.0,229278.0,1724.9037,1726.1874,1691.6637,1695.5743,229278.0
2017-11-07 09:40:00,1714.56,1717.93,1707.29,1713.21,124908.0,1693.1647,1696.4927,1685.9854,1691.8316,124908.0
2017-11-07 09:50:00,1713.66,1716.27,1705.66,1713.51,115043.0,1692.2759,1694.8534,1684.3758,1692.1278,115043.0
2017-11-07 10:00:00,1711.94,1718.22,1707.22,1708.09,88833.0,1690.5774,1696.779,1685.9163,1686.7755,88833.0
2017-11-07 10:10:00,1708.12,1708.25,1698.0,1701.25,94194.0,1686.8051,1686.9335,1676.8114,1680.0208,94194.0
2017-11-07 10:20:00,1700.84,1708.6,1700.84,1705.17,54887.0,1679.6159,1687.2791,1679.6159,1683.8919,54887.0
2017-11-07 10:30:00,1705.46,1706.57,1700.0,1701.32,50933.0,1684.1783,1685.2744,1678.7864,1680.0899,50933.0
2017-11-07 10:40:00,1701.61,1707.5,1698.39,1700.31,61205.0,1680.3763,1686.1928,1677.1965,1679.0925,61205.0
2017-11-07 10:50:00,1700.0,1700.25,1692.55,1695.26,55561.0,1678.7864,1679.0333,1671.4294,1674.1056,55561.0
2017-11-07 11:00:00,1695.26,1696.58,1692.01,1693.88,41612.0,1674.1056,1675.4091,1670.8961,1672.7428,41612.0
2017-11-07 11:10:00,1694.5,1694.5,1680.99,1681.0,62820.0,1673.355,1673.355,1660.0136,1660.0235,62820.0
2017-11-07 11:20:00,1681.7,1685.89,1675.2,1676.07,64660.0,1660.7148,1664.8525,1654.2959,1655.155,64660.0
2017-11-07 11:30:00,1675.96,1680.62,1670.0,1678.12,52577.0,1655.0464,1659.6482,1649.1608,1657.1794,52577.0
2017-11-07 11:40:00,1678.1,1680.0,1675.38,1677.54,30837.0,1657.1597,1659.036,1654.4736,1656.6067,30837.0
2017-11-07 11:50:00,1676.74,1678.88,1671.11,1677.47,55086.0,1655.8167,1657.93,1650.2569,1656.5375,55086.0
2017-11-07 12:00:00,1678.17,1685.56,1677.63,1681.81,52779.0,1657.2288,1664.5266,1656.6955,1660.8234,52779.0
2017-11-07 12:10:00,1681.0,1683.01,1675.96,1676.51,25342.0,1660.0235,1662.0084,1655.0464,1655.5895,25342.0
2017-11-07 12:20:00,1676.51,1676.51,1672.22,1675.0,23876.0,1655.5895,1655.5895,1651.3531,1654.0984,23876.0
2017-11-07 12:30:00,1675.39,1676.8,1673.38,1674.68,23220.0,1654.4835,1655.8759,1652.4986,1653.7824,23220.0
2017-11-07 12:40:00,1675.59,1679.49,1673.92,1674.74,17894.0,1654.681,1658.5323,1653.0318,1653.8416,17894.0
2017-11-07 12:50:00,1674.47,1674.99,1670.49,1670.5,31554.0,1653.575,1654.0885,1649.6446,1649.6545,31554.0
2017-11-07 13:00:00,1670.49,1673.98,1670.49,1671.08,26215.0,1649.6446,1653.0911,1649.6446,1650.2273,26215.0
2017-11-07 13:10:00,1671.56,1676.97,1670.26,1675.5,21695.0,1650.7013,1656.0438,1649.4175,1654.5921,21695.0
2017-11-07 13:20:00,1675.9,1683.53,1674.83,1681.5,43290.0,1654.9871,1662.5219,1653.9305,1660.5173,43290.0
2017-11-07 13:30:00,1681.5,1682.5,1674.51,1675.74,72323.0,1660.5173,1661.5048,1653.6145,1654.8291,72323.0
2017-11-07 13:40:00,1675.76,1676.88,1672.54,1672.99,19892.0,1654.8489,1655.9549,1651.6691,1652.1134,19892.0
2017-11-07 13:50:00,1673.34,1673.36,1665.14,1666.8,36138.0,1652.4591,1652.4788,1644.3614,1646.0007,36138.0
2017-11-07 14:00:00,1666.05,1666.98,1661.23,1662.2,36373.0,1645.2601,1646.1784,1640.5002,1641.4581,36373.0
2017-11-07 14:10:00,1662.01,1662.96,1655.01,1655.59,42454.0,1641.2705,1642.2086,1634.3578,1634.9306,42454.0
2017-11-07 14:20:00,1655.53,1659.0,1653.0,1654.23,37095.0,1634.8713,1638.298,1632.3729,1633.5875,37095.0
2017-11-07 14:30:00,1654.08,1659.01,1652.74,1653.63,31565.0,1633.4394,1638.3079,1632.1161,1632.995,31565.0
2017-11-07 14:40:00,1653.27,1656.19,1646.55,1649.74,47889.0,1632.6395,1635.5231,1626.0034,1629.1536,47889.0
2017-11-07 14:50:00,1649.74,1652.64,1648.01,1650.25,32828.0,1629.1536,1632.0174,1627.4452,1629.6572,32828.0
2017-11-07 15:00:00,1649.63,1651.91,1647.02,1648.34,25623.0,1629.0449,1631.2965,1626.4675,1627.771,25623.0
2017-11-07 15:10:00,1648.44,1649.63,1638.29,1639.44,48913.0,1627.8698,1629.0449,1617.8465,1618.9821,48913.0
2017-11-07 15:20:00,1640.0,1642.54,1638.1,1642.54,40237.0,1619.5351,1622.0434,1617.6588,1622.0434,40237.0
2017-11-07 15:30:00,1643.0,1643.63,1640.76,1643.21,45063.0,1622.4977,1623.1198,1620.2856,1622.7051,45063.0
2017-11-07 15:40:00,1643.29,1644.8,1641.21,1644.08,57427.0,1622.7841,1624.2752,1620.73,1623.5642,57427.0
2017-11-07 15:50:00,1644.08,1654.99,1639.85,1640.0,192268.0,1623.5642,1634.3381,1619.387,1619.5351,192268.0
2017-11-08 09:30:00,1650.0,1662.99,1650.0,1655.08,72474.0,1629.4103,1642.2382,1629.4103,1634.4269,72474.0
2017-11-08 09:40:00,1656.95,1656.95,1650.47,1654.01,35507.0,1636.2736,1636.2736,1629.8745,1633.3703,35507.0
2017-11-08 09:50:00,1653.34,1654.99,1652.02,1653.16,32706.0,1632.7087,1634.3381,1631.4051,1632.5309,32706.0
2017-11-08 10:00:00,1653.37,1655.01,1652.87,1652.87,18389.0,1632.7383,1634.3578,1632.2445,1632.2445,18389.0
2017-11-08 10:10:00,1653.08,1653.36,1643.53,1644.39,26183.0,1632.4519,1632.7284,1623.0211,1623.8703,26183.0
2017-11-08 10:20:00,1644.4,1644.92,1638.72,1640.96,24040.0,1623.8802,1624.3937,1618.2711,1620.4831,24040.0
2017-11-08 10:30:00,1640.85,1641.94,1635.72,1636.0,34118.0,1620.3745,1621.4509,1615.3085,1615.585,34118.0
2017-11-08 10:40:00,1636.33,1636.79,1632.6,1633.39,21669.0,1615.9109,1616.3652,1612.2275,1613.0076,21669.0
2017-11-08 10:50:00,1632.75,1633.98,1630.56,1632.51,30054.0,1612.3756,1613.5902,1610.2129,1612.1386,30054.0
2017-11-08 11:00:00,1632.47,1637.87,1631.5,1635.67,30464.0,1612.0991,1617.4317,1611.1412,1615.2592,30464.0
2017-11-08 11:10:00,1636.51,1642.57,1635.68,1641.42,19295.0,1616.0887,1622.073,1615.269,1620.9374,19295.0
2017-11-08 11:20:00,1641.64,1644.78,1641.02,1643.82,14691.0,1621.1547,1624.2555,1620.5424,1623.3074,14691.0
2017-11-08 11:30:00,1644.12,1644.68,1643.12,1643.97,17697.0,1623.6037,1624.1567,1622.6162,1623.4556,17697.0
2017-11-08 11:40:00,1643.9,1648.83,1643.9,1647.2,15646.0,1623.3865,1628.2549,1623.3865,1626.6453,15646.0
2017-11-08 11:50:00,1646.7,1647.53,1644.64,1646.32,16296.0,1626.1515,1626.9712,1624.1172,1625.7763,16296.0
2017-11-08 12:00:00,1646.32,1646.94,1645.51,1645.93,9628.0,1625.7763,1626.3885,1624.9764,1625.3911,9628.0
2017-11-08 12:10:00,1646.01,1654.0,1645.62,1652.9,19671.0,1625.4701,1633.3604,1625.085,1632.2741,19671.0
2017-11-08 12:20:00,1652.65,1662.0,1652.65,1662.0,25362.0,1632.0273,1641.2606,1632.0273,1641.2606,25362.0
2017-11-08 12:30:00,1662.44,1669.98,1661.61,1668.03,29248.0,1641.6951,1649.141,1640.8755,1647.2153,29248.0
2017-11-08 12:40:00,1668.9,1668.9,1662.83,1662.83,10902.0,1648.0745,1648.0745,1642.0802,1642.0802,10902.0
2017-11-08 12:50:00,1662.42,1662.68,1657.76,1658.52,8813.0,1641.6753,1641.9321,1637.0735,1637.824,8813.0
2017-11-08 13:00:00,1658.09,1658.62,1650.0,1650.0,10653.0,1637.3994,1637.9228,1629.4103,1629.4103,10653.0
2017-11-08 13:10:00,1650.0,1652.99,1648.51,1651.68,11865.0,1629.4103,1632.363,1627.9389,1631.0694,11865.0
2017-11-08 13:20:00,1650.65,1652.68,1649.13,1649.74,5064.0,1630.0522,1632.0569,1628.5512,1629.1536,5064.0
2017-11-08 13:30:00,1649.74,1651.1,1649.63,1650.84,8382.0,1629.1536,1630.4966,1629.0449,1630.2399,8382.0
2017-11-08 13:40:00,1650.56,1650.9,1649.43,1650.11,7660.0,1629.9633,1630.2991,1628.8474,1629.519,7660.0
2017-11-08 13:50:00,1650.83,1651.01,1649.3,1649.47,8865.0,1630.23,1630.4077,1628.7191,1628.8869,8865.0
2017-11-08 14:00:00,1649.94,1650.3,1649.13,1649.89,10569.0,1629.3511,1629.7066,1628.5512,1629.3017,10569.0
2017-11-08 14:10:00,1649.52,1649.88,1648.17,1648.72,9476.0,1628.9363,1629.2918,1627.6032,1628.1463,9476.0
2017-11-08 14:20:00,1649.13,1650.21,1648.18,1649.59,14325.0,1628.5512,1629.6177,1627.613,1629.0054,14325.0
2017-11-08 14:30:00,1649.52,1650.01,1642.87,1643.85,21486.0,1628.9363,1629.4202,1622.3693,1623.3371,21486.0
2017-11-08 14:40:00,1643.23,1646.69,1643.11,1643.47,13224.0,1622.7248,1626.1416,1622.6063,1622.9618,13224.0
2017-11-08 14:50:00,1643.33,1644.71,1642.25,1644.62,14792.0,1622.8236,1624.1863,1621.757,1624.0975,14792.0
2017-11-08 15:00:00,1644.0,1652.73,1643.89,1651.62,25951.0,1623.4852,1632.1063,1623.3766,1631.0101,25951.0
2017-11-08 15:10:00,1651.67,1654.71,1651.42,1652.91,25001.0,1631.0595,1634.0616,1630.8126,1632.284,25001.0
2017-11-08 15:20:00,1653.08,1654.64,1651.78,1653.64,19725.0,1632.4519,1633.9924,1631.1681,1633.0049,19725.0
2017-11-08 15:30:00,1653.68,1658.82,1652.78,1658.82,27598.0,1633.0444,1638.1203,1632.1556,1638.1203,27598.0
2017-11-08 15:40:00,1657.87,1664.2,1657.84,1658.71,34462.0,1637.1821,1643.4331,1637.1525,1638.0116,34462.0
2017-11-08 15:50:00,1658.69,1662.07,1656.89,1661.33,71499.0,1637.9919,1641.3297,1636.2144,1640.5989,71499.0
2017-11-09 09:30:00,1656.93,1662.5,1650.17,1652.07,37088.0,1636.2539,1641.7543,1629.5782,1631.4545,37088.0
2017-11-09 09:40:00,1652.5,1652.5,1640.17,1642.0,36749.0,1631.8791,1631.8791,1619.703,1621.5102,36749.0
2017-11-09 09:50:00,1641.92,1649.27,1640.9,1648.0,30211.0,1621.4312,1628.6894,1620.4239,1627.4353,30211.0
2017-11-09 10:00:00,1648.17,1652.0,1647.57,1651.99,18268.0,1627.6032,1631.3854,1627.0107,1631.3755,18268.0
2017-11-09 10:10:00,1651.26,1656.23,1651.26,1654.68,17569.0,1630.6546,1635.5626,1630.6546,1634.0319,17569.0
2017-11-09 10:20:00,1655.71,1659.6,1655.14,1655.73,15590.0,1635.0491,1638.8905,1634.4862,1635.0688,15590.0
2017-11-09 10:30:00,1655.55,1657.37,1654.56,1655.97,17573.0,1634.8911,1636.6884,1633.9134,1635.3058,17573.0
2017-11-09 10:40:00,1655.39,1664.02,1654.26,1662.04,20124.0,1634.7331,1643.2554,1633.6172,1641.3001,20124.0
2017-11-09 10:50:00,1661.58,1669.89,1661.58,1668.45,19276.0,1640.8458,1649.0521,1640.8458,1647.6301,19276.0
2017-11-09 11:00:00,1669.72,1675.98,1669.08,1670.5,29166.0,1648.8843,1655.0661,1648.2522,1649.6545,29166.0
2017-11-09 11:10:00,1671.35,1674.98,1667.81,1674.23,23863.0,1650.4939,1654.0786,1646.9981,1653.338,23863.0
2017-11-09 11:20:00,1674.25,1680.98,1673.49,1674.75,31334.0,1653.3577,1660.0037,1652.6072,1653.8515,31334.0
2017-11-09 11:30:00,1674.1,1677.99,1671.89,1677.16,15950.0,1653.2096,1657.0511,1651.0272,1656.2314,15950.0
2017-11-09 11:40:00,1677.48,1679.52,1673.66,1676.3,14447.0,1656.5474,1658.562,1652.7751,1655.3821,14447.0
2017-11-09 11:50:00,1675.47,1677.8,1673.56,1675.51,15834.0,1654.5625,1656.8634,1652.6763,1654.602,15834.0
2017-11-09 12:00:00,1674.28,1676.76,1673.37,1675.76,11107.0,1653.3874,1655.8364,1652.4887,1654.8489,11107.0
2017-11-09 12:10:00,1676.25,1676.33,1672.0,1674.84,60914.0,1655.3328,1655.4118,1651.1358,1653.9404,60914.0
2017-11-09 12:20:00,1674.97,1675.25,1671.99,1673.39,19178.0,1654.0687,1654.3452,1651.1259,1652.5085,19178.0
2017-11-09 12:30:00,1673.39,1673.39,1666.1,1672.07,16797.0,1652.5085,1652.5085,1645.3094,1651.2049,16797.0
2017-11-09 12:40:00,1672.52,1672.9,1667.72,1672.32,34695.0,1651.6493,1652.0246,1646.9092,1651.4518,34695.0
2017-11-09 12:50:00,1673.28,1679.33,1672.84,1679.11,12639.0,1652.3998,1658.3743,1651.9653,1658.1571,12639.0
2017-11-09 13:00:00,1679.16,1684.07,1677.01,1683.81,22673.0,1658.2065,1663.0552,1656.0833,1662.7984,22673.0
2017-11-09 13:10:00,1684.1,1684.27,1680.02,1683.1,15603.0,1663.0848,1663.2527,1659.0557,1662.0973,15603.0
2017-11-09 13:20:00,1683.35,1688.05,1683.28,1688.05,15900.0,1662.3442,1666.9855,1662.275,1666.9855,15900.0
2017-11-09 13:30:00,1688.17,1692.81,1686.26,1686.85,19983.0,1667.104,1671.6861,1665.2179,1665.8005,19983.0
2017-11-09 13:40:00,1686.77,1689.49,1685.71,1689.17,15200.0,1665.7215,1668.4076,1664.6747,1668.0915,15200.0
2017-11-09 13:50:00,1689.02,1694.95,1688.58,1694.5,15358.0,1667.9434,1673.7994,1667.5089,1673.355,15358.0
2017-11-09 14:00:00,1694.5,1701.54,1694.5,1699.72,27616.0,1673.355,1680.3072,1673.355,1678.5099,27616.0
2017-11-09 14:10:00,1699.4,1699.44,1692.97,1694.55,15091.0,1678.1939,1678.2334,1671.8441,1673.4044,15091.0
2017-11-09 14:20:00,1694.48,1696.14,1691.98,1694.3,10800.0,1673.3353,1674.9746,1670.8665,1673.1575,10800.0
2017-11-09 14:30:00,1694.21,1694.71,1691.43,1692.6,13144.0,1673.0687,1673.5624,1670.3233,1671.4787,13144.0
2017-11-09 14:40:00,1691.65,1693.03,1690.58,1692.38,15211.0,1670.5406,1671.9034,1669.484,1671.2615,15211.0
2017-11-09 14:50:00,1692.24,1695.76,1691.51,1695.18,6800.0,1671.1232,1674.5993,1670.4023,1674.0265,6800.0
2017-11-09 15:00:00,1695.2,1696.35,1694.02,1695.34,6857.0,1674.0463,1675.1819,1672.881,1674.1846,6857.0
2017-11-09 15:10:00,1695.15,1697.53,1694.0,1696.99,7712.0,1673.9969,1676.3472,1672.8613,1675.814,7712.0
2017-11-09 15:20:00,1697.44,1702.39,1697.41,1701.75,17992.0,1676.2583,1681.1466,1676.2287,1680.5146,17992.0
2017-11-09 15:30:00,1701.23,1703.06,1700.23,1702.6,16806.0,1680.0011,1681.8082,1679.0135,1681.354,16806.0
2017-11-09 15:40:00,1702.67,1706.96,1702.41,1705.73,28167.0,1681.4231,1685.6596,1681.1663,1684.4449,28167.0
2017-11-09 15:50:00,1705.47,1707.22,1702.27,1703.37,58875.0,1684.1881,1685.9163,1681.0281,1682.1143,58875.0
2017-11-10 09:30:00,1700.0,1709.28,1697.47,1709.28,24011.0,1678.7864,1687.9506,1676.288,1687.9506,24011.0
2017-11-10 09:40:00,1709.07,1709.52,1703.39,1704.0,33412.0,1687.7432,1688.1876,1682.1341,1682.7365,33412.0
2017-11-10 09:50:00,1703.84,1707.69,1703.63,1706.06,25376.0,1682.5785,1686.3804,1682.3711,1684.7708,25376.0
2017-11-10 10:00:00,1706.83,1707.01,1704.01,1705.0,10340.0,1685.5312,1685.7089,1682.7464,1683.724,10340.0
2017-11-10 10:10:00,1705.14,1705.14,1698.68,1700.41,23801.0,1683.8623,1683.8623,1677.4829,1679.1913,23801.0
2017-11-10 10:20:00,1700.31,1700.73,1695.14,1695.9,20122.0,1679.0925,1679.5073,1673.987,1674.7376,20122.0
2017-11-10 10:30:00,1695.93,1695.94,1682.69,1684.19,25920.0,1674.7672,1674.7771,1661.6924,1663.1737,25920.0
2017-11-10 10:40:00,1683.99,1693.6,1683.62,1693.35,22389.0,1662.9762,1672.4663,1662.6108,1672.2194,22389.0
2017-11-10 10:50:00,1692.04,1693.2,1690.56,1692.24,9078.0,1670.9257,1672.0713,1669.4642,1671.1232,9078.0
2017-11-10 11:00:00,1691.8,1695.4,1691.2,1693.37,11830.0,1670.6887,1674.2438,1670.0962,1672.2391,11830.0
2017-11-10 11:10:00,1692.53,1694.44,1691.94,1694.44,5411.0,1671.4096,1673.2958,1670.827,1673.2958,5411.0
2017-11-10 11:20:00,1694.66,1695.71,1693.36,1694.1,21051.0,1673.513,1674.5499,1672.2293,1672.96,21051.0
2017-11-10 11:30:00,1694.54,1696.24,1693.51,1695.46,8528.0,1673.3945,1675.0733,1672.3774,1674.3031,8528.0
2017-11-10 11:40:00,1695.31,1696.22,1695.13,1695.13,3100.0,1674.1549,1675.0536,1673.9772,1673.9772,3100.0
2017-11-10 11:50:00,1695.63,1696.04,1694.72,1695.3,4337.0,1674.4709,1674.8758,1673.5723,1674.1451,4337.0
2017-11-10 12:00:00,1694.75,1699.55,1693.61,1697.99,19630.0,1673.6019,1678.342,1672.4761,1676.8015,19630.0
2017-11-10 12:10:00,1698.36,1699.51,1695.53,1696.56,24333.0,1677.1669,1678.3025,1674.3722,1675.3893,24333.0
2017-11-10 12:20:00,1696.51,1696.75,1694.97,1695.35,5220.0,1675.34,1675.577,1673.8192,1674.1944,5220.0
2017-11-10 12:30:00,1695.72,1697.98,1695.01,1696.64,10980.0,1674.5598,1676.7916,1673.8587,1675.4683,10980.0
2017-11-10 12:40:00,1697.05,1699.34,1696.97,1696.98,4104.0,1675.8732,1678.1346,1675.7942,1675.8041,4104.0
2017-11-10 12:50:00,1697.5,1698.57,1696.23,1696.64,4899.0,1676.3176,1677.3742,1675.0634,1675.4683,4899.0
2017-11-10 13:00:00,1697.8,1698.83,1696.75,1698.8,10787.0,1676.6139,1677.631,1675.577,1677.6014,10787.0
2017-11-10 13:10:00,1698.84,1699.97,1697.66,1699.96,8355.0,1677.6409,1678.7568,1676.4756,1678.7469,8355.0
2017-11-10 13:20:00,1700.66,1702.23,1700.39,1701.63,2620.0,1679.4382,1680.9886,1679.1715,1680.3961,2620.0
2017-11-10 13:30:00,1701.5,1702.58,1699.38,1700.88,8440.0,1680.2677,1681.3342,1678.1741,1679.6554,8440.0
2017-11-10 13:40:00,1700.13,1701.69,1700.13,1700.86,2500.0,1678.9148,1680.4553,1678.9148,1679.6357,2500.0
2017-11-10 13:50:00,1700.74,1703.01,1700.59,1700.62,10461.0,1679.5172,1681.7588,1679.369,1679.3987,10461.0
2017-11-10 14:00:00,1701.05,1702.79,1701.04,1701.63,9447.0,1679.8233,1681.5416,1679.8134,1680.3961,9447.0
2017-11-10 14:10:00,1701.61,1703.19,1699.98,1701.35,8974.0,1680.3763,1681.9366,1678.7667,1680.1196,8974.0
2017-11-10 14:20:00,1701.9,1702.62,1700.1,1700.31,6487.0,1680.6627,1681.3737,1678.8852,1679.0925,6487.0
2017-11-10 14:30:00,1699.61,1700.27,1698.5,1699.67,10179.0,1678.4013,1679.053,1677.3051,1678.4605,10179.0
2017-11-10 14:40:00,1700.39,1701.8,1700.36,1701.26,5018.0,1679.1715,1680.5639,1679.1419,1680.0307,5018.0
2017-11-10 14:50:00,1700.79,1702.25,1700.59,1700.89,12569.0,1679.5665,1681.0083,1679.369,1679.6653,12569.0
2017-11-10 15:00:00,1701.3,1701.62,1700.44,1701.02,9460.0,1680.0702,1680.3862,1679.2209,1679.7937,9460.0
2017-11-10 15:10:00,1700.8,1700.8,1698.65,1699.65,2859.0,1679.5764,1679.5764,1677.4532,1678.4408,2859.0
2017-11-10 15:20:00,1699.12,1699.3,1696.28,1697.64,9007.0,1677.9174,1678.0951,1675.1128,1676.4559,9007.0
2017-11-10 15:30:00,1697.51,1697.91,1695.13,1695.14,5493.0,1676.3275,1676.7225,1673.9772,1673.987,5493.0
2017-11-10 15:40:00,1695.0,1697.55,1695.0,1696.34,16905.0,1673.8488,1676.367,1673.8488,1675.1721,16905.0
2017-11-10 15:50:00,1697.03,1698.1,1696.34,1696.8,24657.0,1675.8535,1676.9101,1675.1721,1675.6263,24657.0
2017-11-13 09:30:00,1688.4,1691.21,1683.27,1687.29,30357.0,1667.3312,1670.1061,1662.2652,1666.235,30357.0
2017-11-13 09:40:00,1688.98,1695.25,1686.02,1692.34,5108.0,1667.9039,1674.0957,1664.9809,1671.222,5108.0
2017-11-13 09:50:00,1693.31,1698.69,1692.1,1697.96,4694.0,1672.1799,1677.4927,1670.985,1676.7719,4694.0
2017-11-13 10:00:00,1698.14,1704.0,1698.13,1702.01,7954.0,1676.9496,1682.7365,1676.9397,1680.7713,7954.0
2017-11-13 10:10:00,1701.21,1705.5,1701.21,1705.22,13894.0,1679.9813,1684.2178,1679.9813,1683.9413,13894.0
2017-11-13 10:20:00,1704.73,1706.96,1703.26,1704.5,9879.0,1683.4574,1685.6596,1682.0057,1683.2302,9879.0
2017-11-13 10:30:00,1705.51,1705.87,1702.58,1702.58,4900.0,1684.2276,1684.5832,1681.3342,1681.3342,4900.0
2017-11-13 10:40:00,1703.52,1704.5,1702.55,1703.42,2800.0,1682.2625,1683.2302,1681.3046,1682.1637,2800.0
2017-11-13 10:50:00,1702.55,1703.54,1700.2,1700.9,3700.0,1681.3046,1682.2822,1678.9839,1679.6752,3700.0
2017-11-13 11:00:00,1700.7,1701.08,1698.01,1699.29,6388.0,1679.4777,1679.8529,1676.8212,1678.0853,6388.0
2017-11-13 11:10:00,1701.1,1701.83,1699.8,1701.22,3150.0,1679.8727,1680.5936,1678.5889,1679.9912,3150.0
2017-11-13 11:20:00,1700.56,1701.26,1697.98,1698.94,6801.0,1679.3394,1680.0307,1676.7916,1677.7396,6801.0
2017-11-13 11:30:00,1698.66,1699.22,1697.02,1698.55,4425.0,1677.4631,1678.0161,1675.8436,1677.3545,4425.0
2017-11-13 11:40:00,1698.3,1704.62,1697.86,1704.01,7991.0,1677.1076,1683.3488,1676.6731,1682.7464,7991.0
2017-11-13 11:50:00,1703.56,1704.25,1701.66,1703.24,5700.0,1682.302,1682.9834,1680.4257,1681.986,5700.0
2017-11-13 12:00:00,1703.21,1705.44,1702.7,1705.43,7750.0,1681.9563,1684.1585,1681.4527,1684.1486,7750.0
2017-11-13 12:10:00,1705.52,1709.92,1705.14,1709.2,8903.0,1684.2375,1688.5826,1683.8623,1687.8716,8903.0
2017-11-13 12:20:00,1709.3,1715.27,1707.77,1712.24,15925.0,1687.9704,1693.8659,1686.4594,1690.8737,15925.0
2017-11-13 12:30:00,1712.25,1713.5,1710.33,1710.49,7945.0,1690.8835,1692.1179,1688.9875,1689.1455,7945.0
2017-11-13 12:40:00,1710.5,1711.89,1710.41,1710.77,4050.0,1689.1554,1690.528,1689.0665,1689.422,4050.0
2017-11-13 12:50:00,1711.49,1712.32,1710.66,1712.26,4525.0,1690.133,1690.9527,1689.3134,1690.8934,4525.0
2017-11-13 13:00:00,1712.09,1716.99,1712.09,1715.93,13125.0,1690.7255,1695.5644,1690.7255,1694.5176,13125.0
2017-11-13 13:10:00,1715.96,1716.54,1715.1,1715.94,6109.0,1694.5472,1695.12,1693.698,1694.5275,6109.0
2017-11-13 13:20:00,1715.65,1716.5,1714.97,1715.76,6395.0,1694.2411,1695.0805,1693.5696,1694.3497,6395.0
2017-11-13 13:30:00,1715.75,1716.08,1715.0,1715.71,5370.0,1694.3399,1694.6657,1693.5992,1694.3004,5370.0
2017-11-13 13:40:00,1715.32,1716.3,1714.8,1715.78,3200.0,1693.9152,1694.883,1693.4017,1694.3695,3200.0
2017-11-13 13:50:00,1716.3,1716.91,1715.66,1715.66,2500.0,1694.883,1695.4854,1694.251,1694.251,2500.0
2017-11-13 14:00:00,1716.59,1719.41,1715.74,1719.25,5353.0,1695.1694,1697.9542,1694.33,1697.7962,5353.0
2017-11-13 14:10:00,1719.25,1719.88,1718.55,1718.79,4286.0,1697.7962,1698.4183,1697.1049,1697.3419,4286.0
2017-11-13 14:20:00,1718.8,1719.1,1716.1,1718.25,7432.0,1697.3518,1697.6481,1694.6855,1696.8087,7432.0
2017-11-13 14:30:00,1718.18,1719.55,1717.6,1719.47,2063.0,1696.7395,1698.0924,1696.1668,1698.0134,2063.0
2017-11-13 14:40:00,1718.78,1719.37,1717.61,1717.61,4390.0,1697.3321,1697.9147,1696.1767,1696.1767,4390.0
2017-11-13 14:50:00,1717.71,1719.78,1717.1,1719.08,3100.0,1696.2754,1698.3196,1695.673,1697.6283,3100.0
2017-11-13 15:00:00,1719.37,1720.48,1718.9,1719.54,9175.0,1697.9147,1699.0108,1697.4506,1698.0826,9175.0
2017-11-13 15:10:00,1719.99,1721.89,1718.91,1721.18,3715.0,1698.527,1700.4032,1697.4604,1699.7021,3715.0
2017-11-13 15:20:00,1721.15,1721.5,1720.39,1720.82,6100.0,1699.6725,1700.0181,1698.922,1699.3466,6100.0
2017-11-13 15:30:00,1720.83,1720.83,1718.74,1718.8,9700.0,1699.3565,1699.3565,1697.2926,1697.3518,9700.0
2017-11-13 15:40:00,1718.53,1718.57,1716.03,1716.5,14315.0,1697.0852,1697.1247,1694.6164,1695.0805,14315.0
2017-11-13 15:50:00,1717.03,1722.35,1717.03,1722.17,37519.0,1695.6039,1700.8575,1695.6039,1700.6798,37519.0
2017-11-14 09:30:00,1710.02,1718.47,1709.98,1715.21,24656.0,1688.6814,1697.0259,1688.6419,1693.8066,24656.0
2017-11-14 09:40:00,1715.31,1719.11,1714.08,1718.98,8610.0,1693.9054,1697.6579,1692.6907,1697.5296,8610.0
2017-11-14 09:50:00,1718.53,1720.99,1717.2,1720.17,14137.0,1697.0852,1699.5145,1695.7718,1698.7047,14137.0
2017-11-14 10:00:00,1720.01,1720.05,1715.64,1717.34,8484.0,1698.5467,1698.5862,1694.2312,1695.91,8484.0
2017-11-14 10:10:00,1716.23,1718.83,1715.0,1717.26,4998.0,1694.8139,1697.3814,1693.5992,1695.831,4998.0
2017-11-14 10:20:00,1717.28,1717.75,1712.99,1715.35,13796.0,1695.8508,1696.3149,1691.6143,1693.9449,13796.0
2017-11-14 10:30:00,1715.0,1716.51,1713.36,1715.76,3644.0,1693.5992,1695.0904,1691.9797,1694.3497,3644.0
2017-11-14 10:40:00,1716.02,1721.54,1715.1,1721.54,4313.0,1694.6065,1700.0576,1693.698,1700.0576,4313.0
2017-11-14 10:50:00,1720.87,1724.84,1719.0,1719.08,9824.0,1699.396,1703.3164,1697.5493,1697.6283,9824.0
2017-11-14 11:00:00,1719.48,1720.4,1717.93,1719.23,5319.0,1698.0233,1698.9318,1696.4927,1697.7764,5319.0
2017-11-14 11:10:00,1719.15,1723.7,1719.15,1722.87,5076.0,1697.6974,1702.1907,1697.6974,1701.371,5076.0
2017-11-14 11:20:00,1722.13,1722.86,1720.14,1720.92,2975.0,1700.6403,1701.3611,1698.6751,1699.4454,2975.0
2017-11-14 11:30:00,1720.16,1723.83,1720.16,1722.05,5364.0,1698.6948,1702.319,1698.6948,1700.5612,5364.0
2017-11-14 11:40:00,1722.11,1722.98,1721.48,1722.11,2483.0,1700.6205,1701.4796,1699.9984,1700.6205,2483.0
2017-11-14 11:50:00,1722.13,1726.0,1722.12,1726.0,4434.0,1700.6403,1704.462,1700.6304,1704.462,4434.0
2017-11-14 12:00:00,1725.85,1726.96,1724.71,1724.99,9671.0,1704.3138,1705.41,1703.1881,1703.4646,9671.0
2017-11-14 12:10:00,1725.12,1728.26,1724.75,1726.7,12605.0,1703.5929,1706.6938,1703.2276,1705.1532,12605.0
2017-11-14 12:20:00,1726.71,1726.97,1725.48,1725.97,2711.0,1705.1631,1705.4199,1703.9484,1704.4323,2711.0
2017-11-14 12:30:00,1725.87,1727.22,1725.1,1727.22,10395.0,1704.3336,1705.6667,1703.5732,1705.6667,10395.0
2017-11-14 12:40:00,1726.86,1727.84,1726.14,1727.84,9306.0,1705.3112,1706.279,1704.6002,1706.279,9306.0
2017-11-14 12:50:00,1727.29,1727.33,1720.53,1721.04,9242.0,1705.7359,1705.7754,1699.0602,1699.5639,9242.0
2017-11-14 13:00:00,1721.12,1721.12,1718.18,1718.44,6978.0,1699.6429,1699.6429,1696.7395,1696.9963,6978.0
2017-11-14 13:10:00,1719.0,1720.95,1718.64,1719.68,3602.0,1697.5493,1699.475,1697.1938,1698.2208,3602.0
2017-11-14 13:20:00,1719.85,1723.71,1719.85,1723.71,3526.0,1698.3887,1702.2005,1698.3887,1702.2005,3526.0
2017-11-14 13:30:00,1723.7,1724.51,1720.94,1724.51,12742.0,1702.1907,1702.9906,1699.4651,1702.9906,12742.0
2017-11-14 13:40:00,1723.48,1724.5,1722.61,1724.5,3600.0,1701.9734,1702.9807,1701.1143,1702.9807,3600.0
2017-11-14 13:50:00,1724.19,1724.96,1723.04,1724.51,8007.0,1702.6745,1703.4349,1701.5389,1702.9906,8007.0
2017-11-14 14:00:00,1724.82,1726.4,1724.37,1725.03,7114.0,1703.2967,1704.857,1702.8523,1703.5041,7114.0
2017-11-14 14:10:00,1725.37,1725.58,1723.99,1724.68,4505.0,1703.8398,1704.0472,1702.477,1703.1584,4505.0
2017-11-14 14:20:00,1724.99,1725.36,1722.01,1722.41,2867.0,1703.4646,1703.8299,1700.5217,1700.9168,2867.0
2017-11-14 14:30:00,1722.38,1722.73,1718.56,1719.99,9361.0,1700.8871,1701.2328,1697.1148,1698.527,9361.0
2017-11-14 14:40:00,1720.63,1722.0,1720.12,1721.51,7934.0,1699.159,1700.5119,1698.6553,1700.028,7934.0
2017-11-14 14:50:00,1721.64,1722.1,1719.7,1721.14,14922.0,1700.1564,1700.6106,1698.2406,1699.6626,14922.0
2017-11-14 15:00:00,1721.13,1721.34,1719.25,1719.25,23595.0,1699.6527,1699.8601,1697.7962,1697.7962,23595.0
2017-11-14 15:10:00,1720.18,1722.81,1720.18,1721.27,20480.0,1698.7146,1701.3118,1698.7146,1699.791,20480.0
2017-11-14 15:20:00,1721.25,1721.87,1720.28,1720.83,5416.0,1699.7712,1700.3835,1698.8133,1699.3565,5416.0
2017-11-14 15:30:00,1720.64,1720.95,1718.8,1719.06,12905.0,1699.1688,1699.475,1697.3518,1697.6086,12905.0
2017-11-14 15:40:00,1719.06,1721.07,1718.8,1719.73,21327.0,1697.6086,1699.5935,1697.3518,1698.2702,21327.0
2017-11-14 15:50:00,1720.23,1720.57,1718.16,1718.31,18652.0,1698.764,1699.0997,1696.7198,1696.8679,18652.0
2017-11-15 09:30:00,1715.78,1719.08,1708.67,1712.49,13521.0,1694.3695,1697.6283,1687.3482,1691.1205,13521.0
2017-11-15 09:40:00,1711.49,1713.79,1706.02,1713.11,11877.0,1690.133,1692.4043,1684.7313,1691.7328,11877.0
2017-11-15 09:50:00,1713.01,1717.88,1710.79,1713.96,5038.0,1691.6341,1696.4433,1689.4418,1692.5722,5038.0
2017-11-15 10:00:00,1715.45,1719.88,1715.08,1718.51,5835.0,1694.0436,1698.4183,1693.6782,1697.0654,5835.0
2017-11-15 10:10:00,1719.01,1722.9,1717.79,1720.27,8790.0,1697.5592,1701.4006,1696.3544,1698.8035,8790.0
2017-11-15 10:20:00,1722.37,1723.16,1720.54,1720.54,9649.0,1700.8773,1701.6574,1699.0701,1699.0701,9649.0
2017-11-15 10:30:00,1720.56,1724.67,1720.56,1724.66,11831.0,1699.0898,1703.1486,1699.0898,1703.1387,11831.0
2017-11-15 10:40:00,1724.7,1727.49,1722.45,1722.45,13623.0,1703.1782,1705.9334,1700.9563,1700.9563,13623.0
2017-11-15 10:50:00,1723.21,1725.07,1721.92,1724.5,5044.0,1701.7068,1703.5436,1700.4329,1702.9807,5044.0
2017-11-15 11:00:00,1724.99,1728.0,1724.83,1725.72,9928.0,1703.4646,1706.437,1703.3066,1704.1855,9928.0
2017-11-15 11:10:00,1726.66,1728.0,1725.42,1727.43,7075.0,1705.1137,1706.437,1703.8892,1705.8741,7075.0
2017-11-15 11:20:00,1727.91,1729.48,1726.9,1728.1,4441.0,1706.3481,1707.8985,1705.3507,1706.5358,4441.0
2017-11-15 11:30:00,1727.06,1728.32,1725.51,1728.24,6163.0,1705.5087,1706.753,1703.9781,1706.674,6163.0
2017-11-15 11:40:00,1727.48,1729.0,1727.48,1729.0,4429.0,1705.9235,1707.4245,1705.9235,1707.4245,4429.0
2017-11-15 11:50:00,1729.12,1730.0,1728.9,1730.0,5001.0,1707.543,1708.412,1707.3258,1708.412,5001.0
2017-11-15 12:00:00,1730.03,1730.03,1724.25,1724.57,4959.0,1708.4417,1708.4417,1702.7338,1703.0498,4959.0
2017-11-15 12:10:00,1724.98,1727.46,1724.58,1725.35,2969.0,1703.4547,1705.9037,1703.0597,1703.8201,2969.0
2017-11-15 12:20:00,1725.74,1729.0,1725.7,1726.39,5882.0,1704.2052,1707.4245,1704.1657,1704.8471,5882.0
2017-11-15 12:30:00,1727.22,1727.63,1725.62,1726.42,3794.0,1705.6667,1706.0716,1704.0867,1704.8767,3794.0
2017-11-15 12:40:00,1727.02,1727.1,1724.97,1726.72,3949.0,1705.4692,1705.5482,1703.4448,1705.173,3949.0
2017-11-15 12:50:00,1725.94,1729.12,1725.94,1729.11,1800.0,1704.4027,1707.543,1704.4027,1707.5332,1800.0
2017-11-15 13:00:00,1729.0,1729.34,1727.05,1729.33,3800.0,1707.4245,1707.7603,1705.4989,1707.7504,3800.0
2017-11-15 13:10:00,1729.02,1729.02,1726.2,1727.77,4501.0,1707.4443,1707.4443,1704.6595,1706.2099,4501.0
2017-11-15 13:20:00,1726.3,1728.0,1726.2,1726.2,2526.0,1704.7582,1706.437,1704.6595,1704.6595,2526.0
2017-11-15 13:30:00,1726.34,1727.17,1725.52,1727.17,2692.0,1704.7977,1705.6174,1703.9879,1705.6174,2692.0
2017-11-15 13:40:00,1727.34,1727.98,1726.61,1726.68,2200.0,1705.7852,1706.4173,1705.0643,1705.1335,2200.0
2017-11-15 13:50:00,1726.76,1727.94,1726.42,1727.59,3450.0,1705.2125,1706.3778,1704.8767,1706.0321,3450.0
2017-11-15 14:00:00,1726.63,1727.4,1725.49,1725.77,6320.0,1705.0841,1705.8445,1703.9583,1704.2348,6320.0
2017-11-15 14:10:00,1725.87,1727.74,1725.5,1727.36,7725.0,1704.3336,1706.1802,1703.9682,1705.805,7725.0
2017-11-15 14:20:00,1726.83,1728.26,1726.18,1726.71,5593.0,1705.2816,1706.6938,1704.6397,1705.1631,5593.0
2017-11-15 14:30:00,1726.36,1727.21,1724.84,1724.94,3620.0,1704.8175,1705.6569,1703.3164,1703.4152,3620.0
2017-11-15 14:40:00,1725.0,1725.94,1723.65,1725.94,4496.0,1703.4744,1704.4027,1702.1413,1704.4027,4496.0
2017-11-15 14:50:00,1725.29,1727.36,1723.24,1724.26,6900.0,1703.7608,1705.805,1701.7364,1702.7437,6900.0
2017-11-15 15:00:00,1724.24,1726.41,1724.24,1725.89,3793.0,1702.7239,1704.8668,1702.7239,1704.3533,3793.0
2017-11-15 15:10:00,1726.0,1726.37,1725.36,1725.96,2900.0,1704.462,1704.8273,1703.8299,1704.4225,2900.0
2017-11-15 15:20:00,1725.98,1726.58,1723.92,1724.61,8883.0,1704.4422,1705.0347,1702.4079,1703.0893,8883.0
2017-11-15 15:30:00,1725.04,1726.0,1724.99,1726.0,5479.0,1703.5139,1704.462,1703.4646,1704.462,5479.0
2017-11-15 15:40:00,1725.92,1727.99,1724.62,1726.05,30550.0,1704.383,1706.4271,1703.0992,1704.5113,30550.0
2017-11-15 15:50:00,1725.42,1728.5,1724.65,1727.79,33578.0,1703.8892,1706.9308,1703.1288,1706.2296,33578.0
2017-11-16 09:30:00,1735.54,1736.53,1727.45,1734.99,45483.0,1713.8829,1714.8606,1705.8939,1713.3398,45483.0
2017-11-16 09:40:00,1735.65,1740.81,1734.17,1736.5,18856.0,1713.9915,1719.0872,1712.53,1714.8309,18856.0
2017-11-16 09:50:00,1736.0,1740.8,1736.0,1740.46,6362.0,1714.3372,1719.0773,1714.3372,1718.7415,6362.0
2017-11-16 10:00:00,1740.25,1741.92,1736.96,1737.76,50522.0,1718.5341,1720.1833,1715.2852,1716.0752,50522.0
2017-11-16 10:10:00,1737.9,1737.94,1732.75,1735.64,21086.0,1716.2135,1716.253,1711.1277,1713.9817,21086.0
2017-11-16 10:20:00,1736.3,1737.9,1734.13,1734.13,6804.0,1714.6334,1716.2135,1712.4905,1712.4905,6804.0
2017-11-16 10:30:00,1734.73,1734.73,1732.77,1734.67,4557.0,1713.083,1713.083,1711.1475,1713.0238,4557.0
2017-11-16 10:40:00,1734.98,1737.58,1734.98,1737.34,2765.0,1713.3299,1715.8975,1713.3299,1715.6605,2765.0
2017-11-16 10:50:00,1736.0,1736.64,1731.65,1733.09,7235.0,1714.3372,1714.9692,1710.0415,1711.4635,7235.0
2017-11-16 11:00:00,1734.77,1735.22,1732.26,1734.37,13748.0,1713.1225,1713.5669,1710.6438,1712.7275,13748.0
2017-11-16 11:10:00,1734.13,1734.13,1731.29,1732.23,3106.0,1712.4905,1712.4905,1709.6859,1710.6142,3106.0
2017-11-16 11:20:00,1731.99,1732.52,1728.61,1731.54,8309.0,1710.3772,1710.9006,1707.0394,1709.9328,8309.0
2017-11-16 11:30:00,1731.27,1731.97,1730.21,1730.95,3414.0,1709.6662,1710.3575,1708.6194,1709.3502,3414.0
2017-11-16 11:40:00,1730.31,1731.01,1727.98,1731.0,2700.0,1708.7182,1709.4094,1706.4173,1709.3996,2700.0
2017-11-16 11:50:00,1730.81,1731.01,1729.04,1729.34,4274.0,1709.2119,1709.4094,1707.464,1707.7603,4274.0
2017-11-16 12:00:00,1729.32,1730.57,1728.9,1730.34,3480.0,1707.7405,1708.9749,1707.3258,1708.7478,3480.0
2017-11-16 12:10:00,1730.69,1731.62,1730.59,1730.87,1375.0,1709.0934,1710.0118,1708.9947,1709.2712,1375.0
2017-11-16 12:20:00,1731.0,1731.15,1728.55,1730.99,3301.0,1709.3996,1709.5477,1706.9801,1709.3897,3301.0
2017-11-16 12:30:00,1730.91,1731.75,1730.5,1730.7,1331.0,1709.3107,1710.1402,1708.9058,1709.1033,1331.0
2017-11-16 12:40:00,1730.46,1730.67,1729.87,1730.4,6000.0,1708.8663,1709.0737,1708.2837,1708.8071,6000.0
2017-11-16 12:50:00,1729.96,1730.49,1729.7,1729.93,1833.0,1708.3725,1708.8959,1708.1158,1708.3429,1833.0
2017-11-16 13:00:00,1729.55,1730.58,1729.5,1730.23,2587.0,1707.9677,1708.9848,1707.9183,1708.6392,2587.0
2017-11-16 13:10:00,1729.63,1731.53,1729.4,1731.14,3070.0,1708.0467,1709.923,1707.8195,1709.5378,3070.0
2017-11-16 13:20:00,1731.11,1731.98,1730.84,1731.74,2875.0,1709.5082,1710.3673,1709.2416,1710.1303,2875.0
2017-11-16 13:30:00,1731.12,1731.82,1730.5,1731.11,2145.0,1709.5181,1710.2093,1708.9058,1709.5082,2145.0
2017-11-16 13:40:00,1731.0,1732.64,1730.33,1732.0,5391.0,1709.3996,1711.0191,1708.7379,1710.3871,5391.0
2017-11-16 13:50:00,1732.65,1733.5,1732.0,1733.5,17317.0,1711.029,1711.8684,1710.3871,1711.8684,17317.0
2017-11-16 14:00:00,1734.07,1735.6,1733.31,1734.0,6515.0,1712.4313,1713.9422,1711.6807,1712.3621,6515.0
2017-11-16 14:10:00,1733.7,1733.98,1732.99,1733.17,3700.0,1712.0659,1712.3424,1711.3647,1711.5425,3700.0
2017-11-16 14:20:00,1733.34,1734.0,1732.46,1733.99,3200.0,1711.7104,1712.3621,1710.8413,1712.3523,3200.0
2017-11-16 14:30:00,1734.12,1734.12,1732.69,1733.67,3831.0,1712.4806,1712.4806,1711.0685,1712.0362,3831.0
2017-11-16 14:40:00,1734.36,1734.51,1733.15,1734.04,2226.0,1712.7176,1712.8658,1711.5227,1712.4016,2226.0
2017-11-16 14:50:00,1734.0,1734.4,1732.92,1734.0,4359.0,1712.3621,1712.7571,1711.2956,1712.3621,4359.0
2017-11-16 15:00:00,1734.47,1735.39,1733.41,1734.4,9551.0,1712.8263,1713.7348,1711.7795,1712.7571,9551.0
2017-11-16 15:10:00,1734.97,1734.97,1733.12,1733.61,5400.0,1713.32,1713.32,1711.4931,1711.977,5400.0
2017-11-16 15:20:00,1733.43,1734.88,1732.69,1734.88,7884.0,1711.7992,1713.2311,1711.0685,1713.2311,7884.0
2017-11-16 15:30:00,1733.84,1734.27,1732.57,1733.22,7189.0,1712.2041,1712.6288,1710.95,1711.5919,7189.0
2017-11-16 15:40:00,1733.25,1734.39,1732.55,1733.44,7673.0,1711.6215,1712.7473,1710.9302,1711.8091,7673.0
2017-11-16 15:50:00,1733.99,1733.99,1730.75,1730.96,27948.0,1712.3523,1712.3523,1709.1527,1709.3601,27948.0
2017-11-17 09:30:00,1734.21,1735.98,1727.34,1735.51,20164.0,1712.5695,1714.3174,1705.7852,1713.8533,20164.0
2017-11-17 09:40:00,1734.63,1735.98,1733.59,1735.01,12310.0,1712.9843,1714.3174,1711.9572,1713.3595,12310.0
2017-11-17 09:50:00,1735.38,1740.47,1735.0,1740.0,22752.0,1713.7249,1718.7514,1713.3497,1718.2873,22752.0
2017-11-17 10:00:00,1739.86,1743.58,1739.02,1743.52,12897.0,1718.149,1721.8226,1717.3195,1721.7633,12897.0
2017-11-17 10:10:00,1743.0,1743.52,1741.21,1742.91,16471.0,1721.2498,1721.7633,1719.4822,1721.1609,16471.0
2017-11-17 10:20:00,1742.8,1744.5,1742.42,1743.94,7266.0,1721.0523,1722.7311,1720.6771,1722.1781,7266.0
2017-11-17 10:30:00,1743.95,1746.77,1743.67,1746.32,11025.0,1722.188,1724.9728,1721.9115,1724.5284,11025.0
2017-11-17 10:40:00,1746.31,1748.22,1745.63,1745.64,12261.0,1724.5185,1726.4047,1723.847,1723.8569,12261.0
2017-11-17 10:50:00,1746.03,1748.17,1745.34,1748.17,8241.0,1724.242,1726.3553,1723.5606,1726.3553,8241.0
2017-11-17 11:00:00,1748.01,1749.05,1744.98,1745.51,5990.0,1726.1973,1727.2243,1723.2051,1723.7285,5990.0
2017-11-17 11:10:00,1745.69,1746.73,1744.18,1746.15,8200.0,1723.9063,1724.9333,1722.4151,1724.3605,8200.0
2017-11-17 11:20:00,1746.78,1746.78,1745.19,1746.2,4700.0,1724.9827,1724.9827,1723.4125,1724.4099,4700.0
2017-11-17 11:30:00,1746.24,1746.24,1744.2,1745.83,7884.0,1724.4494,1724.4494,1722.4348,1724.0445,7884.0
2017-11-17 11:40:00,1745.33,1747.19,1744.89,1746.9,5033.0,1723.5507,1725.3875,1723.1162,1725.1012,5033.0
2017-11-17 11:50:00,1747.07,1747.95,1745.93,1747.89,5194.0,1725.269,1726.1381,1724.1433,1726.0788,5194.0
2017-11-17 12:00:00,1747.91,1748.54,1747.43,1747.52,3234.0,1726.0986,1726.7207,1725.6245,1725.7134,3234.0
2017-11-17 12:10:00,1747.16,1748.48,1747.06,1748.15,3957.0,1725.3579,1726.6614,1725.2592,1726.3356,3957.0
2017-11-17 12:20:00,1747.79,1748.74,1747.04,1748.62,5627.0,1725.9801,1726.9182,1725.2394,1726.7997,5627.0
2017-11-17 12:30:00,1748.6,1748.71,1745.48,1745.48,4027.0,1726.7799,1726.8886,1723.6989,1723.6989,4027.0
2017-11-17 12:40:00,1745.54,1745.54,1741.06,1741.74,5280.0,1723.7581,1723.7581,1719.334,1720.0055,5280.0
2017-11-17 12:50:00,1743.48,1743.49,1740.46,1742.13,3400.0,1721.7238,1721.7337,1718.7415,1720.3907,3400.0
2017-11-17 13:00:00,1742.06,1743.64,1741.11,1741.79,3300.0,1720.3216,1721.8818,1719.3834,1720.0549,3300.0
2017-11-17 13:10:00,1741.48,1741.73,1740.45,1740.99,1742.0,1719.7488,1719.9957,1718.7316,1719.2649,1742.0
2017-11-17 13:20:00,1740.9,1741.59,1740.84,1741.58,1000.0,1719.176,1719.8574,1719.1168,1719.8475,1000.0
2017-11-17 13:30:00,1741.12,1741.69,1740.15,1740.68,2700.0,1719.3933,1719.9562,1718.4354,1718.9588,2700.0
2017-11-17 13:40:00,1740.79,1742.05,1740.79,1741.35,2253.0,1719.0674,1720.3117,1719.0674,1719.6204,2253.0
2017-11-17 13:50:00,1741.31,1742.3,1740.86,1742.3,3684.0,1719.5809,1720.5586,1719.1365,1720.5586,3684.0
2017-11-17 14:00:00,1741.19,1743.79,1741.19,1742.52,1237.0,1719.4624,1722.03,1719.4624,1720.7758,1237.0
2017-11-17 14:10:00,1742.95,1745.76,1742.95,1745.52,6105.0,1721.2004,1723.9754,1721.2004,1723.7384,6105.0
2017-11-17 14:20:00,1744.16,1744.73,1743.38,1743.88,1900.0,1722.3953,1722.9582,1721.6251,1722.1188,1900.0
2017-11-17 14:30:00,1743.81,1744.7,1743.14,1744.68,7102.0,1722.0497,1722.9286,1721.3881,1722.9089,7102.0
2017-11-17 14:40:00,1743.38,1745.35,1742.01,1742.63,11318.0,1721.6251,1723.5705,1720.2722,1720.8844,11318.0
2017-11-17 14:50:00,1742.69,1744.52,1742.69,1743.8,1400.0,1720.9437,1722.7509,1720.9437,1722.0398,1400.0
2017-11-17 15:00:00,1743.38,1744.24,1742.79,1743.97,6323.0,1721.6251,1722.4744,1721.0424,1722.2077,6323.0
2017-11-17 15:10:00,1743.51,1745.16,1743.23,1745.16,7765.0,1721.7535,1723.3829,1721.477,1723.3829,7765.0
2017-11-17 15:20:00,1745.22,1746.8,1745.14,1746.8,5520.0,1723.4421,1725.0024,1723.3631,1725.0024,5520.0
2017-11-17 15:30:00,1746.78,1748.39,1746.0,1747.68,13665.0,1724.9827,1726.5726,1724.2124,1725.8714,13665.0
2017-11-17 15:40:00,1747.67,1749.19,1747.62,1748.35,18076.0,1725.8615,1727.3626,1725.8122,1726.5331,18076.0
2017-11-17 15:50:00,1748.89,1749.6,1746.29,1749.08,20497.0,1727.0663,1727.7675,1724.4988,1727.254,20497.0
2017-11-20 09:30:00,1750.99,1752.45,1747.87,1751.92,11296.0,1729.1401,1730.5819,1726.0591,1730.0585,11296.0
2017-11-20 09:40:00,1752.61,1762.43,1752.12,1760.28,21711.0,1730.7399,1740.4374,1730.256,1738.3142,21711.0
2017-11-20 09:50:00,1759.75,1765.45,1759.67,1765.02,5656.0,1737.7908,1743.4197,1737.7118,1742.995,5656.0
2017-11-20 10:00:00,1765.19,1766.65,1763.01,1763.81,12466.0,1743.1629,1744.6047,1741.0101,1741.8001,12466.0
2017-11-20 10:10:00,1763.71,1767.77,1763.7,1767.12,12606.0,1741.7014,1745.7107,1741.6915,1745.0688,12606.0
2017-11-20 10:20:00,1768.8,1773.09,1768.65,1769.88,8766.0,1746.7279,1750.9643,1746.5797,1747.7944,8766.0
2017-11-20 10:30:00,1769.0,1770.1,1765.15,1765.16,14614.0,1746.9254,1748.0117,1743.1234,1743.1333,14614.0
2017-11-20 10:40:00,1765.57,1765.99,1761.24,1762.46,12992.0,1743.5382,1743.9529,1739.2622,1740.467,12992.0
2017-11-20 10:50:00,1761.5,1763.01,1760.72,1761.38,5560.0,1739.519,1741.0101,1738.7487,1739.4005,5560.0
2017-11-20 11:00:00,1761.29,1763.69,1761.08,1762.46,4352.0,1739.3116,1741.6816,1739.1042,1740.467,4352.0
2017-11-20 11:10:00,1763.25,1764.54,1762.71,1763.38,4929.0,1741.2471,1742.521,1740.7139,1741.3755,4929.0
2017-11-20 11:20:00,1763.3,1764.22,1763.29,1763.45,7348.0,1741.2965,1742.205,1741.2866,1741.4446,7348.0
2017-11-20 11:30:00,1763.3,1763.66,1760.5,1760.5,13944.0,1741.2965,1741.652,1738.5314,1738.5314,13944.0
2017-11-20 11:40:00,1760.62,1761.99,1760.62,1761.33,1600.0,1738.65,1740.0029,1738.65,1739.3511,1600.0
2017-11-20 11:50:00,1761.0,1761.37,1760.23,1760.23,8602.0,1739.0252,1739.3906,1738.2648,1738.2648,8602.0
2017-11-20 12:00:00,1760.67,1760.8,1758.55,1759.67,5480.0,1738.6993,1738.8277,1736.6058,1737.7118,5480.0
2017-11-20 12:10:00,1759.44,1759.45,1755.89,1755.97,1900.0,1737.4847,1737.4946,1733.979,1734.058,1900.0
2017-11-20 12:20:00,1755.59,1756.55,1751.29,1753.78,4160.0,1733.6827,1734.6307,1729.4364,1731.8953,4160.0
2017-11-20 12:30:00,1753.5,1753.73,1751.01,1751.01,4900.0,1731.6188,1731.8459,1729.1599,1729.1599,4900.0
2017-11-20 12:40:00,1751.43,1752.1,1750.23,1751.82,4230.0,1729.5746,1730.2363,1728.3896,1729.9598,4230.0
2017-11-20 12:50:00,1752.93,1753.21,1751.67,1752.8,12000.0,1731.0559,1731.3324,1729.8116,1730.9275,12000.0
2017-11-20 13:00:00,1752.8,1753.17,1752.26,1752.75,11417.0,1730.9275,1731.2929,1730.3943,1730.8782,11417.0
2017-11-20 13:10:00,1752.64,1754.25,1751.73,1754.25,3605.0,1730.7695,1732.3594,1729.8709,1732.3594,3605.0
2017-11-20 13:20:00,1755.06,1757.26,1754.8,1756.41,4000.0,1733.1593,1735.3319,1732.9026,1734.4925,4000.0
2017-11-20 13:30:00,1756.96,1758.03,1756.02,1756.07,2941.0,1735.0356,1736.0923,1734.1074,1734.1567,2941.0
2017-11-20 13:40:00,1756.6,1756.61,1754.8,1755.55,4095.0,1734.6801,1734.69,1732.9026,1733.6432,4095.0
2017-11-20 13:50:00,1755.99,1756.61,1755.06,1755.8,3600.0,1734.0777,1734.69,1733.1593,1733.8901,3600.0
2017-11-20 14:00:00,1755.82,1755.93,1755.0,1755.64,2252.0,1733.9098,1734.0185,1733.1001,1733.7321,2252.0
2017-11-20 14:10:00,1755.51,1755.51,1754.14,1754.74,700.0,1733.6037,1733.6037,1732.2508,1732.8433,700.0
2017-11-20 14:20:00,1754.0,1754.0,1752.86,1753.74,2627.0,1732.1126,1732.1126,1730.9868,1731.8558,2627.0
2017-11-20 14:30:00,1754.17,1754.44,1752.24,1752.24,1000.0,1732.2804,1732.5471,1730.3745,1730.3745,1000.0
2017-11-20 14:40:00,1752.52,1753.98,1752.51,1753.18,3974.0,1730.651,1732.0928,1730.6412,1731.3028,3974.0
2017-11-20 14:50:00,1753.19,1753.83,1752.51,1752.63,2750.0,1731.3127,1731.9447,1730.6412,1730.7597,2750.0
2017-11-20 15:00:00,1753.08,1753.47,1752.17,1752.42,2800.0,1731.204,1731.5892,1730.3054,1730.5523,2800.0
2017-11-20 15:10:00,1752.01,1753.25,1750.75,1750.79,11864.0,1730.1474,1731.3719,1728.9031,1728.9426,11864.0
2017-11-20 15:20:00,1751.27,1753.37,1751.27,1752.39,5092.0,1729.4166,1731.4904,1729.4166,1730.5226,5092.0
2017-11-20 15:30:00,1752.87,1752.87,1752.08,1752.08,1400.0,1730.9967,1730.9967,1730.2165,1730.2165,1400.0
2017-11-20 15:40:00,1751.85,1752.99,1751.2,1752.99,8368.0,1729.9894,1731.1152,1729.3475,1731.1152,8368.0
2017-11-20 15:50:00,1751.9,1755.59,1751.87,1755.58,32071.0,1730.0388,1733.6827,1730.0091,1733.6728,32071.0
2017-11-21 09:30:00,1766.51,1766.64,1758.0,1760.0,12762.0,1744.4665,1744.5948,1736.0626,1738.0377,12762.0
2017-11-21 09:40:00,1761.5,1764.03,1760.44,1764.03,8139.0,1739.519,1742.0174,1738.4722,1742.0174,8139.0
2017-11-21 09:50:00,1762.14,1763.55,1760.49,1763.55,18307.0,1740.151,1741.5434,1738.5216,1741.5434,18307.0
2017-11-21 10:00:00,1762.95,1762.96,1760.75,1761.89,2900.0,1740.9509,1740.9608,1738.7783,1739.9041,2900.0
2017-11-21 10:10:00,1761.69,1762.99,1758.87,1759.99,9300.0,1739.7066,1740.9904,1736.9218,1738.0278,9300.0
2017-11-21 10:20:00,1759.98,1762.96,1759.72,1762.96,11847.0,1738.0179,1740.9608,1737.7612,1740.9608,11847.0
2017-11-21 10:30:00,1762.96,1766.97,1761.94,1766.6,20523.0,1740.9608,1744.9207,1739.9535,1744.5553,20523.0
2017-11-21 10:40:00,1766.6,1767.64,1766.34,1766.91,14506.0,1744.5553,1745.5824,1744.2986,1744.8615,14506.0
2017-11-21 10:50:00,1766.92,1769.25,1766.58,1768.87,7030.0,1744.8713,1747.1723,1744.5356,1746.797,7030.0
2017-11-21 11:00:00,1768.05,1768.87,1765.13,1766.07,5200.0,1745.9872,1746.797,1743.1037,1744.0319,5200.0
2017-11-21 11:10:00,1764.87,1766.24,1764.01,1765.01,9549.0,1742.8469,1744.1998,1741.9976,1742.9852,9549.0
2017-11-21 11:20:00,1765.4,1766.33,1764.75,1766.33,3100.0,1743.3703,1744.2887,1742.7284,1744.2887,3100.0
2017-11-21 11:30:00,1765.97,1766.43,1764.73,1766.43,5406.0,1743.9332,1744.3875,1742.7087,1744.3875,5406.0
2017-11-21 11:40:00,1765.71,1765.71,1764.0,1765.69,2201.0,1743.6764,1743.6764,1741.9878,1743.6567,2201.0
2017-11-21 11:50:00,1765.42,1766.71,1765.42,1766.61,2620.0,1743.3901,1744.664,1743.3901,1744.5652,2620.0
2017-11-21 12:00:00,1765.74,1766.52,1765.46,1766.48,1617.0,1743.7061,1744.4763,1743.4296,1744.4368,1617.0
2017-11-21 12:10:00,1766.43,1767.17,1765.56,1767.16,2200.0,1744.3875,1745.1182,1743.5283,1745.1083,2200.0
2017-11-21 12:20:00,1766.72,1767.38,1765.45,1765.82,2694.0,1744.6738,1745.3256,1743.4197,1743.7851,2694.0
2017-11-21 12:30:00,1765.92,1768.94,1765.54,1768.91,4836.0,1743.8838,1746.8661,1743.5086,1746.8365,4836.0
2017-11-21 12:40:00,1769.53,1769.53,1767.43,1768.01,3368.0,1747.4488,1747.4488,1745.375,1745.9477,3368.0
2017-11-21 12:50:00,1767.92,1768.38,1766.9,1768.21,2996.0,1745.8589,1746.3131,1744.8516,1746.1452,2996.0
2017-11-21 13:00:00,1768.23,1769.82,1768.21,1768.7,2666.0,1746.165,1747.7351,1746.1452,1746.6291,2666.0
2017-11-21 13:10:00,1768.72,1769.35,1768.36,1768.96,1530.0,1746.6489,1747.271,1746.2934,1746.8859,1530.0
2017-11-21 13:20:00,1769.01,1770.31,1769.0,1770.31,2400.0,1746.9353,1748.219,1746.9254,1748.219,2400.0
2017-11-21 13:30:00,1770.32,1771.41,1770.0,1770.98,6621.0,1748.2289,1749.3053,1747.9129,1748.8807,6621.0
2017-11-21 13:40:00,1770.98,1770.98,1769.61,1770.89,600.0,1748.8807,1748.8807,1747.5278,1748.7918,600.0
2017-11-21 13:50:00,1770.05,1770.83,1768.31,1768.32,3390.0,1747.9623,1748.7325,1746.244,1746.2539,3390.0
2017-11-21 14:00:00,1768.21,1768.87,1766.77,1767.16,1493.0,1746.1452,1746.797,1744.7232,1745.1083,1493.0
2017-11-21 14:10:00,1767.39,1767.61,1764.0,1767.05,3437.0,1745.3355,1745.5527,1741.9878,1744.9997,3437.0
2017-11-21 14:20:00,1767.32,1768.32,1765.21,1768.32,3744.0,1745.2663,1746.2539,1743.1827,1746.2539,3744.0
2017-11-21 14:30:00,1766.58,1767.84,1765.92,1767.08,1700.0,1744.5356,1745.7799,1743.8838,1745.0293,1700.0
2017-11-21 14:40:00,1766.02,1767.69,1765.39,1766.6,2588.0,1743.9826,1745.6317,1743.3604,1744.5553,2588.0
2017-11-21 14:50:00,1766.59,1767.79,1766.59,1767.45,1600.0,1744.5455,1745.7305,1744.5455,1745.3947,1600.0
2017-11-21 15:00:00,1767.01,1768.71,1766.91,1767.94,2976.0,1744.9602,1746.639,1744.8615,1745.8786,2976.0
2017-11-21 15:10:00,1768.03,1770.1,1767.37,1768.59,5512.0,1745.9675,1748.0117,1745.3157,1746.5205,5512.0
2017-11-21 15:20:00,1768.59,1769.53,1767.75,1769.53,2000.0,1746.5205,1747.4488,1745.691,1747.4488,2000.0
2017-11-21 15:30:00,1768.03,1768.92,1767.48,1767.61,12600.0,1745.9675,1746.8464,1745.4243,1745.5527,12600.0
2017-11-21 15:40:00,1768.58,1769.04,1767.2,1767.2,4253.0,1746.5106,1746.9649,1745.1478,1745.1478,4253.0
2017-11-21 15:50:00,1766.91,1767.56,1764.29,1765.69,14546.0,1744.8615,1745.5033,1742.2742,1743.6567,14546.0
2017-11-22 09:30:00,1771.59,1771.59,1762.01,1763.13,13257.0,1749.4831,1749.4831,1740.0226,1741.1286,13257.0
2017-11-22 09:40:00,1765.59,1770.28,1765.58,1769.97,8286.0,1743.5579,1748.1894,1743.5481,1747.8833,8286.0
2017-11-22 09:50:00,1769.84,1770.78,1769.26,1770.56,3978.0,1747.7549,1748.6832,1747.1821,1748.4659,3978.0
2017-11-22 10:00:00,1770.56,1771.82,1769.37,1771.81,3502.0,1748.4659,1749.7102,1747.2908,1749.7003,3502.0
2017-11-22 10:10:00,1771.5,1771.68,1769.79,1770.01,4509.0,1749.3942,1749.5719,1747.7055,1747.9228,4509.0
2017-11-22 10:20:00,1770.0,1770.63,1768.59,1770.63,4528.0,1747.9129,1748.535,1746.5205,1748.535,4528.0
2017-11-22 10:30:00,1770.7,1773.37,1770.49,1771.71,11178.0,1748.6042,1751.2408,1748.3968,1749.6016,11178.0
2017-11-22 10:40:00,1772.08,1773.0,1771.05,1772.48,7925.0,1749.9669,1750.8755,1748.9498,1750.362,7925.0
2017-11-22 10:50:00,1772.12,1774.85,1771.61,1773.3,10925.0,1750.0064,1752.7024,1749.5028,1751.1717,10925.0
2017-11-22 11:00:00,1773.68,1774.71,1771.87,1771.87,5702.0,1751.547,1752.5641,1749.7596,1749.7596,5702.0
2017-11-22 11:10:00,1771.5,1773.2,1771.0,1773.19,4480.0,1749.3942,1751.073,1748.9004,1751.0631,4480.0
2017-11-22 11:20:00,1772.91,1772.91,1770.8,1771.14,4071.0,1750.7866,1750.7866,1748.7029,1749.0387,4071.0
2017-11-22 11:30:00,1771.0,1771.49,1769.85,1771.48,4790.0,1748.9004,1749.3843,1747.7648,1749.3744,4790.0
2017-11-22 11:40:00,1771.54,1771.75,1770.97,1771.75,900.0,1749.4337,1749.6411,1748.8708,1749.6411,900.0
2017-11-22 11:50:00,1771.19,1771.33,1770.09,1770.88,3936.0,1749.0881,1749.2263,1748.0018,1748.7819,3936.0
2017-11-22 12:00:00,1771.19,1772.57,1771.06,1772.51,1300.0,1749.0881,1750.4508,1748.9597,1750.3916,1300.0
2017-11-22 12:10:00,1773.24,1774.21,1773.11,1773.95,3676.0,1751.1125,1752.0704,1750.9841,1751.8136,3676.0
2017-11-22 12:20:00,1773.44,1773.48,1772.0,1772.01,1389.0,1751.31,1751.3495,1749.8879,1749.8978,1389.0
2017-11-22 12:30:00,1772.47,1772.47,1772.02,1772.03,400.0,1750.3521,1750.3521,1749.9077,1749.9176,400.0
2017-11-22 12:40:00,1771.91,1772.51,1771.39,1772.51,869.0,1749.7991,1750.3916,1749.2856,1750.3916,869.0
2017-11-22 12:50:00,1772.65,1773.35,1772.55,1773.34,800.0,1750.5298,1751.2211,1750.4311,1751.2112,800.0
2017-11-22 13:00:00,1773.47,1773.67,1772.56,1772.67,2000.0,1751.3396,1751.5371,1750.441,1750.5496,2000.0
2017-11-22 13:10:00,1773.58,1773.59,1771.5,1771.5,2605.0,1751.4482,1751.4581,1749.3942,1749.3942,2605.0
2017-11-22 13:20:00,1771.5,1772.87,1771.5,1771.5,3984.0,1749.3942,1750.7471,1749.3942,1749.3942,3984.0
2017-11-22 13:30:00,1771.86,1772.76,1770.65,1771.72,2322.0,1749.7497,1750.6385,1748.5548,1749.6114,2322.0
2017-11-22 13:40:00,1770.63,1771.22,1770.35,1770.35,1512.0,1748.535,1749.1177,1748.2585,1748.2585,1512.0
2017-11-22 13:50:00,1769.57,1770.24,1769.43,1769.57,2369.0,1747.4883,1748.1499,1747.35,1747.4883,2369.0
2017-11-22 14:00:00,1769.74,1770.71,1769.35,1770.31,1850.0,1747.6561,1748.614,1747.271,1748.219,1850.0
2017-11-22 14:10:00,1770.31,1770.53,1770.0,1770.01,900.0,1748.219,1748.4363,1747.9129,1747.9228,900.0
2017-11-22 14:20:00,1770.11,1770.11,1769.56,1770.05,1900.0,1748.0215,1748.0215,1747.4784,1747.9623,1900.0
2017-11-22 14:30:00,1769.48,1771.39,1769.48,1770.76,3415.0,1747.3994,1749.2856,1747.3994,1748.6634,3415.0
2017-11-22 14:40:00,1771.39,1771.78,1771.38,1771.78,1000.0,1749.2856,1749.6707,1749.2757,1749.6707,1000.0
2017-11-22 14:50:00,1770.9,1771.26,1770.49,1771.07,2927.0,1748.8017,1749.1572,1748.3968,1748.9695,2927.0
2017-11-22 15:00:00,1771.07,1771.07,1766.89,1768.12,3998.0,1748.9695,1748.9695,1744.8417,1746.0564,3998.0
2017-11-22 15:10:00,1767.15,1767.5,1765.04,1766.18,6811.0,1745.0985,1745.4441,1743.0148,1744.1406,6811.0
2017-11-22 15:20:00,1766.18,1766.25,1765.48,1765.53,1543.0,1744.1406,1744.2097,1743.4493,1743.4987,1543.0
2017-11-22 15:30:00,1765.52,1765.79,1762.09,1762.09,11596.0,1743.4888,1743.7554,1740.1016,1740.1016,11596.0
2017-11-22 15:40:00,1762.34,1762.35,1756.99,1757.02,20185.0,1740.3485,1740.3584,1735.0652,1735.0949,20185.0
2017-11-22 15:50:00,1757.33,1759.65,1756.02,1758.58,42929.0,1735.401,1737.6921,1734.1074,1736.6354,42929.0
2017-11-24 09:30:00,1758.17,1765.51,1755.62,1764.58,12712.0,1736.2305,1743.4789,1733.7123,1742.5605,12712.0
2017-11-24 09:40:00,1763.44,1765.75,1763.34,1765.0,5593.0,1741.4348,1743.7159,1741.336,1742.9753,5593.0
2017-11-24 09:50:00,1764.62,1764.62,1761.03,1764.33,2264.0,1742.6,1742.6,1739.0548,1742.3137,2264.0
2017-11-24 10:00:00,1763.0,1763.5,1757.99,1757.99,4696.0,1741.0003,1741.494,1736.0528,1736.0528,4696.0
2017-11-24 10:10:00,1755.72,1758.09,1755.71,1758.09,3121.0,1733.8111,1736.1515,1733.8012,1736.1515,3121.0
2017-11-24 10:20:00,1757.76,1757.76,1754.49,1756.19,1500.0,1735.8256,1735.8256,1732.5964,1734.2752,1500.0
2017-11-24 10:30:00,1755.8,1756.08,1754.38,1755.33,3900.0,1733.8901,1734.1666,1732.4878,1733.426,3900.0
2017-11-24 10:40:00,1754.91,1758.73,1754.9,1758.73,4100.0,1733.0112,1736.7835,1733.0013,1736.7835,4100.0
2017-11-24 10:50:00,1758.39,1758.4,1756.85,1757.0,2655.0,1736.4478,1736.4577,1734.927,1735.0751,2655.0
2017-11-24 11:00:00,1758.0,1761.3,1758.0,1761.3,4209.0,1736.0626,1739.3215,1736.0626,1739.3215,4209.0
2017-11-24 11:10:00,1761.09,1761.83,1759.76,1760.35,3710.0,1739.1141,1739.8449,1737.8007,1738.3833,3710.0
2017-11-24 11:20:00,1760.0,1760.48,1758.98,1760.46,1800.0,1738.0377,1738.5117,1737.0304,1738.4919,1800.0
2017-11-24 11:30:00,1760.0,1760.66,1759.34,1760.21,3700.0,1738.0377,1738.6895,1737.3859,1738.2451,3700.0
2017-11-24 11:40:00,1760.13,1760.13,1758.66,1758.67,1500.0,1738.1661,1738.1661,1736.7144,1736.7243,1500.0
2017-11-24 11:50:00,1758.33,1758.33,1756.83,1758.11,2669.0,1736.3885,1736.3885,1734.9072,1736.1713,2669.0
2017-11-24 12:00:00,1758.11,1758.89,1757.89,1757.89,1418.0,1736.1713,1736.9415,1735.954,1735.954,1418.0
2017-11-24 12:10:00,1757.99,1759.34,1756.01,1758.41,4328.0,1736.0528,1737.3859,1734.0975,1736.4675,4328.0
2017-11-24 12:20:00,1758.43,1760.77,1758.35,1759.06,3358.0,1736.4873,1738.7981,1736.4083,1737.1094,3358.0
2017-11-24 12:30:00,1759.82,1760.03,1758.63,1759.61,3700.0,1737.8599,1738.0673,1736.6848,1737.6526,3700.0
2017-11-24 12:40:00,1759.89,1760.0,1756.84,1756.84,8707.0,1737.9291,1738.0377,1734.9171,1734.9171,8707.0
2017-11-24 12:50:00,1756.76,1760.42,1756.38,1760.42,21026.0,1734.8381,1738.4524,1734.4629,1738.4524,21026.0
2017-11-27 09:30:00,1760.15,1762.44,1746.39,1755.36,21089.0,1738.1858,1740.4472,1724.5975,1733.4556,21089.0
2017-11-27 09:40:00,1755.31,1763.56,1754.9,1762.84,14872.0,1733.4062,1741.5533,1733.0013,1740.8422,14872.0
2017-11-27 09:50:00,1762.5,1764.82,1760.46,1762.08,4792.0,1740.5065,1742.7975,1738.4919,1740.0917,4792.0
2017-11-27 10:00:00,1763.1,1767.08,1763.1,1766.67,4915.0,1741.099,1745.0293,1741.099,1744.6245,4915.0
2017-11-27 10:10:00,1766.88,1771.74,1766.65,1770.79,10982.0,1744.8318,1749.6312,1744.6047,1748.693,10982.0
2017-11-27 10:20:00,1771.53,1771.75,1769.65,1769.81,7355.0,1749.4238,1749.6411,1747.5673,1747.7253,7355.0
2017-11-27 10:30:00,1769.79,1770.03,1766.5,1767.12,6021.0,1747.7055,1747.9425,1744.4566,1745.0688,6021.0
2017-11-27 10:40:00,1767.71,1772.63,1767.14,1772.02,12410.0,1745.6515,1750.5101,1745.0886,1749.9077,12410.0
2017-11-27 10:50:00,1772.54,1774.43,1771.95,1774.09,5839.0,1750.4212,1752.2876,1749.8386,1751.9519,5839.0
2017-11-27 11:00:00,1774.27,1777.09,1774.27,1776.49,6350.0,1752.1296,1754.9144,1752.1296,1754.3219,6350.0
2017-11-27 11:10:00,1776.45,1776.46,1772.9,1774.2,6344.0,1754.2824,1754.2923,1750.7767,1752.0605,6344.0
2017-11-27 11:20:00,1773.0,1773.52,1768.65,1768.65,8109.0,1750.8755,1751.389,1746.5797,1746.5797,8109.0
2017-11-27 11:30:00,1769.86,1770.7,1767.45,1768.07,4303.0,1747.7746,1748.6042,1745.3947,1746.007,4303.0
2017-11-27 11:40:00,1769.54,1775.19,1769.5,1775.0,3545.0,1747.4586,1753.0381,1747.4191,1752.8505,3545.0
2017-11-27 11:50:00,1775.35,1775.88,1773.68,1773.68,2100.0,1753.1961,1753.7195,1751.547,1751.547,2100.0
2017-11-27 12:00:00,1774.35,1775.01,1770.64,1772.1,5040.0,1752.2086,1752.8604,1748.5449,1749.9867,5040.0
2017-11-27 12:10:00,1774.11,1774.11,1772.17,1772.19,1600.0,1751.9716,1751.9716,1750.0558,1750.0756,1600.0
2017-11-27 12:20:00,1771.15,1773.86,1770.9,1773.08,3200.0,1749.0486,1751.7247,1748.8017,1750.9545,3200.0
2017-11-27 12:30:00,1773.85,1773.85,1772.26,1772.26,900.0,1751.7149,1751.7149,1750.1447,1750.1447,900.0
2017-11-27 12:40:00,1771.5,1772.54,1770.34,1770.44,3600.0,1749.3942,1750.4212,1748.2487,1748.3474,3600.0
2017-11-27 12:50:00,1770.4,1772.11,1770.33,1771.23,2200.0,1748.3079,1749.9966,1748.2388,1749.1276,2200.0
2017-11-27 13:00:00,1771.04,1773.17,1771.04,1772.43,3338.0,1748.9399,1751.0433,1748.9399,1750.3126,3338.0
2017-11-27 13:10:00,1772.94,1772.95,1771.91,1772.64,3018.0,1750.8162,1750.8261,1749.7991,1750.52,3018.0
2017-11-27 13:20:00,1773.15,1774.32,1772.61,1772.61,2000.0,1751.0236,1752.179,1750.4903,1750.4903,2000.0
2017-11-27 13:30:00,1772.74,1773.17,1772.44,1773.0,2700.0,1750.6187,1751.0433,1750.3225,1750.8755,2700.0
2017-11-27 13:40:00,1772.79,1774.62,1772.66,1773.13,3412.0,1750.6681,1752.4753,1750.5397,1751.0038,3412.0
2017-11-27 13:50:00,1774.19,1774.76,1772.49,1774.43,8990.0,1752.0506,1752.6135,1750.3718,1752.2876,8990.0
2017-11-27 14:00:00,1773.43,1773.5,1772.8,1772.96,1800.0,1751.3001,1751.3692,1750.678,1750.836,1800.0
2017-11-27 14:10:00,1773.0,1773.92,1771.91,1771.91,3010.0,1750.8755,1751.784,1749.7991,1749.7991,3010.0
2017-11-27 14:20:00,1772.91,1772.91,1771.92,1772.36,2900.0,1750.7866,1750.7866,1749.8089,1750.2435,2900.0
2017-11-27 14:30:00,1772.17,1772.61,1771.14,1771.14,1500.0,1750.0558,1750.4903,1749.0387,1749.0387,1500.0
2017-11-27 14:40:00,1771.15,1772.33,1770.79,1770.79,4104.0,1749.0486,1750.2138,1748.693,1748.693,4104.0
2017-11-27 14:50:00,1770.3,1770.3,1768.02,1768.02,3690.0,1748.2092,1748.2092,1745.9576,1745.9576,3690.0
2017-11-27 15:00:00,1767.91,1767.91,1764.06,1765.21,8300.0,1745.849,1745.849,1742.047,1743.1827,8300.0
2017-11-27 15:10:00,1765.0,1768.52,1764.99,1768.52,4177.0,1742.9753,1746.4514,1742.9654,1746.4514,4177.0
2017-11-27 15:20:00,1768.52,1771.53,1768.51,1771.53,2643.0,1746.4514,1749.4238,1746.4415,1749.4238,2643.0
2017-11-27 15:30:00,1772.0,1772.14,1766.65,1766.72,5571.0,1749.8879,1750.0262,1744.6047,1744.6738,5571.0
2017-11-27 15:40:00,1767.54,1769.36,1764.24,1765.49,12248.0,1745.4836,1747.2809,1742.2248,1743.4592,12248.0
2017-11-27 15:50:00,1766.65,1768.57,1760.0,1762.79,33855.0,1744.6047,1746.5007,1738.0377,1740.7929,33855.0
2017-11-28 09:30:00,1763.32,1764.85,1760.8,1762.39,16011.0,1741.3163,1742.8272,1738.8277,1740.3979,16011.0
2017-11-28 09:40:00,1764.85,1767.36,1764.62,1765.15,7506.0,1742.8272,1745.3058,1742.6,1743.1234,7506.0
2017-11-28 09:50:00,1763.5,1764.5,1759.46,1763.2,2600.0,1741.494,1742.4815,1737.5044,1741.1978,2600.0
2017-11-28 10:00:00,1761.0,1763.07,1757.24,1760.02,7001.0,1739.0252,1741.0694,1735.3121,1738.0574,7001.0
2017-11-28 10:10:00,1760.09,1762.0,1760.09,1760.89,3300.0,1738.1266,1740.0127,1738.1266,1738.9166,3300.0
2017-11-28 10:20:00,1761.97,1762.45,1760.77,1760.77,2200.0,1739.9831,1740.4571,1738.7981,1738.7981,2200.0
2017-11-28 10:30:00,1760.72,1762.12,1759.51,1760.77,1800.0,1738.7487,1740.1312,1737.5538,1738.7981,1800.0
2017-11-28 10:40:00,1762.22,1763.17,1761.9,1762.92,3650.0,1740.23,1741.1681,1739.914,1740.9213,3650.0
2017-11-28 10:50:00,1762.43,1762.6,1761.27,1762.01,1900.0,1740.4374,1740.6052,1739.2918,1740.0226,1900.0
2017-11-28 11:00:00,1762.05,1763.1,1761.66,1762.92,2698.0,1740.0621,1741.099,1739.677,1740.9213,2698.0
2017-11-28 11:10:00,1762.65,1763.1,1759.37,1759.7,4572.0,1740.6546,1741.099,1737.4155,1737.7414,4572.0
2017-11-28 11:20:00,1759.28,1761.28,1759.12,1760.83,3313.0,1737.3267,1739.3017,1737.1687,1738.8573,3313.0
2017-11-28 11:30:00,1761.79,1761.79,1760.34,1761.08,1500.0,1739.8054,1739.8054,1738.3734,1739.1042,1500.0
2017-11-28 11:40:00,1760.27,1761.07,1759.65,1759.71,1960.0,1738.3043,1739.0943,1737.6921,1737.7513,1960.0
2017-11-28 11:50:00,1759.8,1759.8,1758.58,1758.59,1500.0,1737.8402,1737.8402,1736.6354,1736.6453,1500.0
2017-11-28 12:00:00,1759.71,1761.98,1758.17,1761.98,7700.0,1737.7513,1739.993,1736.2305,1739.993,7700.0
2017-11-28 12:10:00,1761.33,1762.57,1760.99,1762.43,2091.0,1739.3511,1740.5756,1739.0153,1740.4374,2091.0
2017-11-28 12:20:00,1762.57,1763.69,1762.07,1762.94,2226.0,1740.5756,1741.6816,1740.0819,1740.941,2226.0
2017-11-28 12:30:00,1762.33,1762.33,1760.83,1760.9,500.0,1740.3386,1740.3386,1738.8573,1738.9265,500.0
2017-11-28 12:40:00,1760.85,1761.27,1759.43,1760.23,2020.0,1738.8771,1739.2918,1737.4748,1738.2648,2020.0
2017-11-28 12:50:00,1762.44,1762.44,1761.53,1761.53,300.0,1740.4472,1740.4472,1739.5486,1739.5486,300.0
2017-11-28 13:00:00,1762.74,1763.14,1761.84,1761.84,1459.0,1740.7435,1741.1385,1739.8547,1739.8547,1459.0
2017-11-28 13:10:00,1761.12,1762.51,1760.21,1762.22,2999.0,1739.1437,1740.5164,1738.2451,1740.23,2999.0
2017-11-28 13:20:00,1761.39,1762.0,1757.68,1759.46,2800.0,1739.4103,1740.0127,1735.7466,1737.5044,2800.0
2017-11-28 13:30:00,1759.05,1759.17,1755.9,1755.9,4719.0,1737.0995,1737.218,1733.9888,1733.9888,4719.0
2017-11-28 13:40:00,1756.13,1756.13,1752.5,1755.61,7958.0,1734.216,1734.216,1730.6313,1733.7025,7958.0
2017-11-28 13:50:00,1755.26,1756.13,1752.93,1754.99,3671.0,1733.3568,1734.216,1731.0559,1733.0902,3671.0
2017-11-28 14:00:00,1753.46,1755.98,1750.74,1753.06,4830.0,1731.5793,1734.0679,1728.8932,1731.1843,4830.0
2017-11-28 14:10:00,1754.99,1755.28,1753.73,1754.98,1300.0,1733.0902,1733.3766,1731.8459,1733.0803,1300.0
2017-11-28 14:20:00,1756.05,1756.05,1755.14,1755.15,200.0,1734.137,1734.137,1733.2383,1733.2482,200.0
2017-11-28 14:30:00,1757.34,1757.4,1755.29,1757.15,3851.0,1735.4109,1735.4701,1733.3865,1735.2233,3851.0
2017-11-28 14:40:00,1756.22,1757.04,1755.87,1756.23,3800.0,1734.3049,1735.1146,1733.9592,1734.3147,3800.0
2017-11-28 14:50:00,1755.73,1756.96,1752.12,1753.13,4615.0,1733.821,1735.0356,1730.256,1731.2534,4615.0
2017-11-28 15:00:00,1753.06,1756.32,1752.0,1754.75,5400.0,1731.1843,1734.4036,1730.1375,1732.8532,5400.0
2017-11-28 15:10:00,1755.55,1757.0,1754.72,1756.29,5149.0,1733.6432,1735.0751,1732.8236,1734.374,5149.0
2017-11-28 15:20:00,1756.61,1757.23,1754.45,1754.45,5164.0,1734.69,1735.3023,1732.5569,1732.5569,5164.0
2017-11-28 15:30:00,1754.43,1755.8,1752.03,1752.04,6858.0,1732.5372,1733.8901,1730.1671,1730.177,6858.0
2017-11-28 15:40:00,1752.0,1752.05,1750.11,1751.88,7394.0,1730.1375,1730.1869,1728.2711,1730.019,7394.0
2017-11-28 15:50:00,1752.21,1753.37,1750.78,1752.02,12871.0,1730.3449,1731.4904,1728.9327,1730.1573,12871.0
2017-11-29 09:30:00,1753.13,1753.13,1740.99,1741.84,14615.0,1731.2534,1731.2534,1719.2649,1720.1043,14615.0
2017-11-29 09:40:00,1741.93,1744.79,1737.87,1740.11,17447.0,1720.1932,1723.0175,1716.1838,1718.3959,17447.0
2017-11-29 09:50:00,1738.71,1741.0,1736.37,1739.84,8520.0,1717.0134,1719.2748,1714.7026,1718.1293,8520.0
2017-11-29 10:00:00,1739.09,1739.17,1735.5,1736.48,10256.0,1717.3886,1717.4676,1713.8434,1714.8112,10256.0
2017-11-29 10:10:00,1736.49,1737.37,1717.97,1721.76,18078.0,1714.8211,1715.6901,1696.5322,1700.2749,18078.0
2017-11-29 10:20:00,1721.76,1725.0,1719.65,1720.42,16784.0,1700.2749,1703.4744,1698.1912,1698.9516,16784.0
2017-11-29 10:30:00,1721.39,1730.81,1720.51,1728.18,11335.0,1699.9095,1709.2119,1699.0405,1706.6148,11335.0
2017-11-29 10:40:00,1728.18,1733.41,1724.41,1731.68,13189.0,1706.6148,1711.7795,1702.8918,1710.0711,13189.0
2017-11-29 10:50:00,1732.88,1732.88,1724.33,1725.71,13128.0,1711.2561,1711.2561,1702.8128,1704.1756,13128.0
2017-11-29 11:00:00,1727.37,1728.87,1724.22,1725.07,7622.0,1705.8149,1707.2961,1702.7042,1703.5436,7622.0
2017-11-29 11:10:00,1726.0,1733.86,1725.97,1731.54,6049.0,1704.462,1712.2239,1704.4323,1709.9328,6049.0
2017-11-29 11:20:00,1730.61,1731.31,1729.41,1730.77,3000.0,1709.0144,1709.7057,1707.8294,1709.1724,3000.0
2017-11-29 11:30:00,1731.11,1732.0,1727.74,1727.76,6870.0,1709.5082,1710.3871,1706.1802,1706.2,6870.0
2017-11-29 11:40:00,1727.97,1727.97,1722.02,1725.64,12493.0,1706.4074,1706.4074,1700.5316,1704.1065,12493.0
2017-11-29 11:50:00,1725.49,1726.99,1721.73,1721.74,4868.0,1703.9583,1705.4396,1700.2452,1700.2551,4868.0
2017-11-29 12:00:00,1721.79,1724.54,1719.19,1721.99,11206.0,1700.3045,1703.0202,1697.7369,1700.502,11206.0
2017-11-29 12:10:00,1719.32,1728.83,1719.32,1725.87,9034.0,1697.8653,1707.2566,1697.8653,1704.3336,9034.0
2017-11-29 12:20:00,1728.44,1730.58,1727.14,1729.84,4685.0,1706.8715,1708.9848,1705.5877,1708.254,4685.0
2017-11-29 12:30:00,1728.87,1732.91,1728.65,1730.82,8509.0,1707.2961,1711.2857,1707.0789,1709.2218,8509.0
2017-11-29 12:40:00,1730.24,1732.42,1730.24,1732.37,1300.0,1708.6491,1710.8018,1708.6491,1710.7525,1300.0
2017-11-29 12:50:00,1734.85,1735.95,1731.57,1732.63,4040.0,1713.2015,1714.2878,1709.9625,1711.0092,4040.0
2017-11-29 13:00:00,1730.47,1733.61,1730.47,1733.61,3300.0,1708.8762,1711.977,1708.8762,1711.977,3300.0
2017-11-29 13:10:00,1734.05,1737.52,1734.05,1736.42,3667.0,1712.4115,1715.8382,1712.4115,1714.7519,3667.0
2017-11-29 13:20:00,1735.94,1736.54,1735.01,1735.81,1800.0,1714.2779,1714.8704,1713.3595,1714.1495,1800.0
2017-11-29 13:30:00,1734.83,1735.21,1732.82,1735.02,3894.0,1713.1818,1713.557,1711.1969,1713.3694,3894.0
2017-11-29 13:40:00,1734.23,1737.82,1734.14,1736.86,6300.0,1712.5893,1716.1345,1712.5004,1715.1864,6300.0
2017-11-29 13:50:00,1737.94,1738.28,1733.21,1735.1,7021.0,1716.253,1716.5887,1711.582,1713.4484,7021.0
2017-11-29 14:00:00,1735.1,1736.48,1735.1,1735.8,1505.0,1713.4484,1714.8112,1713.4484,1714.1397,1505.0
2017-11-29 14:10:00,1736.85,1737.0,1733.26,1733.26,2185.0,1715.1766,1715.3247,1711.6314,1711.6314,2185.0
2017-11-29 14:20:00,1734.22,1736.37,1731.37,1732.23,5050.0,1712.5794,1714.7026,1709.7649,1710.6142,5050.0
2017-11-29 14:30:00,1732.4,1732.59,1731.36,1731.41,3727.0,1710.7821,1710.9697,1709.7551,1709.8045,3727.0
2017-11-29 14:40:00,1732.06,1732.96,1730.0,1732.0,2642.0,1710.4463,1711.3351,1708.412,1710.3871,2642.0
2017-11-29 14:50:00,1732.46,1733.83,1731.33,1731.35,2239.0,1710.8413,1712.1943,1709.7254,1709.7452,2239.0
2017-11-29 15:00:00,1732.51,1733.07,1730.8,1732.82,5447.0,1710.8907,1711.4437,1709.2021,1711.1969,5447.0
2017-11-29 15:10:00,1732.18,1734.33,1730.94,1734.33,7111.0,1710.5648,1712.688,1709.3403,1712.688,7111.0
2017-11-29 15:20:00,1735.1,1739.07,1735.1,1738.81,2867.0,1713.4484,1717.3689,1713.4484,1717.1121,2867.0
2017-11-29 15:30:00,1738.91,1739.28,1733.25,1734.17,11352.0,1717.2109,1717.5762,1711.6215,1712.53,11352.0
2017-11-29 15:40:00,1734.61,1735.01,1731.32,1731.32,10397.0,1712.9645,1713.3595,1709.7156,1709.7156,10397.0
2017-11-29 15:50:00,1732.44,1735.01,1731.8,1734.15,20264.0,1710.8216,1713.3595,1710.1896,1712.5103,20264.0
2017-11-30 09:30:00,1740.95,1743.69,1736.41,1739.0,12442.0,1719.2254,1721.9312,1714.7421,1717.2997,12442.0
2017-11-30 09:40:00,1738.38,1738.78,1731.14,1734.47,9456.0,1716.6875,1717.0825,1709.5378,1712.8263,9456.0
2017-11-30 09:50:00,1733.74,1736.19,1729.51,1730.48,10556.0,1712.1054,1714.5248,1707.9282,1708.8861,10556.0
2017-11-30 10:00:00,1731.1,1734.5,1731.1,1733.55,4600.0,1709.4983,1712.8559,1709.4983,1711.9177,4600.0
2017-11-30 10:10:00,1734.51,1740.0,1733.36,1737.76,9903.0,1712.8658,1718.2873,1711.7301,1716.0752,9903.0
2017-11-30 10:20:00,1738.0,1741.16,1738.0,1738.48,8511.0,1716.3122,1719.4328,1716.3122,1716.7862,8511.0
2017-11-30 10:30:00,1741.1,1743.65,1740.41,1742.43,3928.0,1719.3735,1721.8917,1718.6921,1720.6869,3928.0
2017-11-30 10:40:00,1742.3,1744.92,1741.7,1744.54,6192.0,1720.5586,1723.1459,1719.966,1722.7706,6192.0
2017-11-30 10:50:00,1744.87,1747.01,1744.31,1746.95,3050.0,1723.0965,1725.2098,1722.5435,1725.1505,3050.0
2017-11-30 11:00:00,1745.87,1749.0,1745.04,1745.08,11290.0,1724.084,1727.175,1723.2644,1723.3039,11290.0
2017-11-30 11:10:00,1746.01,1749.96,1744.36,1749.94,6014.0,1724.2223,1728.123,1722.5929,1728.1032,6014.0
2017-11-30 11:20:00,1749.97,1749.97,1744.51,1745.33,5432.0,1728.1328,1728.1328,1722.741,1723.5507,5432.0
2017-11-30 11:30:00,1743.98,1747.2,1743.09,1747.2,3135.0,1722.2176,1725.3974,1721.3387,1725.3974,3135.0
2017-11-30 11:40:00,1745.86,1745.86,1744.92,1745.78,900.0,1724.0741,1724.0741,1723.1459,1723.9951,900.0
2017-11-30 11:50:00,1745.78,1746.86,1745.54,1746.84,1200.0,1723.9951,1725.0617,1723.7581,1725.0419,1200.0
2017-11-30 12:00:00,1747.99,1749.93,1747.34,1748.73,3182.0,1726.1776,1728.0933,1725.5357,1726.9083,3182.0
2017-11-30 12:10:00,1747.62,1750.22,1747.18,1749.46,7176.0,1725.8122,1728.3797,1725.3777,1727.6292,7176.0
2017-11-30 12:20:00,1748.35,1749.99,1747.62,1747.78,1600.0,1726.5331,1728.1526,1725.8122,1725.9702,1600.0
2017-11-30 12:30:00,1747.91,1749.0,1746.96,1747.51,3500.0,1726.0986,1727.175,1725.1604,1725.7035,3500.0
2017-11-30 12:40:00,1747.44,1748.1,1746.14,1748.1,2307.0,1725.6344,1726.2862,1724.3506,1726.2862,2307.0
2017-11-30 12:50:00,1746.74,1747.49,1745.06,1747.39,3800.0,1724.9432,1725.6838,1723.2841,1725.585,3800.0
2017-11-30 13:00:00,1746.76,1748.1,1745.21,1745.43,2121.0,1724.9629,1726.2862,1723.4322,1723.6495,2121.0
2017-11-30 13:10:00,1747.51,1747.51,1745.31,1746.68,2712.0,1725.7035,1725.7035,1723.531,1724.8839,2712.0
2017-11-30 13:20:00,1746.08,1746.39,1743.24,1743.78,4915.0,1724.2914,1724.5975,1721.4868,1722.0201,4915.0
2017-11-30 13:30:00,1742.87,1744.83,1742.71,1744.73,2909.0,1721.1214,1723.057,1720.9634,1722.9582,2909.0
2017-11-30 13:40:00,1744.8,1746.09,1743.36,1744.15,2766.0,1723.0274,1724.3013,1721.6053,1722.3855,2766.0
2017-11-30 13:50:00,1744.13,1745.83,1744.13,1744.76,2106.0,1722.3657,1724.0445,1722.3657,1722.9879,2106.0
2017-11-30 14:00:00,1745.91,1746.49,1744.51,1745.15,10166.0,1724.1235,1724.6963,1722.741,1723.373,10166.0
2017-11-30 14:10:00,1745.14,1745.58,1744.13,1745.18,2000.0,1723.3631,1723.7976,1722.3657,1723.4026,2000.0
2017-11-30 14:20:00,1745.17,1747.97,1745.17,1747.96,3205.0,1723.3927,1726.1578,1723.3927,1726.1479,3205.0
2017-11-30 14:30:00,1747.33,1747.71,1744.9,1744.9,2000.0,1725.5258,1725.901,1723.1261,1723.1261,2000.0
2017-11-30 14:40:00,1745.92,1746.07,1744.0,1744.16,3393.0,1724.1334,1724.2815,1722.2373,1722.3953,3393.0
2017-11-30 14:50:00,1745.23,1746.1,1743.96,1744.56,7913.0,1723.452,1724.3111,1722.1978,1722.7904,7913.0
2017-11-30 15:00:00,1745.02,1745.34,1742.0,1742.74,5100.0,1723.2446,1723.5606,1720.2623,1720.9931,5100.0
2017-11-30 15:10:00,1743.27,1744.39,1742.0,1742.0,5814.0,1721.5165,1722.6225,1720.2623,1720.2623,5814.0
2017-11-30 15:20:00,1742.0,1742.04,1740.61,1741.52,4070.0,1720.2623,1720.3018,1718.8896,1719.7883,4070.0
2017-11-30 15:30:00,1741.46,1743.1,1740.78,1741.61,8349.0,1719.729,1721.3486,1719.0575,1719.8772,8349.0
2017-11-30 15:40:00,1741.34,1742.41,1740.01,1742.41,8908.0,1719.6105,1720.6672,1718.2971,1720.6672,8908.0
2017-11-30 15:50:00,1742.41,1744.63,1739.71,1740.12,24838.0,1720.6672,1722.8595,1718.0009,1718.4058,24838.0
2017-12-01 09:30:00,1726.8,1734.75,1726.8,1729.9,13162.0,1705.252,1713.1028,1705.252,1708.3133,13162.0
2017-12-01 09:40:00,1729.92,1733.1,1726.34,1728.38,7042.0,1708.333,1711.4734,1704.7977,1706.8123,7042.0
2017-12-01 09:50:00,1728.52,1731.05,1726.88,1729.51,6276.0,1706.9505,1709.4489,1705.331,1707.9282,6276.0
2017-12-01 10:00:00,1729.03,1736.0,1728.22,1733.07,12600.0,1707.4541,1714.3372,1706.6543,1711.4437,12600.0
2017-12-01 10:10:00,1732.9,1735.83,1728.8,1733.13,12634.0,1711.2759,1714.1693,1707.227,1711.503,12634.0
2017-12-01 10:20:00,1734.81,1734.99,1730.33,1730.34,3800.0,1713.162,1713.3398,1708.7379,1708.7478,3800.0
2017-12-01 10:30:00,1730.36,1731.14,1727.68,1727.68,2103.0,1708.7676,1709.5378,1706.121,1706.121,2103.0
2017-12-01 10:40:00,1728.73,1733.15,1728.73,1732.91,3185.0,1707.1579,1711.5227,1707.1579,1711.2857,3185.0
2017-12-01 10:50:00,1732.55,1733.27,1732.05,1732.36,1982.0,1710.9302,1711.6412,1710.4365,1710.7426,1982.0
2017-12-01 11:00:00,1730.64,1732.32,1724.01,1725.21,9253.0,1709.0441,1710.7031,1702.4968,1703.6818,9253.0
2017-12-01 11:10:00,1729.35,1729.46,1718.97,1722.59,10449.0,1707.7702,1707.8788,1697.5197,1701.0945,10449.0
2017-12-01 11:20:00,1722.18,1722.18,1715.04,1716.4,9751.0,1700.6896,1700.6896,1693.6387,1694.9818,9751.0
2017-12-01 11:30:00,1716.39,1725.58,1704.12,1725.52,10705.0,1694.9719,1704.0472,1682.855,1703.9879,10705.0
2017-12-01 11:40:00,1726.03,1726.04,1715.25,1715.25,2300.0,1704.4916,1704.5015,1693.8461,1693.8461,2300.0
2017-12-01 11:50:00,1715.26,1725.02,1714.95,1724.48,3800.0,1693.856,1703.4942,1693.5498,1702.9609,3800.0
2017-12-01 12:00:00,1725.21,1727.3,1722.01,1725.9,4781.0,1703.6818,1705.7457,1700.5217,1704.3632,4781.0
2017-12-01 12:10:00,1727.99,1730.35,1724.3,1726.9,11849.0,1706.4271,1708.7577,1702.7832,1705.3507,11849.0
2017-12-01 12:20:00,1726.84,1730.12,1726.83,1730.12,2214.0,1705.2915,1708.5305,1705.2816,1708.5305,2214.0
2017-12-01 12:30:00,1727.9,1729.18,1724.28,1727.31,4834.0,1706.3383,1707.6023,1702.7634,1705.7556,4834.0
2017-12-01 12:40:00,1725.95,1732.95,1725.94,1732.01,4457.0,1704.4126,1711.3252,1704.4027,1710.397,4457.0
2017-12-01 12:50:00,1734.5,1735.01,1726.04,1727.15,13479.0,1712.8559,1713.3595,1704.5015,1705.5976,13479.0
2017-12-01 13:00:00,1729.58,1729.59,1726.0,1726.0,3932.0,1707.9973,1708.0072,1704.462,1704.462,3932.0
2017-12-01 13:10:00,1726.0,1728.76,1725.93,1728.76,2616.0,1704.462,1707.1875,1704.3928,1707.1875,2616.0
2017-12-01 13:20:00,1729.99,1731.89,1729.95,1731.89,3470.0,1708.4022,1710.2785,1708.3627,1710.2785,3470.0
2017-12-01 13:30:00,1731.34,1733.2,1731.34,1731.9,860.0,1709.7353,1711.5721,1709.7353,1710.2883,860.0
2017-12-01 13:40:00,1730.93,1731.88,1730.3,1731.88,2330.0,1709.3304,1710.2686,1708.7083,1710.2686,2330.0
2017-12-01 13:50:00,1730.78,1732.63,1730.77,1732.08,3367.0,1709.1823,1711.0092,1709.1724,1710.4661,3367.0
2017-12-01 14:00:00,1730.88,1732.54,1730.46,1732.47,2950.0,1709.2811,1710.9203,1708.8663,1710.8512,2950.0
2017-12-01 14:10:00,1733.0,1734.28,1732.1,1733.72,2500.0,1711.3746,1712.6386,1710.4858,1712.0856,2500.0
2017-12-01 14:20:00,1733.56,1733.71,1732.71,1733.71,1214.0,1711.9276,1712.0757,1711.0882,1712.0757,1214.0
2017-12-01 14:30:00,1734.55,1735.41,1733.77,1733.78,4373.0,1712.9053,1713.7545,1712.135,1712.1449,4373.0
2017-12-01 14:40:00,1733.78,1734.8,1731.05,1731.25,2496.0,1712.1449,1713.1521,1709.4489,1709.6464,2496.0
2017-12-01 14:50:00,1731.49,1731.49,1730.5,1730.62,490.0,1709.8835,1709.8835,1708.9058,1709.0243,490.0
2017-12-01 15:00:00,1731.24,1732.78,1729.56,1732.78,1903.0,1709.6366,1711.1574,1707.9775,1711.1574,1903.0
2017-12-01 15:10:00,1734.0,1734.43,1732.24,1734.4,2619.0,1712.3621,1712.7868,1710.6241,1712.7571,2619.0
2017-12-01 15:20:00,1733.24,1735.01,1732.96,1733.92,3138.0,1711.6116,1713.3595,1711.3351,1712.2831,3138.0
2017-12-01 15:30:00,1734.4,1736.18,1733.91,1734.93,6164.0,1712.7571,1714.5149,1712.2733,1713.2805,6164.0
2017-12-01 15:40:00,1735.69,1736.49,1731.87,1731.88,5904.0,1714.031,1714.8211,1710.2587,1710.2686,5904.0
2017-12-01 15:50:00,1733.62,1736.43,1730.65,1735.31,16489.0,1711.9869,1714.7618,1709.0539,1713.6558,16489.0
2017-12-04 09:30:00,1740.0,1749.83,1735.5,1748.5,17388.0,1718.2873,1727.9946,1713.8434,1726.6812,17388.0
2017-12-04 09:40:00,1748.38,1749.61,1742.65,1747.33,6459.0,1726.5627,1727.7773,1720.9042,1725.5258,6459.0
2017-12-04 09:50:00,1747.54,1749.73,1745.67,1746.81,4930.0,1725.7332,1727.8958,1723.8865,1725.0123,4930.0
2017-12-04 10:00:00,1746.63,1747.34,1732.99,1738.06,9103.0,1724.8345,1725.5357,1711.3647,1716.3715,9103.0
2017-12-04 10:10:00,1738.04,1739.93,1734.0,1735.54,17911.0,1716.3517,1718.2181,1712.3621,1713.8829,17911.0
2017-12-04 10:20:00,1735.55,1737.05,1734.3,1735.91,8309.0,1713.8928,1715.3741,1712.6584,1714.2483,8309.0
2017-12-04 10:30:00,1735.0,1739.85,1733.87,1736.3,14782.0,1713.3497,1718.1391,1712.2338,1714.6334,14782.0
2017-12-04 10:40:00,1737.22,1737.47,1726.33,1729.02,10786.0,1715.5419,1715.7888,1704.7878,1707.4443,10786.0
2017-12-04 10:50:00,1729.99,1732.14,1727.59,1732.06,17197.0,1708.4022,1710.5253,1706.0321,1710.4463,17197.0
2017-12-04 11:00:00,1730.33,1733.15,1728.29,1731.77,6400.0,1708.7379,1711.5227,1706.7234,1710.16,6400.0
2017-12-04 11:10:00,1728.9,1733.03,1727.29,1733.03,8408.0,1707.3258,1711.4042,1705.7359,1711.4042,8408.0
2017-12-04 11:20:00,1733.03,1733.93,1727.32,1729.0,3478.0,1711.4042,1712.293,1705.7655,1707.4245,3478.0
2017-12-04 11:30:00,1729.23,1729.23,1725.71,1727.25,14763.0,1707.6517,1707.6517,1704.1756,1705.6964,14763.0
2017-12-04 11:40:00,1727.6,1728.55,1724.02,1724.94,14277.0,1706.042,1706.9801,1702.5067,1703.4152,14277.0
2017-12-04 11:50:00,1725.0,1725.89,1724.18,1725.83,8800.0,1703.4744,1704.3533,1702.6647,1704.2941,8800.0
2017-12-04 12:00:00,1726.14,1730.0,1726.14,1729.09,3620.0,1704.6002,1708.412,1704.6002,1707.5134,3620.0
2017-12-04 12:10:00,1729.67,1730.52,1728.86,1730.29,3000.0,1708.0862,1708.9256,1707.2863,1708.6984,3000.0
2017-12-04 12:20:00,1730.5,1730.5,1726.86,1727.7,8700.0,1708.9058,1708.9058,1705.3112,1706.1407,8700.0
2017-12-04 12:30:00,1728.0,1729.3,1726.8,1729.3,10520.0,1706.437,1707.7208,1705.252,1707.7208,10520.0
2017-12-04 12:40:00,1730.0,1735.45,1729.98,1734.93,12320.0,1708.412,1713.794,1708.3923,1713.2805,12320.0
2017-12-04 12:50:00,1734.62,1738.32,1734.62,1738.31,3004.0,1712.9744,1716.6282,1712.9744,1716.6183,3004.0
2017-12-04 13:00:00,1738.47,1744.38,1738.47,1743.14,4426.0,1716.7764,1722.6126,1716.7764,1721.3881,4426.0
2017-12-04 13:10:00,1744.24,1745.0,1744.24,1744.26,600.0,1722.4744,1723.2249,1722.4744,1722.4941,600.0
2017-12-04 13:20:00,1744.46,1744.47,1741.13,1741.13,2180.0,1722.6916,1722.7015,1719.4032,1719.4032,2180.0
2017-12-04 13:30:00,1741.87,1744.17,1741.87,1744.0,2700.0,1720.1339,1722.4052,1720.1339,1722.2373,2700.0
2017-12-04 13:40:00,1743.99,1744.57,1743.39,1743.62,1274.0,1722.2275,1722.8002,1721.635,1721.8621,1274.0
2017-12-04 13:50:00,1743.05,1745.47,1742.66,1744.6,4500.0,1721.2992,1723.689,1720.9141,1722.8299,4500.0
2017-12-04 14:00:00,1744.63,1744.63,1741.75,1741.75,2630.0,1722.8595,1722.8595,1720.0154,1720.0154,2630.0
2017-12-04 14:10:00,1742.54,1742.54,1740.03,1740.6,3100.0,1720.7956,1720.7956,1718.3169,1718.8798,3100.0
2017-12-04 14:20:00,1739.86,1739.86,1736.31,1737.02,2600.0,1718.149,1718.149,1714.6433,1715.3444,2600.0
2017-12-04 14:30:00,1736.2,1738.44,1735.8,1737.44,2400.0,1714.5347,1716.7467,1714.1397,1715.7592,2400.0
2017-12-04 14:40:00,1736.52,1737.42,1735.74,1735.74,1200.0,1714.8507,1715.7395,1714.0804,1714.0804,1200.0
2017-12-04 14:50:00,1736.59,1737.55,1735.63,1736.68,3903.0,1714.9198,1715.8678,1713.9718,1715.0087,3903.0
2017-12-04 15:00:00,1736.76,1738.74,1734.59,1737.9,4302.0,1715.0877,1717.043,1712.9448,1716.2135,4302.0
2017-12-04 15:10:00,1738.11,1738.11,1734.14,1734.14,6133.0,1716.4208,1716.4208,1712.5004,1712.5004,6133.0
2017-12-04 15:20:00,1733.52,1735.25,1731.14,1731.15,3932.0,1711.8881,1713.5965,1709.5378,1709.5477,3932.0
2017-12-04 15:30:00,1731.16,1731.8,1725.25,1725.25,6537.0,1709.5576,1710.1896,1703.7213,1703.7213,6537.0
2017-12-04 15:40:00,1726.38,1726.41,1721.29,1721.68,13293.0,1704.8372,1704.8668,1699.8107,1700.1959,13293.0
2017-12-04 15:50:00,1722.17,1725.66,1721.68,1725.17,16978.0,1700.6798,1704.1262,1700.1959,1703.6423,16978.0
2017-12-05 09:30:00,1725.82,1737.78,1725.82,1736.74,13766.0,1704.2842,1716.095,1704.2842,1715.0679,13766.0
2017-12-05 09:40:00,1736.0,1738.81,1731.14,1737.24,12644.0,1714.3372,1717.1121,1709.5378,1715.5617,12644.0
2017-12-05 09:50:00,1738.54,1741.07,1736.26,1737.73,8005.0,1716.8455,1719.3439,1714.5939,1716.0456,8005.0
2017-12-05 10:00:00,1739.02,1740.5,1734.31,1734.32,8589.0,1717.3195,1718.781,1712.6683,1712.6781,8589.0
2017-12-05 10:10:00,1734.65,1734.96,1730.13,1733.6,5500.0,1713.004,1713.3102,1708.5404,1711.9671,5500.0
2017-12-05 10:20:00,1734.26,1734.26,1725.59,1726.67,4900.0,1712.6189,1712.6189,1704.0571,1705.1236,4900.0
2017-12-05 10:30:00,1725.0,1733.78,1724.12,1728.01,5457.0,1703.4744,1712.1449,1702.6054,1706.4469,5457.0
2017-12-05 10:40:00,1727.59,1733.02,1725.96,1730.67,16800.0,1706.0321,1711.3944,1704.4225,1709.0737,16800.0
2017-12-05 10:50:00,1730.12,1731.6,1727.84,1730.77,4700.0,1708.5305,1709.9921,1706.279,1709.1724,4700.0
2017-12-05 11:00:00,1732.67,1737.7,1730.78,1736.42,4174.0,1711.0487,1716.016,1709.1823,1714.7519,4174.0
2017-12-05 11:10:00,1736.78,1738.41,1736.26,1737.12,2899.0,1715.1074,1716.7171,1714.5939,1715.4432,2899.0
2017-12-05 11:20:00,1736.13,1739.63,1735.17,1737.0,2070.0,1714.4656,1717.9219,1713.5175,1715.3247,2070.0
2017-12-05 11:30:00,1737.81,1737.98,1734.56,1735.75,5200.0,1716.1246,1716.2925,1712.9151,1714.0903,5200.0
2017-12-05 11:40:00,1735.82,1738.66,1734.08,1737.36,5304.0,1714.1594,1716.964,1712.4411,1715.6802,5304.0
2017-12-05 11:50:00,1737.0,1737.05,1733.57,1733.93,1800.0,1715.3247,1715.3741,1711.9375,1712.293,1800.0
2017-12-05 12:00:00,1733.93,1735.94,1731.42,1734.0,2317.0,1712.293,1714.2779,1709.8143,1712.3621,2317.0
2017-12-05 12:10:00,1731.44,1734.84,1731.05,1733.13,1605.0,1709.8341,1713.1916,1709.4489,1711.503,1605.0
2017-12-05 12:20:00,1731.17,1734.05,1728.31,1733.86,2521.0,1709.5674,1712.4115,1706.7431,1712.2239,2521.0
2017-12-05 12:30:00,1732.21,1736.0,1732.2,1734.5,1000.0,1710.5945,1714.3372,1710.5846,1712.8559,1000.0
2017-12-05 12:40:00,1735.36,1735.36,1732.06,1733.9,1871.0,1713.7052,1713.7052,1710.4463,1712.2634,1871.0
2017-12-05 12:50:00,1732.94,1733.9,1726.01,1726.01,10789.0,1711.3154,1712.2634,1704.4718,1704.4718,10789.0
2017-12-05 13:00:00,1726.88,1728.68,1726.59,1727.99,1438.0,1705.331,1707.1085,1705.0446,1706.4271,1438.0
2017-12-05 13:10:00,1728.46,1729.35,1727.96,1728.0,1200.0,1706.8913,1707.7702,1706.3975,1706.437,1200.0
2017-12-05 13:20:00,1728.24,1730.81,1728.24,1730.1,600.0,1706.674,1709.2119,1706.674,1708.5108,600.0
2017-12-05 13:30:00,1731.81,1732.24,1730.77,1731.56,2746.0,1710.1995,1710.6241,1709.1724,1709.9526,2746.0
2017-12-05 13:40:00,1732.3,1732.87,1731.01,1731.01,1931.0,1710.6833,1711.2462,1709.4094,1709.4094,1931.0
2017-12-05 13:50:00,1731.97,1732.81,1731.01,1732.22,1300.0,1710.3575,1711.187,1709.4094,1710.6043,1300.0
2017-12-05 14:00:00,1731.83,1731.83,1731.5,1731.5,400.0,1710.2192,1710.2192,1709.8933,1709.8933,400.0
2017-12-05 14:10:00,1730.0,1730.0,1728.13,1730.0,1472.0,1708.412,1708.412,1706.5654,1708.412,1472.0
2017-12-05 14:20:00,1728.0,1729.09,1727.43,1728.63,800.0,1706.437,1707.5134,1705.8741,1707.0591,800.0
2017-12-05 14:30:00,1728.73,1728.73,1726.96,1726.96,834.0,1707.1579,1707.1579,1705.41,1705.41,834.0
2017-12-05 14:40:00,1726.2,1728.02,1726.0,1728.02,1100.0,1704.6595,1706.4568,1704.462,1706.4568,1100.0
2017-12-05 14:50:00,1726.3,1728.64,1721.44,1723.0,6330.0,1704.7582,1707.069,1699.9589,1701.4994,6330.0
2017-12-05 15:00:00,1722.0,1728.22,1721.78,1726.13,4500.0,1700.5119,1706.6543,1700.2946,1704.5903,4500.0
2017-12-05 15:10:00,1725.49,1726.47,1724.17,1724.98,4322.0,1703.9583,1704.9261,1702.6548,1703.4547,4322.0
2017-12-05 15:20:00,1724.21,1726.7,1723.28,1724.17,5100.0,1702.6943,1705.1532,1701.7759,1702.6548,5100.0
2017-12-05 15:30:00,1724.13,1725.44,1723.37,1723.75,7985.0,1702.6153,1703.9089,1701.8648,1702.24,7985.0
2017-12-05 15:40:00,1724.61,1726.83,1724.41,1725.15,4398.0,1703.0893,1705.2816,1702.8918,1703.6226,4398.0
2017-12-05 15:50:00,1725.83,1728.86,1724.87,1724.88,15169.0,1704.2941,1707.2863,1703.3461,1703.3559,15169.0
2017-12-06 09:30:00,1716.71,1718.5,1701.89,1706.0,35459.0,1695.2879,1697.0555,1680.6528,1684.7115,35459.0
2017-12-06 09:40:00,1707.14,1713.67,1704.99,1706.25,15395.0,1685.8373,1692.2858,1683.7141,1684.9584,15395.0
2017-12-06 09:50:00,1706.25,1711.84,1703.08,1710.75,7773.0,1684.9584,1690.4787,1681.828,1689.4023,7773.0
2017-12-06 10:00:00,1710.8,1717.82,1710.8,1713.39,4450.0,1689.4516,1696.384,1689.4516,1692.0093,4450.0
2017-12-06 10:10:00,1712.5,1716.2,1709.33,1714.17,6679.0,1691.1304,1694.7842,1688.0,1692.7796,6679.0
2017-12-06 10:20:00,1714.17,1718.95,1714.17,1714.95,6837.0,1692.7796,1697.4999,1692.7796,1693.5498,6837.0
2017-12-06 10:30:00,1717.93,1718.23,1715.54,1715.55,3600.0,1696.4927,1696.7889,1694.1325,1694.1424,3600.0
2017-12-06 10:40:00,1716.99,1718.34,1714.37,1714.37,5224.0,1695.5644,1696.8975,1692.9771,1692.9771,5224.0
2017-12-06 10:50:00,1714.38,1717.26,1713.63,1717.12,3933.0,1692.987,1695.831,1692.2463,1695.6928,3933.0
2017-12-06 11:00:00,1715.65,1717.47,1713.71,1717.47,3221.0,1694.2411,1696.0384,1692.3253,1696.0384,3221.0
2017-12-06 11:10:00,1717.81,1720.61,1715.66,1720.6,7076.0,1696.3742,1699.1392,1694.251,1699.1293,7076.0
2017-12-06 11:20:00,1720.69,1723.79,1720.69,1721.0,2370.0,1699.2182,1702.2795,1699.2182,1699.5244,2370.0
2017-12-06 11:30:00,1719.2,1721.69,1716.92,1721.13,2700.0,1697.7468,1700.2057,1695.4953,1699.6527,2700.0
2017-12-06 11:40:00,1721.38,1722.69,1720.55,1722.68,800.0,1699.8996,1701.1933,1699.08,1701.1834,800.0
2017-12-06 11:50:00,1722.4,1722.46,1720.13,1721.3,1949.0,1700.9069,1700.9661,1698.6652,1699.8206,1949.0
2017-12-06 12:00:00,1720.55,1720.86,1720.1,1720.32,819.0,1699.08,1699.3861,1698.6356,1698.8528,819.0
2017-12-06 12:10:00,1721.38,1721.85,1718.15,1720.41,1682.0,1699.8996,1700.3637,1696.7099,1698.9417,1682.0
2017-12-06 12:20:00,1718.95,1721.0,1718.95,1720.01,1200.0,1697.4999,1699.5244,1697.4999,1698.5467,1200.0
2017-12-06 12:30:00,1719.31,1720.8,1719.31,1720.72,1352.0,1697.8554,1699.3268,1697.8554,1699.2478,1352.0
2017-12-06 12:40:00,1720.7,1721.55,1719.53,1719.53,1900.0,1699.2281,1700.0675,1698.0727,1698.0727,1900.0
2017-12-06 12:50:00,1719.22,1720.22,1718.0,1718.0,2150.0,1697.7666,1698.7541,1696.5618,1696.5618,2150.0
2017-12-06 13:00:00,1718.56,1718.57,1717.05,1717.37,700.0,1697.1148,1697.1247,1695.6236,1695.9396,700.0
2017-12-06 13:10:00,1717.09,1719.56,1716.31,1716.38,2612.0,1695.6631,1698.1023,1694.8929,1694.962,2612.0
2017-12-06 13:20:00,1716.79,1717.0,1716.26,1717.0,1952.0,1695.3669,1695.5743,1694.8435,1695.5743,1952.0
2017-12-06 13:30:00,1716.09,1718.32,1716.09,1717.2,2000.0,1694.6756,1696.8778,1694.6756,1695.7718,2000.0
2017-12-06 13:40:00,1717.21,1719.33,1717.2,1719.32,1978.0,1695.7816,1697.8752,1695.7718,1697.8653,1978.0
2017-12-06 13:50:00,1719.02,1720.47,1718.41,1720.16,3932.0,1697.5691,1699.001,1696.9667,1698.6948,3932.0
2017-12-06 14:00:00,1718.13,1720.89,1718.0,1719.36,2000.0,1696.6902,1699.4157,1696.5618,1697.9048,2000.0
2017-12-06 14:10:00,1718.75,1720.54,1718.3,1718.3,2928.0,1697.3024,1699.0701,1696.858,1696.858,2928.0
2017-12-06 14:20:00,1720.06,1720.54,1719.14,1720.52,1500.0,1698.5961,1699.0701,1697.6876,1699.0503,1500.0
2017-12-06 14:30:00,1720.95,1722.74,1719.85,1722.05,3836.0,1699.475,1701.2426,1698.3887,1700.5612,3836.0
2017-12-06 14:40:00,1722.05,1725.3,1721.91,1724.91,6599.0,1700.5612,1703.7707,1700.423,1703.3856,6599.0
2017-12-06 14:50:00,1725.87,1727.38,1723.05,1723.06,4114.0,1704.3336,1705.8247,1701.5488,1701.5586,4114.0
2017-12-06 15:00:00,1723.06,1726.38,1721.72,1725.62,3618.0,1701.5586,1704.8372,1700.2354,1704.0867,3618.0
2017-12-06 15:10:00,1725.75,1726.32,1722.12,1722.36,3758.0,1704.2151,1704.778,1700.6304,1700.8674,3758.0
2017-12-06 15:20:00,1723.78,1725.9,1721.72,1722.58,2086.0,1702.2697,1704.3632,1700.2354,1701.0846,2086.0
2017-12-06 15:30:00,1724.02,1724.02,1720.03,1720.18,3406.0,1702.5067,1702.5067,1698.5665,1698.7146,3406.0
2017-12-06 15:40:00,1719.87,1721.77,1718.86,1719.01,5428.0,1698.4085,1700.2847,1697.4111,1697.5592,5428.0
2017-12-06 15:50:00,1718.43,1720.49,1717.61,1720.24,14381.0,1696.9864,1699.0207,1696.1767,1698.7738,14381.0
2017-12-07 09:30:00,1705.89,1708.85,1697.01,1701.03,32478.0,1684.6029,1687.526,1675.8337,1679.8035,32478.0
2017-12-07 09:40:00,1701.02,1701.27,1690.63,1697.25,20534.0,1679.7937,1680.0406,1669.5333,1676.0707,20534.0
2017-12-07 09:50:00,1696.5,1698.39,1693.14,1693.14,11852.0,1675.3301,1677.1965,1672.012,1672.012,11852.0
2017-12-07 10:00:00,1693.21,1694.47,1690.34,1690.73,23149.0,1672.0811,1673.3254,1669.2469,1669.6321,23149.0
2017-12-07 10:10:00,1691.33,1698.71,1690.81,1697.08,14614.0,1670.2246,1677.5125,1669.7111,1675.9028,14614.0
2017-12-07 10:20:00,1696.02,1700.89,1696.02,1700.0,10578.0,1674.8561,1679.6653,1674.8561,1678.7864,10578.0
2017-12-07 10:30:00,1700.22,1708.0,1700.21,1707.4,15219.0,1679.0037,1686.6866,1678.9938,1686.0941,15219.0
2017-12-07 10:40:00,1708.0,1709.85,1704.62,1705.54,8955.0,1686.6866,1688.5135,1683.3488,1684.2573,8955.0
2017-12-07 10:50:00,1705.53,1706.76,1704.62,1705.35,9228.0,1684.2474,1685.462,1683.3488,1684.0696,9228.0
2017-12-07 11:00:00,1705.59,1706.57,1704.0,1704.91,8689.0,1684.3066,1685.2744,1682.7365,1683.6351,8689.0
2017-12-07 11:10:00,1705.09,1706.9,1704.3,1705.99,5500.0,1683.8129,1685.6003,1683.0327,1684.7017,5500.0
2017-12-07 11:20:00,1706.25,1710.0,1705.68,1708.9,3688.0,1684.9584,1688.6616,1684.3955,1687.5753,3688.0
2017-12-07 11:30:00,1709.01,1715.74,1709.01,1714.79,12450.0,1687.684,1694.33,1687.684,1693.3918,12450.0
2017-12-07 11:40:00,1715.04,1716.8,1713.51,1715.67,8022.0,1693.6387,1695.3768,1692.1278,1694.2609,8022.0
2017-12-07 11:50:00,1715.72,1716.4,1714.82,1714.82,3425.0,1694.3102,1694.9818,1693.4215,1693.4215,3425.0
2017-12-07 12:00:00,1715.01,1716.11,1713.74,1715.29,6337.0,1693.6091,1694.6954,1692.3549,1693.8856,6337.0
2017-12-07 12:10:00,1714.58,1716.0,1714.1,1714.74,9252.0,1693.1845,1694.5867,1692.7105,1693.3425,9252.0
2017-12-07 12:20:00,1716.0,1716.53,1714.62,1716.02,1900.0,1694.5867,1695.1101,1693.224,1694.6065,1900.0
2017-12-07 12:30:00,1715.0,1716.28,1714.57,1715.68,7898.0,1693.5992,1694.8633,1693.1746,1694.2707,7898.0
2017-12-07 12:40:00,1714.93,1716.37,1714.92,1716.37,2300.0,1693.5301,1694.9521,1693.5202,1694.9521,2300.0
2017-12-07 12:50:00,1716.19,1717.0,1716.12,1716.13,1905.0,1694.7744,1695.5743,1694.7052,1694.7151,1905.0
2017-12-07 13:00:00,1716.17,1717.51,1716.0,1716.8,12081.0,1694.7546,1696.0779,1694.5867,1695.3768,12081.0
2017-12-07 13:10:00,1716.56,1717.0,1715.51,1717.0,530.0,1695.1398,1695.5743,1694.1029,1695.5743,530.0
2017-12-07 13:20:00,1716.11,1717.05,1716.01,1716.5,1400.0,1694.6954,1695.6236,1694.5966,1695.0805,1400.0
2017-12-07 13:30:00,1717.0,1717.13,1716.33,1717.05,1900.0,1695.5743,1695.7026,1694.9126,1695.6236,1900.0
2017-12-07 13:40:00,1716.67,1717.03,1711.26,1714.55,5770.0,1695.2484,1695.6039,1689.9059,1693.1548,5770.0
2017-12-07 13:50:00,1714.54,1716.86,1714.38,1716.38,4800.0,1693.145,1695.436,1692.987,1694.962,4800.0
2017-12-07 14:00:00,1716.85,1717.06,1714.31,1715.34,3169.0,1695.4261,1695.6335,1692.9178,1693.935,3169.0
2017-12-07 14:10:00,1715.26,1716.64,1713.45,1716.15,3400.0,1693.856,1695.2188,1692.0686,1694.7349,3400.0
2017-12-07 14:20:00,1715.5,1717.3,1715.14,1715.14,2786.0,1694.093,1695.8705,1693.7375,1693.7375,2786.0
2017-12-07 14:30:00,1715.82,1715.89,1711.87,1711.87,1800.0,1694.409,1694.4781,1690.5083,1690.5083,1800.0
2017-12-07 14:40:00,1711.88,1713.96,1710.18,1713.38,3957.0,1690.5182,1692.5722,1688.8394,1691.9994,3957.0
2017-12-07 14:50:00,1713.43,1715.21,1713.43,1715.21,1100.0,1692.0488,1693.8066,1692.0488,1693.8066,1100.0
2017-12-07 15:00:00,1715.63,1716.2,1712.41,1714.18,2450.0,1694.2214,1694.7842,1691.0415,1692.7895,2450.0
2017-12-07 15:10:00,1713.94,1716.39,1713.93,1715.7,2657.0,1692.5525,1694.9719,1692.5426,1694.2905,2657.0
2017-12-07 15:20:00,1716.5,1719.1,1716.5,1718.49,6281.0,1695.0805,1697.6481,1695.0805,1697.0457,6281.0
2017-12-07 15:30:00,1718.32,1722.29,1717.41,1720.15,8892.0,1696.8778,1700.7983,1695.9792,1698.685,8892.0
2017-12-07 15:40:00,1720.04,1721.2,1719.09,1720.37,4104.0,1698.5763,1699.7219,1697.6382,1698.9022,4104.0
2017-12-07 15:50:00,1719.82,1721.73,1719.12,1720.0,12939.0,1698.3591,1700.2452,1697.6678,1698.5368,12939.0
2017-12-08 09:30:00,1729.6,1739.78,1729.6,1737.33,19822.0,1708.017,1718.07,1708.017,1715.6506,19822.0
2017-12-08 09:40:00,1738.15,1738.15,1733.25,1735.09,8477.0,1716.4603,1716.4603,1711.6215,1713.4385,8477.0
2017-12-08 09:50:00,1734.74,1737.8,1733.06,1734.47,16445.0,1713.0929,1716.1147,1711.4339,1712.8263,16445.0
2017-12-08 10:00:00,1733.79,1733.79,1730.39,1731.51,7247.0,1712.1548,1712.1548,1708.7972,1709.9032,7247.0
2017-12-08 10:10:00,1728.75,1731.98,1728.75,1729.24,11311.0,1707.1776,1710.3673,1707.1776,1707.6615,11311.0
2017-12-08 10:20:00,1729.09,1731.99,1728.99,1731.99,3090.0,1707.5134,1710.3772,1707.4146,1710.3772,3090.0
2017-12-08 10:30:00,1731.5,1733.0,1730.69,1731.98,5344.0,1709.8933,1711.3746,1709.0934,1710.3673,5344.0
2017-12-08 10:40:00,1731.75,1734.28,1731.75,1733.0,6064.0,1710.1402,1712.6386,1710.1402,1711.3746,6064.0
2017-12-08 10:50:00,1732.83,1733.83,1732.01,1733.06,4600.0,1711.2067,1712.1943,1710.397,1711.4339,4600.0
2017-12-08 11:00:00,1733.47,1733.65,1732.0,1733.64,10970.0,1711.8387,1712.0165,1710.3871,1712.0066,10970.0
2017-12-08 11:10:00,1733.13,1733.25,1731.16,1732.06,4385.0,1711.503,1711.6215,1709.5576,1710.4463,4385.0
2017-12-08 11:20:00,1732.95,1733.29,1727.87,1728.5,4110.0,1711.3252,1711.661,1706.3086,1706.9308,4110.0
2017-12-08 11:30:00,1729.2,1730.29,1727.76,1730.05,3481.0,1707.622,1708.6984,1706.2,1708.4614,3481.0
2017-12-08 11:40:00,1728.92,1731.58,1728.92,1731.32,1900.0,1707.3455,1709.9723,1707.3455,1709.7156,1900.0
2017-12-08 11:50:00,1730.94,1732.67,1730.75,1730.92,2800.0,1709.3403,1711.0487,1709.1527,1709.3206,2800.0
2017-12-08 12:00:00,1730.06,1730.17,1728.85,1729.51,1300.0,1708.4713,1708.5799,1707.2764,1707.9282,1300.0
2017-12-08 12:10:00,1730.25,1730.25,1729.33,1730.11,2800.0,1708.6589,1708.6589,1707.7504,1708.5207,2800.0
2017-12-08 12:20:00,1729.91,1730.49,1729.5,1730.0,3928.0,1708.3232,1708.8959,1707.9183,1708.412,3928.0
2017-12-08 12:30:00,1730.0,1731.0,1729.46,1730.22,3440.0,1708.412,1709.3996,1707.8788,1708.6293,3440.0
2017-12-08 12:40:00,1730.23,1730.51,1727.24,1728.14,8294.0,1708.6392,1708.9157,1705.6865,1706.5753,8294.0
2017-12-08 12:50:00,1728.03,1728.58,1728.01,1728.3,1100.0,1706.4666,1707.0098,1706.4469,1706.7333,1100.0
2017-12-08 13:00:00,1728.01,1728.34,1726.34,1727.84,3100.0,1706.4469,1706.7728,1704.7977,1706.279,3100.0
2017-12-08 13:10:00,1727.0,1727.32,1725.67,1726.54,7710.0,1705.4495,1705.7655,1704.1361,1704.9952,7710.0
2017-12-08 13:20:00,1726.38,1726.53,1724.88,1726.53,2676.0,1704.8372,1704.9853,1703.3559,1704.9853,2676.0
2017-12-08 13:30:00,1726.0,1726.0,1725.01,1725.99,2679.0,1704.462,1704.462,1703.4843,1704.4521,2679.0
2017-12-08 13:40:00,1726.0,1726.39,1724.94,1725.06,3745.0,1704.462,1704.8471,1703.4152,1703.5337,3745.0
2017-12-08 13:50:00,1725.05,1727.01,1725.04,1726.0,6828.0,1703.5238,1705.4594,1703.5139,1704.462,6828.0
2017-12-08 14:00:00,1726.0,1726.99,1725.41,1725.48,5682.0,1704.462,1705.4396,1703.8793,1703.9484,5682.0
2017-12-08 14:10:00,1725.48,1726.25,1722.99,1722.99,4146.0,1703.9484,1704.7088,1701.4895,1701.4895,4146.0
2017-12-08 14:20:00,1722.99,1723.49,1720.0,1721.8,11812.0,1701.4895,1701.9833,1698.5368,1700.3144,11812.0
2017-12-08 14:30:00,1720.78,1721.79,1720.34,1721.79,3100.0,1699.3071,1700.3045,1698.8726,1700.3045,3100.0
2017-12-08 14:40:00,1722.73,1723.44,1720.51,1720.51,3431.0,1701.2328,1701.9339,1699.0405,1699.0405,3431.0
2017-12-08 14:50:00,1720.39,1722.46,1720.39,1721.07,1700.0,1698.922,1700.9661,1698.922,1699.5935,1700.0
2017-12-08 15:00:00,1720.56,1721.1,1716.15,1717.58,5905.0,1699.0898,1699.6231,1694.7349,1696.147,5905.0
2017-12-08 15:10:00,1717.0,1717.98,1715.87,1717.1,4091.0,1695.5743,1696.542,1694.4584,1695.673,4091.0
2017-12-08 15:20:00,1717.0,1719.52,1716.99,1719.21,5430.0,1695.5743,1698.0628,1695.5644,1697.7567,5430.0
2017-12-08 15:30:00,1719.71,1719.71,1717.89,1717.89,4801.0,1698.2504,1698.2504,1696.4532,1696.4532,4801.0
2017-12-08 15:40:00,1717.72,1718.33,1715.83,1715.94,7557.0,1696.2853,1696.8877,1694.4189,1694.5275,7557.0
2017-12-08 15:50:00,1717.03,1719.67,1717.01,1719.06,15084.0,1695.6039,1698.2109,1695.5841,1697.6086,15084.0
2017-12-11 09:30:00,1720.71,1730.82,1716.73,1728.59,16700.0,1699.238,1709.2218,1695.3076,1707.0196,16700.0
2017-12-11 09:40:00,1728.42,1733.0,1722.5,1729.57,9252.0,1706.8518,1711.3746,1701.0056,1707.9874,9252.0
2017-12-11 09:50:00,1728.06,1729.64,1723.18,1725.01,3733.0,1706.4963,1708.0565,1701.6771,1703.4843,3733.0
2017-12-11 10:00:00,1725.0,1730.38,1723.19,1727.1,5813.0,1703.4744,1708.7873,1701.687,1705.5482,5813.0
2017-12-11 10:10:00,1727.16,1728.16,1725.42,1725.42,1600.0,1705.6075,1706.595,1703.8892,1703.8892,1600.0
2017-12-11 10:20:00,1727.2,1729.31,1726.44,1727.86,6290.0,1705.647,1707.7307,1704.8965,1706.2987,6290.0
2017-12-11 10:30:00,1727.9,1729.37,1726.69,1728.37,2833.0,1706.3383,1707.7899,1705.1433,1706.8024,2833.0
2017-12-11 10:40:00,1727.72,1728.0,1726.36,1726.49,1666.0,1706.1605,1706.437,1704.8175,1704.9458,1666.0
2017-12-11 10:50:00,1723.73,1723.74,1720.18,1720.55,6050.0,1702.2203,1702.2302,1698.7146,1699.08,6050.0
2017-12-11 11:00:00,1721.58,1723.1,1719.63,1721.67,4600.0,1700.0971,1701.5981,1698.1714,1700.186,4600.0
2017-12-11 11:10:00,1720.25,1723.49,1720.25,1722.52,1030.0,1698.7837,1701.9833,1698.7837,1701.0254,1030.0
2017-12-11 11:20:00,1722.66,1725.71,1722.65,1723.37,3978.0,1701.1636,1704.1756,1701.1538,1701.8648,3978.0
2017-12-11 11:30:00,1724.17,1724.22,1723.45,1723.45,600.0,1702.6548,1702.7042,1701.9438,1701.9438,600.0
2017-12-11 11:40:00,1724.77,1725.79,1723.65,1724.72,2300.0,1703.2473,1704.2546,1702.1413,1703.1979,2300.0
2017-12-11 11:50:00,1725.5,1727.03,1724.51,1726.22,6086.0,1703.9682,1705.4791,1702.9906,1704.6792,6086.0
2017-12-11 12:00:00,1724.89,1724.9,1722.02,1722.02,1100.0,1703.3658,1703.3757,1700.5316,1700.5316,1100.0
2017-12-11 12:10:00,1723.0,1723.7,1721.86,1721.86,1699.0,1701.4994,1702.1907,1700.3736,1700.3736,1699.0
2017-12-11 12:20:00,1722.8,1723.67,1721.38,1722.37,2100.0,1701.3019,1702.161,1699.8996,1700.8773,2100.0
2017-12-11 12:30:00,1721.22,1722.49,1721.04,1722.49,913.0,1699.7416,1700.9958,1699.5639,1700.9958,913.0
2017-12-11 12:40:00,1721.06,1722.25,1717.97,1718.44,4448.0,1699.5836,1700.7588,1696.5322,1696.9963,4448.0
2017-12-11 12:50:00,1717.07,1722.88,1717.06,1722.6,7500.0,1695.6434,1701.3809,1695.6335,1701.1044,7500.0
2017-12-11 13:00:00,1722.01,1723.56,1721.05,1721.17,2800.0,1700.5217,1702.0524,1699.5737,1699.6922,2800.0
2017-12-11 13:10:00,1723.69,1723.69,1721.21,1722.72,1500.0,1702.1808,1702.1808,1699.7317,1701.2229,1500.0
2017-12-11 13:20:00,1721.9,1722.27,1719.41,1719.98,1400.0,1700.4131,1700.7785,1697.9542,1698.5171,1400.0
2017-12-11 13:30:00,1720.01,1720.62,1719.44,1719.91,3599.0,1698.5467,1699.1491,1697.9838,1698.448,3599.0
2017-12-11 13:40:00,1720.21,1720.3,1718.43,1719.85,1600.0,1698.7442,1698.8331,1696.9864,1698.3887,1600.0
2017-12-11 13:50:00,1719.95,1719.95,1718.71,1719.05,1300.0,1698.4875,1698.4875,1697.2629,1697.5987,1300.0
2017-12-11 14:00:00,1719.9,1720.16,1718.9,1720.0,1685.0,1698.4381,1698.6948,1697.4506,1698.5368,1685.0
2017-12-11 14:10:00,1719.86,1720.01,1718.69,1718.79,2305.0,1698.3986,1698.5467,1697.2432,1697.3419,2305.0
2017-12-11 14:20:00,1717.87,1719.01,1716.72,1717.36,3962.0,1696.4334,1697.5592,1695.2978,1695.9298,3962.0
2017-12-11 14:30:00,1716.58,1717.36,1715.35,1715.6,2640.0,1695.1595,1695.9298,1693.9449,1694.1917,2640.0
2017-12-11 14:40:00,1715.66,1716.46,1714.21,1715.53,1733.0,1694.251,1695.041,1692.8191,1694.1226,1733.0
2017-12-11 14:50:00,1714.91,1714.96,1712.74,1714.18,3528.0,1693.5103,1693.5597,1691.3674,1692.7895,3528.0
2017-12-11 15:00:00,1714.28,1715.62,1714.17,1714.95,5913.0,1692.8882,1694.2115,1692.7796,1693.5498,5913.0
2017-12-11 15:10:00,1715.0,1716.33,1714.1,1715.01,3300.0,1693.5992,1694.9126,1692.7105,1693.6091,3300.0
2017-12-11 15:20:00,1715.82,1716.49,1713.92,1714.68,4800.0,1694.409,1695.0706,1692.5327,1693.2832,4800.0
2017-12-11 15:30:00,1715.54,1715.54,1713.49,1714.11,1932.0,1694.1325,1694.1325,1692.1081,1692.7203,1932.0
2017-12-11 15:40:00,1713.57,1714.75,1713.22,1714.39,6423.0,1692.1871,1693.3523,1691.8414,1692.9968,6423.0
2017-12-11 15:50:00,1713.96,1716.28,1713.29,1715.0,19768.0,1692.5722,1694.8633,1691.9106,1693.5992,19768.0
2017-12-12 09:30:00,1715.0,1723.1,1713.53,1723.1,8895.0,1693.5992,1701.5981,1692.1476,1701.5981,8895.0
2017-12-12 09:40:00,1724.66,1732.26,1724.05,1725.31,11367.0,1703.1387,1710.6438,1702.5363,1703.7806,11367.0
2017-12-12 09:50:00,1724.7,1730.64,1724.7,1729.46,10505.0,1703.1782,1709.0441,1703.1782,1707.8788,10505.0
2017-12-12 10:00:00,1728.78,1729.9,1726.34,1728.92,6434.0,1707.2073,1708.3133,1704.7977,1707.3455,6434.0
2017-12-12 10:10:00,1730.0,1731.63,1727.95,1729.59,7035.0,1708.412,1710.0217,1706.3876,1708.0072,7035.0
2017-12-12 10:20:00,1730.0,1730.19,1727.96,1729.11,5312.0,1708.412,1708.5997,1706.3975,1707.5332,5312.0
2017-12-12 10:30:00,1728.59,1730.15,1726.91,1729.29,10901.0,1707.0196,1708.5602,1705.3606,1707.7109,10901.0
2017-12-12 10:40:00,1728.43,1730.0,1726.18,1728.51,3823.0,1706.8616,1708.412,1704.6397,1706.9406,3823.0
2017-12-12 10:50:00,1729.89,1732.49,1729.49,1731.0,6182.0,1708.3034,1710.871,1707.9084,1709.3996,6182.0
2017-12-12 11:00:00,1732.11,1732.53,1729.5,1731.03,4845.0,1710.4957,1710.9105,1707.9183,1709.4292,4845.0
2017-12-12 11:10:00,1731.4,1732.55,1730.71,1732.0,4601.0,1709.7946,1710.9302,1709.1132,1710.3871,4601.0
2017-12-12 11:20:00,1732.01,1732.99,1730.24,1731.75,4831.0,1710.397,1711.3647,1708.6491,1710.1402,4831.0
2017-12-12 11:30:00,1730.76,1733.4,1730.75,1732.05,4983.0,1709.1626,1711.7696,1709.1527,1710.4365,4983.0
2017-12-12 11:40:00,1732.04,1732.4,1730.66,1731.79,4940.0,1710.4266,1710.7821,1709.0638,1710.1797,4940.0
2017-12-12 11:50:00,1732.43,1733.0,1731.78,1732.29,2486.0,1710.8117,1711.3746,1710.1698,1710.6735,2486.0
2017-12-12 12:00:00,1732.06,1732.08,1728.39,1729.71,1850.0,1710.4463,1710.4661,1706.8221,1708.1257,1850.0
2017-12-12 12:10:00,1730.88,1732.08,1729.69,1729.69,1900.0,1709.2811,1710.4661,1708.1059,1708.1059,1900.0
2017-12-12 12:20:00,1729.8,1731.46,1726.5,1726.5,3315.0,1708.2145,1709.8538,1704.9557,1704.9557,3315.0
2017-12-12 12:30:00,1728.11,1731.03,1728.01,1731.03,1600.0,1706.5456,1709.4292,1706.4469,1709.4292,1600.0
2017-12-12 12:40:00,1731.38,1731.98,1728.63,1729.82,5053.0,1709.7748,1710.3673,1707.0591,1708.2343,5053.0
2017-12-12 12:50:00,1729.17,1730.23,1727.01,1728.37,5680.0,1707.5924,1708.6392,1705.4594,1706.8024,5680.0
2017-12-12 13:00:00,1729.1,1729.5,1724.74,1728.9,6844.0,1707.5233,1707.9183,1703.2177,1707.3258,6844.0
2017-12-12 13:10:00,1728.47,1730.8,1728.46,1729.98,1952.0,1706.9011,1709.2021,1706.8913,1708.3923,1952.0
2017-12-12 13:20:00,1731.67,1731.67,1726.56,1726.96,3400.0,1710.0612,1710.0612,1705.015,1705.41,3400.0
2017-12-12 13:30:00,1727.52,1727.52,1724.17,1725.36,4650.0,1705.963,1705.963,1702.6548,1703.8299,4650.0
2017-12-12 13:40:00,1724.86,1726.53,1723.75,1725.51,3100.0,1703.3362,1704.9853,1702.24,1703.9781,3100.0
2017-12-12 13:50:00,1725.23,1726.62,1723.28,1724.45,8150.0,1703.7016,1705.0742,1701.7759,1702.9313,8150.0
2017-12-12 14:00:00,1724.72,1725.95,1723.53,1725.95,2430.0,1703.1979,1704.4126,1702.0228,1704.4126,2430.0
2017-12-12 14:10:00,1725.01,1726.88,1722.6,1722.6,3855.0,1703.4843,1705.331,1701.1044,1701.1044,3855.0
2017-12-12 14:20:00,1724.6,1725.88,1723.12,1725.23,3730.0,1703.0794,1704.3435,1701.6179,1703.7016,3730.0
2017-12-12 14:30:00,1725.23,1725.23,1723.19,1724.0,5111.0,1703.7016,1703.7016,1701.687,1702.4869,5111.0
2017-12-12 14:40:00,1724.13,1724.63,1722.96,1723.0,2664.0,1702.6153,1703.1091,1701.4599,1701.4994,2664.0
2017-12-12 14:50:00,1723.01,1724.75,1723.01,1724.31,2334.0,1701.5093,1703.2276,1701.5093,1702.793,2334.0
2017-12-12 15:00:00,1724.06,1725.26,1723.85,1724.03,2400.0,1702.5462,1703.7312,1702.3388,1702.5165,2400.0
2017-12-12 15:10:00,1723.95,1724.73,1723.92,1724.0,6917.0,1702.4375,1703.2078,1702.4079,1702.4869,6917.0
2017-12-12 15:20:00,1724.04,1725.21,1723.95,1724.52,3119.0,1702.5264,1703.6818,1702.4375,1703.0004,3119.0
2017-12-12 15:30:00,1724.53,1724.8,1722.83,1724.21,6403.0,1703.0103,1703.2769,1701.3315,1702.6943,6403.0
2017-12-12 15:40:00,1724.17,1724.54,1721.61,1723.05,12344.0,1702.6548,1703.0202,1700.1267,1701.5488,12344.0
2017-12-12 15:50:00,1723.06,1724.77,1722.2,1724.26,13857.0,1701.5586,1703.2473,1700.7094,1702.7437,13857.0
2017-12-13 09:30:00,1732.0,1736.99,1727.19,1732.0,14465.0,1710.3871,1715.3148,1705.6371,1710.3871,14465.0
2017-12-13 09:40:00,1731.49,1731.99,1728.12,1729.61,3900.0,1709.8835,1710.3772,1706.5555,1708.0269,3900.0
2017-12-13 09:50:00,1728.12,1732.13,1728.12,1730.2,4450.0,1706.5555,1710.5155,1706.5555,1708.6095,4450.0
2017-12-13 10:00:00,1731.18,1732.0,1728.25,1728.99,4709.0,1709.5773,1710.3871,1706.6839,1707.4146,4709.0
2017-12-13 10:10:00,1728.54,1731.61,1727.49,1729.39,4104.0,1706.9703,1710.002,1705.9334,1707.8097,4104.0
2017-12-13 10:20:00,1728.6,1730.51,1726.52,1727.01,3800.0,1707.0295,1708.9157,1704.9755,1705.4594,3800.0
2017-12-13 10:30:00,1727.01,1728.47,1725.42,1726.66,6655.0,1705.4594,1706.9011,1703.8892,1705.1137,6655.0
2017-12-13 10:40:00,1727.84,1729.69,1727.23,1729.27,4870.0,1706.279,1708.1059,1705.6766,1707.6912,4870.0
2017-12-13 10:50:00,1728.56,1729.59,1727.46,1728.82,2258.0,1706.99,1708.0072,1705.9037,1707.2468,2258.0
2017-12-13 11:00:00,1728.82,1730.46,1728.6,1729.74,2299.0,1707.2468,1708.8663,1707.0295,1708.1553,2299.0
2017-12-13 11:10:00,1730.42,1731.48,1730.02,1730.85,1353.0,1708.8268,1709.8736,1708.4318,1709.2514,1353.0
2017-12-13 11:20:00,1730.57,1730.57,1729.18,1729.18,1512.0,1708.9749,1708.9749,1707.6023,1707.6023,1512.0
2017-12-13 11:30:00,1729.66,1730.69,1729.38,1730.68,2500.0,1708.0763,1709.0934,1707.7998,1709.0836,2500.0
2017-12-13 11:40:00,1730.64,1730.64,1729.21,1729.53,1720.0,1709.0441,1709.0441,1707.6319,1707.9479,1720.0
2017-12-13 11:50:00,1729.84,1729.86,1727.77,1728.9,1730.0,1708.254,1708.2738,1706.2099,1707.3258,1730.0
2017-12-13 12:00:00,1727.2,1727.39,1726.8,1727.38,700.0,1705.647,1705.8346,1705.252,1705.8247,700.0
2017-12-13 12:10:00,1728.03,1728.03,1725.17,1726.0,1600.0,1706.4666,1706.4666,1703.6423,1704.462,1600.0
2017-12-13 12:20:00,1728.5,1728.67,1728.5,1728.67,500.0,1706.9308,1707.0986,1706.9308,1707.0986,500.0
2017-12-13 12:30:00,1728.92,1729.02,1728.29,1728.52,1100.0,1707.3455,1707.4443,1706.7234,1706.9505,1100.0
2017-12-13 12:40:00,1727.47,1727.86,1726.56,1726.9,649.0,1705.9136,1706.2987,1705.015,1705.3507,649.0
2017-12-13 12:50:00,1728.43,1729.57,1727.78,1727.8,2100.0,1706.8616,1707.9874,1706.2197,1706.2395,2100.0
2017-12-13 13:00:00,1728.56,1728.57,1728.51,1728.56,500.0,1706.99,1706.9999,1706.9406,1706.99,500.0
2017-12-13 13:10:00,1726.79,1726.79,1725.71,1725.71,1634.0,1705.2421,1705.2421,1704.1756,1704.1756,1634.0
2017-12-13 13:20:00,1726.93,1727.5,1726.92,1727.5,300.0,1705.3804,1705.9432,1705.3705,1705.9432,300.0
2017-12-13 13:30:00,1726.29,1728.06,1726.25,1727.0,5225.0,1704.7483,1706.4963,1704.7088,1705.4495,5225.0
2017-12-13 13:40:00,1728.09,1728.55,1727.76,1728.51,4706.0,1706.5259,1706.9801,1706.2,1706.9406,4706.0
2017-12-13 13:50:00,1729.36,1729.84,1728.01,1729.84,600.0,1707.78,1708.254,1706.4469,1708.254,600.0
2017-12-13 14:00:00,1729.98,1733.96,1728.71,1732.0,6890.0,1708.3923,1712.3226,1707.1381,1710.3871,6890.0
2017-12-13 14:10:00,1731.93,1734.0,1730.12,1733.87,2650.0,1710.318,1712.3621,1708.5305,1712.2338,2650.0
2017-12-13 14:20:00,1733.91,1734.08,1730.2,1733.8,2185.0,1712.2733,1712.4411,1708.6095,1712.1646,2185.0
2017-12-13 14:30:00,1734.38,1737.87,1732.77,1737.8,9010.0,1712.7374,1716.1838,1711.1475,1716.1147,9010.0
2017-12-13 14:40:00,1737.59,1738.32,1736.12,1737.61,2845.0,1715.9073,1716.6282,1714.4557,1715.9271,2845.0
2017-12-13 14:50:00,1737.92,1739.27,1736.49,1738.12,4165.0,1716.2332,1717.5664,1714.8211,1716.4307,4165.0
2017-12-13 15:00:00,1738.13,1739.37,1737.88,1739.0,3700.0,1716.4406,1717.6651,1716.1937,1717.2997,3700.0
2017-12-13 15:10:00,1739.3,1742.65,1739.29,1742.65,8262.0,1717.596,1720.9042,1717.5861,1720.9042,8262.0
2017-12-13 15:20:00,1743.0,1743.94,1741.53,1743.94,7735.0,1721.2498,1722.1781,1719.7982,1722.1781,7735.0
2017-12-13 15:30:00,1743.74,1745.83,1743.13,1745.25,3200.0,1721.9806,1724.0445,1721.3782,1723.4717,3200.0
2017-12-13 15:40:00,1744.75,1745.75,1742.73,1744.9,10912.0,1722.978,1723.9655,1720.9832,1723.1261,10912.0
2017-12-13 15:50:00,1744.06,1746.11,1741.54,1744.66,24662.0,1722.2966,1724.321,1719.808,1722.8891,24662.0
2017-12-14 09:30:00,1744.99,1752.12,1742.66,1751.61,9331.0,1723.215,1730.256,1720.9141,1729.7524,9331.0
2017-12-14 09:40:00,1751.6,1755.39,1751.2,1752.79,8350.0,1729.7425,1733.4852,1729.3475,1730.9177,8350.0
2017-12-14 09:50:00,1754.18,1755.23,1751.43,1753.03,9833.0,1732.2903,1733.3272,1729.5746,1731.1547,9833.0
2017-12-14 10:00:00,1753.76,1755.47,1752.27,1755.33,5781.0,1731.8756,1733.5642,1730.4041,1733.426,5781.0
2017-12-14 10:10:00,1755.09,1756.71,1754.26,1755.38,4205.0,1733.189,1734.7887,1732.3693,1733.4753,4205.0
2017-12-14 10:20:00,1755.2,1759.63,1754.98,1757.56,6853.0,1733.2976,1737.6723,1733.0803,1735.6281,6853.0
2017-12-14 10:30:00,1755.69,1758.13,1755.68,1758.08,5294.0,1733.7815,1736.191,1733.7716,1736.1416,5294.0
2017-12-14 10:40:00,1757.91,1768.53,1757.91,1768.05,20133.0,1735.9738,1746.4612,1735.9738,1745.9872,20133.0
2017-12-14 10:50:00,1768.32,1768.32,1763.49,1764.35,16197.0,1746.2539,1746.2539,1741.4841,1742.3334,16197.0
2017-12-14 11:00:00,1763.5,1763.5,1757.35,1760.0,8392.0,1741.494,1741.494,1735.4208,1738.0377,8392.0
2017-12-14 11:10:00,1758.57,1764.29,1758.56,1763.03,6357.0,1736.6255,1742.2742,1736.6157,1741.0299,6357.0
2017-12-14 11:20:00,1764.23,1765.69,1762.55,1765.2,8770.0,1742.2149,1743.6567,1740.5559,1743.1728,8770.0
2017-12-14 11:30:00,1765.45,1765.65,1764.47,1764.48,5329.0,1743.4197,1743.6172,1742.4519,1742.4618,5329.0
2017-12-14 11:40:00,1764.6,1764.96,1764.0,1764.81,2917.0,1742.5803,1742.9358,1741.9878,1742.7877,2917.0
2017-12-14 11:50:00,1765.34,1767.99,1765.34,1766.57,6494.0,1743.3111,1745.928,1743.3111,1744.5257,6494.0
2017-12-14 12:00:00,1766.59,1766.63,1766.02,1766.5,2489.0,1744.5455,1744.585,1743.9826,1744.4566,2489.0
2017-12-14 12:10:00,1765.86,1767.05,1765.5,1767.05,2038.0,1743.8246,1744.9997,1743.4691,1744.9997,2038.0
2017-12-14 12:20:00,1767.38,1767.53,1766.54,1767.13,2844.0,1745.3256,1745.4737,1744.4961,1745.0787,2844.0
2017-12-14 12:30:00,1766.38,1767.16,1762.84,1765.41,2993.0,1744.3381,1745.1083,1740.8422,1743.3802,2993.0
2017-12-14 12:40:00,1764.27,1765.73,1764.22,1764.62,1200.0,1742.2544,1743.6962,1742.205,1742.6,1200.0
2017-12-14 12:50:00,1764.14,1764.6,1761.25,1761.25,2285.0,1742.126,1742.5803,1739.2721,1739.2721,2285.0
2017-12-14 13:00:00,1762.55,1763.29,1761.55,1762.35,5702.0,1740.5559,1741.2866,1739.5683,1740.3584,5702.0
2017-12-14 13:10:00,1761.7,1761.84,1757.04,1758.22,1691.0,1739.7165,1739.8547,1735.1146,1736.2799,1691.0
2017-12-14 13:20:00,1758.9,1760.22,1758.02,1760.11,2081.0,1736.9514,1738.2549,1736.0824,1738.1463,2081.0
2017-12-14 13:30:00,1761.18,1763.6,1760.96,1763.6,2519.0,1739.203,1741.5928,1738.9857,1741.5928,2519.0
2017-12-14 13:40:00,1762.89,1763.56,1762.37,1763.07,900.0,1740.8916,1741.5533,1740.3781,1741.0694,900.0
2017-12-14 13:50:00,1763.04,1763.55,1760.41,1761.5,2532.0,1741.0398,1741.5434,1738.4426,1739.519,2532.0
2017-12-14 14:00:00,1762.0,1763.22,1762.0,1762.03,2218.0,1740.0127,1741.2175,1740.0127,1740.0424,2218.0
2017-12-14 14:10:00,1762.61,1764.13,1761.58,1761.58,3330.0,1740.6151,1742.1162,1739.598,1739.598,3330.0
2017-12-14 14:20:00,1761.75,1761.75,1758.02,1758.02,2913.0,1739.7658,1739.7658,1736.0824,1736.0824,2913.0
2017-12-14 14:30:00,1759.49,1760.3,1758.81,1758.82,2000.0,1737.5341,1738.3339,1736.8625,1736.8724,2000.0
2017-12-14 14:40:00,1759.11,1760.39,1758.96,1759.06,2734.0,1737.1588,1738.4228,1737.0107,1737.1094,2734.0
2017-12-14 14:50:00,1759.5,1761.99,1759.25,1761.1,2483.0,1737.5439,1740.0029,1737.297,1739.124,2483.0
2017-12-14 15:00:00,1761.12,1761.95,1759.34,1761.88,3430.0,1739.1437,1739.9634,1737.3859,1739.8942,3430.0
2017-12-14 15:10:00,1762.01,1764.92,1762.01,1763.44,2867.0,1740.0226,1742.8963,1740.0226,1741.4348,2867.0
2017-12-14 15:20:00,1763.83,1764.71,1762.9,1764.29,4374.0,1741.8199,1742.6889,1740.9015,1742.2742,4374.0
2017-12-14 15:30:00,1764.9,1765.0,1763.14,1764.37,6276.0,1742.8765,1742.9753,1741.1385,1742.3532,6276.0
2017-12-14 15:40:00,1765.09,1765.38,1763.8,1765.2,5787.0,1743.0642,1743.3506,1741.7903,1743.1728,5787.0
2017-12-14 15:50:00,1764.74,1764.74,1760.16,1760.97,21968.0,1742.7185,1742.7185,1738.1957,1738.9956,21968.0
2017-12-15 09:30:00,1770.05,1774.14,1763.18,1767.64,77274.0,1747.9623,1752.0012,1741.178,1745.5824,77274.0
2017-12-15 09:40:00,1770.05,1773.83,1767.18,1773.54,8943.0,1747.9623,1751.6951,1745.1281,1751.4087,8943.0
2017-12-15 09:50:00,1773.63,1774.12,1771.09,1771.09,13983.0,1751.4976,1751.9815,1748.9893,1748.9893,13983.0
2017-12-15 10:00:00,1771.05,1771.06,1768.94,1769.0,12316.0,1748.9498,1748.9597,1746.8661,1746.9254,12316.0
2017-12-15 10:10:00,1769.99,1770.05,1765.34,1765.74,5964.0,1747.903,1747.9623,1743.3111,1743.7061,5964.0
2017-12-15 10:20:00,1766.44,1766.44,1763.04,1764.13,15406.0,1744.3973,1744.3973,1741.0398,1742.1162,15406.0
2017-12-15 10:30:00,1763.67,1768.76,1763.67,1767.41,2142.0,1741.6619,1746.6884,1741.6619,1745.3552,2142.0
2017-12-15 10:40:00,1768.79,1771.25,1768.79,1770.0,4882.0,1746.718,1749.1473,1746.718,1747.9129,4882.0
2017-12-15 10:50:00,1770.16,1772.35,1769.87,1770.15,7313.0,1748.0709,1750.2336,1747.7845,1748.061,7313.0
2017-12-15 11:00:00,1770.34,1771.97,1770.33,1770.94,6788.0,1748.2487,1749.8583,1748.2388,1748.8412,6788.0
2017-12-15 11:10:00,1770.59,1772.2,1770.59,1770.95,2900.0,1748.4955,1750.0854,1748.4955,1748.851,2900.0
2017-12-15 11:20:00,1771.92,1772.58,1771.38,1771.62,3565.0,1749.8089,1750.4607,1749.2757,1749.5127,3565.0
2017-12-15 11:30:00,1771.53,1771.53,1769.5,1770.55,2700.0,1749.4238,1749.4238,1747.4191,1748.456,2700.0
2017-12-15 11:40:00,1770.6,1771.2,1769.21,1769.21,1400.0,1748.5054,1749.0979,1747.1328,1747.1328,1400.0
2017-12-15 11:50:00,1769.64,1770.21,1768.72,1770.21,1300.0,1747.5574,1748.1203,1746.6489,1748.1203,1300.0
2017-12-15 12:00:00,1770.35,1771.1,1769.18,1769.18,1888.0,1748.2585,1748.9992,1747.1031,1747.1031,1888.0
2017-12-15 12:10:00,1769.97,1769.98,1767.24,1769.57,3880.0,1747.8833,1747.8932,1745.1873,1747.4883,3880.0
2017-12-15 12:20:00,1769.69,1770.3,1767.39,1770.28,2100.0,1747.6068,1748.2092,1745.3355,1748.1894,2100.0
2017-12-15 12:30:00,1770.62,1771.01,1769.49,1770.75,2512.0,1748.5252,1748.9103,1747.4093,1748.6535,2512.0
2017-12-15 12:40:00,1770.0,1771.44,1767.81,1769.97,2410.0,1747.9129,1749.3349,1745.7502,1747.8833,2410.0
2017-12-15 12:50:00,1770.87,1773.23,1770.87,1773.1,4300.0,1748.772,1751.1026,1748.772,1750.9742,4300.0
2017-12-15 13:00:00,1773.54,1775.74,1769.05,1770.56,11226.0,1751.4087,1753.5813,1746.9748,1748.4659,11226.0
2017-12-15 13:10:00,1771.03,1774.0,1769.1,1774.0,4992.0,1748.93,1751.863,1747.0241,1751.863,4992.0
2017-12-15 13:20:00,1773.27,1775.06,1773.27,1774.62,1800.0,1751.1421,1752.9098,1751.1421,1752.4753,1800.0
2017-12-15 13:30:00,1774.99,1774.99,1771.91,1771.91,2615.0,1752.8406,1752.8406,1749.7991,1749.7991,2615.0
2017-12-15 13:40:00,1771.49,1773.39,1770.05,1771.07,3600.0,1749.3843,1751.2606,1747.9623,1748.9695,3600.0
2017-12-15 13:50:00,1770.08,1773.0,1769.91,1773.0,6365.0,1747.9919,1750.8755,1747.824,1750.8755,6365.0
2017-12-15 14:00:00,1772.33,1773.51,1772.29,1772.84,7015.0,1750.2138,1751.3791,1750.1743,1750.7175,7015.0
2017-12-15 14:10:00,1772.84,1774.17,1770.46,1771.7,4038.0,1750.7175,1752.0309,1748.3672,1749.5917,4038.0
2017-12-15 14:20:00,1771.68,1773.05,1771.06,1772.08,5039.0,1749.5719,1750.9248,1748.9597,1749.9669,5039.0
2017-12-15 14:30:00,1771.26,1771.89,1769.35,1770.26,3981.0,1749.1572,1749.7793,1747.271,1748.1697,3981.0
2017-12-15 14:40:00,1771.3,1771.71,1769.73,1770.73,1582.0,1749.1967,1749.6016,1747.6463,1748.6338,1582.0
2017-12-15 14:50:00,1770.6,1770.6,1767.35,1767.98,8300.0,1748.5054,1748.5054,1745.296,1745.9181,8300.0
2017-12-15 15:00:00,1767.19,1767.83,1766.62,1766.71,14378.0,1745.138,1745.77,1744.5751,1744.664,14378.0
2017-12-15 15:10:00,1767.12,1767.45,1764.78,1764.78,5262.0,1745.0688,1745.3947,1742.758,1742.758,5262.0
2017-12-15 15:20:00,1764.68,1765.63,1764.07,1764.85,6629.0,1742.6593,1743.5974,1742.0569,1742.8272,6629.0
2017-12-15 15:30:00,1764.13,1764.13,1760.66,1760.67,12031.0,1742.1162,1742.1162,1738.6895,1738.6993,12031.0
2017-12-15 15:40:00,1760.48,1761.84,1758.59,1759.51,9394.0,1738.5117,1739.8547,1736.6453,1737.5538,9394.0
2017-12-15 15:50:00,1760.27,1769.88,1758.38,1759.99,38246.0,1738.3043,1747.7944,1736.4379,1738.0278,38246.0
2017-12-18 09:30:00,1776.87,1776.87,1768.0,1768.02,13455.0,1754.6972,1754.6972,1745.9379,1745.9576,13455.0
2017-12-18 09:40:00,1770.0,1771.81,1767.6,1770.27,6561.0,1747.9129,1749.7003,1745.5429,1748.1795,6561.0
2017-12-18 09:50:00,1769.48,1774.69,1768.64,1769.77,10136.0,1747.3994,1752.5444,1746.5699,1747.6858,10136.0
2017-12-18 10:00:00,1772.07,1778.57,1772.07,1777.4,5655.0,1749.9571,1756.376,1749.9571,1755.2206,5655.0
2017-12-18 10:10:00,1777.6,1777.6,1774.42,1775.21,5451.0,1755.4181,1755.4181,1752.2777,1753.0579,5451.0
2017-12-18 10:20:00,1775.03,1781.59,1775.03,1780.13,4078.0,1752.8801,1759.3583,1752.8801,1757.9165,4078.0
2017-12-18 10:30:00,1780.13,1782.82,1778.59,1778.59,7538.0,1757.9165,1760.5729,1756.3957,1756.3957,7538.0
2017-12-18 10:40:00,1779.59,1780.81,1777.31,1780.02,8298.0,1757.3832,1758.588,1755.1317,1757.8079,8298.0
2017-12-18 10:50:00,1781.1,1783.1,1780.03,1781.76,7617.0,1758.8744,1760.8494,1757.8177,1759.5262,7617.0
2017-12-18 11:00:00,1781.48,1783.25,1781.48,1782.29,2363.0,1759.2496,1760.9976,1759.2496,1760.0495,2363.0
2017-12-18 11:10:00,1782.38,1783.85,1780.42,1782.67,3031.0,1760.1384,1761.5901,1758.2029,1760.4248,3031.0
2017-12-18 11:20:00,1782.8,1783.01,1781.11,1781.8,4604.0,1760.5532,1760.7606,1758.8843,1759.5657,4604.0
2017-12-18 11:30:00,1781.15,1781.15,1779.63,1780.16,4655.0,1758.9238,1758.9238,1757.4227,1757.9461,4655.0
2017-12-18 11:40:00,1780.72,1782.23,1779.29,1781.31,4887.0,1758.4991,1759.9903,1757.087,1759.0818,4887.0
2017-12-18 11:50:00,1781.49,1782.35,1781.01,1781.68,2825.0,1759.2595,1760.1088,1758.7855,1759.4472,2825.0
2017-12-18 12:00:00,1781.06,1782.9,1780.2,1782.26,3208.0,1758.8349,1760.6519,1757.9856,1760.0199,3208.0
2017-12-18 12:10:00,1782.11,1784.43,1781.79,1784.43,4951.0,1759.8718,1762.1628,1759.5558,1762.1628,4951.0
2017-12-18 12:20:00,1784.56,1786.39,1783.19,1784.98,5584.0,1762.2912,1764.0984,1760.9383,1762.706,5584.0
2017-12-18 12:30:00,1786.16,1786.16,1783.92,1784.93,3088.0,1763.8712,1763.8712,1761.6592,1762.6566,3088.0
2017-12-18 12:40:00,1785.42,1786.48,1784.65,1785.03,7774.0,1763.1405,1764.1873,1762.3801,1762.7553,7774.0
2017-12-18 12:50:00,1784.81,1784.81,1782.62,1784.11,3710.0,1762.5381,1762.5381,1760.3754,1761.8468,3710.0
2017-12-18 13:00:00,1784.49,1784.8,1784.2,1784.76,1250.0,1762.2221,1762.5282,1761.9357,1762.4887,1250.0
2017-12-18 13:10:00,1784.8,1786.62,1784.8,1786.61,2200.0,1762.5282,1764.3255,1762.5282,1764.3156,2200.0
2017-12-18 13:20:00,1785.62,1786.75,1785.2,1786.4,2090.0,1763.338,1764.4539,1762.9232,1764.1083,2090.0
2017-12-18 13:30:00,1786.52,1786.53,1781.3,1781.31,2900.0,1764.2268,1764.2366,1759.0719,1759.0818,2900.0
2017-12-18 13:40:00,1776.85,1779.8,1776.85,1779.05,3934.0,1754.6774,1757.5906,1754.6774,1756.85,3934.0
2017-12-18 13:50:00,1778.13,1782.71,1777.81,1782.71,4200.0,1755.9415,1760.4643,1755.6254,1760.4643,4200.0
2017-12-18 14:00:00,1782.8,1782.8,1774.75,1775.79,6715.0,1760.5532,1760.5532,1752.6036,1753.6307,6715.0
2017-12-18 14:10:00,1775.53,1778.61,1774.2,1778.61,3614.0,1753.3739,1756.4155,1752.0605,1756.4155,3614.0
2017-12-18 14:20:00,1778.37,1780.36,1777.77,1779.72,2576.0,1756.1785,1758.1436,1755.5859,1757.5116,2576.0
2017-12-18 14:30:00,1779.95,1781.61,1779.15,1780.61,5700.0,1757.7387,1759.378,1756.9487,1758.3905,5700.0
2017-12-18 14:40:00,1781.51,1782.0,1780.02,1782.0,3400.0,1759.2793,1759.7632,1757.8079,1759.7632,3400.0
2017-12-18 14:50:00,1781.85,1784.23,1780.99,1782.51,7725.0,1759.615,1761.9653,1758.7658,1760.2668,7725.0
2017-12-18 15:00:00,1783.1,1784.18,1782.09,1783.67,2200.0,1760.8494,1761.916,1759.852,1761.4123,2200.0
2017-12-18 15:10:00,1783.77,1783.8,1781.06,1782.01,5771.0,1761.5111,1761.5407,1758.8349,1759.773,5771.0
2017-12-18 15:20:00,1781.41,1781.9,1779.41,1781.0,3353.0,1759.1805,1759.6644,1757.2055,1758.7756,3353.0
2017-12-18 15:30:00,1781.08,1781.17,1778.18,1778.36,7489.0,1758.8546,1758.9435,1755.9908,1756.1686,7489.0
2017-12-18 15:40:00,1779.27,1781.26,1777.7,1779.47,7319.0,1757.0672,1759.0324,1755.5168,1757.2647,7319.0
2017-12-18 15:50:00,1779.47,1782.13,1778.56,1781.16,14577.0,1757.2647,1759.8915,1756.3661,1758.9336,14577.0
2017-12-19 09:30:00,1783.11,1790.0,1777.32,1779.16,11056.0,1760.8593,1767.6633,1755.1416,1756.9586,11056.0
2017-12-19 09:40:00,1778.74,1779.67,1771.06,1771.07,5124.0,1756.5438,1757.4622,1748.9597,1748.9695,5124.0
2017-12-19 09:50:00,1771.01,1774.94,1768.96,1774.39,4716.0,1748.9103,1752.7913,1746.8859,1752.2481,4716.0
2017-12-19 10:00:00,1773.72,1776.36,1773.14,1776.08,2854.0,1751.5865,1754.1935,1751.0137,1753.917,2854.0
2017-12-19 10:10:00,1776.24,1777.15,1771.03,1773.73,4928.0,1754.075,1754.9737,1748.93,1751.5964,4928.0
2017-12-19 10:20:00,1772.94,1776.75,1772.9,1773.79,4747.0,1750.8162,1754.5787,1750.7767,1751.6556,4747.0
2017-12-19 10:30:00,1774.28,1775.56,1773.71,1774.76,2121.0,1752.1395,1753.4035,1751.5766,1752.6135,2121.0
2017-12-19 10:40:00,1774.49,1777.35,1772.0,1776.85,5636.0,1752.3469,1755.1712,1749.8879,1754.6774,5636.0
2017-12-19 10:50:00,1776.53,1781.95,1776.53,1780.1,3529.0,1754.3614,1759.7138,1754.3614,1757.8869,3529.0
2017-12-19 11:00:00,1779.79,1783.65,1779.6,1783.64,6592.0,1757.5807,1761.3926,1757.3931,1761.3827,6592.0
2017-12-19 11:10:00,1783.45,1787.93,1782.7,1787.93,7624.0,1761.1951,1765.6192,1760.4544,1765.6192,7624.0
2017-12-19 11:20:00,1787.99,1792.0,1787.1,1789.92,16243.0,1765.6784,1769.6384,1764.7995,1767.5843,16243.0
2017-12-19 11:30:00,1789.9,1792.76,1788.86,1790.06,2700.0,1767.5646,1770.3889,1766.5376,1767.7226,2700.0
2017-12-19 11:40:00,1790.63,1793.57,1789.71,1790.47,3750.0,1768.2855,1771.1888,1767.3769,1768.1275,3750.0
2017-12-19 11:50:00,1790.43,1790.99,1787.95,1790.99,3373.0,1768.088,1768.641,1765.6389,1768.641,3373.0
2017-12-19 12:00:00,1790.98,1791.99,1789.14,1790.74,3358.0,1768.6311,1769.6285,1766.8141,1768.3941,3358.0
2017-12-19 12:10:00,1790.12,1791.1,1788.85,1789.7,1985.0,1767.7818,1768.7496,1766.5277,1767.3671,1985.0
2017-12-19 12:20:00,1790.31,1790.31,1786.19,1788.66,3096.0,1767.9695,1767.9695,1763.9009,1766.3401,3096.0
2017-12-19 12:30:00,1789.44,1791.2,1789.44,1791.1,1790.0,1767.1103,1768.8484,1767.1103,1768.7496,1790.0
2017-12-19 12:40:00,1791.36,1791.83,1788.43,1788.5,4861.0,1769.0064,1769.4705,1766.1129,1766.182,4861.0
2017-12-19 12:50:00,1788.33,1791.64,1788.01,1790.32,3125.0,1766.0142,1769.2829,1765.6982,1767.9793,3125.0
2017-12-19 13:00:00,1789.24,1791.3,1789.24,1790.25,1752.0,1766.9128,1768.9471,1766.9128,1767.9102,1752.0
2017-12-19 13:10:00,1790.63,1791.49,1790.1,1790.11,4175.0,1768.2855,1769.1347,1767.7621,1767.772,4175.0
2017-12-19 13:20:00,1790.36,1790.86,1789.46,1790.37,1700.0,1768.0188,1768.5126,1767.1301,1768.0287,1700.0
2017-12-19 13:30:00,1791.29,1792.86,1789.46,1789.99,11167.0,1768.9372,1770.4876,1767.1301,1767.6535,11167.0
2017-12-19 13:40:00,1789.99,1789.99,1787.01,1789.54,2100.0,1767.6535,1767.6535,1764.7106,1767.2091,2100.0
2017-12-19 13:50:00,1789.54,1789.55,1787.23,1788.69,2700.0,1767.2091,1767.2189,1764.9279,1766.3697,2700.0
2017-12-19 14:00:00,1788.16,1789.85,1788.15,1788.93,1700.0,1765.8463,1767.5152,1765.8364,1766.6067,1700.0
2017-12-19 14:10:00,1787.67,1788.5,1787.38,1788.22,2350.0,1765.3624,1766.182,1765.076,1765.9055,2350.0
2017-12-19 14:20:00,1787.83,1787.83,1785.77,1786.47,4397.0,1765.5204,1765.5204,1763.4861,1764.1774,4397.0
2017-12-19 14:30:00,1786.47,1786.71,1784.17,1785.64,5579.0,1764.1774,1764.4144,1761.9061,1763.3577,5579.0
2017-12-19 14:40:00,1785.6,1785.85,1784.0,1784.0,3233.0,1763.3182,1763.5651,1761.7382,1761.7382,3233.0
2017-12-19 14:50:00,1783.88,1784.76,1783.2,1783.32,3393.0,1761.6197,1762.4887,1760.9482,1761.0667,3393.0
2017-12-19 15:00:00,1783.81,1784.47,1780.0,1781.75,4579.0,1761.5506,1762.2023,1757.7881,1759.5163,4579.0
2017-12-19 15:10:00,1781.97,1784.0,1781.93,1783.37,4013.0,1759.7335,1761.7382,1759.694,1761.1161,4013.0
2017-12-19 15:20:00,1785.16,1786.48,1782.6,1783.22,4776.0,1762.8837,1764.1873,1760.3557,1760.9679,4776.0
2017-12-19 15:30:00,1783.5,1785.89,1782.88,1784.64,9976.0,1761.2444,1763.6046,1760.6322,1762.3702,9976.0
2017-12-19 15:40:00,1785.56,1785.74,1781.66,1782.34,11947.0,1763.2787,1763.4565,1759.4274,1760.0989,11947.0
2017-12-19 15:50:00,1781.69,1784.08,1780.36,1780.36,22216.0,1759.457,1761.8172,1758.1436,1758.1436,22216.0
2017-12-20 09:30:00,1782.9,1786.54,1780.0,1780.52,17176.0,1760.6519,1764.2465,1757.7881,1758.3016,17176.0
2017-12-20 09:40:00,1780.27,1784.25,1778.41,1780.93,10895.0,1758.0547,1761.9851,1756.218,1758.7065,10895.0
2017-12-20 09:50:00,1781.97,1783.74,1778.56,1780.04,12816.0,1759.7335,1761.4814,1756.3661,1757.8276,12816.0
2017-12-20 10:00:00,1778.91,1780.91,1778.9,1780.49,15300.0,1756.7117,1758.6868,1756.7018,1758.272,15300.0
2017-12-20 10:10:00,1782.41,1782.94,1779.85,1782.3,9020.0,1760.168,1760.6914,1757.64,1760.0594,9020.0
2017-12-20 10:20:00,1782.01,1784.0,1781.25,1782.9,7599.0,1759.773,1761.7382,1759.0225,1760.6519,7599.0
2017-12-20 10:30:00,1782.9,1782.94,1780.0,1780.03,6887.0,1760.6519,1760.6914,1757.7881,1757.8177,6887.0
2017-12-20 10:40:00,1781.58,1782.47,1779.77,1781.28,9681.0,1759.3484,1760.2273,1757.561,1759.0521,9681.0
2017-12-20 10:50:00,1782.16,1782.99,1781.1,1781.93,13508.0,1759.9212,1760.7408,1758.8744,1759.694,13508.0
2017-12-20 11:00:00,1782.27,1784.0,1780.05,1780.9,7725.0,1760.0298,1761.7382,1757.8375,1758.6769,7725.0
2017-12-20 11:10:00,1780.1,1780.46,1778.01,1778.11,3100.0,1757.8869,1758.2424,1755.8229,1755.9217,3100.0
2017-12-20 11:20:00,1778.88,1778.88,1775.27,1775.36,5937.0,1756.6821,1756.6821,1753.1171,1753.206,5937.0
2017-12-20 11:30:00,1775.88,1777.96,1775.01,1777.59,3110.0,1753.7195,1755.7736,1752.8604,1755.4082,3110.0
2017-12-20 11:40:00,1776.47,1778.53,1776.09,1778.44,2338.0,1754.3022,1756.3365,1753.9269,1756.2476,2338.0
2017-12-20 11:50:00,1777.45,1778.3,1776.31,1777.22,4037.0,1755.2699,1756.1093,1754.1442,1755.0428,4037.0
2017-12-20 12:00:00,1777.16,1777.99,1776.9,1776.91,1600.0,1754.9836,1755.8032,1754.7268,1754.7367,1600.0
2017-12-20 12:10:00,1777.41,1778.15,1776.21,1777.13,6200.0,1755.2304,1755.9612,1754.0454,1754.9539,6200.0
2017-12-20 12:20:00,1776.73,1777.12,1775.04,1775.05,6046.0,1754.5589,1754.9441,1752.89,1752.8999,6046.0
2017-12-20 12:30:00,1773.42,1775.39,1772.89,1773.68,4634.0,1751.2902,1753.2356,1750.7668,1751.547,4634.0
2017-12-20 12:40:00,1773.67,1775.1,1770.65,1775.1,4407.0,1751.5371,1752.9493,1748.5548,1752.9493,4407.0
2017-12-20 12:50:00,1773.72,1775.58,1773.04,1773.05,5206.0,1751.5865,1753.4233,1750.915,1750.9248,5206.0
2017-12-20 13:00:00,1773.76,1774.97,1773.13,1774.15,1500.0,1751.626,1752.8209,1751.0038,1752.0111,1500.0
2017-12-20 13:10:00,1774.58,1775.91,1774.58,1775.15,6400.0,1752.4357,1753.7492,1752.4357,1752.9986,6400.0
2017-12-20 13:20:00,1774.93,1775.83,1774.8,1774.91,3700.0,1752.7814,1753.6702,1752.653,1752.7616,3700.0
2017-12-20 13:30:00,1775.0,1775.47,1774.09,1774.95,2200.0,1752.8505,1753.3146,1751.9519,1752.8011,2200.0
2017-12-20 13:40:00,1774.6,1775.44,1774.15,1775.0,3401.0,1752.4555,1753.285,1752.0111,1752.8505,3401.0
2017-12-20 13:50:00,1775.25,1775.45,1774.6,1774.6,4700.0,1753.0974,1753.2949,1752.4555,1752.4555,4700.0
2017-12-20 14:00:00,1774.4,1774.85,1773.35,1773.37,1900.0,1752.258,1752.7024,1751.2211,1751.2408,1900.0
2017-12-20 14:10:00,1773.47,1775.35,1773.47,1775.04,4990.0,1751.3396,1753.1961,1751.3396,1752.89,4990.0
2017-12-20 14:20:00,1775.3,1776.04,1774.23,1774.8,15300.0,1753.1468,1753.8775,1752.0901,1752.653,15300.0
2017-12-20 14:30:00,1775.14,1775.5,1774.78,1774.8,5998.0,1752.9888,1753.3443,1752.6333,1752.653,5998.0
2017-12-20 14:40:00,1775.44,1775.44,1774.48,1774.63,2215.0,1753.285,1753.285,1752.337,1752.4851,2215.0
2017-12-20 14:50:00,1774.67,1775.33,1773.87,1775.2,7627.0,1752.5246,1753.1764,1751.7346,1753.048,7627.0
2017-12-20 15:00:00,1775.1,1775.1,1774.06,1774.34,6592.0,1752.9493,1752.9493,1751.9222,1752.1987,6592.0
2017-12-20 15:10:00,1774.4,1775.37,1774.4,1775.05,5000.0,1752.258,1753.2159,1752.258,1752.8999,5000.0
2017-12-20 15:20:00,1774.95,1775.32,1774.95,1775.18,6821.0,1752.8011,1753.1665,1752.8011,1753.0283,6821.0
2017-12-20 15:30:00,1775.14,1776.13,1775.05,1775.79,8550.0,1752.9888,1753.9664,1752.8999,1753.6307,8550.0
2017-12-20 15:40:00,1775.9,1776.15,1774.21,1774.67,4814.0,1753.7393,1753.9862,1752.0704,1752.5246,4814.0
2017-12-20 15:50:00,1775.3,1776.35,1773.24,1773.74,22550.0,1753.1468,1754.1837,1751.1125,1751.6062,22550.0
2017-12-21 09:30:00,1775.14,1781.58,1773.03,1781.56,9382.0,1752.9888,1759.3484,1750.9051,1759.3286,9382.0
2017-12-21 09:40:00,1780.36,1781.05,1777.99,1779.9,5100.0,1758.1436,1758.825,1755.8032,1757.6894,5100.0
2017-12-21 09:50:00,1780.11,1780.11,1775.0,1775.91,1600.0,1757.8967,1757.8967,1752.8505,1753.7492,1600.0
2017-12-21 10:00:00,1777.17,1778.64,1777.16,1778.25,1124.0,1754.9934,1756.4451,1754.9836,1756.06,1124.0
2017-12-21 10:10:00,1778.24,1781.44,1778.24,1780.48,2110.0,1756.0501,1759.2101,1756.0501,1758.2621,2110.0
2017-12-21 10:20:00,1780.37,1783.63,1780.07,1782.47,5148.0,1758.1535,1761.3728,1757.8572,1760.2273,5148.0
2017-12-21 10:30:00,1782.47,1786.0,1781.43,1785.24,2770.0,1760.2273,1763.7132,1759.2003,1762.9627,2770.0
2017-12-21 10:40:00,1785.0,1785.0,1782.49,1782.49,1300.0,1762.7257,1762.7257,1760.247,1760.247,1300.0
2017-12-21 10:50:00,1781.99,1781.99,1780.95,1781.62,3115.0,1759.7533,1759.7533,1758.7263,1759.3879,3115.0
2017-12-21 11:00:00,1781.76,1781.76,1780.0,1781.04,2621.0,1759.5262,1759.5262,1757.7881,1758.8151,2621.0
2017-12-21 11:10:00,1780.71,1781.9,1780.71,1781.84,3315.0,1758.4893,1759.6644,1758.4893,1759.6052,3315.0
2017-12-21 11:20:00,1781.51,1783.45,1781.34,1782.49,4496.0,1759.2793,1761.1951,1759.1114,1760.247,4496.0
2017-12-21 11:30:00,1783.32,1784.67,1782.88,1784.67,3220.0,1761.0667,1762.3998,1760.6322,1762.3998,3220.0
2017-12-21 11:40:00,1784.16,1784.35,1783.3,1783.3,2539.0,1761.8962,1762.0838,1761.0469,1761.0469,2539.0
2017-12-21 11:50:00,1783.28,1783.34,1782.6,1782.6,1811.0,1761.0272,1761.0864,1760.3557,1760.3557,1811.0
2017-12-21 12:00:00,1782.43,1783.79,1781.18,1782.16,3528.0,1760.1878,1761.5308,1758.9534,1759.9212,3528.0
2017-12-21 12:10:00,1782.15,1783.99,1782.15,1783.99,4399.0,1759.9113,1761.7283,1759.9113,1761.7283,4399.0
2017-12-21 12:20:00,1782.86,1784.99,1782.85,1784.99,3656.0,1760.6124,1762.7158,1760.6026,1762.7158,3656.0
2017-12-21 12:30:00,1783.37,1784.41,1783.29,1783.7,1424.0,1761.1161,1762.1431,1761.0371,1761.4419,1424.0
2017-12-21 12:40:00,1783.88,1784.33,1783.64,1784.33,1360.0,1761.6197,1762.0641,1761.3827,1762.0641,1360.0
2017-12-21 12:50:00,1784.31,1787.01,1783.99,1786.57,9169.0,1762.0443,1764.7106,1761.7283,1764.2761,9169.0
2017-12-21 13:00:00,1787.0,1788.47,1786.39,1787.61,4375.0,1764.7008,1766.1524,1764.0984,1765.3032,4375.0
2017-12-21 13:10:00,1787.93,1788.5,1787.57,1787.57,2253.0,1765.6192,1766.182,1765.2637,1765.2637,2253.0
2017-12-21 13:20:00,1787.82,1788.72,1787.81,1788.36,897.0,1765.5105,1766.3993,1765.5007,1766.0438,897.0
2017-12-21 13:30:00,1788.39,1788.39,1787.06,1787.07,1275.0,1766.0734,1766.0734,1764.76,1764.7699,1275.0
2017-12-21 13:40:00,1787.02,1788.1,1787.02,1787.73,700.0,1764.7205,1765.787,1764.7205,1765.4217,700.0
2017-12-21 13:50:00,1788.07,1788.96,1787.52,1787.9,6633.0,1765.7574,1766.6363,1765.2143,1765.5895,6633.0
2017-12-21 14:00:00,1787.38,1787.38,1784.3,1784.3,3000.0,1765.076,1765.076,1762.0345,1762.0345,3000.0
2017-12-21 14:10:00,1785.65,1786.46,1785.18,1786.45,1000.0,1763.3676,1764.1675,1762.9035,1764.1576,1000.0
2017-12-21 14:20:00,1786.09,1786.39,1783.67,1785.87,5024.0,1763.8021,1764.0984,1761.4123,1763.5849,5024.0
2017-12-21 14:30:00,1784.71,1784.78,1783.86,1784.49,570.0,1762.4393,1762.5085,1761.5999,1762.2221,570.0
2017-12-21 14:40:00,1784.88,1785.05,1783.29,1783.3,2000.0,1762.6072,1762.7751,1761.0371,1761.0469,2000.0
2017-12-21 14:50:00,1783.42,1784.07,1781.5,1782.23,3576.0,1761.1654,1761.8073,1759.2694,1759.9903,3576.0
2017-12-21 15:00:00,1781.86,1782.42,1780.2,1781.52,2231.0,1759.6249,1760.1779,1757.9856,1759.2891,2231.0
2017-12-21 15:10:00,1781.58,1782.22,1780.61,1780.62,3183.0,1759.3484,1759.9804,1758.3905,1758.4004,3183.0
2017-12-21 15:20:00,1781.33,1781.43,1780.9,1781.41,1950.0,1759.1015,1759.2003,1758.6769,1759.1805,1950.0
2017-12-21 15:30:00,1781.77,1783.02,1781.56,1781.56,1900.0,1759.536,1760.7704,1759.3286,1759.3286,1900.0
2017-12-21 15:40:00,1781.55,1782.37,1778.41,1779.11,6795.0,1759.3188,1760.1285,1756.218,1756.9092,6795.0
2017-12-21 15:50:00,1778.87,1780.92,1778.29,1780.31,9265.0,1756.6722,1758.6966,1756.0995,1758.0942,9265.0
2017-12-22 09:30:00,1778.37,1785.54,1775.99,1780.77,13785.0,1756.1785,1763.259,1753.8282,1758.5485,13785.0
2017-12-22 09:40:00,1783.37,1786.23,1780.23,1782.38,7207.0,1761.1161,1763.9404,1758.0152,1760.1384,7207.0
2017-12-22 09:50:00,1782.38,1782.4,1778.3,1779.66,10588.0,1760.1384,1760.1582,1756.1093,1757.4524,10588.0
2017-12-22 10:00:00,1781.78,1782.54,1779.93,1782.08,2384.0,1759.5459,1760.2964,1757.719,1759.8422,2384.0
2017-12-22 10:10:00,1783.1,1783.1,1779.03,1779.34,1500.0,1760.8494,1760.8494,1756.8302,1757.1364,1500.0
2017-12-22 10:20:00,1780.72,1780.91,1779.57,1779.58,1000.0,1758.4991,1758.6868,1757.3635,1757.3734,1000.0
2017-12-22 10:30:00,1780.25,1781.94,1779.19,1781.6,2100.0,1758.035,1759.7039,1756.9882,1759.3682,2100.0
2017-12-22 10:40:00,1780.16,1781.39,1779.35,1781.39,2200.0,1757.9461,1759.1608,1757.1462,1759.1608,2200.0
2017-12-22 10:50:00,1780.69,1782.64,1780.28,1780.46,2500.0,1758.4695,1760.3952,1758.0646,1758.2424,2500.0
2017-12-22 11:00:00,1781.94,1781.96,1779.48,1779.49,1550.0,1759.7039,1759.7237,1757.2746,1757.2845,1550.0
2017-12-22 11:10:00,1781.17,1781.17,1779.44,1779.44,300.0,1758.9435,1758.9435,1757.2351,1757.2351,300.0
2017-12-22 11:20:00,1779.65,1781.39,1779.51,1780.29,2022.0,1757.4425,1759.1608,1757.3042,1758.0745,2022.0
2017-12-22 11:30:00,1779.12,1781.98,1779.12,1780.65,1501.0,1756.9191,1759.7434,1756.9191,1758.43,1501.0
2017-12-22 11:40:00,1780.65,1780.86,1780.65,1780.86,200.0,1758.43,1758.6374,1758.43,1758.6374,200.0
2017-12-22 11:50:00,1780.86,1781.54,1778.74,1780.06,4987.0,1758.6374,1759.3089,1756.5438,1757.8474,4987.0
2017-12-22 12:00:00,1778.85,1781.1,1778.85,1779.86,930.0,1756.6525,1758.8744,1756.6525,1757.6499,930.0
2017-12-22 12:10:00,1779.31,1779.71,1778.4,1778.94,2375.0,1757.1067,1757.5017,1756.2081,1756.7413,2375.0
2017-12-22 12:20:00,1779.29,1779.35,1776.0,1776.0,4008.0,1757.087,1757.1462,1753.838,1753.838,4008.0
2017-12-22 12:30:00,1775.87,1776.22,1773.09,1773.09,3917.0,1753.7097,1754.0553,1750.9643,1750.9643,3917.0
2017-12-22 12:40:00,1774.64,1775.1,1773.79,1775.01,2525.0,1752.495,1752.9493,1751.6556,1752.8604,2525.0
2017-12-22 12:50:00,1775.93,1775.93,1775.6,1775.6,600.0,1753.7689,1753.7689,1753.443,1753.443,600.0
2017-12-22 13:00:00,1776.66,1776.66,1774.39,1774.43,1100.0,1754.4898,1754.4898,1752.2481,1752.2876,1100.0
2017-12-22 13:10:00,1775.2,1775.2,1774.17,1774.63,2101.0,1753.048,1753.048,1752.0309,1752.4851,2101.0
2017-12-22 13:20:00,1774.81,1774.88,1774.1,1774.17,4759.0,1752.6629,1752.732,1751.9617,1752.0309,4759.0
2017-12-22 13:30:00,1774.84,1775.22,1774.17,1775.19,1400.0,1752.6925,1753.0678,1752.0309,1753.0381,1400.0
2017-12-22 13:40:00,1775.19,1776.17,1775.19,1776.05,700.0,1753.0381,1754.0059,1753.0381,1753.8874,700.0
2017-12-22 13:50:00,1776.14,1776.24,1775.72,1775.95,6300.0,1753.9763,1754.075,1753.5615,1753.7887,6300.0
2017-12-22 14:00:00,1775.68,1775.91,1775.06,1775.07,1109.0,1753.522,1753.7492,1752.9098,1752.9196,1109.0
2017-12-22 14:10:00,1777.57,1777.86,1776.16,1777.11,1000.0,1755.3884,1755.6748,1753.996,1754.9342,1000.0
2017-12-22 14:20:00,1777.49,1777.63,1775.9,1775.9,600.0,1755.3094,1755.4477,1753.7393,1753.7393,600.0
2017-12-22 14:30:00,1776.62,1777.59,1776.62,1777.29,969.0,1754.4503,1755.4082,1754.4503,1755.1119,969.0
2017-12-22 14:40:00,1777.29,1778.1,1777.29,1778.1,500.0,1755.1119,1755.9118,1755.1119,1755.9118,500.0
2017-12-22 14:50:00,1779.39,1779.71,1778.87,1779.71,514.0,1757.1857,1757.5017,1756.6722,1757.5017,514.0
2017-12-22 15:00:00,1779.17,1779.17,1778.39,1778.48,1226.0,1756.9685,1756.9685,1756.1982,1756.2871,1226.0
2017-12-22 15:10:00,1778.47,1779.07,1778.11,1778.63,1200.0,1756.2772,1756.8697,1755.9217,1756.4352,1200.0
2017-12-22 15:20:00,1778.17,1778.23,1777.4,1777.4,1700.0,1755.981,1756.0402,1755.2206,1755.2206,1700.0
2017-12-22 15:30:00,1777.35,1777.45,1775.46,1775.88,4220.0,1755.1712,1755.2699,1753.3048,1753.7195,4220.0
2017-12-22 15:40:00,1776.54,1776.54,1774.14,1774.17,1970.0,1754.3713,1754.3713,1752.0012,1752.0309,1970.0
2017-12-22 15:50:00,1773.81,1775.5,1773.3,1774.33,5669.0,1751.6754,1753.3443,1751.1717,1752.1889,5669.0
2017-12-26 09:30:00,1772.32,1772.32,1764.3,1764.3,5788.0,1750.204,1750.204,1742.284,1742.284,5788.0
2017-12-26 09:40:00,1764.71,1768.15,1764.71,1767.0,3597.0,1742.6889,1746.086,1742.6889,1744.9503,3597.0
2017-12-26 09:50:00,1766.85,1766.86,1765.01,1765.9,2400.0,1744.8022,1744.8121,1742.9852,1743.8641,2400.0
2017-12-26 10:00:00,1766.0,1767.01,1764.82,1765.83,2125.0,1743.9628,1744.9602,1742.7975,1743.7949,2125.0
2017-12-26 10:10:00,1766.38,1768.83,1765.11,1765.76,2500.0,1744.3381,1746.7575,1743.0839,1743.7258,2500.0
2017-12-26 10:20:00,1766.62,1767.95,1766.33,1766.33,1000.0,1744.5751,1745.8885,1744.2887,1744.2887,1000.0
2017-12-26 10:30:00,1767.33,1768.57,1763.43,1764.71,10924.0,1745.2762,1746.5007,1741.4249,1742.6889,10924.0
2017-12-26 10:40:00,1763.8,1764.2,1758.0,1758.93,6735.0,1741.7903,1742.1853,1736.0626,1736.981,6735.0
2017-12-26 10:50:00,1759.04,1760.34,1756.83,1756.83,6378.0,1737.0897,1738.3734,1734.9072,1734.9072,6378.0
2017-12-26 11:00:00,1757.99,1758.86,1756.99,1757.57,1900.0,1736.0528,1736.9119,1735.0652,1735.638,1900.0
2017-12-26 11:10:00,1756.64,1758.71,1756.02,1758.18,2997.0,1734.7196,1736.7638,1734.1074,1736.2404,2997.0
2017-12-26 11:20:00,1757.72,1760.57,1757.72,1759.71,1995.0,1735.7861,1738.6006,1735.7861,1737.7513,1995.0
2017-12-26 11:30:00,1758.49,1759.66,1758.49,1759.23,1228.0,1736.5465,1737.7019,1736.5465,1737.2773,1228.0
2017-12-26 11:40:00,1759.81,1760.39,1758.02,1758.03,1300.0,1737.8501,1738.4228,1736.0824,1736.0923,1300.0
2017-12-26 11:50:00,1758.04,1759.98,1757.43,1759.49,1436.0,1736.1021,1738.0179,1735.4998,1737.5341,1436.0
2017-12-26 12:00:00,1759.49,1759.83,1758.79,1758.79,300.0,1737.5341,1737.8698,1736.8428,1736.8428,300.0
2017-12-26 12:10:00,1759.07,1759.46,1758.18,1758.42,1212.0,1737.1193,1737.5044,1736.2404,1736.4774,1212.0
2017-12-26 12:20:00,1759.0,1759.01,1757.14,1757.15,2174.0,1737.0502,1737.06,1735.2134,1735.2233,2174.0
2017-12-26 12:30:00,1757.78,1759.31,1757.77,1759.0,1200.0,1735.8454,1737.3563,1735.8355,1737.0502,1200.0
2017-12-26 12:40:00,1758.41,1759.49,1758.41,1759.49,2233.0,1736.4675,1737.5341,1736.4675,1737.5341,2233.0
2017-12-26 12:50:00,1759.22,1759.22,1758.54,1758.54,400.0,1737.2674,1737.2674,1736.5959,1736.5959,400.0
2017-12-26 13:00:00,1758.61,1758.62,1757.56,1757.56,400.0,1736.665,1736.6749,1735.6281,1735.6281,400.0
2017-12-26 13:10:00,1758.42,1758.99,1757.83,1758.5,1000.0,1736.4774,1737.0403,1735.8948,1736.5564,1000.0
2017-12-26 13:20:00,1758.0,1758.0,1756.35,1756.35,1993.0,1736.0626,1736.0626,1734.4332,1734.4332,1993.0
2017-12-26 13:30:00,1756.82,1757.54,1756.5,1756.59,2200.0,1734.8974,1735.6084,1734.5814,1734.6702,2200.0
2017-12-26 13:40:00,1756.5,1757.19,1756.5,1756.95,1000.0,1734.5814,1735.2628,1734.5814,1735.0257,1000.0
2017-12-26 13:50:00,1757.02,1757.55,1755.81,1756.24,2699.0,1735.0949,1735.6183,1733.9,1734.3246,2699.0
2017-12-26 14:00:00,1756.4,1756.99,1755.83,1755.83,2498.0,1734.4826,1735.0652,1733.9197,1733.9197,2498.0
2017-12-26 14:10:00,1756.05,1756.77,1756.05,1756.27,631.0,1734.137,1734.848,1734.137,1734.3542,631.0
2017-12-26 14:20:00,1756.27,1757.0,1756.2,1756.21,400.0,1734.3542,1735.0751,1734.2851,1734.295,400.0
2017-12-26 14:30:00,1756.72,1756.73,1755.25,1755.53,4518.0,1734.7986,1734.8085,1733.347,1733.6235,4518.0
2017-12-26 14:40:00,1755.51,1755.67,1754.51,1755.0,2448.0,1733.6037,1733.7617,1732.6162,1733.1001,2448.0
2017-12-26 14:50:00,1754.97,1755.19,1754.29,1754.61,2300.0,1733.0705,1733.2877,1732.3989,1732.7149,2300.0
2017-12-26 15:00:00,1754.19,1755.08,1753.9,1754.28,2539.0,1732.3002,1733.1791,1732.0138,1732.3891,2539.0
2017-12-26 15:10:00,1753.72,1754.49,1753.5,1753.92,1700.0,1731.8361,1732.5964,1731.6188,1732.0336,1700.0
2017-12-26 15:20:00,1754.27,1755.1,1753.96,1753.96,2118.0,1732.3792,1733.1988,1732.0731,1732.0731,2118.0
2017-12-26 15:30:00,1754.12,1754.76,1753.47,1754.08,2508.0,1732.2311,1732.8631,1731.5892,1732.1916,2508.0
2017-12-26 15:40:00,1754.02,1754.25,1752.99,1753.03,2300.0,1732.1323,1732.3594,1731.1152,1731.1547,2300.0
2017-12-26 15:50:00,1754.7,1756.04,1752.65,1753.72,14565.0,1732.8038,1734.1271,1730.7794,1731.8361,14565.0
2017-12-27 09:30:00,1754.24,1759.05,1753.69,1757.15,7271.0,1732.3496,1737.0995,1731.8064,1735.2233,7271.0
2017-12-27 09:40:00,1757.15,1757.15,1751.98,1751.98,10319.0,1735.2233,1735.2233,1730.1178,1730.1178,10319.0
2017-12-27 09:50:00,1752.23,1752.5,1749.23,1749.75,7239.0,1730.3646,1730.6313,1727.4021,1727.9156,7239.0
2017-12-27 10:00:00,1750.0,1752.05,1748.87,1751.03,5740.0,1728.1625,1730.1869,1727.0466,1729.1796,5740.0
2017-12-27 10:10:00,1751.21,1754.37,1750.88,1753.98,1961.0,1729.3574,1732.4779,1729.0315,1732.0928,1961.0
2017-12-27 10:20:00,1754.51,1756.07,1753.13,1754.21,5930.0,1732.6162,1734.1567,1731.2534,1732.3199,5930.0
2017-12-27 10:30:00,1754.46,1757.48,1754.46,1757.48,3760.0,1732.5668,1735.5491,1732.5668,1735.5491,3760.0
2017-12-27 10:40:00,1757.74,1759.64,1756.56,1759.44,1804.0,1735.8059,1737.6822,1734.6406,1737.4847,1804.0
2017-12-27 10:50:00,1759.3,1761.83,1758.7,1759.0,4344.0,1737.3464,1739.8449,1736.7539,1737.0502,4344.0
2017-12-27 11:00:00,1758.4,1759.12,1757.87,1758.21,1550.0,1736.4577,1737.1687,1735.9343,1736.27,1550.0
2017-12-27 11:10:00,1757.46,1759.47,1757.36,1758.54,800.0,1735.5294,1737.5143,1735.4306,1736.5959,800.0
2017-12-27 11:20:00,1759.36,1759.46,1757.43,1758.24,1100.0,1737.4057,1737.5044,1735.4998,1736.2996,1100.0
2017-12-27 11:30:00,1758.33,1759.5,1758.0,1759.5,3518.0,1736.3885,1737.5439,1736.0626,1737.5439,3518.0
2017-12-27 11:40:00,1758.55,1758.9,1758.21,1758.9,1000.0,1736.6058,1736.9514,1736.27,1736.9514,1000.0
2017-12-27 11:50:00,1758.84,1759.09,1758.07,1758.07,1407.0,1736.8922,1737.139,1736.1318,1736.1318,1407.0
2017-12-27 12:00:00,1758.26,1759.07,1757.05,1757.33,500.0,1736.3194,1737.1193,1735.1245,1735.401,500.0
2017-12-27 12:10:00,1757.06,1757.77,1757.05,1757.38,800.0,1735.1344,1735.8355,1735.1245,1735.4504,800.0
2017-12-27 12:20:00,1756.38,1756.39,1755.9,1755.9,300.0,1734.4629,1734.4727,1733.9888,1733.9888,300.0
2017-12-27 12:30:00,1756.02,1756.16,1755.46,1756.13,900.0,1734.1074,1734.2456,1733.5543,1734.216,900.0
2017-12-27 12:40:00,1756.13,1756.29,1756.08,1756.27,800.0,1734.216,1734.374,1734.1666,1734.3542,800.0
2017-12-27 12:50:00,1755.72,1755.99,1755.53,1755.54,700.0,1733.8111,1734.0777,1733.6235,1733.6333,700.0
2017-12-27 13:00:00,1755.54,1755.89,1752.15,1752.15,3641.0,1733.6333,1733.979,1730.2856,1730.2856,3641.0
2017-12-27 13:10:00,1753.81,1754.0,1751.4,1751.4,2100.0,1731.9249,1732.1126,1729.545,1729.545,2100.0
2017-12-27 13:20:00,1752.91,1754.0,1752.24,1753.39,1392.0,1731.0362,1732.1126,1730.3745,1731.5102,1392.0
2017-12-27 13:30:00,1752.67,1754.0,1752.66,1753.88,1000.0,1730.7992,1732.1126,1730.7893,1731.9941,1000.0
2017-12-27 13:40:00,1753.63,1754.1,1752.8,1752.81,2100.0,1731.7472,1732.2113,1730.9275,1730.9374,2100.0
2017-12-27 13:50:00,1753.26,1753.53,1752.67,1753.53,1560.0,1731.3818,1731.6484,1730.7992,1731.6484,1560.0
2017-12-27 14:00:00,1753.08,1753.21,1753.01,1753.01,500.0,1731.204,1731.3324,1731.1349,1731.1349,500.0
2017-12-27 14:10:00,1752.38,1752.86,1752.27,1752.27,414.0,1730.5128,1730.9868,1730.4041,1730.4041,414.0
2017-12-27 14:20:00,1752.52,1754.0,1752.51,1754.0,646.0,1730.651,1732.1126,1730.6412,1732.1126,646.0
2017-12-27 14:30:00,1754.0,1754.0,1753.79,1753.8,300.0,1732.1126,1732.1126,1731.9052,1731.9151,300.0
2017-12-27 14:40:00,1754.0,1756.13,1754.0,1756.12,3800.0,1732.1126,1734.216,1732.1126,1734.2061,3800.0
2017-12-27 14:50:00,1755.78,1757.0,1754.93,1754.93,2800.0,1733.8703,1735.0751,1733.031,1733.031,2800.0
2017-12-27 15:00:00,1753.72,1754.85,1753.72,1754.84,1000.0,1731.8361,1732.952,1731.8361,1732.9421,1000.0
2017-12-27 15:10:00,1753.76,1754.71,1753.5,1753.5,1580.0,1731.8756,1732.8137,1731.6188,1731.6188,1580.0
2017-12-27 15:20:00,1753.23,1756.2,1753.23,1756.2,3100.0,1731.3522,1734.2851,1731.3522,1734.2851,3100.0
2017-12-27 15:30:00,1756.35,1757.55,1756.35,1757.55,900.0,1734.4332,1735.6183,1734.4332,1735.6183,900.0
2017-12-27 15:40:00,1756.91,1758.25,1754.9,1755.71,4481.0,1734.9862,1736.3095,1733.0013,1733.8012,4481.0
2017-12-27 15:50:00,1756.18,1758.7,1755.45,1757.89,6787.0,1734.2654,1736.7539,1733.5445,1735.954,6787.0
2017-12-28 09:30:00,1758.4,1763.87,1756.41,1759.55,10333.0,1736.4577,1741.8594,1734.4925,1737.5933,10333.0
2017-12-28 09:40:00,1759.07,1759.07,1758.17,1758.69,903.0,1737.1193,1737.1193,1736.2305,1736.744,903.0
2017-12-28 09:50:00,1760.04,1762.08,1760.03,1761.77,4034.0,1738.0772,1740.0917,1738.0673,1739.7856,4034.0
2017-12-28 10:00:00,1761.0,1761.0,1757.12,1758.17,2810.0,1739.0252,1739.0252,1735.1936,1736.2305,2810.0
2017-12-28 10:10:00,1758.75,1759.15,1758.23,1758.72,1300.0,1736.8033,1737.1983,1736.2898,1736.7737,1300.0
2017-12-28 10:20:00,1757.73,1758.0,1756.5,1757.5,2189.0,1735.796,1736.0626,1734.5814,1735.5689,2189.0
2017-12-28 10:30:00,1756.95,1757.75,1755.77,1756.27,2966.0,1735.0257,1735.8158,1733.8605,1734.3542,2966.0
2017-12-28 10:40:00,1755.44,1756.13,1754.51,1754.51,1751.0,1733.5346,1734.216,1732.6162,1732.6162,1751.0
2017-12-28 10:50:00,1755.39,1757.74,1754.37,1757.74,2600.0,1733.4852,1735.8059,1732.4779,1735.8059,2600.0
2017-12-28 11:00:00,1757.03,1759.21,1756.48,1759.21,1330.0,1735.1047,1737.2575,1734.5616,1737.2575,1330.0
2017-12-28 11:10:00,1759.06,1759.99,1759.05,1759.06,1244.0,1737.1094,1738.0278,1737.0995,1737.1094,1244.0
2017-12-28 11:20:00,1760.17,1761.36,1758.99,1759.0,1153.0,1738.2056,1739.3807,1737.0403,1737.0502,1153.0
2017-12-28 11:30:00,1759.22,1760.34,1759.1,1760.34,900.0,1737.2674,1738.3734,1737.1489,1738.3734,900.0
2017-12-28 11:40:00,1760.54,1761.23,1757.13,1759.7,2770.0,1738.5709,1739.2523,1735.2035,1737.7414,2770.0
2017-12-28 11:50:00,1758.38,1760.03,1758.22,1759.04,1070.0,1736.4379,1738.0673,1736.2799,1737.0897,1070.0
2017-12-28 12:00:00,1759.68,1759.69,1758.0,1759.68,632.0,1737.7217,1737.7316,1736.0626,1737.7217,632.0
2017-12-28 12:10:00,1760.25,1761.23,1757.41,1757.45,1375.0,1738.2846,1739.2523,1735.48,1735.5195,1375.0
2017-12-28 12:20:00,1759.51,1759.51,1757.81,1757.81,200.0,1737.5538,1737.5538,1735.875,1735.875,200.0
2017-12-28 12:30:00,1759.11,1760.52,1759.11,1760.5,735.0,1737.1588,1738.5512,1737.1588,1738.5314,735.0
2017-12-28 12:40:00,1760.87,1760.87,1759.84,1760.73,1100.0,1738.8968,1738.8968,1737.8797,1738.7586,1100.0
2017-12-28 12:50:00,1760.7,1760.72,1760.17,1760.72,1400.0,1738.729,1738.7487,1738.2056,1738.7487,1400.0
2017-12-28 13:00:00,1760.52,1760.58,1760.34,1760.34,1038.0,1738.5512,1738.6104,1738.3734,1738.3734,1038.0
2017-12-28 13:10:00,1761.24,1762.34,1758.01,1758.01,820.0,1739.2622,1740.3485,1736.0725,1736.0725,820.0
2017-12-28 13:20:00,1760.0,1760.82,1759.99,1760.81,582.0,1738.0377,1738.8475,1738.0278,1738.8376,582.0
2017-12-28 13:30:00,1760.11,1760.92,1760.11,1760.91,300.0,1738.1463,1738.9462,1738.1463,1738.9363,300.0
2017-12-28 13:40:00,1761.22,1762.0,1759.67,1759.67,2300.0,1739.2425,1740.0127,1737.7118,1737.7118,2300.0
2017-12-28 13:50:00,1759.16,1760.99,1759.11,1760.99,1433.0,1737.2082,1739.0153,1737.1588,1739.0153,1433.0
2017-12-28 14:00:00,1759.92,1761.0,1759.91,1761.0,600.0,1737.9587,1739.0252,1737.9488,1739.0252,600.0
2017-12-28 14:10:00,1760.99,1761.61,1760.99,1761.61,500.0,1739.0153,1739.6276,1739.0153,1739.6276,500.0
2017-12-28 14:20:00,1761.96,1762.1,1761.29,1761.91,1300.0,1739.9732,1740.1115,1739.3116,1739.9239,1300.0
2017-12-28 14:30:00,1761.76,1762.51,1761.74,1762.3,1200.0,1739.7757,1740.5164,1739.756,1740.309,1200.0
2017-12-28 14:40:00,1762.38,1763.11,1762.29,1762.91,700.0,1740.388,1741.1089,1740.2991,1740.9114,700.0
2017-12-28 14:50:00,1763.44,1763.46,1760.25,1761.33,2512.0,1741.4348,1741.4545,1738.2846,1739.3511,2512.0
2017-12-28 15:00:00,1760.0,1761.77,1759.5,1761.76,2093.0,1738.0377,1739.7856,1737.5439,1739.7757,2093.0
2017-12-28 15:10:00,1762.06,1762.24,1761.67,1761.69,1900.0,1740.072,1740.2497,1739.6868,1739.7066,1900.0
2017-12-28 15:20:00,1761.76,1761.76,1761.13,1761.5,400.0,1739.7757,1739.7757,1739.1536,1739.519,400.0
2017-12-28 15:30:00,1760.9,1761.93,1760.1,1761.35,3709.0,1738.9265,1739.9436,1738.1364,1739.3708,3709.0
2017-12-28 15:40:00,1762.0,1763.55,1761.37,1763.55,5065.0,1740.0127,1741.5434,1739.3906,1741.5434,5065.0
2017-12-28 15:50:00,1764.23,1764.99,1762.45,1764.05,9538.0,1742.2149,1742.9654,1740.4571,1742.0371,9538.0
2017-12-29 09:30:00,1765.44,1769.99,1760.75,1763.23,4377.0,1743.4098,1747.903,1738.7783,1741.2274,4377.0
2017-12-29 09:40:00,1763.44,1763.47,1760.99,1763.47,1520.0,1741.4348,1741.4644,1739.0153,1741.4644,1520.0
2017-12-29 09:50:00,1761.84,1761.84,1757.73,1758.09,2200.0,1739.8547,1739.8547,1735.796,1736.1515,2200.0
2017-12-29 10:00:00,1758.66,1759.01,1757.62,1757.65,1970.0,1736.7144,1737.06,1735.6874,1735.717,1970.0
2017-12-29 10:10:00,1758.12,1759.12,1757.65,1759.12,900.0,1736.1811,1737.1687,1735.717,1737.1687,900.0
2017-12-29 10:20:00,1759.0,1760.25,1758.23,1760.25,3915.0,1737.0502,1738.2846,1736.2898,1738.2846,3915.0
2017-12-29 10:30:00,1760.18,1760.18,1758.62,1759.41,600.0,1738.2154,1738.2154,1736.6749,1737.455,600.0
2017-12-29 10:40:00,1759.35,1759.64,1754.81,1754.81,2395.0,1737.3958,1737.6822,1732.9125,1732.9125,2395.0
2017-12-29 10:50:00,1754.86,1755.45,1752.39,1753.29,1930.0,1732.9618,1733.5445,1730.5226,1731.4114,1930.0
2017-12-29 11:00:00,1752.53,1754.67,1751.25,1753.08,2425.0,1730.6609,1732.7742,1729.3969,1731.204,2425.0
2017-12-29 11:10:00,1752.36,1752.36,1750.86,1750.86,3720.0,1730.493,1730.493,1729.0117,1729.0117,3720.0
2017-12-29 11:20:00,1750.86,1752.22,1750.59,1751.95,5350.0,1729.0117,1730.3548,1728.7451,1730.0881,5350.0
2017-12-29 11:30:00,1751.66,1752.5,1750.65,1751.43,2939.0,1729.8018,1730.6313,1728.8044,1729.5746,2939.0
2017-12-29 11:40:00,1751.71,1752.5,1751.25,1751.61,3371.0,1729.8511,1730.6313,1729.3969,1729.7524,3371.0
2017-12-29 11:50:00,1751.99,1752.42,1751.25,1751.88,2011.0,1730.1276,1730.5523,1729.3969,1730.019,2011.0
2017-12-29 12:00:00,1751.58,1752.28,1751.58,1751.97,946.0,1729.7228,1730.414,1729.7228,1730.1079,946.0
2017-12-29 12:10:00,1751.74,1754.46,1751.65,1753.54,1200.0,1729.8808,1732.5668,1729.7919,1731.6583,1200.0
2017-12-29 12:20:00,1754.27,1754.27,1752.4,1752.4,2100.0,1732.3792,1732.3792,1730.5325,1730.5325,2100.0
2017-12-29 12:30:00,1752.4,1752.4,1750.98,1750.98,1478.0,1730.5325,1730.5325,1729.1302,1729.1302,1478.0
2017-12-29 12:40:00,1751.15,1751.58,1750.45,1750.54,1484.0,1729.2981,1729.7228,1728.6069,1728.6957,1484.0
2017-12-29 12:50:00,1749.68,1749.69,1747.6,1748.17,4198.0,1727.8465,1727.8563,1725.7924,1726.3553,4198.0
2017-12-29 13:00:00,1748.17,1749.01,1748.0,1748.0,950.0,1726.3553,1727.1848,1726.1874,1726.1874,950.0
2017-12-29 13:10:00,1749.0,1749.6,1748.99,1749.6,700.0,1727.175,1727.7675,1727.1651,1727.7675,700.0
2017-12-29 13:20:00,1750.81,1751.1,1750.59,1750.86,795.0,1728.9624,1729.2487,1728.7451,1729.0117,795.0
2017-12-29 13:30:00,1749.0,1750.57,1749.0,1749.94,1100.0,1727.175,1728.7254,1727.175,1728.1032,1100.0
2017-12-29 13:40:00,1751.0,1751.01,1748.5,1749.0,1723.0,1729.15,1729.1599,1726.6812,1727.175,1723.0
2017-12-29 13:50:00,1748.01,1748.01,1746.25,1747.28,1539.0,1726.1973,1726.1973,1724.4593,1725.4764,1539.0
2017-12-29 14:00:00,1746.77,1747.52,1745.42,1745.9,6308.0,1724.9728,1725.7134,1723.6396,1724.1136,6308.0
2017-12-29 14:10:00,1745.82,1746.12,1745.42,1745.42,1550.0,1724.0346,1724.3309,1723.6396,1723.6396,1550.0
2017-12-29 14:20:00,1745.05,1745.05,1744.44,1744.44,1200.0,1723.2742,1723.2742,1722.6719,1722.6719,1200.0
2017-12-29 14:30:00,1744.98,1745.0,1744.26,1744.93,2192.0,1723.2051,1723.2249,1722.4941,1723.1557,2192.0
2017-12-29 14:40:00,1745.1,1745.1,1744.0,1744.0,2490.0,1723.3236,1723.3236,1722.2373,1722.2373,2490.0
2017-12-29 14:50:00,1744.0,1746.1,1744.0,1746.1,3886.0,1722.2373,1724.3111,1722.2373,1724.3111,3886.0
2017-12-29 15:00:00,1745.32,1745.6,1745.0,1745.04,2600.0,1723.5409,1723.8174,1723.2249,1723.2644,2600.0
2017-12-29 15:10:00,1744.71,1745.64,1744.47,1744.47,4013.0,1722.9385,1723.8569,1722.7015,1722.7015,4013.0
2017-12-29 15:20:00,1744.63,1745.49,1744.63,1744.76,3909.0,1722.8595,1723.7088,1722.8595,1722.9879,3909.0
2017-12-29 15:30:00,1745.2,1745.27,1743.98,1744.13,4822.0,1723.4224,1723.4915,1722.2176,1722.3657,4822.0
2017-12-29 15:40:00,1743.95,1744.4,1741.98,1742.06,11684.0,1722.188,1722.6324,1720.2426,1720.3216,11684.0
2017-12-29 15:50:00,1740.74,1740.74,1737.4,1738.41,21473.0,1719.018,1719.018,1715.7197,1716.7171,21473.0
2018-01-02 09:30:00,1750.09,1761.7,1744.5,1758.98,18291.0,1728.2514,1739.7165,1722.7311,1737.0304,18291.0
2018-01-02 09:40:00,1758.97,1763.9,1758.09,1761.72,6225.0,1737.0205,1741.889,1736.1515,1739.7362,6225.0
2018-01-02 09:50:00,1761.72,1765.31,1761.29,1764.69,13948.0,1739.7362,1743.2814,1739.3116,1742.6692,13948.0
2018-01-02 10:00:00,1765.1,1766.79,1763.04,1765.26,6910.0,1743.074,1744.743,1741.0398,1743.2321,6910.0
2018-01-02 10:10:00,1764.59,1768.46,1763.64,1768.45,4703.0,1742.5704,1746.3921,1741.6323,1746.3822,4703.0
2018-01-02 10:20:00,1767.64,1774.37,1766.75,1773.99,11307.0,1745.5824,1752.2284,1744.7035,1751.8531,11307.0
2018-01-02 10:30:00,1773.48,1775.35,1771.82,1772.58,5337.0,1751.3495,1753.1961,1749.7102,1750.4607,5337.0
2018-01-02 10:40:00,1771.16,1772.78,1770.93,1772.27,3158.0,1749.0584,1750.6582,1748.8313,1750.1546,3158.0
2018-01-02 10:50:00,1772.2,1773.5,1770.99,1770.99,2914.0,1750.0854,1751.3692,1748.8905,1748.8905,2914.0
2018-01-02 11:00:00,1772.77,1780.82,1772.17,1780.19,9513.0,1750.6483,1758.5979,1750.0558,1757.9757,9513.0
2018-01-02 11:10:00,1778.65,1781.65,1778.27,1781.51,4279.0,1756.455,1759.4175,1756.0797,1759.2793,4279.0
2018-01-02 11:20:00,1782.37,1782.77,1779.23,1780.1,5288.0,1760.1285,1760.5236,1757.0277,1757.8869,5288.0
2018-01-02 11:30:00,1780.23,1781.1,1776.99,1778.28,4599.0,1758.0152,1758.8744,1754.8157,1756.0896,4599.0
2018-01-02 11:40:00,1778.04,1778.39,1777.05,1778.21,2699.0,1755.8526,1756.1982,1754.8749,1756.0205,2699.0
2018-01-02 11:50:00,1778.3,1781.21,1778.29,1778.29,3268.0,1756.1093,1758.983,1756.0995,1756.0995,3268.0
2018-01-02 12:00:00,1778.37,1780.67,1777.21,1780.67,5019.0,1756.1785,1758.4498,1755.0329,1758.4498,5019.0
2018-01-02 12:10:00,1780.67,1780.67,1779.34,1780.11,2099.0,1758.4498,1758.4498,1757.1364,1757.8967,2099.0
2018-01-02 12:20:00,1779.67,1779.79,1777.19,1778.38,1748.0,1757.4622,1757.5807,1755.0132,1756.1883,1748.0
2018-01-02 12:30:00,1778.3,1778.8,1775.34,1776.09,4400.0,1756.1093,1756.6031,1753.1863,1753.9269,4400.0
2018-01-02 12:40:00,1775.84,1776.35,1775.68,1775.73,1699.0,1753.68,1754.1837,1753.522,1753.5714,1699.0
2018-01-02 12:50:00,1775.76,1776.29,1774.06,1774.89,4053.0,1753.601,1754.1244,1751.9222,1752.7419,4053.0
2018-01-02 13:00:00,1775.08,1777.12,1775.08,1775.68,1690.0,1752.9295,1754.9441,1752.9295,1753.522,1690.0
2018-01-02 13:10:00,1776.06,1776.53,1775.09,1775.09,1982.0,1753.8973,1754.3614,1752.9394,1752.9394,1982.0
2018-01-02 13:20:00,1774.54,1776.9,1774.21,1775.17,991.0,1752.3962,1754.7268,1752.0704,1753.0184,991.0
2018-01-02 13:30:00,1775.33,1777.03,1775.22,1777.03,2028.0,1753.1764,1754.8552,1753.0678,1754.8552,2028.0
2018-01-02 13:40:00,1777.07,1778.29,1776.37,1778.29,4300.0,1754.8947,1756.0995,1754.2034,1756.0995,4300.0
2018-01-02 13:50:00,1778.45,1779.12,1776.87,1776.87,1806.0,1756.2575,1756.9191,1754.6972,1754.6972,1806.0
2018-01-02 14:00:00,1777.67,1780.3,1777.66,1778.93,3373.0,1755.4872,1758.0844,1755.4773,1756.7315,3373.0
2018-01-02 14:10:00,1779.54,1779.99,1779.53,1779.55,900.0,1757.3339,1757.7782,1757.324,1757.3437,900.0
2018-01-02 14:20:00,1779.98,1782.72,1779.63,1782.48,3900.0,1757.7684,1760.4742,1757.4227,1760.2372,3900.0
2018-01-02 14:30:00,1781.77,1788.34,1781.77,1788.34,5461.0,1759.536,1766.024,1759.536,1766.024,5461.0
2018-01-02 14:40:00,1787.12,1789.93,1787.12,1788.0,3134.0,1764.8193,1767.5942,1764.8193,1765.6883,3134.0
2018-01-02 14:50:00,1788.15,1790.66,1784.97,1786.82,7326.0,1765.8364,1768.3151,1762.6961,1764.523,7326.0
2018-01-02 15:00:00,1786.69,1786.7,1784.23,1785.06,3847.0,1764.3946,1764.4045,1761.9653,1762.785,3847.0
2018-01-02 15:10:00,1785.42,1786.26,1784.51,1785.45,3229.0,1763.1405,1763.97,1762.2418,1763.1701,3229.0
2018-01-02 15:20:00,1785.61,1788.0,1784.88,1788.0,4225.0,1763.3281,1765.6883,1762.6072,1765.6883,4225.0
2018-01-02 15:30:00,1787.37,1787.45,1785.48,1787.39,4197.0,1765.0661,1765.1452,1763.1997,1765.0859,4197.0
2018-01-02 15:40:00,1787.58,1788.27,1787.04,1788.27,6713.0,1765.2735,1765.9549,1764.7403,1765.9549,6713.0
2018-01-02 15:50:00,1788.0,1788.0,1783.82,1784.82,26012.0,1765.6883,1765.6883,1761.5604,1762.548,26012.0
2018-01-03 09:30:00,1790.23,1815.01,1784.99,1814.61,23680.0,1767.8905,1792.3612,1762.7158,1791.9662,23680.0
2018-01-03 09:40:00,1812.86,1824.57,1812.5,1816.44,25513.0,1790.2381,1801.8019,1789.8826,1793.7734,25513.0
2018-01-03 09:50:00,1817.99,1820.97,1814.23,1820.41,17057.0,1795.3041,1798.2469,1791.591,1797.6939,17057.0
2018-01-03 10:00:00,1819.8,1824.18,1819.38,1819.38,10879.0,1797.0915,1801.4168,1796.6767,1796.6767,10879.0
2018-01-03 10:10:00,1819.67,1822.0,1818.55,1821.28,7974.0,1796.9631,1799.264,1795.8571,1798.553,7974.0
2018-01-03 10:20:00,1821.26,1828.03,1821.25,1827.46,13259.0,1798.5332,1805.2188,1798.5234,1804.6559,13259.0
2018-01-03 10:30:00,1827.75,1829.02,1825.02,1826.95,5107.0,1804.9423,1806.1964,1802.2463,1804.1522,5107.0
2018-01-03 10:40:00,1828.0,1828.43,1824.31,1825.62,6312.0,1805.1891,1805.6138,1801.5452,1802.8388,6312.0
2018-01-03 10:50:00,1826.29,1827.94,1825.81,1827.94,4180.0,1803.5005,1805.1299,1803.0265,1805.1299,4180.0
2018-01-03 11:00:00,1828.05,1828.98,1826.12,1828.0,11745.0,1805.2385,1806.1569,1803.3326,1805.1891,11745.0
2018-01-03 11:10:00,1827.5,1829.0,1826.31,1826.92,11562.0,1804.6954,1806.1767,1803.5202,1804.1226,11562.0
2018-01-03 11:20:00,1827.5,1827.5,1824.0,1825.25,6500.0,1804.6954,1804.6954,1801.2391,1802.4735,6500.0
2018-01-03 11:30:00,1825.17,1827.86,1825.17,1825.94,5451.0,1802.3945,1805.0509,1802.3945,1803.1548,5451.0
2018-01-03 11:40:00,1825.31,1827.04,1824.2,1826.59,5286.0,1802.5327,1804.2411,1801.4366,1803.7967,5286.0
2018-01-03 11:50:00,1826.16,1827.45,1821.66,1821.66,6588.0,1803.3721,1804.646,1798.9283,1798.9283,6588.0
2018-01-03 12:00:00,1822.91,1824.09,1818.0,1818.0,4421.0,1800.1627,1801.3279,1795.3139,1795.3139,4421.0
2018-01-03 12:10:00,1818.34,1818.51,1814.04,1816.17,7263.0,1795.6497,1795.8176,1791.4033,1793.5068,7263.0
2018-01-03 12:20:00,1816.62,1816.64,1815.05,1815.06,2900.0,1793.9511,1793.9709,1792.4007,1792.4106,2900.0
2018-01-03 12:30:00,1815.47,1815.47,1813.5,1814.11,2335.0,1792.8155,1792.8155,1790.8701,1791.4725,2335.0
2018-01-03 12:40:00,1813.14,1816.99,1813.01,1816.75,5148.0,1790.5146,1794.3165,1790.3862,1794.0795,5148.0
2018-01-03 12:50:00,1817.0,1819.01,1816.95,1819.0,4846.0,1794.3264,1796.3113,1794.277,1796.3015,4846.0
2018-01-03 13:00:00,1818.61,1819.1,1817.65,1817.95,2895.0,1795.9163,1796.4002,1794.9683,1795.2646,2895.0
2018-01-03 13:10:00,1817.3,1818.2,1817.29,1817.49,1754.0,1794.6227,1795.5114,1794.6128,1794.8103,1754.0
2018-01-03 13:20:00,1817.28,1818.32,1817.15,1817.69,2834.0,1794.6029,1795.6299,1794.4745,1795.0078,2834.0
2018-01-03 13:30:00,1817.38,1817.66,1816.04,1816.05,1400.0,1794.7017,1794.9782,1793.3784,1793.3883,1400.0
2018-01-03 13:40:00,1815.49,1817.22,1814.5,1816.36,3245.0,1792.8353,1794.5437,1791.8576,1793.6944,3245.0
2018-01-03 13:50:00,1816.31,1818.22,1815.83,1816.51,5410.0,1793.645,1795.5312,1793.171,1793.8425,5410.0
2018-01-03 14:00:00,1816.56,1817.19,1815.3,1815.87,3300.0,1793.8919,1794.514,1792.6476,1793.2105,3300.0
2018-01-03 14:10:00,1816.17,1818.17,1815.74,1818.17,3545.0,1793.5068,1795.4818,1793.0821,1795.4818,3545.0
2018-01-03 14:20:00,1818.77,1821.98,1818.19,1820.22,5200.0,1796.0743,1799.2443,1795.5016,1797.5062,5200.0
2018-01-03 14:30:00,1820.69,1820.7,1818.99,1820.56,1600.0,1797.9704,1797.9802,1796.2916,1797.842,1600.0
2018-01-03 14:40:00,1820.5,1822.05,1820.5,1822.05,1881.0,1797.7827,1799.3134,1797.7827,1799.3134,1881.0
2018-01-03 14:50:00,1822.1,1822.62,1820.08,1822.06,3800.0,1799.3628,1799.8763,1797.368,1799.3233,3800.0
2018-01-03 15:00:00,1821.78,1823.55,1821.02,1821.02,2760.0,1799.0468,1800.7947,1798.2962,1798.2962,2760.0
2018-01-03 15:10:00,1820.09,1823.54,1818.88,1823.05,6038.0,1797.3778,1800.7848,1796.1829,1800.3009,6038.0
2018-01-03 15:20:00,1823.42,1824.75,1822.86,1824.2,6198.0,1800.6663,1801.9797,1800.1133,1801.4366,6198.0
2018-01-03 15:30:00,1824.4,1825.69,1824.02,1825.2,9910.0,1801.6341,1802.908,1801.2588,1802.4241,9910.0
2018-01-03 15:40:00,1825.2,1826.33,1824.8,1826.33,15848.0,1802.4241,1803.54,1802.0291,1803.54,15848.0
2018-01-03 15:50:00,1826.84,1827.01,1823.29,1825.11,29232.0,1804.0436,1804.2115,1800.5379,1802.3352,29232.0
2018-01-04 09:30:00,1838.54,1848.9,1830.81,1842.88,32683.0,1815.5976,1825.8283,1807.9641,1819.8835,32683.0
2018-01-04 09:40:00,1843.48,1847.91,1840.11,1841.95,24456.0,1820.476,1824.8507,1817.148,1818.9651,24456.0
2018-01-04 09:50:00,1841.27,1844.11,1838.25,1838.25,10764.0,1818.2936,1821.0981,1815.3112,1815.3112,10764.0
2018-01-04 10:00:00,1838.35,1838.35,1833.26,1834.37,7280.0,1815.41,1815.41,1810.3835,1811.4797,7280.0
2018-01-04 10:10:00,1834.29,1834.29,1827.04,1827.05,9317.0,1811.4007,1811.4007,1804.2411,1804.251,9317.0
2018-01-04 10:20:00,1827.23,1827.74,1818.87,1827.72,20069.0,1804.4288,1804.9324,1796.1731,1804.9126,20069.0
2018-01-04 10:30:00,1827.73,1829.83,1824.99,1827.77,8725.0,1804.9225,1806.9963,1802.2167,1804.962,8725.0
2018-01-04 10:40:00,1827.58,1829.65,1823.37,1826.02,4615.0,1804.7744,1806.8186,1800.6169,1803.2339,4615.0
2018-01-04 10:50:00,1826.26,1826.26,1820.02,1820.03,6255.0,1803.4709,1803.4709,1797.3087,1797.3186,6255.0
2018-01-04 11:00:00,1820.31,1823.03,1815.19,1819.99,8650.0,1797.5951,1800.2812,1792.539,1797.2791,8650.0
2018-01-04 11:10:00,1820.22,1820.57,1818.0,1819.17,5465.0,1797.5062,1797.8519,1795.3139,1796.4693,5465.0
2018-01-04 11:20:00,1819.33,1820.48,1817.31,1818.0,12277.0,1796.6273,1797.763,1794.6325,1795.3139,12277.0
2018-01-04 11:30:00,1817.76,1819.65,1816.76,1817.39,7089.0,1795.0769,1796.9433,1794.0894,1794.7115,7089.0
2018-01-04 11:40:00,1817.21,1817.26,1815.01,1816.56,5367.0,1794.5338,1794.5832,1792.3612,1793.8919,5367.0
2018-01-04 11:50:00,1816.48,1818.66,1815.01,1816.82,7461.0,1793.8129,1795.9657,1792.3612,1794.1487,7461.0
2018-01-04 12:00:00,1815.97,1816.42,1812.99,1813.0,8983.0,1793.3093,1793.7536,1790.3664,1790.3763,8983.0
2018-01-04 12:10:00,1814.62,1815.22,1812.83,1813.85,13394.0,1791.9761,1792.5686,1790.2084,1791.2157,13394.0
2018-01-04 12:20:00,1813.82,1815.49,1812.73,1813.93,9021.0,1791.1861,1792.8353,1790.1097,1791.2947,9021.0
2018-01-04 12:30:00,1813.55,1815.46,1813.27,1814.84,2700.0,1790.9195,1792.8056,1790.643,1792.1934,2700.0
2018-01-04 12:40:00,1814.73,1815.77,1814.18,1815.18,1900.0,1792.0847,1793.1118,1791.5416,1792.5291,1900.0
2018-01-04 12:50:00,1815.28,1817.31,1814.27,1814.69,5488.0,1792.6279,1794.6325,1791.6305,1792.0452,5488.0
2018-01-04 13:00:00,1814.64,1815.43,1813.48,1815.43,2503.0,1791.9959,1792.776,1790.8503,1792.776,2503.0
2018-01-04 13:10:00,1815.26,1815.26,1812.39,1813.43,4200.0,1792.6081,1792.6081,1789.7739,1790.801,4200.0
2018-01-04 13:20:00,1813.12,1813.98,1810.35,1811.61,10407.0,1790.4948,1791.3441,1787.7594,1789.0037,10407.0
2018-01-04 13:30:00,1812.7,1812.71,1811.03,1811.03,1100.0,1790.0801,1790.0899,1788.4309,1788.4309,1100.0
2018-01-04 13:40:00,1810.5,1812.01,1808.71,1812.01,4138.0,1787.9075,1789.3987,1786.1399,1789.3987,4138.0
2018-01-04 13:50:00,1812.29,1812.3,1808.3,1810.0,3106.0,1789.6752,1789.6851,1785.735,1787.4138,3106.0
2018-01-04 14:00:00,1810.02,1811.74,1806.82,1807.83,4026.0,1787.4335,1789.132,1784.2734,1785.2708,4026.0
2018-01-04 14:10:00,1807.41,1808.55,1805.23,1805.96,4696.0,1784.8561,1785.9819,1782.7033,1783.4242,4696.0
2018-01-04 14:20:00,1807.28,1807.28,1803.13,1803.36,5880.0,1784.7277,1784.7277,1780.6295,1780.8566,5880.0
2018-01-04 14:30:00,1803.33,1803.44,1802.02,1803.29,3800.0,1780.827,1780.9356,1779.5333,1780.7875,3800.0
2018-01-04 14:40:00,1803.32,1807.72,1803.23,1807.06,5906.0,1780.8171,1785.1622,1780.7282,1784.5104,5906.0
2018-01-04 14:50:00,1807.09,1808.22,1805.68,1807.4,3550.0,1784.5401,1785.656,1783.1477,1784.8462,3550.0
2018-01-04 15:00:00,1806.18,1806.25,1803.8,1804.0,3834.0,1783.6414,1783.7106,1781.2911,1781.4886,3834.0
2018-01-04 15:10:00,1804.42,1804.42,1802.49,1802.7,6020.0,1781.9034,1781.9034,1779.9975,1780.2049,6020.0
2018-01-04 15:20:00,1802.6,1806.08,1802.38,1805.31,8859.0,1780.1061,1783.5427,1779.8888,1782.7823,8859.0
2018-01-04 15:30:00,1805.59,1806.42,1804.31,1805.79,6566.0,1783.0588,1783.8784,1781.7948,1783.2563,6566.0
2018-01-04 15:40:00,1805.82,1808.8,1805.22,1805.64,10375.0,1783.2859,1786.2287,1782.6934,1783.1082,10375.0
2018-01-04 15:50:00,1805.32,1808.73,1804.99,1806.38,23844.0,1782.7922,1786.1596,1782.4663,1783.8389,23844.0
2018-01-05 09:30:00,1820.18,1820.99,1811.35,1811.35,13521.0,1797.4667,1798.2666,1788.7469,1788.7469,13521.0
2018-01-05 09:40:00,1811.52,1811.52,1805.79,1808.5,8648.0,1788.9148,1788.9148,1783.2563,1785.9325,8648.0
2018-01-05 09:50:00,1808.5,1811.99,1808.3,1811.99,2105.0,1785.9325,1789.3789,1785.735,1789.3789,2105.0
2018-01-05 10:00:00,1812.01,1814.0,1810.43,1814.0,5963.0,1789.3987,1791.3638,1787.8384,1791.3638,5963.0
2018-01-05 10:10:00,1811.31,1812.73,1810.7,1811.6,2999.0,1788.7074,1790.1097,1788.105,1788.9938,2999.0
2018-01-05 10:20:00,1812.01,1812.88,1808.5,1811.98,6436.0,1789.3987,1790.2578,1785.9325,1789.3691,6436.0
2018-01-05 10:30:00,1811.9,1813.0,1810.04,1812.77,9676.0,1789.29,1790.3763,1787.4533,1790.1492,9676.0
2018-01-05 10:40:00,1811.44,1812.1,1809.2,1809.21,3120.0,1788.8358,1789.4876,1786.6237,1786.6336,3120.0
2018-01-05 10:50:00,1808.68,1809.52,1806.04,1808.15,6400.0,1786.1102,1786.9397,1783.5032,1785.5868,6400.0
2018-01-05 11:00:00,1808.12,1811.82,1807.42,1811.81,8864.0,1785.5572,1789.211,1784.866,1789.2012,8864.0
2018-01-05 11:10:00,1811.89,1815.8,1811.39,1815.02,8416.0,1789.2802,1793.1414,1788.7864,1792.3711,8416.0
2018-01-05 11:20:00,1814.51,1818.83,1814.51,1818.82,8242.0,1791.8675,1796.1336,1791.8675,1796.1237,8242.0
2018-01-05 11:30:00,1819.17,1825.5,1818.06,1818.06,12500.0,1796.4693,1802.7203,1795.3732,1795.3732,12500.0
2018-01-05 11:40:00,1820.23,1820.54,1818.26,1819.28,3147.0,1797.5161,1797.8222,1795.5707,1796.578,3147.0
2018-01-05 11:50:00,1819.2,1825.0,1819.19,1825.0,5695.0,1796.499,1802.2266,1796.4891,1802.2266,5695.0
2018-01-05 12:00:00,1824.83,1824.83,1822.83,1823.0,3715.0,1802.0587,1802.0587,1800.0837,1800.2515,3715.0
2018-01-05 12:10:00,1822.71,1824.0,1819.47,1821.93,3289.0,1799.9652,1801.2391,1796.7656,1799.1949,3289.0
2018-01-05 12:20:00,1822.22,1822.79,1821.5,1821.98,2200.0,1799.4813,1800.0442,1798.7703,1799.2443,2200.0
2018-01-05 12:30:00,1821.98,1822.62,1819.87,1819.88,3802.0,1799.2443,1799.8763,1797.1606,1797.1705,3802.0
2018-01-05 12:40:00,1818.8,1820.88,1818.8,1819.92,1700.0,1796.1039,1798.158,1796.1039,1797.21,1700.0
2018-01-05 12:50:00,1819.92,1819.92,1819.14,1819.14,200.0,1797.21,1797.21,1796.4397,1796.4397,200.0
2018-01-05 13:00:00,1820.87,1821.62,1820.58,1820.58,2900.0,1798.1481,1798.8888,1797.8617,1797.8617,2900.0
2018-01-05 13:10:00,1819.34,1820.37,1819.0,1819.14,2125.0,1796.6372,1797.6544,1796.3015,1796.4397,2125.0
2018-01-05 13:20:00,1818.8,1819.4,1818.12,1818.52,1450.0,1796.1039,1796.6965,1795.4324,1795.8274,1450.0
2018-01-05 13:30:00,1818.83,1821.26,1818.42,1821.26,3192.0,1796.1336,1798.5332,1795.7287,1798.5332,3192.0
2018-01-05 13:40:00,1821.3,1821.42,1820.61,1821.42,700.0,1798.5728,1798.6913,1797.8914,1798.6913,700.0
2018-01-05 13:50:00,1821.0,1821.23,1820.56,1820.63,940.0,1798.2765,1798.5036,1797.842,1797.9111,940.0
2018-01-05 14:00:00,1821.5,1821.6,1820.22,1820.27,5735.0,1798.7703,1798.869,1797.5062,1797.5556,5735.0
2018-01-05 14:10:00,1819.9,1820.77,1818.02,1818.03,1900.0,1797.1902,1798.0494,1795.3337,1795.3436,1900.0
2018-01-05 14:20:00,1819.64,1820.35,1818.24,1818.24,5600.0,1796.9335,1797.6346,1795.5509,1795.5509,5600.0
2018-01-05 14:30:00,1818.31,1818.32,1815.32,1816.02,2529.0,1795.6201,1795.6299,1792.6674,1793.3586,2529.0
2018-01-05 14:40:00,1815.34,1815.5,1813.3,1815.0,2742.0,1792.6871,1792.8451,1790.6726,1792.3514,2742.0
2018-01-05 14:50:00,1813.97,1813.98,1813.77,1813.78,500.0,1791.3342,1791.3441,1791.1367,1791.1466,500.0
2018-01-05 15:00:00,1814.11,1818.64,1813.42,1818.64,4133.0,1791.4725,1795.9459,1790.7911,1795.9459,4133.0
2018-01-05 15:10:00,1818.13,1818.37,1813.83,1814.43,3153.0,1795.4423,1795.6793,1791.196,1791.7885,3153.0
2018-01-05 15:20:00,1815.05,1817.4,1815.04,1816.3,3400.0,1792.4007,1794.7214,1792.3909,1793.6351,3400.0
2018-01-05 15:30:00,1816.23,1820.26,1816.23,1818.27,7270.0,1793.566,1797.5457,1793.566,1795.5806,7270.0
2018-01-05 15:40:00,1818.77,1821.92,1818.39,1820.89,9264.0,1796.0743,1799.185,1795.6991,1798.1679,9264.0
2018-01-05 15:50:00,1822.08,1824.51,1821.67,1822.01,18400.0,1799.343,1801.7427,1798.9381,1799.2739,18400.0
2018-01-08 09:30:00,1827.49,1836.21,1825.19,1832.54,24619.0,1804.6855,1813.2967,1802.4142,1809.6725,24619.0
2018-01-08 09:40:00,1836.27,1841.67,1833.18,1835.09,15512.0,1813.3559,1818.6886,1810.3045,1812.1907,15512.0
2018-01-08 09:50:00,1834.72,1837.07,1833.18,1833.51,10428.0,1811.8253,1814.146,1810.3045,1810.6304,10428.0
2018-01-08 10:00:00,1836.79,1836.96,1831.76,1834.92,7523.0,1813.8695,1814.0373,1808.9022,1812.0228,7523.0
2018-01-08 10:10:00,1834.87,1838.62,1832.79,1838.16,4213.0,1811.9734,1815.6766,1809.9194,1815.2224,4213.0
2018-01-08 10:20:00,1837.06,1841.37,1837.05,1841.37,4032.0,1814.1361,1818.3923,1814.1262,1818.3923,4032.0
2018-01-08 10:30:00,1841.78,1842.96,1840.6,1842.62,13049.0,1818.7972,1819.9625,1817.6319,1819.6267,13049.0
2018-01-08 10:40:00,1841.18,1846.23,1840.55,1845.21,7308.0,1818.2047,1823.1917,1817.5825,1822.1844,7308.0
2018-01-08 10:50:00,1844.76,1846.03,1843.19,1846.0,2600.0,1821.74,1822.9942,1820.1896,1822.9645,2600.0
2018-01-08 11:00:00,1845.53,1845.92,1844.86,1845.07,2410.0,1822.5004,1822.8855,1821.8388,1822.0461,2410.0
2018-01-08 11:10:00,1844.82,1848.38,1844.81,1846.76,7546.0,1821.7993,1825.3148,1821.7894,1823.715,7546.0
2018-01-08 11:20:00,1847.73,1852.55,1847.65,1852.14,14007.0,1824.6729,1829.4328,1824.5939,1829.0279,14007.0
2018-01-08 11:30:00,1851.24,1863.0,1851.23,1861.48,11422.0,1828.1391,1839.7524,1828.1293,1838.2514,11422.0
2018-01-08 11:40:00,1862.09,1862.97,1859.27,1860.4,13193.0,1838.8537,1839.7228,1836.0689,1837.1848,13193.0
2018-01-08 11:50:00,1860.38,1860.76,1855.29,1859.24,9492.0,1837.1651,1837.5403,1832.1386,1836.0393,9492.0
2018-01-08 12:00:00,1858.95,1862.85,1857.87,1861.2,7295.0,1835.7529,1839.6043,1834.6864,1837.9749,7295.0
2018-01-08 12:10:00,1862.07,1869.9,1858.41,1869.52,12668.0,1838.834,1846.5663,1835.2197,1846.191,12668.0
2018-01-08 12:20:00,1869.52,1874.96,1864.84,1864.84,12180.0,1846.191,1851.5631,1841.5694,1841.5694,12180.0
2018-01-08 12:30:00,1863.69,1869.89,1862.7,1869.89,4652.0,1840.4338,1846.5564,1839.4561,1846.5564,4652.0
2018-01-08 12:40:00,1869.88,1872.04,1868.48,1869.08,3765.0,1846.5465,1848.6796,1845.164,1845.7565,3765.0
2018-01-08 12:50:00,1869.73,1869.74,1865.08,1866.84,2850.0,1846.3984,1846.4083,1841.8064,1843.5445,2850.0
2018-01-08 13:00:00,1865.84,1867.01,1863.34,1865.01,2966.0,1842.557,1843.7124,1840.0882,1841.7373,2966.0
2018-01-08 13:10:00,1865.0,1865.76,1861.74,1862.51,5668.0,1841.7274,1842.478,1838.5081,1839.2685,5668.0
2018-01-08 13:20:00,1863.0,1863.94,1859.14,1861.02,4406.0,1839.7524,1840.6807,1835.9406,1837.7971,4406.0
2018-01-08 13:30:00,1861.02,1861.98,1859.32,1860.01,2790.0,1837.7971,1838.7451,1836.1183,1836.7997,2790.0
2018-01-08 13:40:00,1859.34,1860.28,1857.33,1858.31,1500.0,1836.1381,1837.0663,1834.1531,1835.1209,1500.0
2018-01-08 13:50:00,1858.94,1860.8,1858.0,1858.38,3600.0,1835.7431,1837.5798,1834.8148,1835.19,3600.0
2018-01-08 14:00:00,1857.19,1859.03,1857.18,1858.55,2499.0,1834.0149,1835.8319,1834.005,1835.3579,2499.0
2018-01-08 14:10:00,1858.49,1858.5,1855.58,1856.24,4294.0,1835.2987,1835.3085,1832.425,1833.0767,4294.0
2018-01-08 14:20:00,1855.32,1856.02,1852.59,1853.4,4622.0,1832.1682,1832.8595,1829.4723,1830.2722,4622.0
2018-01-08 14:30:00,1852.01,1852.01,1848.27,1848.98,3428.0,1828.8995,1828.8995,1825.2062,1825.9073,3428.0
2018-01-08 14:40:00,1849.15,1849.67,1846.08,1847.15,2054.0,1826.0752,1826.5887,1823.0435,1824.1002,2054.0
2018-01-08 14:50:00,1846.65,1847.61,1845.03,1847.61,3746.0,1823.6064,1824.5544,1822.0066,1824.5544,3746.0
2018-01-08 15:00:00,1847.42,1848.13,1846.58,1848.12,2597.0,1824.3668,1825.0679,1823.5373,1825.0581,2597.0
2018-01-08 15:10:00,1848.25,1848.51,1846.89,1847.56,4065.0,1825.1865,1825.4432,1823.8434,1824.5051,4065.0
2018-01-08 15:20:00,1848.18,1848.18,1842.94,1845.58,3896.0,1825.1173,1825.1173,1819.9427,1822.5498,3896.0
2018-01-08 15:30:00,1845.6,1847.49,1845.59,1846.36,4650.0,1822.5695,1824.4359,1822.5596,1823.32,4650.0
2018-01-08 15:40:00,1847.04,1852.28,1847.0,1849.88,10272.0,1823.9916,1829.1662,1823.9521,1826.7961,10272.0
2018-01-08 15:50:00,1849.6,1853.28,1849.38,1852.19,14258.0,1826.5196,1830.1537,1826.3024,1829.0773,14258.0
2018-01-09 09:30:00,1863.2,1876.73,1860.0,1869.95,25749.0,1839.9499,1853.3111,1836.7898,1846.6157,25749.0
2018-01-09 09:40:00,1872.23,1872.23,1860.73,1870.33,13123.0,1848.8672,1848.8672,1837.5107,1846.9909,13123.0
2018-01-09 09:50:00,1870.34,1870.79,1860.13,1860.19,7765.0,1847.0008,1847.4452,1836.9182,1836.9775,7765.0
2018-01-09 10:00:00,1862.06,1863.86,1859.0,1863.86,3302.0,1838.8241,1840.6017,1835.8023,1840.6017,3302.0
2018-01-09 10:10:00,1863.71,1866.0,1861.14,1866.0,7507.0,1840.4535,1842.715,1837.9156,1842.715,7507.0
2018-01-09 10:20:00,1866.05,1869.26,1865.83,1869.25,7500.0,1842.7643,1845.9343,1842.5471,1845.9244,7500.0
2018-01-09 10:30:00,1869.14,1869.99,1859.13,1860.37,5880.0,1845.8158,1846.6552,1835.9307,1837.1552,5880.0
2018-01-09 10:40:00,1860.41,1864.66,1860.0,1862.15,3700.0,1837.1947,1841.3917,1836.7898,1838.913,3700.0
2018-01-09 10:50:00,1862.02,1862.8,1857.5,1861.86,9189.0,1838.7846,1839.5549,1834.321,1838.6266,9189.0
2018-01-09 11:00:00,1861.85,1867.56,1861.85,1865.5,2500.0,1838.6167,1844.2555,1838.6167,1842.2212,2500.0
2018-01-09 11:10:00,1866.49,1869.71,1864.5,1868.48,2700.0,1843.1988,1846.3787,1841.2337,1845.164,2700.0
2018-01-09 11:20:00,1867.35,1869.75,1867.29,1868.39,3400.0,1844.0481,1846.4182,1843.9889,1845.0751,3400.0
2018-01-09 11:30:00,1867.06,1868.43,1865.57,1865.92,3430.0,1843.7617,1845.1146,1842.2903,1842.636,3430.0
2018-01-09 11:40:00,1864.32,1867.49,1864.31,1864.74,3100.0,1841.0559,1844.1864,1841.046,1841.4707,3100.0
2018-01-09 11:50:00,1864.74,1866.26,1864.54,1865.9,1820.0,1841.4707,1842.9717,1841.2732,1842.6162,1820.0
2018-01-09 12:00:00,1865.01,1866.23,1864.05,1866.09,2300.0,1841.7373,1842.9421,1840.7893,1842.8038,2300.0
2018-01-09 12:10:00,1864.77,1867.58,1864.77,1867.02,1200.0,1841.5003,1844.2752,1841.5003,1843.7222,1200.0
2018-01-09 12:20:00,1866.61,1867.2,1866.15,1866.15,2000.0,1843.3173,1843.9,1842.8631,1842.8631,2000.0
2018-01-09 12:30:00,1867.8,1867.8,1867.19,1867.2,232.0,1844.4925,1844.4925,1843.8901,1843.9,232.0
2018-01-09 12:40:00,1867.2,1868.35,1866.6,1868.27,1200.0,1843.9,1845.0356,1843.3075,1844.9566,1200.0
2018-01-09 12:50:00,1868.42,1868.87,1866.6,1867.53,1999.0,1845.1048,1845.5491,1843.3075,1844.2259,1999.0
2018-01-09 13:00:00,1867.5,1867.5,1866.76,1867.27,600.0,1844.1962,1844.1962,1843.4655,1843.9691,600.0
2018-01-09 13:10:00,1866.32,1867.88,1866.17,1867.49,1352.0,1843.031,1844.5715,1842.8828,1844.1864,1352.0
2018-01-09 13:20:00,1866.58,1867.52,1864.87,1866.28,2700.0,1843.2877,1844.216,1841.5991,1842.9915,2700.0
2018-01-09 13:30:00,1866.57,1871.8,1865.22,1871.8,7272.0,1843.2778,1848.4426,1841.9447,1848.4426,7272.0
2018-01-09 13:40:00,1870.12,1871.18,1869.73,1871.04,1720.0,1846.7835,1847.8303,1846.3984,1847.6921,1720.0
2018-01-09 13:50:00,1871.03,1872.84,1871.03,1872.84,3050.0,1847.6822,1849.4696,1847.6822,1849.4696,3050.0
2018-01-09 14:00:00,1873.06,1873.74,1872.22,1872.28,4568.0,1849.6869,1850.3584,1848.8573,1848.9166,4568.0
2018-01-09 14:10:00,1871.88,1871.92,1868.73,1868.73,8421.0,1848.5216,1848.5611,1845.4109,1845.4109,8421.0
2018-01-09 14:20:00,1867.82,1871.42,1867.81,1869.84,600.0,1844.5122,1848.0673,1844.5024,1846.507,600.0
2018-01-09 14:30:00,1869.1,1869.1,1868.88,1868.88,350.0,1845.7763,1845.7763,1845.559,1845.559,350.0
2018-01-09 14:40:00,1869.38,1870.72,1869.36,1870.72,4090.0,1846.0528,1847.3761,1846.033,1847.3761,4090.0
2018-01-09 14:50:00,1870.23,1870.81,1869.92,1870.0,1605.0,1846.8922,1847.4649,1846.586,1846.665,1605.0
2018-01-09 15:00:00,1869.99,1871.74,1869.57,1870.1,5724.0,1846.6552,1848.3833,1846.2404,1846.7638,5724.0
2018-01-09 15:10:00,1870.24,1871.01,1869.75,1871.0,4960.0,1846.902,1847.6624,1846.4182,1847.6526,4960.0
2018-01-09 15:20:00,1870.89,1870.89,1868.0,1868.0,4913.0,1847.5439,1847.5439,1844.69,1844.69,4913.0
2018-01-09 15:30:00,1867.84,1870.18,1867.84,1869.23,5634.0,1844.532,1846.8428,1844.532,1845.9047,5634.0
2018-01-09 15:40:00,1869.4,1870.47,1868.02,1869.15,7188.0,1846.0725,1847.1292,1844.7098,1845.8256,7188.0
2018-01-09 15:50:00,1868.05,1870.21,1865.19,1865.48,10962.0,1844.7394,1846.8724,1841.9151,1842.2014,10962.0
2018-01-10 09:30:00,1855.52,1868.74,1855.42,1865.0,11825.0,1832.3657,1845.4208,1832.267,1841.7274,11825.0
2018-01-10 09:40:00,1865.99,1869.48,1864.1,1864.93,5840.0,1842.7051,1846.1515,1840.8387,1841.6583,5840.0
2018-01-10 09:50:00,1864.79,1865.2,1857.19,1859.44,12942.0,1841.5201,1841.9249,1834.0149,1836.2368,12942.0
2018-01-10 10:00:00,1859.88,1863.19,1857.9,1862.69,6299.0,1836.6713,1839.94,1834.716,1839.4463,6299.0
2018-01-10 10:10:00,1862.38,1866.43,1861.23,1866.42,7870.0,1839.1401,1843.1396,1838.0045,1843.1297,7870.0
2018-01-10 10:20:00,1864.05,1868.99,1864.05,1865.99,4135.0,1840.7893,1845.6676,1840.7893,1842.7051,4135.0
2018-01-10 10:30:00,1864.83,1866.92,1864.53,1865.01,3427.0,1841.5596,1843.6235,1841.2633,1841.7373,3427.0
2018-01-10 10:40:00,1863.99,1865.99,1861.74,1862.48,3013.0,1840.73,1842.7051,1838.5081,1839.2389,3013.0
2018-01-10 10:50:00,1864.01,1864.01,1861.08,1863.77,1347.0,1840.7498,1840.7498,1837.8564,1840.5128,1347.0
2018-01-10 11:00:00,1863.98,1869.98,1863.98,1867.61,3300.0,1840.7202,1846.6453,1840.7202,1844.3049,3300.0
2018-01-10 11:10:00,1864.14,1866.32,1864.02,1865.44,1300.0,1840.8782,1843.031,1840.7597,1842.1619,1300.0
2018-01-10 11:20:00,1865.41,1866.73,1864.9,1866.73,1300.0,1842.1323,1843.4358,1841.6287,1843.4358,1300.0
2018-01-10 11:30:00,1866.72,1868.0,1865.46,1867.02,1576.0,1843.426,1844.69,1842.1817,1843.7222,1576.0
2018-01-10 11:40:00,1866.33,1868.94,1866.15,1867.24,900.0,1843.0408,1845.6183,1842.8631,1843.9395,900.0
2018-01-10 11:50:00,1866.99,1871.01,1866.71,1869.35,1842.0,1843.6926,1847.6624,1843.4161,1846.0232,1842.0
2018-01-10 12:00:00,1869.5,1869.87,1867.17,1867.78,2500.0,1846.1713,1846.5367,1843.8704,1844.4727,2500.0
2018-01-10 12:10:00,1869.0,1869.75,1868.99,1869.75,414.0,1845.6775,1846.4182,1845.6676,1846.4182,414.0
2018-01-10 12:20:00,1869.85,1869.85,1868.23,1869.22,600.0,1846.5169,1846.5169,1844.9171,1845.8948,600.0
2018-01-10 12:30:00,1869.24,1869.25,1868.19,1868.48,401.0,1845.9145,1845.9244,1844.8776,1845.164,401.0
2018-01-10 12:40:00,1869.81,1871.07,1869.81,1871.07,2010.0,1846.4774,1847.7217,1846.4774,1847.7217,2010.0
2018-01-10 12:50:00,1870.7,1871.08,1869.38,1871.04,2504.0,1847.3563,1847.7316,1846.0528,1847.6921,2504.0
2018-01-10 13:00:00,1870.66,1871.19,1870.21,1870.21,1000.0,1847.3168,1847.8402,1846.8724,1846.8724,1000.0
2018-01-10 13:10:00,1870.91,1871.0,1867.95,1868.0,4380.0,1847.5637,1847.6526,1844.6406,1844.69,4380.0
2018-01-10 13:20:00,1867.22,1868.37,1866.45,1866.86,2200.0,1843.9197,1845.0554,1843.1593,1843.5642,2200.0
2018-01-10 13:30:00,1866.79,1867.63,1865.82,1867.63,1010.0,1843.4951,1844.3246,1842.5372,1844.3246,1010.0
2018-01-10 13:40:00,1866.06,1866.23,1866.06,1866.22,200.0,1842.7742,1842.9421,1842.7742,1842.9322,200.0
2018-01-10 13:50:00,1867.23,1869.63,1866.22,1869.63,600.0,1843.9296,1846.2997,1842.9322,1846.2997,600.0
2018-01-10 14:00:00,1866.88,1867.04,1865.14,1865.15,600.0,1843.584,1843.742,1841.8657,1841.8756,600.0
2018-01-10 14:10:00,1865.05,1865.73,1864.95,1865.55,1824.0,1841.7768,1842.4483,1841.6781,1842.2706,1824.0
2018-01-10 14:20:00,1865.5,1866.32,1864.98,1865.83,2391.0,1842.2212,1843.031,1841.7077,1842.5471,2391.0
2018-01-10 14:30:00,1864.32,1867.74,1864.31,1866.92,1100.0,1841.0559,1844.4332,1841.046,1843.6235,1100.0
2018-01-10 14:40:00,1866.92,1866.92,1864.49,1864.97,1300.0,1843.6235,1843.6235,1841.2238,1841.6978,1300.0
2018-01-10 14:50:00,1866.5,1868.0,1865.49,1865.84,1100.0,1843.2087,1844.69,1842.2113,1842.557,1100.0
2018-01-10 15:00:00,1866.03,1869.03,1866.02,1867.3,1741.0,1842.7446,1845.7071,1842.7347,1843.9987,1741.0
2018-01-10 15:10:00,1867.3,1867.52,1866.5,1867.03,2300.0,1843.9987,1844.216,1843.2087,1843.7321,2300.0
2018-01-10 15:20:00,1867.03,1867.03,1865.9,1867.0,1600.0,1843.7321,1843.7321,1842.6162,1843.7025,1600.0
2018-01-10 15:30:00,1867.37,1870.29,1867.36,1870.29,5030.0,1844.0679,1846.9514,1844.058,1846.9514,5030.0
2018-01-10 15:40:00,1870.38,1871.51,1869.75,1871.48,5581.0,1847.0403,1848.1562,1846.4182,1848.1266,5581.0
2018-01-10 15:50:00,1873.55,1873.55,1871.35,1871.36,4908.0,1850.1707,1850.1707,1847.9982,1848.0081,4908.0
2018-01-11 09:30:00,1880.0,1892.64,1877.88,1890.71,15682.0,1856.5403,1869.0225,1854.4467,1867.1166,15682.0
2018-01-11 09:40:00,1891.45,1892.32,1888.0,1890.72,13852.0,1867.8474,1868.7065,1864.4404,1867.1265,13852.0
2018-01-11 09:50:00,1889.09,1889.91,1887.87,1887.87,4845.0,1865.5168,1866.3266,1864.3121,1864.3121,4845.0
2018-01-11 10:00:00,1888.49,1889.84,1885.65,1886.47,9149.0,1864.9243,1866.2575,1862.1198,1862.9295,9149.0
2018-01-11 10:10:00,1886.39,1889.99,1885.01,1889.99,4691.0,1862.8505,1866.4056,1861.4877,1866.4056,4691.0
2018-01-11 10:20:00,1889.99,1891.41,1888.03,1891.41,3110.0,1866.4056,1867.8079,1864.4701,1867.8079,3110.0
2018-01-11 10:30:00,1889.66,1890.62,1887.82,1889.51,4255.0,1866.0797,1867.0277,1864.2627,1865.9316,4255.0
2018-01-11 10:40:00,1889.44,1890.24,1888.51,1888.76,1914.0,1865.8625,1866.6525,1864.9441,1865.1909,1914.0
2018-01-11 10:50:00,1889.31,1891.1,1888.33,1891.1,6243.0,1865.7341,1867.5017,1864.7663,1867.5017,6243.0
2018-01-11 11:00:00,1891.33,1894.94,1891.17,1891.46,10459.0,1867.7289,1871.2938,1867.5709,1867.8573,10459.0
2018-01-11 11:10:00,1890.85,1890.86,1889.43,1889.85,3000.0,1867.2549,1867.2647,1865.8526,1866.2673,3000.0
2018-01-11 11:20:00,1889.83,1893.98,1889.72,1891.12,3336.0,1866.2476,1870.3458,1866.139,1867.5215,3336.0
2018-01-11 11:30:00,1892.25,1892.25,1891.14,1892.02,1151.0,1868.6374,1868.6374,1867.5412,1868.4103,1151.0
2018-01-11 11:40:00,1892.98,1894.46,1892.5,1894.45,1989.0,1869.3583,1870.8198,1868.8843,1870.8099,1989.0
2018-01-11 11:50:00,1894.56,1896.04,1893.51,1896.04,3357.0,1870.9186,1872.3801,1869.8817,1872.3801,3357.0
2018-01-11 12:00:00,1896.31,1896.32,1893.11,1895.5,2016.0,1872.6467,1872.6566,1869.4867,1871.8468,2016.0
2018-01-11 12:10:00,1894.97,1895.92,1892.92,1895.92,3745.0,1871.3235,1872.2616,1869.299,1872.2616,3745.0
2018-01-11 12:20:00,1895.0,1895.7,1894.33,1894.33,980.0,1871.3531,1872.0443,1870.6914,1870.6914,980.0
2018-01-11 12:30:00,1897.14,1898.99,1897.1,1898.36,1700.0,1873.4664,1875.2933,1873.4269,1874.6712,1700.0
2018-01-11 12:40:00,1898.79,1898.79,1897.19,1898.0,2999.0,1875.0958,1875.0958,1873.5158,1874.3156,2999.0
2018-01-11 12:50:00,1898.19,1899.46,1898.02,1899.0,3462.0,1874.5033,1875.7574,1874.3354,1875.3032,3462.0
2018-01-11 13:00:00,1898.41,1899.5,1898.05,1898.1,1751.0,1874.7205,1875.7969,1874.365,1874.4144,1751.0
2018-01-11 13:10:00,1899.31,1899.31,1898.36,1898.96,1746.0,1875.6093,1875.6093,1874.6712,1875.2637,1746.0
2018-01-11 13:20:00,1898.86,1899.59,1898.55,1899.31,1105.0,1875.1649,1875.8858,1874.8588,1875.6093,1105.0
2018-01-11 13:30:00,1898.41,1899.05,1896.99,1897.62,3700.0,1874.7205,1875.3525,1873.3182,1873.9404,3700.0
2018-01-11 13:40:00,1897.63,1899.05,1897.63,1898.78,1793.0,1873.9503,1875.3525,1873.9503,1875.0859,1793.0
2018-01-11 13:50:00,1898.07,1898.66,1898.02,1898.66,1000.0,1874.3848,1874.9674,1874.3354,1874.9674,1000.0
2018-01-11 14:00:00,1898.52,1899.92,1898.52,1899.52,3048.0,1874.8292,1876.2117,1874.8292,1875.8167,3048.0
2018-01-11 14:10:00,1899.77,1900.86,1898.5,1898.86,6570.0,1876.0636,1877.14,1874.8094,1875.1649,6570.0
2018-01-11 14:20:00,1898.48,1898.91,1898.48,1898.91,440.0,1874.7897,1875.2143,1874.7897,1875.2143,440.0
2018-01-11 14:30:00,1899.01,1900.19,1898.75,1898.76,3831.0,1875.313,1876.4783,1875.0563,1875.0662,3831.0
2018-01-11 14:40:00,1898.63,1898.65,1895.0,1895.0,2415.0,1874.9378,1874.9575,1871.3531,1871.3531,2415.0
2018-01-11 14:50:00,1895.18,1895.47,1894.41,1895.47,1558.0,1871.5308,1871.8172,1870.7704,1871.8172,1558.0
2018-01-11 15:00:00,1894.74,1895.48,1894.0,1894.54,3694.0,1871.0963,1871.8271,1870.3656,1870.8988,3694.0
2018-01-11 15:10:00,1893.6,1894.48,1892.64,1894.1,4076.0,1869.9705,1870.8396,1869.0225,1870.4643,4076.0
2018-01-11 15:20:00,1894.37,1894.88,1893.52,1894.08,3438.0,1870.7309,1871.2346,1869.8915,1870.4446,3438.0
2018-01-11 15:30:00,1893.44,1895.05,1892.99,1894.38,1987.0,1869.8125,1871.4025,1869.3682,1870.7408,1987.0
2018-01-11 15:40:00,1894.39,1894.41,1892.28,1892.73,5456.0,1870.7507,1870.7704,1868.667,1869.1114,5456.0
2018-01-11 15:50:00,1893.19,1893.2,1891.0,1893.09,11709.0,1869.5657,1869.5755,1867.403,1869.4669,11709.0
2018-01-12 09:30:00,1898.04,1907.69,1890.01,1907.68,19921.0,1874.3551,1883.8847,1866.4253,1883.8748,19921.0
2018-01-12 09:40:00,1905.86,1913.07,1905.55,1910.54,12217.0,1882.0776,1889.1976,1881.7714,1886.6992,12217.0
2018-01-12 09:50:00,1910.8,1910.8,1904.1,1906.4,8970.0,1886.9559,1886.9559,1880.3395,1882.6108,8970.0
2018-01-12 10:00:00,1906.51,1909.79,1903.79,1905.78,11838.0,1882.7194,1885.9585,1880.0334,1881.9986,11838.0
2018-01-12 10:10:00,1906.06,1908.98,1903.23,1907.72,7263.0,1882.2751,1885.1586,1879.4804,1883.9144,7263.0
2018-01-12 10:20:00,1906.83,1909.16,1905.82,1908.05,7373.0,1883.0355,1885.3364,1882.0381,1884.2402,7373.0
2018-01-12 10:30:00,1907.11,1909.45,1904.93,1909.45,4427.0,1883.312,1885.6228,1881.1592,1885.6228,4427.0
2018-01-12 10:40:00,1908.66,1914.11,1908.66,1914.11,6639.0,1884.8426,1890.2246,1884.8426,1890.2246,6639.0
2018-01-12 10:50:00,1914.48,1916.63,1910.71,1913.96,6294.0,1890.59,1892.7132,1886.867,1890.0765,6294.0
2018-01-12 11:00:00,1913.87,1915.01,1912.49,1914.99,11459.0,1889.9876,1891.1134,1888.6248,1891.0936,11459.0
2018-01-12 11:10:00,1914.15,1916.79,1913.65,1913.65,11315.0,1890.2641,1892.8712,1889.7704,1889.7704,11315.0
2018-01-12 11:20:00,1913.59,1914.85,1913.24,1914.81,6746.0,1889.7111,1890.9554,1889.3655,1890.9159,6746.0
2018-01-12 11:30:00,1915.39,1915.39,1911.73,1914.89,2938.0,1891.4886,1891.4886,1887.8743,1890.9949,2938.0
2018-01-12 11:40:00,1913.83,1914.58,1912.6,1913.66,2600.0,1889.9481,1890.6887,1888.7335,1889.7802,2600.0
2018-01-12 11:50:00,1914.2,1915.01,1913.84,1913.84,2702.0,1890.3135,1891.1134,1889.958,1889.958,2702.0
2018-01-12 12:00:00,1914.64,1914.66,1913.15,1913.16,1700.0,1890.748,1890.7677,1889.2766,1889.2865,1700.0
2018-01-12 12:10:00,1913.59,1914.17,1911.66,1912.11,2476.0,1889.7111,1890.2839,1887.8052,1888.2496,2476.0
2018-01-12 12:20:00,1912.23,1912.23,1911.55,1911.56,800.0,1888.3681,1888.3681,1887.6966,1887.7064,800.0
2018-01-12 12:30:00,1911.11,1911.61,1909.14,1910.25,9692.0,1887.262,1887.7558,1885.3166,1886.4128,9692.0
2018-01-12 12:40:00,1910.2,1913.25,1910.02,1912.76,4410.0,1886.3634,1889.3753,1886.1856,1888.8915,4410.0
2018-01-12 12:50:00,1913.1,1914.33,1912.54,1912.75,3467.0,1889.2272,1890.4419,1888.6742,1888.8816,3467.0
2018-01-12 13:00:00,1913.59,1914.28,1912.99,1913.71,5889.0,1889.7111,1890.3925,1889.1186,1889.8296,5889.0
2018-01-12 13:10:00,1913.59,1914.11,1909.7,1911.35,11243.0,1889.7111,1890.2246,1885.8696,1887.4991,11243.0
2018-01-12 13:20:00,1911.23,1911.59,1910.55,1911.36,4430.0,1887.3806,1887.7361,1886.709,1887.5089,4430.0
2018-01-12 13:30:00,1910.53,1911.26,1909.92,1910.15,5892.0,1886.6893,1887.4102,1886.0869,1886.314,5892.0
2018-01-12 13:40:00,1910.15,1911.24,1909.22,1910.76,6239.0,1886.314,1887.3904,1885.3956,1886.9164,6239.0
2018-01-12 13:50:00,1910.87,1914.71,1910.7,1914.5,5364.0,1887.025,1890.8171,1886.8572,1890.6097,5364.0
2018-01-12 14:00:00,1914.15,1917.77,1914.05,1917.09,11745.0,1890.2641,1893.8389,1890.1654,1893.1674,11745.0
2018-01-12 14:10:00,1917.06,1918.83,1916.81,1918.83,3556.0,1893.1378,1894.8857,1892.8909,1894.8857,3556.0
2018-01-12 14:20:00,1918.09,1922.01,1917.97,1922.0,10350.0,1894.1549,1898.026,1894.0364,1898.0162,10350.0
2018-01-12 14:30:00,1922.79,1925.98,1922.01,1922.44,9937.0,1898.7963,1901.9465,1898.026,1898.4507,9937.0
2018-01-12 14:40:00,1922.51,1923.86,1921.7,1923.34,5602.0,1898.5198,1899.8529,1897.7199,1899.3394,5602.0
2018-01-12 14:50:00,1922.44,1922.66,1917.12,1920.56,8722.0,1898.4507,1898.6679,1893.1971,1896.5941,8722.0
2018-01-12 15:00:00,1921.5,1923.01,1920.0,1920.01,5212.0,1897.5224,1899.0136,1896.0411,1896.051,5212.0
2018-01-12 15:10:00,1919.55,1920.76,1917.3,1918.27,4800.0,1895.5967,1896.7916,1893.3748,1894.3327,4800.0
2018-01-12 15:20:00,1918.39,1920.65,1917.7,1917.7,5564.0,1894.4512,1896.683,1893.7698,1893.7698,5564.0
2018-01-12 15:30:00,1917.47,1918.5,1912.23,1913.53,12227.0,1893.5427,1894.5598,1888.3681,1889.6519,12227.0
2018-01-12 15:40:00,1914.67,1916.59,1911.05,1916.39,9812.0,1890.7776,1892.6737,1887.2028,1892.4762,9812.0
2018-01-12 15:50:00,1918.39,1920.33,1917.27,1919.4,18401.0,1894.4512,1896.367,1893.3452,1895.4486,18401.0
2018-01-16 09:30:00,1930.71,1949.83,1930.71,1944.92,23518.0,1906.6175,1925.4989,1906.6175,1920.6501,23518.0
2018-01-16 09:40:00,1943.82,1947.21,1942.49,1944.57,19097.0,1919.5639,1922.9116,1918.2505,1920.3045,19097.0
2018-01-16 09:50:00,1944.58,1947.25,1942.53,1945.61,8587.0,1920.3144,1922.9511,1918.29,1921.3315,8587.0
2018-01-16 10:00:00,1946.56,1948.77,1944.55,1948.06,8236.0,1922.2697,1924.4521,1920.2848,1923.751,8236.0
2018-01-16 10:10:00,1948.18,1949.06,1945.7,1947.19,21855.0,1923.8695,1924.7385,1921.4204,1922.8918,21855.0
2018-01-16 10:20:00,1947.25,1947.25,1944.0,1944.7,22038.0,1922.9511,1922.9511,1919.7416,1920.4329,22038.0
2018-01-16 10:30:00,1943.96,1945.83,1936.16,1940.45,11039.0,1919.7021,1921.5488,1911.9995,1916.2359,11039.0
2018-01-16 10:40:00,1937.96,1943.23,1937.66,1938.55,6704.0,1913.777,1918.9812,1913.4807,1914.3596,6704.0
2018-01-16 10:50:00,1938.69,1941.95,1936.22,1937.16,7355.0,1914.4979,1917.7172,1912.0587,1912.987,7355.0
2018-01-16 11:00:00,1937.89,1939.08,1934.49,1936.54,7634.0,1913.7079,1914.883,1910.3503,1912.3747,7634.0
2018-01-16 11:10:00,1937.73,1941.79,1935.67,1937.15,4470.0,1913.5499,1917.5592,1911.5156,1912.9771,4470.0
2018-01-16 11:20:00,1937.34,1939.55,1937.33,1939.0,4414.0,1913.1647,1915.3472,1913.1549,1914.804,4414.0
2018-01-16 11:30:00,1938.39,1941.74,1937.68,1939.65,7259.0,1914.2016,1917.5098,1913.5005,1915.4459,7259.0
2018-01-16 11:40:00,1941.6,1943.99,1936.99,1938.76,5408.0,1917.3716,1919.7318,1912.8191,1914.567,5408.0
2018-01-16 11:50:00,1938.25,1939.87,1934.55,1935.0,5554.0,1914.0634,1915.6632,1910.4096,1910.8539,5554.0
2018-01-16 12:00:00,1936.3,1938.46,1934.95,1938.46,3100.0,1912.1377,1914.2708,1910.8046,1914.2708,3100.0
2018-01-16 12:10:00,1939.85,1942.9,1938.25,1940.47,3418.0,1915.6434,1918.6554,1914.0634,1916.2557,3418.0
2018-01-16 12:20:00,1940.49,1941.47,1935.76,1939.3,2839.0,1916.2754,1917.2432,1911.6045,1915.1003,2839.0
2018-01-16 12:30:00,1938.64,1939.83,1936.86,1937.68,3157.0,1914.4485,1915.6237,1912.6907,1913.5005,3157.0
2018-01-16 12:40:00,1938.96,1939.91,1935.87,1937.76,3456.0,1914.7645,1915.7027,1911.7131,1913.5795,3456.0
2018-01-16 12:50:00,1937.42,1937.42,1932.01,1932.02,1913.0,1913.2437,1913.2437,1907.9012,1907.9111,1913.0
2018-01-16 13:00:00,1932.16,1934.37,1930.14,1932.99,5073.0,1908.0494,1910.2318,1906.0546,1908.869,5073.0
2018-01-16 13:10:00,1933.48,1934.41,1933.3,1933.31,1608.0,1909.3529,1910.2713,1909.1751,1909.185,1608.0
2018-01-16 13:20:00,1932.79,1932.79,1928.0,1931.13,3490.0,1908.6715,1908.6715,1903.9413,1907.0322,3490.0
2018-01-16 13:30:00,1930.07,1932.49,1929.61,1929.61,3967.0,1905.9855,1908.3753,1905.5312,1905.5312,3967.0
2018-01-16 13:40:00,1930.25,1932.42,1930.25,1932.14,3600.0,1906.1632,1908.3061,1906.1632,1908.0296,3600.0
2018-01-16 13:50:00,1930.75,1930.75,1924.64,1927.34,5465.0,1906.657,1906.657,1900.6232,1903.2895,5465.0
2018-01-16 14:00:00,1925.43,1927.01,1922.56,1925.01,4139.0,1901.4034,1902.9636,1898.5692,1900.9886,4139.0
2018-01-16 14:10:00,1927.19,1929.93,1922.91,1923.12,5905.0,1903.1414,1905.8472,1898.9148,1899.1222,5905.0
2018-01-16 14:20:00,1923.77,1923.77,1914.95,1918.51,3900.0,1899.7641,1899.7641,1891.0541,1894.5697,3900.0
2018-01-16 14:30:00,1919.74,1922.58,1919.74,1921.5,6579.0,1895.7844,1898.5889,1895.7844,1897.5224,6579.0
2018-01-16 14:40:00,1922.3,1922.45,1918.24,1921.8,4075.0,1898.3124,1898.4605,1894.3031,1897.8187,4075.0
2018-01-16 14:50:00,1922.6,1925.15,1921.42,1922.81,5683.0,1898.6087,1901.1268,1897.4434,1898.816,5683.0
2018-01-16 15:00:00,1923.83,1926.93,1922.7,1926.06,4400.0,1899.8233,1902.8846,1898.7074,1902.0255,4400.0
2018-01-16 15:10:00,1925.96,1927.78,1924.62,1926.5,4445.0,1901.9267,1903.724,1900.6035,1902.46,4445.0
2018-01-16 15:20:00,1927.78,1928.91,1922.15,1925.82,5180.0,1903.724,1904.8399,1898.1643,1901.7885,5180.0
2018-01-16 15:30:00,1927.65,1928.57,1922.61,1923.2,8731.0,1903.5957,1904.5042,1898.6185,1899.2012,8731.0
2018-01-16 15:40:00,1922.87,1926.62,1922.86,1924.63,5345.0,1898.8753,1902.5785,1898.8654,1900.6133,5345.0
2018-01-16 15:50:00,1924.76,1924.76,1918.52,1920.88,16735.0,1900.7417,1900.7417,1894.5796,1896.9101,16735.0
2018-01-17 09:30:00,1927.55,1929.78,1922.88,1927.83,8598.0,1903.4969,1905.6991,1898.8852,1903.7734,8598.0
2018-01-17 09:40:00,1924.88,1924.99,1918.68,1921.35,8632.0,1900.8602,1900.9688,1894.7376,1897.3743,8632.0
2018-01-17 09:50:00,1921.35,1923.6,1920.66,1921.6,3100.0,1897.3743,1899.5962,1896.6929,1897.6211,3100.0
2018-01-17 10:00:00,1921.82,1928.65,1921.82,1924.63,3733.0,1897.8384,1904.5832,1897.8384,1900.6133,3733.0
2018-01-17 10:10:00,1925.09,1928.68,1925.09,1928.5,3437.0,1901.0676,1904.6128,1901.0676,1904.435,3437.0
2018-01-17 10:20:00,1928.15,1929.3,1924.8,1924.95,4290.0,1904.0894,1905.2251,1900.7812,1900.9293,4290.0
2018-01-17 10:30:00,1925.74,1932.17,1925.74,1931.67,4752.0,1901.7095,1908.0592,1901.7095,1907.5655,4752.0
2018-01-17 10:40:00,1931.54,1935.55,1929.03,1935.55,6517.0,1907.4371,1911.3971,1904.9584,1911.3971,6517.0
2018-01-17 10:50:00,1934.86,1937.36,1933.71,1936.69,5150.0,1910.7157,1913.1845,1909.58,1912.5228,5150.0
2018-01-17 11:00:00,1937.01,1940.63,1935.66,1940.63,2706.0,1912.8389,1916.4137,1911.5057,1916.4137,2706.0
2018-01-17 11:10:00,1940.05,1945.86,1940.04,1944.5,4235.0,1915.8409,1921.5784,1915.831,1920.2354,4235.0
2018-01-17 11:20:00,1941.82,1941.83,1938.94,1941.42,1789.0,1917.5888,1917.5987,1914.7448,1917.1938,1789.0
2018-01-17 11:30:00,1942.39,1943.5,1939.94,1941.36,4200.0,1918.1517,1919.2479,1915.7323,1917.1346,4200.0
2018-01-17 11:40:00,1940.85,1941.8,1940.6,1941.8,1600.0,1916.6309,1917.5691,1916.3841,1917.5691,1600.0
2018-01-17 11:50:00,1941.28,1941.28,1938.72,1941.15,1900.0,1917.0556,1917.0556,1914.5275,1916.9272,1900.0
2018-01-17 12:00:00,1941.0,1941.89,1940.61,1941.23,1597.0,1916.7791,1917.658,1916.3939,1917.0062,1597.0
2018-01-17 12:10:00,1941.22,1941.22,1939.33,1939.33,4500.0,1916.9963,1916.9963,1915.1299,1915.1299,4500.0
2018-01-17 12:20:00,1939.92,1940.5,1939.16,1939.3,4520.0,1915.7125,1916.2853,1914.962,1915.1003,4520.0
2018-01-17 12:30:00,1939.06,1943.01,1938.5,1943.0,3708.0,1914.8633,1918.764,1914.3103,1918.7541,3708.0
2018-01-17 12:40:00,1941.74,1942.37,1940.94,1942.14,3900.0,1917.5098,1918.132,1916.7198,1917.9048,3900.0
2018-01-17 12:50:00,1943.76,1944.13,1942.93,1942.93,900.0,1919.5046,1919.87,1918.685,1918.685,900.0
2018-01-17 13:00:00,1943.13,1943.74,1943.0,1943.74,506.0,1918.8825,1919.4849,1918.7541,1919.4849,506.0
2018-01-17 13:10:00,1944.5,1946.38,1943.76,1945.58,2675.0,1920.2354,1922.0919,1919.5046,1921.3019,2675.0
2018-01-17 13:20:00,1945.41,1945.41,1944.02,1944.6,600.0,1921.134,1921.134,1919.7614,1920.3341,600.0
2018-01-17 13:30:00,1945.05,1946.38,1944.66,1946.38,800.0,1920.7785,1922.0919,1920.3934,1922.0919,800.0
2018-01-17 13:40:00,1946.24,1946.83,1944.0,1945.9,4300.0,1921.9537,1922.5363,1919.7416,1921.6179,4300.0
2018-01-17 13:50:00,1946.98,1948.73,1946.62,1947.96,2520.0,1922.6844,1924.4126,1922.3289,1923.6522,2520.0
2018-01-17 14:00:00,1948.28,1952.0,1947.59,1950.36,7498.0,1923.9682,1927.6418,1923.2868,1926.0223,7498.0
2018-01-17 14:10:00,1951.85,1958.9,1950.29,1957.74,19348.0,1927.4937,1934.4557,1925.9531,1933.3102,19348.0
2018-01-17 14:20:00,1958.22,1958.96,1954.53,1955.97,9764.0,1933.7842,1934.5149,1930.1402,1931.5623,9764.0
2018-01-17 14:30:00,1956.63,1958.29,1955.85,1958.28,2665.0,1932.214,1933.8533,1931.4438,1933.8434,2665.0
2018-01-17 14:40:00,1958.42,1958.42,1954.55,1955.59,3700.0,1933.9817,1933.9817,1930.16,1931.187,3700.0
2018-01-17 14:50:00,1955.2,1955.35,1950.13,1954.59,6603.0,1930.8019,1930.95,1925.7951,1930.1995,6603.0
2018-01-17 15:00:00,1953.69,1957.78,1953.68,1957.37,5921.0,1929.3107,1933.3497,1929.3008,1932.9448,5921.0
2018-01-17 15:10:00,1957.55,1958.44,1955.32,1956.99,5804.0,1933.1225,1934.0014,1930.9204,1932.5695,5804.0
2018-01-17 15:20:00,1957.64,1957.69,1954.5,1956.3,6932.0,1933.2114,1933.2608,1930.1106,1931.8881,6932.0
2018-01-17 15:30:00,1956.0,1957.36,1954.98,1957.32,6591.0,1931.5919,1932.9349,1930.5846,1932.8954,6591.0
2018-01-17 15:40:00,1957.8,1957.92,1944.41,1949.65,23702.0,1933.3694,1933.4879,1920.1465,1925.3211,23702.0
2018-01-17 15:50:00,1947.89,1952.9,1946.99,1950.54,27316.0,1923.5831,1928.5306,1922.6943,1926.2,27316.0
2018-01-18 09:30:00,1948.65,1957.49,1946.78,1949.15,7911.0,1924.3336,1933.0633,1922.4869,1924.8274,7911.0
2018-01-18 09:40:00,1947.76,1948.37,1940.99,1941.0,9597.0,1923.4547,1924.0571,1916.7692,1916.7791,9597.0
2018-01-18 09:50:00,1940.01,1941.92,1935.02,1937.56,10749.0,1915.8014,1917.6876,1910.8737,1913.382,10749.0
2018-01-18 10:00:00,1936.25,1937.25,1930.79,1930.8,16576.0,1912.0883,1913.0759,1906.6965,1906.7063,16576.0
2018-01-18 10:10:00,1930.0,1934.99,1927.8,1934.99,6541.0,1905.9163,1910.8441,1903.7438,1910.8441,6541.0
2018-01-18 10:20:00,1938.75,1942.29,1933.31,1936.86,4778.0,1914.5571,1918.053,1909.185,1912.6907,4778.0
2018-01-18 10:30:00,1937.26,1937.26,1933.97,1934.91,1300.0,1913.0857,1913.0857,1909.8368,1910.7651,1300.0
2018-01-18 10:40:00,1934.33,1937.02,1934.33,1935.69,1600.0,1910.1923,1912.8487,1910.1923,1911.5353,1600.0
2018-01-18 10:50:00,1937.02,1939.91,1936.79,1938.39,2675.0,1912.8487,1915.7027,1912.6216,1914.2016,2675.0
2018-01-18 11:00:00,1937.91,1939.43,1935.27,1936.28,3830.0,1913.7276,1915.2287,1911.1206,1912.118,3830.0
2018-01-18 11:10:00,1936.94,1939.67,1935.01,1937.72,4100.0,1912.7697,1915.4657,1910.8638,1913.54,4100.0
2018-01-18 11:20:00,1938.26,1938.26,1935.73,1937.43,2547.0,1914.0733,1914.0733,1911.5748,1913.2536,2547.0
2018-01-18 11:30:00,1938.37,1938.37,1935.51,1936.3,1600.0,1914.1819,1914.1819,1911.3576,1912.1377,1600.0
2018-01-18 11:40:00,1935.74,1935.74,1930.35,1930.64,3559.0,1911.5847,1911.5847,1906.262,1906.5483,3559.0
2018-01-18 11:50:00,1929.01,1932.7,1928.25,1931.04,3900.0,1904.9387,1908.5826,1904.1882,1906.9434,3900.0
2018-01-18 12:00:00,1931.06,1932.63,1929.58,1931.41,1316.0,1906.9631,1908.5135,1905.5016,1907.3087,1316.0
2018-01-18 12:10:00,1931.51,1937.19,1930.81,1935.87,6449.0,1907.4075,1913.0166,1906.7162,1911.7131,6449.0
2018-01-18 12:20:00,1935.56,1935.56,1932.85,1934.75,3450.0,1911.4069,1911.4069,1908.7308,1910.6071,3450.0
2018-01-18 12:30:00,1934.02,1938.0,1932.51,1936.66,6670.0,1909.8862,1913.8165,1908.395,1912.4932,6670.0
2018-01-18 12:40:00,1936.66,1936.99,1931.56,1935.85,3400.0,1912.4932,1912.8191,1907.4569,1911.6933,3400.0
2018-01-18 12:50:00,1935.09,1936.82,1931.84,1934.71,1400.0,1910.9428,1912.6512,1907.7334,1910.5676,1400.0
2018-01-18 13:00:00,1934.55,1936.03,1931.13,1936.03,4102.0,1910.4096,1911.8711,1907.0322,1911.8711,4102.0
2018-01-18 13:10:00,1935.86,1938.83,1934.46,1937.73,3400.0,1911.7032,1914.6361,1910.3207,1913.5499,3400.0
2018-01-18 13:20:00,1935.65,1938.83,1935.65,1936.72,1436.0,1911.4958,1914.6361,1911.4958,1912.5525,1436.0
2018-01-18 13:30:00,1936.53,1937.54,1935.57,1936.82,2164.0,1912.3648,1913.3622,1911.4168,1912.6512,2164.0
2018-01-18 13:40:00,1936.85,1940.57,1936.03,1939.0,4300.0,1912.6808,1916.3544,1911.8711,1914.804,4300.0
2018-01-18 13:50:00,1937.3,1939.77,1937.29,1937.59,2250.0,1913.1252,1915.5644,1913.1154,1913.4116,2250.0
2018-01-18 14:00:00,1936.86,1939.12,1936.86,1937.47,1250.0,1912.6907,1914.9225,1912.6907,1913.2931,1250.0
2018-01-18 14:10:00,1938.87,1939.16,1937.22,1938.05,2203.0,1914.6756,1914.962,1913.0462,1913.8659,2203.0
2018-01-18 14:20:00,1937.93,1939.04,1936.17,1938.76,1400.0,1913.7474,1914.8435,1912.0093,1914.567,1400.0
2018-01-18 14:30:00,1940.57,1940.57,1932.5,1938.58,2040.0,1916.3544,1916.3544,1908.3851,1914.3893,2040.0
2018-01-18 14:40:00,1938.6,1939.56,1934.81,1934.9,5709.0,1914.409,1915.357,1910.6663,1910.7552,5709.0
2018-01-18 14:50:00,1935.54,1936.24,1935.03,1935.65,2687.0,1911.3872,1912.0785,1910.8836,1911.4958,2687.0
2018-01-18 15:00:00,1935.37,1935.49,1932.51,1933.63,4642.0,1911.2193,1911.3378,1908.395,1909.501,4642.0
2018-01-18 15:10:00,1933.44,1934.26,1932.0,1932.02,3604.0,1909.3134,1910.1232,1907.8914,1907.9111,3604.0
2018-01-18 15:20:00,1932.58,1933.19,1930.13,1931.03,6204.0,1908.4641,1909.0665,1906.0447,1906.9335,6204.0
2018-01-18 15:30:00,1931.13,1931.13,1925.97,1926.63,10769.0,1907.0322,1907.0322,1901.9366,1902.5884,10769.0
2018-01-18 15:40:00,1926.5,1929.76,1926.49,1928.78,12292.0,1902.46,1905.6793,1902.4501,1904.7116,12292.0
2018-01-18 15:50:00,1929.26,1930.76,1926.04,1926.67,25755.0,1905.1856,1906.6668,1902.0057,1902.6279,25755.0
2018-01-19 09:30:00,1931.48,1933.8,1916.89,1920.36,34989.0,1907.3779,1909.6689,1892.9699,1896.3966,34989.0
2018-01-19 09:40:00,1920.34,1922.05,1915.66,1919.01,7550.0,1896.3769,1898.0655,1891.7553,1895.0635,7550.0
2018-01-19 09:50:00,1919.84,1919.84,1906.0,1907.78,16142.0,1895.8831,1895.8831,1882.2158,1883.9736,16142.0
2018-01-19 10:00:00,1908.75,1909.52,1901.03,1906.92,9279.0,1884.9315,1885.6919,1877.3078,1883.1243,9279.0
2018-01-19 10:10:00,1906.99,1910.66,1905.54,1906.81,7104.0,1883.1935,1886.8177,1881.7616,1883.0157,7104.0
2018-01-19 10:20:00,1907.9,1913.53,1906.62,1910.95,11004.0,1884.0921,1889.6519,1882.8281,1887.104,11004.0
2018-01-19 10:30:00,1911.45,1914.83,1910.25,1914.16,6691.0,1887.5978,1890.9356,1886.4128,1890.274,6691.0
2018-01-19 10:40:00,1913.65,1914.16,1907.87,1907.9,6432.0,1889.7704,1890.274,1884.0625,1884.0921,6432.0
2018-01-19 10:50:00,1909.18,1909.19,1903.43,1904.75,2421.0,1885.3561,1885.366,1879.6779,1880.9814,2421.0
2018-01-19 11:00:00,1904.89,1906.71,1903.75,1903.99,3860.0,1881.1197,1882.917,1879.9939,1880.2309,3860.0
2018-01-19 11:10:00,1907.61,1910.86,1906.65,1906.75,9100.0,1883.8057,1887.0152,1882.8577,1882.9565,9100.0
2018-01-19 11:20:00,1908.02,1908.02,1906.36,1907.78,8000.0,1884.2106,1884.2106,1882.5713,1883.9736,8000.0
2018-01-19 11:30:00,1906.9,1907.78,1905.98,1906.98,3086.0,1883.1046,1883.9736,1882.1961,1883.1836,3086.0
2018-01-19 11:40:00,1907.12,1907.13,1905.01,1905.09,2610.0,1883.3218,1883.3317,1881.2382,1881.3172,2610.0
2018-01-19 11:50:00,1905.1,1905.4,1902.02,1902.03,4741.0,1881.327,1881.6233,1878.2855,1878.2954,4741.0
2018-01-19 12:00:00,1902.99,1907.27,1902.53,1906.98,5680.0,1879.2434,1883.47,1878.7891,1883.1836,5680.0
2018-01-19 12:10:00,1906.02,1907.01,1902.31,1904.61,9300.0,1882.2356,1883.2132,1878.5719,1880.8432,9300.0
2018-01-19 12:20:00,1905.13,1906.8,1903.77,1906.41,4300.0,1881.3567,1883.0058,1880.0136,1882.6207,4300.0
2018-01-19 12:30:00,1907.0,1907.01,1904.5,1906.0,7574.0,1883.2033,1883.2132,1880.7345,1882.2158,7574.0
2018-01-19 12:40:00,1905.97,1907.01,1904.5,1906.53,4200.0,1882.1862,1883.2132,1880.7345,1882.7392,4200.0
2018-01-19 12:50:00,1907.0,1907.01,1904.92,1905.84,3400.0,1883.2033,1883.2132,1881.1493,1882.0578,3400.0
2018-01-19 13:00:00,1905.85,1906.71,1903.81,1905.22,5388.0,1882.0677,1882.917,1880.0531,1881.4455,5388.0
2018-01-19 13:10:00,1904.86,1906.4,1904.44,1905.72,4852.0,1881.09,1882.6108,1880.6753,1881.9393,4852.0
2018-01-19 13:20:00,1906.11,1906.51,1903.13,1904.58,5238.0,1882.3244,1882.7194,1879.3816,1880.8135,5238.0
2018-01-19 13:30:00,1905.89,1906.66,1904.25,1904.95,4415.0,1882.1072,1882.8676,1880.4877,1881.1789,4415.0
2018-01-19 13:40:00,1904.66,1905.06,1903.6,1904.68,2739.0,1880.8925,1881.2875,1879.8458,1880.9123,2739.0
2018-01-19 13:50:00,1904.56,1905.31,1903.96,1904.25,1700.0,1880.7938,1881.5344,1880.2013,1880.4877,1700.0
2018-01-19 14:00:00,1904.75,1907.2,1904.31,1906.47,9996.0,1880.9814,1883.4008,1880.5469,1882.6799,9996.0
2018-01-19 14:10:00,1906.64,1908.77,1906.0,1908.44,4920.0,1882.8478,1884.9512,1882.2158,1884.6254,4920.0
2018-01-19 14:20:00,1908.45,1913.21,1908.44,1912.55,6088.0,1884.6352,1889.3358,1884.6254,1888.6841,6088.0
2018-01-19 14:30:00,1912.17,1915.62,1912.16,1913.57,6003.0,1888.3088,1891.7158,1888.2989,1889.6914,6003.0
2018-01-19 14:40:00,1913.89,1914.6,1909.07,1909.08,8020.0,1890.0074,1890.7085,1885.2475,1885.2574,8020.0
2018-01-19 14:50:00,1910.09,1911.65,1909.37,1911.0,2100.0,1886.2548,1887.7953,1885.5438,1887.1534,2100.0
2018-01-19 15:00:00,1910.1,1914.68,1909.92,1913.85,6340.0,1886.2647,1890.7875,1886.0869,1889.9679,6340.0
2018-01-19 15:10:00,1913.08,1914.83,1913.07,1914.83,3200.0,1889.2075,1890.9356,1889.1976,1890.9356,3200.0
2018-01-19 15:20:00,1914.9,1915.3,1913.59,1914.99,7185.0,1891.0048,1891.3998,1889.7111,1891.0936,7185.0
2018-01-19 15:30:00,1915.45,1916.0,1909.81,1909.81,8700.0,1891.5479,1892.091,1885.9783,1885.9783,8700.0
2018-01-19 15:40:00,1909.51,1910.83,1907.48,1908.85,16290.0,1885.682,1886.9855,1883.6773,1885.0302,16290.0
2018-01-19 15:50:00,1910.21,1914.37,1906.89,1908.58,29927.0,1886.3733,1890.4814,1883.0947,1884.7636,29927.0
2018-01-22 09:30:00,1910.0,1915.46,1900.99,1912.1,8527.0,1886.1659,1891.5578,1877.2683,1888.2397,8527.0
2018-01-22 09:40:00,1914.59,1915.85,1906.78,1911.76,2505.0,1890.6986,1891.9429,1882.9861,1887.9039,2505.0
2018-01-22 09:50:00,1911.58,1912.86,1908.75,1910.93,1800.0,1887.7262,1888.9902,1884.9315,1887.0843,1800.0
2018-01-22 10:00:00,1910.55,1918.98,1910.01,1917.24,3800.0,1886.709,1895.0338,1886.1758,1893.3156,3800.0
2018-01-22 10:10:00,1917.48,1922.71,1917.48,1921.84,6890.0,1893.5526,1898.7173,1893.5526,1897.8582,6890.0
2018-01-22 10:20:00,1921.1,1921.79,1919.38,1919.77,1881.0,1897.1274,1897.8088,1895.4289,1895.814,1881.0
2018-01-22 10:30:00,1922.0,1926.7,1922.0,1926.21,1815.0,1898.0162,1902.6575,1898.0162,1902.1736,1815.0
2018-01-22 10:40:00,1926.55,1926.55,1919.46,1920.76,4050.0,1902.5094,1902.5094,1895.5079,1896.7916,4050.0
2018-01-22 10:50:00,1920.49,1921.92,1919.59,1921.92,1363.0,1896.525,1897.9372,1895.6362,1897.9372,1363.0
2018-01-22 11:00:00,1920.99,1921.95,1917.03,1917.03,3548.0,1897.0188,1897.9668,1893.1082,1893.1082,3548.0
2018-01-22 11:10:00,1917.49,1917.84,1915.52,1915.52,2200.0,1893.5624,1893.9081,1891.617,1891.617,2200.0
2018-01-22 11:20:00,1916.02,1918.0,1915.43,1916.67,5305.0,1892.1108,1894.0661,1891.5281,1892.7527,5305.0
2018-01-22 11:30:00,1914.24,1915.06,1911.5,1915.06,2200.0,1890.353,1891.1628,1887.6472,1891.1628,2200.0
2018-01-22 11:40:00,1914.0,1914.0,1911.99,1912.55,900.0,1890.116,1890.116,1888.1311,1888.6841,900.0
2018-01-22 11:50:00,1912.71,1912.71,1911.24,1912.51,1488.0,1888.8421,1888.8421,1887.3904,1888.6446,1488.0
2018-01-22 12:00:00,1912.32,1916.9,1912.26,1916.66,3750.0,1888.4569,1892.9798,1888.3977,1892.7428,3750.0
2018-01-22 12:10:00,1916.72,1917.85,1916.64,1917.36,2100.0,1892.802,1893.9179,1892.723,1893.4341,2100.0
2018-01-22 12:20:00,1917.5,1920.36,1916.7,1919.57,3460.0,1893.5723,1896.3966,1892.7823,1895.6165,3460.0
2018-01-22 12:30:00,1919.99,1920.57,1918.83,1919.43,3186.0,1896.0312,1896.604,1894.8857,1895.4782,3186.0
2018-01-22 12:40:00,1917.69,1919.24,1914.08,1919.19,2708.0,1893.7599,1895.2906,1890.195,1895.2412,2708.0
2018-01-22 12:50:00,1919.49,1921.11,1915.05,1917.32,4183.0,1895.5375,1897.1373,1891.1529,1893.3946,4183.0
2018-01-22 13:00:00,1916.67,1918.24,1916.53,1918.0,2915.0,1892.7527,1894.3031,1892.6144,1894.0661,2915.0
2018-01-22 13:10:00,1918.46,1920.26,1916.96,1920.26,2867.0,1894.5203,1896.2979,1893.039,1896.2979,2867.0
2018-01-22 13:20:00,1919.19,1919.21,1918.29,1918.29,867.0,1895.2412,1895.261,1894.3525,1894.3525,867.0
2018-01-22 13:30:00,1918.42,1919.53,1918.41,1918.99,1200.0,1894.4808,1895.577,1894.471,1895.0437,1200.0
2018-01-22 13:40:00,1919.21,1919.28,1917.61,1917.95,1300.0,1895.261,1895.3301,1893.6809,1894.0167,1300.0
2018-01-22 13:50:00,1917.62,1917.75,1915.0,1915.0,4172.0,1893.6908,1893.8192,1891.1035,1891.1035,4172.0
2018-01-22 14:00:00,1914.9,1916.46,1913.53,1915.13,1915.0,1891.0048,1892.5453,1889.6519,1891.2319,1915.0
2018-01-22 14:10:00,1914.29,1914.97,1912.99,1913.14,2800.0,1890.4024,1891.0739,1889.1186,1889.2667,2800.0
2018-01-22 14:20:00,1911.97,1914.23,1911.36,1914.23,3000.0,1888.1113,1890.3431,1887.5089,1890.3431,3000.0
2018-01-22 14:30:00,1913.93,1915.58,1913.73,1915.57,1500.0,1890.0469,1891.6763,1889.8494,1891.6664,1500.0
2018-01-22 14:40:00,1915.63,1915.64,1914.36,1914.36,600.0,1891.7256,1891.7355,1890.4715,1890.4715,600.0
2018-01-22 14:50:00,1914.82,1915.88,1913.08,1915.88,2325.0,1890.9258,1891.9725,1889.2075,1891.9725,2325.0
2018-01-22 15:00:00,1915.66,1919.39,1915.02,1915.5,4300.0,1891.7553,1895.4387,1891.1233,1891.5973,4300.0
2018-01-22 15:10:00,1916.46,1916.66,1914.05,1915.18,3194.0,1892.5453,1892.7428,1890.1654,1891.2813,3194.0
2018-01-22 15:20:00,1914.39,1915.78,1912.65,1914.65,5479.0,1890.5011,1891.8738,1888.7828,1890.7579,5479.0
2018-01-22 15:30:00,1913.0,1914.8,1912.99,1913.81,6906.0,1889.1285,1890.906,1889.1186,1889.9284,6906.0
2018-01-22 15:40:00,1914.27,1919.85,1914.15,1918.4,12475.0,1890.3826,1895.893,1890.2641,1894.4611,12475.0
2018-01-22 15:50:00,1919.18,1919.19,1914.36,1916.15,21007.0,1895.2313,1895.2412,1890.4715,1892.2392,21007.0
2018-01-23 09:30:00,1927.55,1930.37,1924.99,1928.49,9734.0,1903.4969,1906.2817,1900.9688,1904.4252,9734.0
2018-01-23 09:40:00,1929.75,1932.17,1928.85,1929.47,7793.0,1905.6694,1908.0592,1904.7807,1905.3929,7793.0
2018-01-23 09:50:00,1930.0,1932.0,1927.57,1932.0,7421.0,1905.9163,1907.8914,1903.5167,1907.8914,7421.0
2018-01-23 10:00:00,1932.0,1934.6,1930.46,1934.6,8154.0,1907.8914,1910.4589,1906.3706,1910.4589,8154.0
2018-01-23 10:10:00,1934.98,1940.73,1934.6,1938.18,9705.0,1910.8342,1916.5124,1910.4589,1913.9943,9705.0
2018-01-23 10:20:00,1938.15,1940.99,1934.07,1937.43,2300.0,1913.9646,1916.7692,1909.9355,1913.2536,2300.0
2018-01-23 10:30:00,1935.25,1939.92,1935.01,1939.17,4153.0,1911.1008,1915.7125,1910.8638,1914.9719,4153.0
2018-01-23 10:40:00,1939.35,1942.0,1938.9,1941.31,12412.0,1915.1497,1917.7666,1914.7053,1917.0852,12412.0
2018-01-23 10:50:00,1941.36,1942.58,1940.0,1941.37,5428.0,1917.1346,1918.3393,1915.7915,1917.1444,5428.0
2018-01-23 11:00:00,1941.74,1948.72,1941.74,1948.58,7068.0,1917.5098,1924.4027,1917.5098,1924.2645,7068.0
2018-01-23 11:10:00,1948.66,1948.66,1943.27,1944.19,4790.0,1924.3435,1924.3435,1919.0207,1919.9293,4790.0
2018-01-23 11:20:00,1943.01,1947.61,1943.0,1945.55,3241.0,1918.764,1923.3066,1918.7541,1921.2723,3241.0
2018-01-23 11:30:00,1945.13,1946.09,1941.29,1942.01,3595.0,1920.8575,1921.8055,1917.0654,1917.7765,3595.0
2018-01-23 11:40:00,1942.0,1944.71,1941.87,1943.4,2102.0,1917.7666,1920.4428,1917.6382,1919.1491,2102.0
2018-01-23 11:50:00,1942.97,1945.0,1942.96,1944.06,1911.0,1918.7245,1920.7291,1918.7146,1919.8009,1911.0
2018-01-23 12:00:00,1943.96,1943.97,1942.16,1943.05,3351.0,1919.7021,1919.712,1917.9246,1918.8035,3351.0
2018-01-23 12:10:00,1942.13,1945.0,1942.13,1943.95,1425.0,1917.895,1920.7291,1917.895,1919.6923,1425.0
2018-01-23 12:20:00,1943.97,1943.98,1943.27,1943.28,410.0,1919.712,1919.7219,1919.0207,1919.0306,410.0
2018-01-23 12:30:00,1944.94,1946.86,1942.97,1946.06,3400.0,1920.6699,1922.5659,1918.7245,1921.7759,3400.0
2018-01-23 12:40:00,1946.98,1948.2,1945.21,1948.2,3416.0,1922.6844,1923.8892,1920.9365,1923.8892,3416.0
2018-01-23 12:50:00,1947.69,1948.08,1946.48,1946.76,2789.0,1923.3856,1923.7707,1922.1907,1922.4672,2789.0
2018-01-23 13:00:00,1946.99,1948.91,1946.99,1948.0,500.0,1922.6943,1924.5904,1922.6943,1923.6917,500.0
2018-01-23 13:10:00,1948.71,1948.71,1946.31,1947.77,1200.0,1924.3929,1924.3929,1922.0228,1923.4646,1200.0
2018-01-23 13:20:00,1947.68,1950.34,1947.57,1949.8,2681.0,1923.3757,1926.0025,1923.2671,1925.4693,2681.0
2018-01-23 13:30:00,1949.8,1953.19,1949.79,1952.74,3452.0,1925.4693,1928.8169,1925.4594,1928.3726,3452.0
2018-01-23 13:40:00,1953.0,1953.58,1950.33,1953.57,2794.0,1928.6293,1929.2021,1925.9926,1929.1922,2794.0
2018-01-23 13:50:00,1954.0,1959.67,1954.0,1959.02,7230.0,1929.6168,1935.2161,1929.6168,1934.5742,7230.0
2018-01-23 14:00:00,1958.28,1959.11,1956.49,1956.5,4202.0,1933.8434,1934.6631,1932.0758,1932.0856,4202.0
2018-01-23 14:10:00,1956.06,1957.36,1953.98,1954.52,1800.0,1931.6511,1932.9349,1929.5971,1930.1304,1800.0
2018-01-23 14:20:00,1955.15,1955.76,1953.87,1954.87,3190.0,1930.7525,1931.3549,1929.4885,1930.476,3190.0
2018-01-23 14:30:00,1957.16,1961.12,1956.31,1960.56,5685.0,1932.7374,1936.648,1931.898,1936.095,5685.0
2018-01-23 14:40:00,1962.97,1965.61,1961.51,1965.0,8414.0,1938.4749,1941.082,1937.0331,1940.4796,8414.0
2018-01-23 14:50:00,1965.01,1967.01,1962.42,1964.5,9243.0,1940.4895,1942.4645,1937.9318,1939.9858,9243.0
2018-01-23 15:00:00,1964.99,1966.64,1964.21,1966.64,4045.0,1940.4697,1942.0991,1939.6994,1942.0991,4045.0
2018-01-23 15:10:00,1966.63,1969.36,1963.85,1965.95,8346.0,1942.0892,1944.7852,1939.3439,1941.4177,8346.0
2018-01-23 15:20:00,1965.96,1967.34,1965.14,1967.33,4149.0,1941.4276,1942.7904,1940.6178,1942.7805,4149.0
2018-01-23 15:30:00,1966.94,1966.95,1962.68,1964.81,10679.0,1942.3954,1942.4052,1938.1885,1940.2919,10679.0
2018-01-23 15:40:00,1964.17,1967.5,1963.29,1967.5,11133.0,1939.6599,1942.9484,1938.7909,1942.9484,11133.0
2018-01-23 15:50:00,1964.04,1967.19,1962.8,1965.0,13285.0,1939.5316,1942.6422,1938.307,1940.4796,13285.0
2018-01-24 09:30:00,1977.91,1984.95,1970.91,1976.07,19197.0,1953.2285,1960.1806,1946.3158,1951.4114,19197.0
2018-01-24 09:40:00,1979.16,1983.26,1977.17,1980.11,9578.0,1954.4629,1958.5117,1952.4977,1955.401,9578.0
2018-01-24 09:50:00,1977.6,1980.88,1976.01,1979.95,6844.0,1952.9223,1956.1614,1951.3522,1955.243,6844.0
2018-01-24 10:00:00,1978.31,1980.9,1977.77,1977.95,3140.0,1953.6235,1956.1812,1953.0902,1953.268,3140.0
2018-01-24 10:10:00,1977.2,1977.69,1970.61,1970.61,4350.0,1952.5273,1953.0112,1946.0196,1946.0196,4350.0
2018-01-24 10:20:00,1970.61,1972.62,1966.2,1972.3,3420.0,1946.0196,1948.0045,1941.6646,1947.6885,3420.0
2018-01-24 10:30:00,1973.4,1977.15,1973.2,1977.14,1600.0,1948.7748,1952.478,1948.5773,1952.4681,1600.0
2018-01-24 10:40:00,1977.09,1978.96,1974.11,1975.42,5586.0,1952.4187,1954.2654,1949.4759,1950.7696,5586.0
2018-01-24 10:50:00,1975.4,1978.92,1973.82,1973.83,10300.0,1950.7498,1954.2259,1949.1895,1949.1994,10300.0
2018-01-24 11:00:00,1976.25,1978.12,1972.99,1973.0,4200.0,1951.5892,1953.4359,1948.3699,1948.3797,4200.0
2018-01-24 11:10:00,1971.2,1972.98,1950.65,1956.66,13325.0,1946.6022,1948.36,1926.3086,1932.2436,13325.0
2018-01-24 11:20:00,1959.11,1964.04,1958.21,1959.93,5695.0,1934.6631,1939.5316,1933.7743,1935.4728,5695.0
2018-01-24 11:30:00,1960.89,1960.89,1950.73,1952.26,4200.0,1936.4209,1936.4209,1926.3876,1927.8986,4200.0
2018-01-24 11:40:00,1954.0,1963.29,1953.99,1958.21,3696.0,1929.6168,1938.7909,1929.607,1933.7743,3696.0
2018-01-24 11:50:00,1958.33,1959.83,1954.3,1956.42,3147.0,1933.8928,1935.3741,1929.9131,1932.0066,3147.0
2018-01-24 12:00:00,1955.19,1956.23,1952.99,1955.01,3203.0,1930.792,1931.819,1928.6194,1930.6142,3203.0
2018-01-24 12:10:00,1954.69,1956.9,1954.02,1956.47,2291.0,1930.2982,1932.4807,1929.6366,1932.056,2291.0
2018-01-24 12:20:00,1955.05,1955.05,1946.42,1949.38,3535.0,1930.6537,1930.6537,1922.1314,1925.0545,3535.0
2018-01-24 12:30:00,1949.01,1951.51,1947.33,1947.33,1303.0,1924.6891,1927.1579,1923.0301,1923.0301,1303.0
2018-01-24 12:40:00,1947.23,1950.04,1946.07,1948.65,2250.0,1922.9313,1925.7063,1921.7858,1924.3336,2250.0
2018-01-24 12:50:00,1950.65,1953.57,1949.75,1951.98,4561.0,1926.3086,1929.1922,1925.4199,1927.622,4561.0
2018-01-24 13:00:00,1952.22,1952.23,1944.17,1944.18,4346.0,1927.8591,1927.8689,1919.9095,1919.9194,4346.0
2018-01-24 13:10:00,1944.49,1946.4,1942.65,1944.0,2824.0,1920.2255,1922.1117,1918.4085,1919.7416,2824.0
2018-01-24 13:20:00,1942.79,1953.63,1942.78,1953.63,3285.0,1918.5467,1929.2515,1918.5369,1929.2515,3285.0
2018-01-24 13:30:00,1953.51,1957.0,1952.18,1953.04,1613.0,1929.133,1932.5794,1927.8196,1928.6688,1613.0
2018-01-24 13:40:00,1955.0,1959.23,1955.0,1958.23,1700.0,1930.6044,1934.7816,1930.6044,1933.7941,1700.0
2018-01-24 13:50:00,1958.02,1961.35,1956.3,1956.41,3750.0,1933.5867,1936.8751,1931.8881,1931.9968,3750.0
2018-01-24 14:00:00,1954.88,1958.67,1954.88,1956.52,1690.0,1930.4859,1934.2286,1930.4859,1932.1054,1690.0
2018-01-24 14:10:00,1953.75,1960.59,1953.75,1960.01,2030.0,1929.37,1936.1246,1929.37,1935.5518,2030.0
2018-01-24 14:20:00,1961.62,1962.23,1955.15,1956.42,4900.0,1937.1418,1937.7441,1930.7525,1932.0066,4900.0
2018-01-24 14:30:00,1958.62,1962.32,1958.04,1962.32,2800.0,1934.1792,1937.833,1933.6064,1937.833,2800.0
2018-01-24 14:40:00,1962.24,1974.73,1961.05,1972.91,10910.0,1937.754,1950.0882,1936.5789,1948.2909,10910.0
2018-01-24 14:50:00,1972.22,1972.98,1968.71,1970.79,5424.0,1947.6095,1948.36,1944.1433,1946.1973,5424.0
2018-01-24 15:00:00,1969.0,1970.55,1966.29,1968.5,2800.0,1944.4297,1945.9603,1941.7535,1943.9359,2800.0
2018-01-24 15:10:00,1968.01,1968.36,1960.23,1962.0,9651.0,1943.452,1943.7976,1935.7691,1937.517,9651.0
2018-01-24 15:20:00,1962.0,1962.0,1960.0,1961.54,1200.0,1937.517,1937.517,1935.542,1937.0628,1200.0
2018-01-24 15:30:00,1962.47,1962.47,1959.19,1959.35,2320.0,1937.9811,1937.9811,1934.7421,1934.9001,2320.0
2018-01-24 15:40:00,1958.76,1962.89,1955.05,1961.98,5256.0,1934.3174,1938.3959,1930.6537,1937.4973,5256.0
2018-01-24 15:50:00,1959.66,1960.61,1954.74,1957.13,16679.0,1935.2062,1936.1444,1930.3476,1932.7078,16679.0
2018-01-25 09:30:00,1966.88,1976.6,1966.88,1970.91,11284.0,1942.3361,1951.9348,1942.3361,1946.3158,11284.0
2018-01-25 09:40:00,1968.39,1974.96,1967.76,1974.95,6942.0,1943.8273,1950.3153,1943.2051,1950.3054,6942.0
2018-01-25 09:50:00,1972.01,1972.02,1962.0,1962.0,6893.0,1947.4021,1947.412,1937.517,1937.517,6893.0
2018-01-25 10:00:00,1964.9,1973.29,1963.8,1966.51,9554.0,1940.3808,1948.6661,1939.2946,1941.9707,9554.0
2018-01-25 10:10:00,1966.52,1971.1,1963.87,1967.23,4000.0,1941.9806,1946.5035,1939.3637,1942.6817,4000.0
2018-01-25 10:20:00,1965.23,1968.09,1961.85,1962.62,14170.0,1940.7067,1943.531,1937.3689,1938.1293,14170.0
2018-01-25 10:30:00,1965.12,1967.29,1962.72,1964.03,4188.0,1940.5981,1942.741,1938.228,1939.5217,4188.0
2018-01-25 10:40:00,1965.81,1967.9,1963.89,1967.9,2400.0,1941.2795,1943.3434,1939.3834,1943.3434,2400.0
2018-01-25 10:50:00,1968.0,1969.83,1967.16,1968.05,6372.0,1943.4421,1945.2493,1942.6126,1943.4915,6372.0
2018-01-25 11:00:00,1967.04,1968.07,1964.85,1965.89,8284.0,1942.4941,1943.5113,1940.3314,1941.3585,8284.0
2018-01-25 11:10:00,1965.25,1967.72,1963.0,1963.0,5662.0,1940.7265,1943.1656,1938.5045,1938.5045,5662.0
2018-01-25 11:20:00,1963.46,1963.72,1960.0,1962.74,2700.0,1938.9588,1939.2155,1935.542,1938.2478,2700.0
2018-01-25 11:30:00,1962.71,1965.0,1957.8,1959.47,9023.0,1938.2182,1940.4796,1933.3694,1935.0186,9023.0
2018-01-25 11:40:00,1960.35,1961.87,1959.77,1960.44,2700.0,1935.8876,1937.3886,1935.3148,1935.9765,2700.0
2018-01-25 11:50:00,1959.79,1961.46,1958.53,1960.77,1850.0,1935.3346,1936.9838,1934.0903,1936.3024,1850.0
2018-01-25 12:00:00,1961.3,1963.74,1960.73,1962.5,1900.0,1936.8257,1939.2353,1936.2629,1938.0108,1900.0
2018-01-25 12:10:00,1961.69,1963.9,1961.69,1963.59,1500.0,1937.2109,1939.3933,1937.2109,1939.0872,1500.0
2018-01-25 12:20:00,1963.02,1963.02,1959.01,1960.1,4464.0,1938.5243,1938.5243,1934.5643,1935.6407,4464.0
2018-01-25 12:30:00,1960.2,1960.37,1958.41,1958.44,2700.0,1935.7395,1935.9074,1933.9718,1934.0014,2700.0
2018-01-25 12:40:00,1957.89,1958.71,1956.65,1958.71,2623.0,1933.4583,1934.2681,1932.2338,1934.2681,2623.0
2018-01-25 12:50:00,1957.78,1957.78,1956.0,1957.0,800.0,1933.3497,1933.3497,1931.5919,1932.5794,800.0
2018-01-25 13:00:00,1954.6,1956.22,1954.45,1956.21,1105.0,1930.2094,1931.8091,1930.0612,1931.7993,1105.0
2018-01-25 13:10:00,1957.79,1957.79,1955.53,1956.75,2300.0,1933.3595,1933.3595,1931.1277,1932.3325,2300.0
2018-01-25 13:20:00,1956.99,1957.34,1955.3,1956.37,1300.0,1932.5695,1932.9152,1930.9006,1931.9573,1300.0
2018-01-25 13:30:00,1956.67,1956.67,1955.22,1955.55,1200.0,1932.2535,1932.2535,1930.8216,1931.1475,1200.0
2018-01-25 13:40:00,1957.27,1957.5,1956.24,1957.5,2621.0,1932.846,1933.0732,1931.8289,1933.0732,2621.0
2018-01-25 13:50:00,1957.25,1957.25,1956.23,1956.23,1300.0,1932.8263,1932.8263,1931.819,1931.819,1300.0
2018-01-25 14:00:00,1955.57,1956.45,1955.0,1955.31,2417.0,1931.1673,1932.0363,1930.6044,1930.9105,2417.0
2018-01-25 14:10:00,1955.0,1955.37,1952.13,1954.61,1665.0,1930.6044,1930.9697,1927.7702,1930.2192,1665.0
2018-01-25 14:20:00,1956.12,1956.13,1953.12,1953.77,1800.0,1931.7104,1931.7203,1928.7478,1929.3897,1800.0
2018-01-25 14:30:00,1955.71,1955.89,1951.49,1951.49,1950.0,1931.3055,1931.4833,1927.1382,1927.1382,1950.0
2018-01-25 14:40:00,1950.53,1952.24,1946.33,1946.33,4900.0,1926.1901,1927.8788,1922.0426,1922.0426,4900.0
2018-01-25 14:50:00,1949.11,1951.01,1947.84,1948.01,3091.0,1924.7879,1926.6642,1923.5337,1923.7016,3091.0
2018-01-25 15:00:00,1949.82,1949.83,1946.16,1948.17,2796.0,1925.489,1925.4989,1921.8747,1923.8596,2796.0
2018-01-25 15:10:00,1947.62,1950.23,1945.47,1949.71,1819.0,1923.3165,1925.8939,1921.1933,1925.3804,1819.0
2018-01-25 15:20:00,1949.42,1952.76,1948.47,1950.36,2275.0,1925.094,1928.3923,1924.1558,1926.0223,2275.0
2018-01-25 15:30:00,1949.97,1950.37,1947.83,1949.09,2591.0,1925.6371,1926.0321,1923.5238,1924.7681,2591.0
2018-01-25 15:40:00,1947.73,1951.56,1947.73,1949.08,10243.0,1923.4251,1927.2073,1923.4251,1924.7582,10243.0
2018-01-25 15:50:00,1947.54,1951.3,1947.0,1949.29,12447.0,1923.2375,1926.9505,1922.7042,1924.9656,12447.0
2018-01-26 09:30:00,1960.99,1964.96,1951.62,1952.0,17179.0,1936.5196,1940.4401,1927.2665,1927.6418,17179.0
2018-01-26 09:40:00,1951.0,1955.01,1946.77,1949.54,9325.0,1926.6543,1930.6142,1922.4771,1925.2125,9325.0
2018-01-26 09:50:00,1950.41,1955.86,1950.01,1955.29,4255.0,1926.0716,1931.4536,1925.6766,1930.8907,4255.0
2018-01-26 10:00:00,1956.07,1956.08,1950.0,1955.51,5403.0,1931.661,1931.6709,1925.6668,1931.108,5403.0
2018-01-26 10:10:00,1957.25,1958.3,1952.56,1955.02,6639.0,1932.8263,1933.8632,1928.1948,1930.6241,6639.0
2018-01-26 10:20:00,1955.02,1955.82,1953.74,1953.74,1452.0,1930.6241,1931.4141,1929.3601,1929.3601,1452.0
2018-01-26 10:30:00,1951.67,1957.13,1951.13,1955.59,1700.0,1927.3159,1932.7078,1926.7827,1931.187,1700.0
2018-01-26 10:40:00,1955.08,1955.72,1955.08,1955.72,1000.0,1930.6834,1931.3154,1930.6834,1931.3154,1000.0
2018-01-26 10:50:00,1955.52,1956.23,1953.81,1953.81,3100.0,1931.1179,1931.819,1929.4292,1929.4292,3100.0
2018-01-26 11:00:00,1955.57,1955.94,1954.03,1955.94,1000.0,1931.1673,1931.5326,1929.6465,1931.5326,1000.0
2018-01-26 11:10:00,1953.81,1955.83,1953.81,1955.0,1819.0,1929.4292,1931.424,1929.4292,1930.6044,1819.0
2018-01-26 11:20:00,1953.71,1954.54,1952.51,1952.61,1621.0,1929.3305,1930.1501,1928.1454,1928.2442,1621.0
2018-01-26 11:30:00,1953.81,1953.82,1950.61,1952.76,1800.0,1929.4292,1929.4391,1926.2691,1928.3923,1800.0
2018-01-26 11:40:00,1952.81,1952.81,1950.0,1950.0,2600.0,1928.4417,1928.4417,1925.6668,1925.6668,2600.0
2018-01-26 11:50:00,1947.01,1949.27,1947.0,1947.77,747.0,1922.7141,1924.9459,1922.7042,1923.4646,747.0
2018-01-26 12:00:00,1949.0,1952.84,1948.99,1952.84,1833.0,1924.6792,1928.4713,1924.6694,1928.4713,1833.0
2018-01-26 12:10:00,1949.74,1950.62,1947.91,1948.88,1600.0,1925.41,1926.279,1923.6028,1924.5607,1600.0
2018-01-26 12:20:00,1950.7,1953.0,1950.22,1952.02,1700.0,1926.358,1928.6293,1925.884,1927.6615,1700.0
2018-01-26 12:30:00,1950.81,1951.76,1950.81,1951.55,975.0,1926.4666,1927.4048,1926.4666,1927.1974,975.0
2018-01-26 12:40:00,1953.21,1953.21,1951.29,1951.33,2000.0,1928.8367,1928.8367,1926.9407,1926.9802,2000.0
2018-01-26 12:50:00,1951.74,1952.49,1950.49,1951.71,1100.0,1927.385,1928.1257,1926.1506,1927.3554,1100.0
2018-01-26 13:00:00,1952.56,1952.95,1950.9,1952.66,2400.0,1928.1948,1928.5799,1926.5555,1928.2936,2400.0
2018-01-26 13:10:00,1950.17,1953.01,1950.17,1952.6,2700.0,1925.8346,1928.6392,1925.8346,1928.2343,2700.0
2018-01-26 13:20:00,1950.87,1953.28,1950.87,1953.28,499.0,1926.5259,1928.9058,1926.5259,1928.9058,499.0
2018-01-26 13:30:00,1953.44,1953.44,1950.02,1951.06,3900.0,1929.0638,1929.0638,1925.6865,1926.7135,3900.0
2018-01-26 13:40:00,1951.06,1951.16,1948.17,1950.57,1800.0,1926.7135,1926.8123,1923.8596,1926.2296,1800.0
2018-01-26 13:50:00,1949.98,1951.83,1949.53,1950.07,1219.0,1925.647,1927.4739,1925.2026,1925.7359,1219.0
2018-01-26 14:00:00,1950.42,1951.29,1948.8,1950.0,1566.0,1926.0815,1926.9407,1924.4817,1925.6668,1566.0
2018-01-26 14:10:00,1948.12,1950.32,1948.11,1950.29,1300.0,1923.8102,1925.9828,1923.8003,1925.9531,1300.0
2018-01-26 14:20:00,1950.33,1951.94,1950.16,1950.2,500.0,1925.9926,1927.5825,1925.8248,1925.8643,500.0
2018-01-26 14:30:00,1951.47,1951.84,1950.49,1951.84,992.0,1927.1184,1927.4838,1926.1506,1927.4838,992.0
2018-01-26 14:40:00,1950.18,1951.95,1950.02,1950.99,3350.0,1925.8445,1927.5924,1925.6865,1926.6444,3350.0
2018-01-26 14:50:00,1950.25,1951.15,1949.97,1950.42,1146.0,1925.9136,1926.8024,1925.6371,1926.0815,1146.0
2018-01-26 15:00:00,1951.57,1952.35,1951.1,1952.05,1885.0,1927.2172,1927.9874,1926.753,1927.6912,1885.0
2018-01-26 15:10:00,1952.5,1953.99,1952.05,1953.52,3499.0,1928.1356,1929.607,1927.6912,1929.1428,3499.0
2018-01-26 15:20:00,1953.62,1954.24,1951.71,1953.47,2700.0,1929.2416,1929.8538,1927.3554,1929.0935,2700.0
2018-01-26 15:30:00,1952.68,1952.99,1950.49,1951.09,4688.0,1928.3133,1928.6194,1926.1506,1926.7432,4688.0
2018-01-26 15:40:00,1950.65,1950.65,1946.86,1949.05,8839.0,1926.3086,1926.3086,1922.5659,1924.7286,8839.0
2018-01-26 15:50:00,1950.0,1953.98,1944.96,1948.85,44761.0,1925.6668,1929.5971,1920.6896,1924.5311,44761.0
2018-01-29 09:30:00,1942.67,1945.57,1933.11,1944.17,11775.0,1918.4282,1921.292,1908.9875,1919.9095,11775.0
2018-01-29 09:40:00,1944.36,1960.46,1944.36,1954.65,9456.0,1920.0971,1935.9962,1920.0971,1930.2587,9456.0
2018-01-29 09:50:00,1952.84,1954.72,1950.0,1951.04,4316.0,1928.4713,1930.3279,1925.6668,1926.6938,4316.0
2018-01-29 10:00:00,1952.31,1952.54,1945.36,1949.39,2650.0,1927.9479,1928.1751,1921.0847,1925.0644,2650.0
2018-01-29 10:10:00,1952.13,1953.47,1946.42,1946.43,1900.0,1927.7702,1929.0935,1922.1314,1922.1413,1900.0
2018-01-29 10:20:00,1947.02,1948.83,1939.98,1940.46,4700.0,1922.7239,1924.5114,1915.7718,1916.2458,4700.0
2018-01-29 10:30:00,1940.39,1942.03,1937.31,1938.39,3481.0,1916.1767,1917.7962,1913.1351,1914.2016,3481.0
2018-01-29 10:40:00,1937.13,1938.7,1934.5,1937.0,4187.0,1912.9574,1914.5078,1910.3602,1912.829,4187.0
2018-01-29 10:50:00,1936.66,1938.81,1934.0,1936.11,5129.0,1912.4932,1914.6164,1909.8664,1911.9501,5129.0
2018-01-29 11:00:00,1936.12,1937.26,1930.35,1931.01,8979.0,1911.96,1913.0857,1906.262,1906.9137,8979.0
2018-01-29 11:10:00,1931.47,1937.36,1931.23,1936.88,3921.0,1907.368,1913.1845,1907.131,1912.7105,3921.0
2018-01-29 11:20:00,1936.98,1941.69,1934.38,1934.65,6410.0,1912.8092,1917.4605,1910.2417,1910.5083,6410.0
2018-01-29 11:30:00,1935.29,1937.38,1935.29,1935.55,1155.0,1911.1403,1913.2042,1911.1403,1911.3971,1155.0
2018-01-29 11:40:00,1935.2,1938.32,1932.35,1937.95,2752.0,1911.0514,1914.1325,1908.237,1913.7671,2752.0
2018-01-29 11:50:00,1935.46,1937.55,1932.28,1933.63,1500.0,1911.3082,1913.3721,1908.1679,1909.501,1500.0
2018-01-29 12:00:00,1933.66,1937.35,1932.2,1936.09,3178.0,1909.5307,1913.1746,1908.0889,1911.9303,3178.0
2018-01-29 12:10:00,1935.59,1937.26,1934.3,1936.63,895.0,1911.4366,1913.0857,1910.1627,1912.4636,895.0
2018-01-29 12:20:00,1937.34,1937.35,1933.21,1934.98,1794.0,1913.1647,1913.1746,1909.0863,1910.8342,1794.0
2018-01-29 12:30:00,1936.44,1937.48,1935.46,1936.95,1856.0,1912.276,1913.303,1911.3082,1912.7796,1856.0
2018-01-29 12:40:00,1936.64,1936.64,1933.34,1933.95,1707.0,1912.4735,1912.4735,1909.2146,1909.817,1707.0
2018-01-29 12:50:00,1935.79,1937.45,1935.78,1937.29,944.0,1911.6341,1913.2734,1911.6242,1913.1154,944.0
2018-01-29 13:00:00,1936.35,1938.02,1936.0,1937.44,2078.0,1912.1871,1913.8362,1911.8415,1913.2635,2078.0
2018-01-29 13:10:00,1937.71,1938.95,1937.7,1938.43,700.0,1913.5301,1914.7546,1913.5202,1914.2411,700.0
2018-01-29 13:20:00,1937.8,1941.74,1937.79,1941.73,4167.0,1913.619,1917.5098,1913.6091,1917.5,4167.0
2018-01-29 13:30:00,1941.5,1941.6,1939.25,1939.25,400.0,1917.2728,1917.3716,1915.0509,1915.0509,400.0
2018-01-29 13:40:00,1939.61,1941.0,1938.06,1938.39,5520.0,1915.4064,1916.7791,1913.8758,1914.2016,5520.0
2018-01-29 13:50:00,1940.06,1940.06,1936.0,1937.44,1938.0,1915.8508,1915.8508,1911.8415,1913.2635,1938.0
2018-01-29 14:00:00,1936.39,1939.01,1935.21,1939.01,2401.0,1912.2266,1914.8139,1911.0613,1914.8139,2401.0
2018-01-29 14:10:00,1936.45,1936.46,1932.47,1932.69,7238.0,1912.2858,1912.2957,1908.3555,1908.5728,7238.0
2018-01-29 14:20:00,1932.5,1932.99,1929.57,1930.64,11429.0,1908.3851,1908.869,1905.4917,1906.5483,11429.0
2018-01-29 14:30:00,1930.67,1933.69,1928.99,1932.3,8493.0,1906.578,1909.5603,1904.9189,1908.1876,8493.0
2018-01-29 14:40:00,1933.02,1935.35,1931.68,1931.69,2050.0,1908.8986,1911.1996,1907.5754,1907.5852,2050.0
2018-01-29 14:50:00,1933.09,1935.72,1932.26,1933.62,1300.0,1908.9678,1911.565,1908.1481,1909.4912,1300.0
2018-01-29 15:00:00,1932.44,1934.9,1930.96,1933.34,1806.0,1908.3259,1910.7552,1906.8643,1909.2146,1806.0
2018-01-29 15:10:00,1931.08,1933.26,1930.5,1931.38,2520.0,1906.9829,1909.1356,1906.4101,1907.2791,2520.0
2018-01-29 15:20:00,1929.85,1930.26,1927.95,1928.17,3205.0,1905.7682,1906.1731,1903.8919,1904.1092,3205.0
2018-01-29 15:30:00,1927.57,1928.05,1924.3,1925.09,5035.0,1903.5167,1903.9907,1900.2875,1901.0676,5035.0
2018-01-29 15:40:00,1924.37,1925.42,1921.25,1921.94,10642.0,1900.3566,1901.3935,1897.2755,1897.9569,10642.0
2018-01-29 15:50:00,1921.8,1930.16,1921.53,1929.38,19656.0,1897.8187,1906.0743,1897.552,1905.3041,19656.0
2018-01-30 09:30:00,1907.12,1920.0,1900.33,1919.04,21307.0,1883.3218,1896.0411,1876.6166,1895.0931,21307.0
2018-01-30 09:40:00,1919.11,1933.13,1915.32,1922.25,18699.0,1895.1622,1909.0073,1891.4195,1898.263,18699.0
2018-01-30 09:50:00,1920.75,1924.3,1914.01,1914.01,9496.0,1896.7818,1900.2875,1890.1259,1890.1259,9496.0
2018-01-30 10:00:00,1912.16,1917.05,1909.46,1910.72,4500.0,1888.2989,1893.1279,1885.6326,1886.8769,4500.0
2018-01-30 10:10:00,1909.72,1917.42,1909.72,1913.02,3898.0,1885.8894,1893.4933,1885.8894,1889.1482,3898.0
2018-01-30 10:20:00,1912.37,1919.84,1912.0,1917.75,3650.0,1888.5063,1895.8831,1888.1409,1893.8192,3650.0
2018-01-30 10:30:00,1921.21,1921.99,1915.01,1917.98,4659.0,1897.236,1898.0063,1891.1134,1894.0463,4659.0
2018-01-30 10:40:00,1915.96,1916.87,1913.89,1913.89,2687.0,1892.0515,1892.9502,1890.0074,1890.0074,2687.0
2018-01-30 10:50:00,1914.94,1921.57,1914.94,1919.79,3810.0,1891.0443,1897.5915,1891.0443,1895.8337,3810.0
2018-01-30 11:00:00,1921.35,1924.27,1920.31,1923.93,8450.0,1897.3743,1900.2578,1896.3472,1899.9221,8450.0
2018-01-30 11:10:00,1924.09,1927.01,1921.1,1923.54,4250.0,1900.0801,1902.9636,1897.1274,1899.5369,4250.0
2018-01-30 11:20:00,1922.49,1922.59,1912.69,1914.8,1800.0,1898.5,1898.5988,1888.8223,1890.906,1800.0
2018-01-30 11:30:00,1914.7,1916.89,1911.89,1916.43,2300.0,1890.8073,1892.9699,1888.0323,1892.5157,2300.0
2018-01-30 11:40:00,1915.48,1917.93,1914.59,1915.96,2300.0,1891.5775,1893.9969,1890.6986,1892.0515,2300.0
2018-01-30 11:50:00,1917.78,1918.62,1913.86,1914.34,5600.0,1893.8488,1894.6783,1889.9777,1890.4517,5600.0
2018-01-30 12:00:00,1914.71,1916.14,1913.31,1913.71,1600.0,1890.8171,1892.2293,1889.4346,1889.8296,1600.0
2018-01-30 12:10:00,1915.88,1917.75,1913.73,1915.93,1356.0,1891.9725,1893.8192,1889.8494,1892.0219,1356.0
2018-01-30 12:20:00,1917.17,1918.62,1915.9,1918.52,2800.0,1893.2464,1894.6783,1891.9923,1894.5796,2800.0
2018-01-30 12:30:00,1918.22,1920.91,1918.16,1919.99,2600.0,1894.2833,1896.9398,1894.2241,1896.0312,2600.0
2018-01-30 12:40:00,1917.57,1919.03,1916.96,1917.01,1500.0,1893.6414,1895.0832,1893.039,1893.0884,1500.0
2018-01-30 12:50:00,1915.74,1918.41,1915.74,1917.97,2500.0,1891.8343,1894.471,1891.8343,1894.0364,2500.0
2018-01-30 13:00:00,1917.23,1917.87,1913.38,1913.4,3099.0,1893.3057,1893.9377,1889.5037,1889.5235,3099.0
2018-01-30 13:10:00,1913.98,1915.08,1912.66,1914.0,3200.0,1890.0962,1891.1825,1888.7927,1890.116,3200.0
2018-01-30 13:20:00,1912.97,1914.9,1911.87,1913.15,3200.0,1889.0988,1891.0048,1888.0126,1889.2766,3200.0
2018-01-30 13:30:00,1912.54,1918.58,1911.14,1918.47,2813.0,1888.6742,1894.6388,1887.2917,1894.5302,2813.0
2018-01-30 13:40:00,1918.42,1919.64,1917.29,1918.35,1600.0,1894.4808,1895.6856,1893.3649,1894.4117,1600.0
2018-01-30 13:50:00,1917.89,1922.57,1917.02,1920.65,2950.0,1893.9574,1898.579,1893.0983,1896.683,2950.0
2018-01-30 14:00:00,1922.29,1922.38,1919.53,1919.53,4800.0,1898.3025,1898.3914,1895.577,1895.577,4800.0
2018-01-30 14:10:00,1917.91,1920.04,1917.53,1917.54,2109.0,1893.9772,1896.0806,1893.6019,1893.6118,2109.0
2018-01-30 14:20:00,1919.09,1919.1,1915.36,1916.02,1155.0,1895.1425,1895.1523,1891.459,1892.1108,1155.0
2018-01-30 14:30:00,1920.22,1920.23,1914.0,1914.0,1900.0,1896.2584,1896.2682,1890.116,1890.116,1900.0
2018-01-30 14:40:00,1914.24,1915.95,1913.26,1914.85,4062.0,1890.353,1892.0417,1889.3852,1890.9554,4062.0
2018-01-30 14:50:00,1913.92,1914.5,1912.29,1913.51,2600.0,1890.037,1890.6097,1888.4273,1889.6321,2600.0
2018-01-30 15:00:00,1911.53,1914.44,1911.53,1912.64,3136.0,1887.6768,1890.5505,1887.6768,1888.773,3136.0
2018-01-30 15:10:00,1913.44,1915.52,1913.43,1915.26,2400.0,1889.563,1891.617,1889.5531,1891.3603,2400.0
2018-01-30 15:20:00,1915.51,1917.3,1914.84,1914.84,2500.0,1891.6071,1893.3748,1890.9455,1890.9455,2500.0
2018-01-30 15:30:00,1916.93,1922.43,1916.25,1921.12,6088.0,1893.0094,1898.4408,1892.3379,1897.1471,6088.0
2018-01-30 15:40:00,1919.24,1922.76,1919.13,1920.48,7438.0,1895.2906,1898.7667,1895.182,1896.5151,7438.0
2018-01-30 15:50:00,1919.35,1922.99,1919.35,1922.08,10416.0,1895.3992,1898.9938,1895.3992,1898.0952,10416.0
2018-01-31 09:30:00,1928.01,1934.97,1924.01,1928.47,8311.0,1903.9512,1910.8243,1900.0011,1904.4054,8311.0
2018-01-31 09:40:00,1926.33,1926.69,1917.72,1920.97,5686.0,1902.2921,1902.6476,1893.7896,1896.999,5686.0
2018-01-31 09:50:00,1920.85,1928.01,1920.34,1921.0,5899.0,1896.8805,1903.9512,1896.3769,1897.0286,5899.0
2018-01-31 10:00:00,1920.27,1924.1,1916.03,1918.53,9576.0,1896.3077,1900.09,1892.1207,1894.5895,9576.0
2018-01-31 10:10:00,1919.26,1922.89,1917.51,1919.26,5500.0,1895.3103,1898.8951,1893.5822,1895.3103,5500.0
2018-01-31 10:20:00,1920.36,1921.1,1917.5,1917.5,2950.0,1896.3966,1897.1274,1893.5723,1893.5723,2950.0
2018-01-31 10:30:00,1917.5,1918.87,1912.0,1914.88,7778.0,1893.5723,1894.9252,1888.1409,1890.985,7778.0
2018-01-31 10:40:00,1912.78,1916.86,1907.5,1910.03,8532.0,1888.9112,1892.9403,1883.6971,1886.1955,8532.0
2018-01-31 10:50:00,1910.9,1912.11,1906.02,1906.24,6281.0,1887.0547,1888.2496,1882.2356,1882.4528,6281.0
2018-01-31 11:00:00,1906.18,1909.12,1904.1,1904.48,6578.0,1882.3936,1885.2969,1880.3395,1880.7148,6578.0
2018-01-31 11:10:00,1904.1,1904.92,1896.56,1896.57,7400.0,1880.3395,1881.1493,1872.8936,1872.9035,7400.0
2018-01-31 11:20:00,1898.76,1903.52,1896.0,1898.78,11873.0,1875.0662,1879.7668,1872.3406,1875.0859,11873.0
2018-01-31 11:30:00,1897.74,1907.69,1896.98,1904.69,9850.0,1874.0589,1883.8847,1873.3084,1880.9222,9850.0
2018-01-31 11:40:00,1906.75,1908.37,1905.17,1905.25,2600.0,1882.9565,1884.5562,1881.3962,1881.4752,2600.0
2018-01-31 11:50:00,1906.39,1906.39,1900.17,1904.01,2381.0,1882.6009,1882.6009,1876.4586,1880.2506,2381.0
2018-01-31 12:00:00,1904.15,1906.83,1900.63,1904.37,2400.0,1880.3889,1883.0355,1876.9128,1880.6062,2400.0
2018-01-31 12:10:00,1904.13,1906.16,1903.19,1903.2,2377.0,1880.3691,1882.3738,1879.4409,1879.4508,2377.0
2018-01-31 12:20:00,1903.03,1908.26,1903.0,1903.02,3400.0,1879.2829,1884.4476,1879.2532,1879.273,3400.0
2018-01-31 12:30:00,1904.0,1905.27,1900.45,1903.03,7564.0,1880.2408,1881.4949,1876.7351,1879.2829,7564.0
2018-01-31 12:40:00,1904.01,1904.99,1900.51,1900.99,4013.0,1880.2506,1881.2184,1876.7943,1877.2683,4013.0
2018-01-31 12:50:00,1901.6,1903.77,1900.99,1901.72,1900.0,1877.8707,1880.0136,1877.2683,1877.9892,1900.0
2018-01-31 13:00:00,1903.23,1903.34,1900.55,1900.55,1439.0,1879.4804,1879.589,1876.8338,1876.8338,1439.0
2018-01-31 13:10:00,1901.99,1902.6,1900.0,1901.38,5678.0,1878.2559,1878.8582,1876.2907,1877.6535,5678.0
2018-01-31 13:20:00,1901.51,1904.2,1900.97,1900.97,4400.0,1877.7818,1880.4383,1877.2486,1877.2486,4400.0
2018-01-31 13:30:00,1901.9,1901.92,1899.97,1900.73,2055.0,1878.167,1878.1867,1876.2611,1877.0116,2055.0
2018-01-31 13:40:00,1899.98,1900.85,1898.94,1899.43,3005.0,1876.2709,1877.1301,1875.2439,1875.7278,3005.0
2018-01-31 13:50:00,1899.13,1902.25,1898.14,1901.36,8600.0,1875.4315,1878.5126,1874.4539,1877.6337,8600.0
2018-01-31 14:00:00,1902.67,1905.39,1901.27,1904.24,4646.0,1878.9274,1881.6134,1877.5448,1880.4778,4646.0
2018-01-31 14:10:00,1904.14,1908.99,1901.52,1908.52,7125.0,1880.379,1885.1685,1877.7917,1884.7044,7125.0
2018-01-31 14:20:00,1907.99,1907.99,1902.06,1905.38,5546.0,1884.181,1884.181,1878.325,1881.6036,5546.0
2018-01-31 14:30:00,1906.3,1909.11,1904.67,1908.42,8605.0,1882.5121,1885.287,1880.9024,1884.6056,8605.0
2018-01-31 14:40:00,1909.64,1910.25,1902.17,1903.21,5618.0,1885.8104,1886.4128,1878.4336,1879.4606,5618.0
2018-01-31 14:50:00,1902.59,1906.36,1902.36,1905.92,2201.0,1878.8484,1882.5713,1878.6212,1882.1368,2201.0
2018-01-31 15:00:00,1904.47,1905.64,1902.35,1904.89,4700.0,1880.7049,1881.8603,1878.6114,1881.1197,4700.0
2018-01-31 15:10:00,1903.4,1907.97,1903.05,1904.83,4197.0,1879.6483,1884.1612,1879.3026,1881.0604,4197.0
2018-01-31 15:20:00,1906.7,1913.25,1906.08,1911.33,7300.0,1882.9071,1889.3753,1882.2948,1887.4793,7300.0
2018-01-31 15:30:00,1912.24,1917.51,1910.01,1914.65,11751.0,1888.3779,1893.5822,1886.1758,1890.7579,11751.0
2018-01-31 15:40:00,1914.64,1919.4,1912.99,1914.65,12549.0,1890.748,1895.4486,1889.1186,1890.7579,12549.0
2018-01-31 15:50:00,1914.02,1914.15,1908.61,1912.68,15677.0,1890.1357,1890.2641,1884.7932,1888.8125,15677.0
2018-02-01 09:30:00,1903.99,1907.46,1898.1,1899.43,13247.0,1880.2309,1883.6576,1874.4144,1875.7278,13247.0
2018-02-01 09:40:00,1897.51,1899.98,1893.38,1898.25,5370.0,1873.8318,1876.2709,1869.7533,1874.5625,5370.0
2018-02-01 09:50:00,1898.16,1905.86,1898.16,1904.72,6175.0,1874.4736,1882.0776,1874.4736,1880.9518,6175.0
2018-02-01 10:00:00,1906.59,1909.12,1904.26,1904.26,2860.0,1882.7985,1885.2969,1880.4975,1880.4975,2860.0
2018-02-01 10:10:00,1904.06,1915.79,1903.65,1913.87,3510.0,1880.3,1891.8836,1879.8951,1889.9876,3510.0
2018-02-01 10:20:00,1915.05,1919.82,1912.2,1916.54,5300.0,1891.1529,1895.8634,1888.3384,1892.6243,5300.0
2018-02-01 10:30:00,1916.51,1919.87,1916.17,1919.01,5113.0,1892.5947,1895.9127,1892.2589,1895.0635,5113.0
2018-02-01 10:40:00,1918.96,1919.82,1916.39,1919.81,3600.0,1895.0141,1895.8634,1892.4762,1895.8535,3600.0
2018-02-01 10:50:00,1919.84,1925.13,1919.84,1922.44,6652.0,1895.8831,1901.1071,1895.8831,1898.4507,6652.0
2018-02-01 11:00:00,1922.0,1924.58,1921.89,1922.58,2900.0,1898.0162,1900.564,1897.9075,1898.5889,2900.0
2018-02-01 11:10:00,1922.53,1923.98,1920.09,1920.96,5025.0,1898.5395,1899.9714,1896.13,1896.9891,5025.0
2018-02-01 11:20:00,1922.93,1925.59,1922.63,1923.0,1850.0,1898.9346,1901.5614,1898.6383,1899.0037,1850.0
2018-02-01 11:30:00,1923.05,1925.54,1922.84,1924.72,2600.0,1899.0531,1901.512,1898.8457,1900.7022,2600.0
2018-02-01 11:40:00,1924.78,1928.84,1924.32,1927.5,3700.0,1900.7615,1904.7708,1900.3072,1903.4475,3700.0
2018-02-01 11:50:00,1927.52,1928.57,1925.71,1925.74,2000.0,1903.4673,1904.5042,1901.6799,1901.7095,2000.0
2018-02-01 12:00:00,1926.63,1927.52,1925.76,1925.76,1000.0,1902.5884,1903.4673,1901.7292,1901.7292,1000.0
2018-02-01 12:10:00,1923.21,1923.21,1919.5,1920.73,6307.0,1899.2111,1899.2111,1895.5474,1896.762,6307.0
2018-02-01 12:20:00,1919.74,1920.51,1919.74,1920.51,200.0,1895.7844,1896.5447,1895.7844,1896.5447,200.0
2018-02-01 12:30:00,1918.2,1918.69,1918.2,1918.46,700.0,1894.2636,1894.7475,1894.2636,1894.5203,700.0
2018-02-01 12:40:00,1918.5,1918.5,1917.61,1917.83,1700.0,1894.5598,1894.5598,1893.6809,1893.8982,1700.0
2018-02-01 12:50:00,1917.25,1920.24,1917.25,1920.24,2000.0,1893.3254,1896.2781,1893.3254,1896.2781,2000.0
2018-02-01 13:00:00,1920.33,1922.67,1920.33,1922.08,1000.0,1896.367,1898.6778,1896.367,1898.0952,1000.0
2018-02-01 13:10:00,1922.28,1928.0,1922.27,1925.03,8172.0,1898.2927,1903.9413,1898.2828,1901.0083,8172.0
2018-02-01 13:20:00,1924.86,1927.1,1922.63,1922.63,2007.0,1900.8405,1903.0525,1898.6383,1898.6383,2007.0
2018-02-01 13:30:00,1924.37,1926.48,1923.36,1924.94,2447.0,1900.3566,1902.4403,1899.3592,1900.9195,2447.0
2018-02-01 13:40:00,1923.3,1924.53,1917.18,1918.11,7575.0,1899.2999,1900.5146,1893.2563,1894.1747,7575.0
2018-02-01 13:50:00,1920.89,1920.9,1916.3,1918.18,8500.0,1896.92,1896.9299,1892.3873,1894.2438,8500.0
2018-02-01 14:00:00,1915.36,1918.35,1915.35,1917.63,5004.0,1891.459,1894.4117,1891.4491,1893.7007,5004.0
2018-02-01 14:10:00,1917.7,1917.7,1914.3,1916.34,2296.0,1893.7698,1893.7698,1890.4122,1892.4268,2296.0
2018-02-01 14:20:00,1916.37,1917.37,1909.19,1911.31,2600.0,1892.4564,1893.4439,1885.366,1887.4596,2600.0
2018-02-01 14:30:00,1911.36,1916.71,1911.36,1914.38,5174.0,1887.5089,1892.7922,1887.5089,1890.4912,5174.0
2018-02-01 14:40:00,1913.97,1916.67,1912.8,1915.91,5435.0,1890.0864,1892.7527,1888.931,1892.0022,5435.0
2018-02-01 14:50:00,1915.82,1915.98,1913.56,1915.05,3600.0,1891.9133,1892.0713,1889.6815,1891.1529,3600.0
2018-02-01 15:00:00,1914.53,1915.24,1909.93,1912.0,1510.0,1890.6394,1891.3405,1886.0968,1888.1409,1510.0
2018-02-01 15:10:00,1913.52,1913.52,1909.06,1909.44,2100.0,1889.642,1889.642,1885.2376,1885.6129,2100.0
2018-02-01 15:20:00,1909.83,1909.83,1906.17,1906.18,1624.0,1885.998,1885.998,1882.3837,1882.3936,1624.0
2018-02-01 15:30:00,1904.67,1904.68,1898.02,1899.26,13118.0,1880.9024,1880.9123,1874.3354,1875.5599,13118.0
2018-02-01 15:40:00,1897.89,1906.13,1897.89,1904.17,10515.0,1874.207,1882.3442,1874.207,1880.4086,10515.0
2018-02-01 15:50:00,1905.1,1908.99,1900.15,1900.41,23420.0,1881.327,1885.1685,1876.4388,1876.6956,23420.0
2018-02-02 09:30:00,1890.13,1900.0,1882.42,1895.0,10732.0,1866.5438,1876.2907,1858.9301,1871.3531,10732.0
2018-02-02 09:40:00,1894.96,1895.98,1883.01,1883.01,7146.0,1871.3136,1872.3208,1859.5127,1859.5127,7146.0
2018-02-02 09:50:00,1883.01,1883.17,1872.56,1881.02,10865.0,1859.5127,1859.6707,1849.1931,1857.5475,10865.0
2018-02-02 10:00:00,1881.0,1881.3,1870.61,1873.52,10419.0,1857.5278,1857.824,1847.2674,1850.1411,10419.0
2018-02-02 10:10:00,1874.94,1882.48,1872.07,1876.39,6411.0,1851.5434,1858.9893,1848.7092,1852.9753,6411.0
2018-02-02 10:20:00,1876.68,1881.11,1873.65,1880.49,4437.0,1853.2617,1857.6364,1850.2695,1857.0241,4437.0
2018-02-02 10:30:00,1881.08,1883.93,1878.61,1881.5,5505.0,1857.6068,1860.4212,1855.1676,1858.0215,5505.0
2018-02-02 10:40:00,1882.61,1885.33,1879.52,1880.76,8616.0,1859.1177,1861.8037,1856.0662,1857.2908,8616.0
2018-02-02 10:50:00,1878.94,1881.86,1878.91,1881.06,6565.0,1855.4935,1858.377,1855.4639,1857.587,6565.0
2018-02-02 11:00:00,1881.55,1881.55,1876.11,1876.12,4935.0,1858.0709,1858.0709,1852.6988,1852.7087,4935.0
2018-02-02 11:10:00,1876.5,1880.13,1872.9,1873.7,8918.0,1853.0839,1856.6686,1849.5289,1850.3189,8918.0
2018-02-02 11:20:00,1874.08,1875.71,1871.74,1874.71,3828.0,1850.6941,1852.3038,1848.3833,1851.3163,3828.0
2018-02-02 11:30:00,1874.25,1875.16,1870.53,1874.9,8237.0,1850.862,1851.7607,1847.1884,1851.5039,8237.0
2018-02-02 11:40:00,1874.35,1883.66,1874.35,1881.02,5684.0,1850.9608,1860.1546,1850.9608,1857.5475,5684.0
2018-02-02 11:50:00,1880.0,1883.41,1876.89,1876.89,4200.0,1856.5403,1859.9077,1853.4691,1853.4691,4200.0
2018-02-02 12:00:00,1877.69,1878.99,1872.41,1878.13,4975.0,1854.2591,1855.5429,1849.045,1854.6936,4975.0
2018-02-02 12:10:00,1878.99,1885.7,1878.99,1885.28,9685.0,1855.5429,1862.1691,1855.5429,1861.7544,9685.0
2018-02-02 12:20:00,1884.8,1887.84,1884.24,1885.29,6891.0,1861.2804,1864.2824,1860.7273,1861.7642,6891.0
2018-02-02 12:30:00,1885.88,1887.01,1884.17,1885.46,5580.0,1862.3469,1863.4628,1860.6582,1861.9321,5580.0
2018-02-02 12:40:00,1885.11,1886.19,1884.09,1885.8,4700.0,1861.5865,1862.653,1860.5792,1862.2679,4700.0
2018-02-02 12:50:00,1884.13,1884.76,1880.94,1882.97,2400.0,1860.6187,1861.2409,1857.4685,1859.4732,2400.0
2018-02-02 13:00:00,1881.41,1883.51,1881.18,1882.0,3294.0,1857.9327,1860.0065,1857.7055,1858.5153,3294.0
2018-02-02 13:10:00,1880.48,1882.27,1878.49,1880.5,2500.0,1857.0143,1858.7819,1855.0491,1857.034,2500.0
2018-02-02 13:20:00,1879.98,1881.1,1877.02,1878.36,2300.0,1856.5205,1857.6265,1853.5974,1854.9207,2300.0
2018-02-02 13:30:00,1879.65,1879.97,1875.98,1875.98,1200.0,1856.1946,1856.5106,1852.5704,1852.5704,1200.0
2018-02-02 13:40:00,1876.86,1877.14,1873.93,1874.4,4943.0,1853.4394,1853.7159,1850.546,1851.0101,4943.0
2018-02-02 13:50:00,1874.9,1881.47,1874.45,1874.66,5967.0,1851.5039,1857.9919,1851.0595,1851.2669,5967.0
2018-02-02 14:00:00,1873.85,1876.64,1873.42,1874.29,3220.0,1850.467,1853.2222,1850.0424,1850.9015,3220.0
2018-02-02 14:10:00,1874.13,1875.01,1871.02,1871.78,4700.0,1850.7435,1851.6125,1847.6723,1848.4228,4700.0
2018-02-02 14:20:00,1872.58,1874.98,1871.3,1872.89,4373.0,1849.2128,1851.5829,1847.9488,1849.519,4373.0
2018-02-02 14:30:00,1873.13,1874.96,1872.3,1874.95,4116.0,1849.756,1851.5631,1848.9363,1851.5533,4116.0
2018-02-02 14:40:00,1874.95,1877.42,1874.55,1875.02,5018.0,1851.5533,1853.9925,1851.1583,1851.6224,5018.0
2018-02-02 14:50:00,1876.94,1876.94,1868.0,1869.55,6302.0,1853.5184,1853.5184,1844.69,1846.2207,6302.0
2018-02-02 15:00:00,1869.98,1871.46,1865.74,1865.98,5294.0,1846.6453,1848.1068,1842.4582,1842.6952,5294.0
2018-02-02 15:10:00,1867.43,1872.78,1865.36,1869.73,10719.0,1844.1271,1849.4104,1842.0829,1846.3984,10719.0
2018-02-02 15:20:00,1868.89,1871.37,1865.0,1866.97,6791.0,1845.5689,1848.0179,1841.7274,1843.6729,6791.0
2018-02-02 15:30:00,1866.09,1869.37,1864.99,1868.24,7946.0,1842.8038,1846.0429,1841.7176,1844.927,7946.0
2018-02-02 15:40:00,1868.12,1868.13,1858.0,1858.55,14811.0,1844.8085,1844.8184,1834.8148,1835.3579,14811.0
2018-02-02 15:50:00,1859.19,1863.21,1856.56,1858.24,28656.0,1835.9899,1839.9598,1833.3928,1835.0518,28656.0
2018-02-05 09:30:00,1841.3,1847.65,1826.43,1843.87,30796.0,1818.3232,1824.5939,1803.6387,1820.8611,30796.0
2018-02-05 09:40:00,1844.41,1855.01,1843.85,1853.7,19557.0,1821.3944,1831.8621,1820.8414,1830.5684,19557.0
2018-02-05 09:50:00,1854.87,1861.02,1853.76,1854.84,13663.0,1831.7238,1837.7971,1830.6277,1831.6942,13663.0
2018-02-05 10:00:00,1858.97,1861.48,1851.28,1859.73,7456.0,1835.7727,1838.2514,1828.1786,1836.5232,7456.0
2018-02-05 10:10:00,1861.92,1869.6,1859.01,1859.01,8581.0,1838.6859,1846.27,1835.8122,1835.8122,8581.0
2018-02-05 10:20:00,1862.17,1863.95,1855.02,1856.88,7410.0,1838.9328,1840.6905,1831.872,1833.7088,7410.0
2018-02-05 10:30:00,1858.4,1859.62,1853.67,1858.56,7590.0,1835.2098,1836.4146,1830.5388,1835.3678,7590.0
2018-02-05 10:40:00,1861.1,1869.07,1859.08,1860.98,14148.0,1837.8761,1845.7466,1835.8813,1837.7576,14148.0
2018-02-05 10:50:00,1862.56,1864.16,1860.0,1860.0,3800.0,1839.3179,1840.8979,1836.7898,1836.7898,3800.0
2018-02-05 11:00:00,1858.33,1863.23,1858.33,1859.67,1200.0,1835.1407,1839.9795,1835.1407,1836.4639,1200.0
2018-02-05 11:10:00,1861.51,1861.92,1859.02,1860.38,1600.0,1838.281,1838.6859,1835.8221,1837.1651,1600.0
2018-02-05 11:20:00,1859.56,1862.44,1856.01,1856.01,5522.0,1836.3553,1839.1994,1832.8496,1832.8496,5522.0
2018-02-05 11:30:00,1861.3,1861.55,1858.48,1858.85,3000.0,1838.0736,1838.3205,1835.2888,1835.6542,3000.0
2018-02-05 11:40:00,1858.85,1865.95,1858.85,1865.63,6049.0,1835.6542,1842.6656,1835.6542,1842.3496,6049.0
2018-02-05 11:50:00,1864.48,1869.66,1864.11,1868.03,7347.0,1841.2139,1846.3293,1840.8485,1844.7196,7347.0
2018-02-05 12:00:00,1866.05,1866.05,1861.25,1863.86,1700.0,1842.7643,1842.7643,1838.0242,1840.6017,1700.0
2018-02-05 12:10:00,1862.85,1863.9,1861.75,1861.94,4000.0,1839.6043,1840.6412,1838.518,1838.7056,4000.0
2018-02-05 12:20:00,1861.26,1865.66,1860.24,1864.28,4198.0,1838.0341,1842.3792,1837.0268,1841.0164,4198.0
2018-02-05 12:30:00,1867.09,1869.0,1863.42,1867.66,2800.0,1843.7914,1845.6775,1840.1672,1844.3542,2800.0
2018-02-05 12:40:00,1867.66,1872.62,1867.66,1870.13,3110.0,1844.3542,1849.2523,1844.3542,1846.7934,3110.0
2018-02-05 12:50:00,1869.03,1871.13,1863.63,1866.17,1835.0,1845.7071,1847.7809,1840.3745,1842.8828,1835.0
2018-02-05 13:00:00,1865.92,1866.64,1860.87,1860.87,4200.0,1842.636,1843.347,1837.649,1837.649,4200.0
2018-02-05 13:10:00,1860.6,1863.85,1859.55,1859.56,2100.0,1837.3823,1840.5918,1836.3454,1836.3553,2100.0
2018-02-05 13:20:00,1860.15,1864.11,1860.0,1860.11,3450.0,1836.938,1840.8485,1836.7898,1836.8985,3450.0
2018-02-05 13:30:00,1860.01,1862.23,1858.5,1858.5,5440.0,1836.7997,1838.992,1835.3085,1835.3085,5440.0
2018-02-05 13:40:00,1857.69,1864.94,1857.68,1864.88,1725.0,1834.5087,1841.6682,1834.4988,1841.6089,1725.0
2018-02-05 13:50:00,1865.67,1872.24,1865.67,1872.24,2300.0,1842.3891,1848.8771,1842.3891,1848.8771,2300.0
2018-02-05 14:00:00,1872.09,1872.09,1866.09,1866.55,1900.0,1848.729,1848.729,1842.8038,1843.2581,1900.0
2018-02-05 14:10:00,1864.93,1868.55,1861.35,1862.06,9200.0,1841.6583,1845.2331,1838.123,1838.8241,9200.0
2018-02-05 14:20:00,1861.55,1862.05,1858.11,1859.87,4677.0,1838.3205,1838.8142,1834.9234,1836.6615,4677.0
2018-02-05 14:30:00,1859.03,1859.34,1855.96,1856.95,6923.0,1835.8319,1836.1381,1832.8002,1833.7779,6923.0
2018-02-05 14:40:00,1858.22,1862.79,1856.42,1858.18,5100.0,1835.032,1839.545,1833.2545,1834.9925,5100.0
2018-02-05 14:50:00,1855.51,1855.51,1839.68,1846.9,7296.0,1832.3559,1832.3559,1816.7234,1823.8533,7296.0
2018-02-05 15:00:00,1846.53,1847.21,1826.59,1827.13,4891.0,1823.4879,1824.1594,1803.7967,1804.33,4891.0
2018-02-05 15:10:00,1820.08,1845.37,1816.5,1835.95,13184.0,1797.368,1822.3424,1793.8326,1813.0399,13184.0
2018-02-05 15:20:00,1838.08,1854.47,1825.5,1847.19,17145.0,1815.1434,1831.3288,1802.7203,1824.1397,17145.0
2018-02-05 15:30:00,1847.19,1850.7,1838.17,1842.52,13487.0,1824.1397,1827.6059,1815.2322,1819.528,13487.0
2018-02-05 15:40:00,1839.22,1845.14,1833.01,1835.4,13941.0,1816.2691,1822.1153,1810.1366,1812.4968,13941.0
2018-02-05 15:50:00,1833.21,1836.77,1823.98,1826.53,23703.0,1810.3341,1813.8497,1801.2193,1803.7375,23703.0
2018-02-06 09:30:00,1799.11,1832.48,1799.11,1825.74,16935.0,1776.6596,1809.6132,1776.6596,1802.9573,16935.0
2018-02-06 09:40:00,1832.85,1843.59,1826.75,1835.77,9315.0,1809.9786,1820.5846,1803.9547,1812.8622,9315.0
2018-02-06 09:50:00,1839.62,1859.39,1836.74,1841.87,9886.0,1816.6641,1836.1874,1813.8201,1818.8861,9886.0
2018-02-06 10:00:00,1842.85,1854.29,1840.56,1844.59,10684.0,1819.8538,1831.1511,1817.5924,1821.5721,10684.0
2018-02-06 10:10:00,1846.0,1846.59,1811.68,1827.3,12210.0,1822.9645,1823.5472,1789.0728,1804.4979,12210.0
2018-02-06 10:20:00,1828.99,1834.7,1816.37,1823.75,5166.0,1806.1668,1811.8055,1793.7043,1800.9922,5166.0
2018-02-06 10:30:00,1823.49,1824.88,1812.67,1813.46,5496.0,1800.7354,1802.1081,1790.0504,1790.8306,5496.0
2018-02-06 10:40:00,1815.4,1836.7,1815.21,1829.55,6930.0,1792.7464,1813.7806,1792.5587,1806.7198,6930.0
2018-02-06 10:50:00,1834.4,1844.31,1827.29,1838.18,6949.0,1811.5093,1821.2956,1804.488,1815.2421,6949.0
2018-02-06 11:00:00,1837.99,1845.0,1830.38,1841.19,5470.0,1815.0545,1821.977,1807.5394,1818.2146,5470.0
2018-02-06 11:10:00,1841.36,1841.36,1826.71,1835.0,2660.0,1818.3824,1818.3824,1803.9152,1812.1018,2660.0
2018-02-06 11:20:00,1834.61,1843.2,1830.45,1833.75,5192.0,1811.7167,1820.1995,1807.6086,1810.8674,5192.0
2018-02-06 11:30:00,1837.91,1838.34,1831.29,1832.65,2911.0,1814.9755,1815.4001,1808.4381,1809.7811,2911.0
2018-02-06 11:40:00,1832.2,1838.1,1832.2,1836.31,1976.0,1809.3367,1815.1631,1809.3367,1813.3954,1976.0
2018-02-06 11:50:00,1840.0,1848.2,1835.65,1835.65,3448.0,1817.0394,1825.1371,1812.7437,1812.7437,3448.0
2018-02-06 12:00:00,1841.92,1851.9,1840.49,1844.09,3072.0,1818.9354,1828.7909,1817.5233,1821.0784,3072.0
2018-02-06 12:10:00,1844.63,1849.8,1841.29,1844.92,2585.0,1821.6116,1826.7171,1818.3133,1821.898,2585.0
2018-02-06 12:20:00,1843.78,1855.01,1842.0,1855.0,2500.0,1820.7722,1831.8621,1819.0144,1831.8522,2500.0
2018-02-06 12:30:00,1853.63,1862.32,1849.92,1860.19,2300.0,1830.4993,1839.0809,1826.8356,1836.9775,2300.0
2018-02-06 12:40:00,1860.95,1863.0,1850.0,1853.53,10492.0,1837.728,1839.7524,1826.9146,1830.4006,10492.0
2018-02-06 12:50:00,1850.53,1855.26,1848.74,1855.1,1600.0,1827.438,1832.109,1825.6703,1831.951,1600.0
2018-02-06 13:00:00,1851.86,1851.86,1839.12,1839.12,2950.0,1828.7514,1828.7514,1816.1704,1816.1704,2950.0
2018-02-06 13:10:00,1838.63,1850.0,1838.62,1847.93,1776.0,1815.6865,1826.9146,1815.6766,1824.8704,1776.0
2018-02-06 13:20:00,1853.14,1855.21,1847.87,1855.0,4700.0,1830.0154,1832.0596,1824.8112,1831.8522,4700.0
2018-02-06 13:30:00,1854.4,1857.25,1848.12,1849.99,3527.0,1831.2597,1834.0741,1825.0581,1826.9047,3527.0
2018-02-06 13:40:00,1848.99,1850.0,1840.51,1840.51,4400.0,1825.9172,1826.9146,1817.543,1817.543,4400.0
2018-02-06 13:50:00,1836.68,1839.06,1826.0,1826.0,9331.0,1813.7608,1816.1111,1803.2141,1803.2141,9331.0
2018-02-06 14:00:00,1825.0,1831.97,1824.34,1826.13,5000.0,1802.2266,1809.1096,1801.5748,1803.3425,5000.0
2018-02-06 14:10:00,1829.84,1833.92,1822.43,1822.44,2895.0,1807.0062,1811.0353,1799.6886,1799.6985,2895.0
2018-02-06 14:20:00,1823.91,1827.15,1819.49,1827.15,3358.0,1801.1502,1804.3498,1796.7853,1804.3498,3358.0
2018-02-06 14:30:00,1827.5,1833.99,1824.37,1833.99,2015.0,1804.6954,1811.1044,1801.6044,1811.1044,2015.0
2018-02-06 14:40:00,1830.38,1849.22,1830.36,1849.22,7143.0,1807.5394,1826.1443,1807.5197,1826.1443,7143.0
2018-02-06 14:50:00,1849.0,1849.0,1835.39,1846.96,5237.0,1825.9271,1825.9271,1812.4869,1823.9125,5237.0
2018-02-06 15:00:00,1846.81,1862.74,1843.29,1862.74,5499.0,1823.7644,1839.4956,1820.2883,1839.4956,5499.0
2018-02-06 15:10:00,1858.19,1860.26,1850.05,1852.12,3935.0,1835.0024,1837.0466,1826.964,1829.0082,3935.0
2018-02-06 15:20:00,1851.28,1853.61,1842.17,1851.89,10545.0,1828.1786,1830.4796,1819.1823,1828.781,10545.0
2018-02-06 15:30:00,1851.94,1863.34,1847.26,1862.03,7223.0,1828.8304,1840.0882,1824.2088,1838.7945,7223.0
2018-02-06 15:40:00,1864.0,1864.0,1855.81,1856.43,6659.0,1840.7399,1840.7399,1832.6521,1833.2644,6659.0
2018-02-06 15:50:00,1857.33,1862.0,1848.72,1859.36,33760.0,1834.1531,1838.7649,1825.6506,1836.1578,33760.0
2018-02-07 09:30:00,1847.39,1852.57,1836.67,1841.24,15624.0,1824.3372,1829.4525,1813.751,1818.2639,15624.0
2018-02-07 09:40:00,1843.86,1857.47,1843.86,1849.3,14550.0,1820.8512,1834.2914,1820.8512,1826.2233,14550.0
2018-02-07 09:50:00,1849.19,1862.67,1849.18,1862.67,10647.0,1826.1147,1839.4265,1826.1048,1839.4265,10647.0
2018-02-07 10:00:00,1867.2,1878.81,1866.52,1877.79,5300.0,1843.9,1855.3651,1843.2285,1854.3578,5300.0
2018-02-07 10:10:00,1877.16,1897.66,1874.68,1891.97,30611.0,1853.7357,1873.9799,1851.2866,1868.3609,30611.0
2018-02-07 10:20:00,1892.59,1894.62,1886.1,1886.7,9170.0,1868.9732,1870.9778,1862.5641,1863.1567,9170.0
2018-02-07 10:30:00,1886.87,1887.42,1879.98,1882.8,6661.0,1863.3245,1863.8677,1856.5205,1859.3053,6661.0
2018-02-07 10:40:00,1887.08,1887.08,1881.34,1887.02,3459.0,1863.5319,1863.5319,1857.8635,1863.4727,3459.0
2018-02-07 10:50:00,1887.11,1893.02,1887.11,1889.58,5907.0,1863.5615,1869.3978,1863.5615,1866.0007,5907.0
2018-02-07 11:00:00,1893.56,1896.88,1892.8,1896.88,3200.0,1869.931,1873.2096,1869.1805,1873.2096,3200.0
2018-02-07 11:10:00,1897.28,1900.37,1893.88,1893.88,8149.0,1873.6046,1876.6561,1870.2471,1870.2471,8149.0
2018-02-07 11:20:00,1893.53,1893.78,1888.99,1889.0,5489.0,1869.9014,1870.1483,1865.4181,1865.4279,5489.0
2018-02-07 11:30:00,1888.15,1897.31,1888.15,1897.31,3294.0,1864.5886,1873.6343,1864.5886,1873.6343,3294.0
2018-02-07 11:40:00,1894.88,1896.13,1889.56,1895.0,2100.0,1871.2346,1872.469,1865.981,1871.3531,2100.0
2018-02-07 11:50:00,1891.92,1893.32,1886.34,1891.51,3500.0,1868.3115,1869.694,1862.8011,1867.9066,3500.0
2018-02-07 12:00:00,1890.21,1891.65,1885.36,1885.62,1714.0,1866.6229,1868.0449,1861.8334,1862.0901,1714.0
2018-02-07 12:10:00,1886.7,1889.0,1880.2,1880.21,4204.0,1863.1567,1865.4279,1856.7378,1856.7476,4204.0
2018-02-07 12:20:00,1883.93,1883.93,1877.4,1881.98,2279.0,1860.4212,1860.4212,1853.9727,1858.4955,2279.0
2018-02-07 12:30:00,1880.19,1881.25,1879.3,1880.0,1100.0,1856.7279,1857.7747,1855.849,1856.5403,1100.0
2018-02-07 12:40:00,1879.74,1886.76,1875.46,1875.47,3834.0,1856.2835,1863.2159,1852.0569,1852.0668,3834.0
2018-02-07 12:50:00,1872.59,1880.48,1872.57,1876.95,2902.0,1849.2227,1857.0143,1849.203,1853.5283,2902.0
2018-02-07 13:00:00,1876.95,1881.0,1868.02,1868.21,4100.0,1853.5283,1857.5278,1844.7098,1844.8974,4100.0
2018-02-07 13:10:00,1869.22,1869.34,1861.98,1868.2,2962.0,1845.8948,1846.0133,1838.7451,1844.8875,2962.0
2018-02-07 13:20:00,1869.31,1869.31,1863.0,1863.89,2659.0,1845.9837,1845.9837,1839.7524,1840.6313,2659.0
2018-02-07 13:30:00,1865.59,1876.29,1865.59,1876.29,4318.0,1842.3101,1852.8766,1842.3101,1852.8766,4318.0
2018-02-07 13:40:00,1875.53,1875.54,1872.35,1874.75,1702.0,1852.126,1852.1359,1848.9857,1851.3558,1702.0
2018-02-07 13:50:00,1873.47,1878.52,1873.47,1877.17,5000.0,1850.0917,1855.0787,1850.0917,1853.7456,5000.0
2018-02-07 14:00:00,1877.26,1878.62,1873.47,1873.56,3200.0,1853.8344,1855.1775,1850.0917,1850.1806,3200.0
2018-02-07 14:10:00,1876.82,1880.57,1875.02,1878.88,1983.0,1853.3999,1857.1031,1851.6224,1855.4342,1983.0
2018-02-07 14:20:00,1879.06,1886.24,1876.22,1886.24,2400.0,1855.612,1862.7024,1852.8074,1862.7024,2400.0
2018-02-07 14:30:00,1882.12,1886.32,1880.23,1882.36,3539.0,1858.6338,1862.7814,1856.7674,1858.8708,3539.0
2018-02-07 14:40:00,1882.88,1885.63,1878.29,1881.0,9431.0,1859.3843,1862.1,1854.8516,1857.5278,9431.0
2018-02-07 14:50:00,1882.67,1884.61,1874.91,1881.03,19744.0,1859.1769,1861.0927,1851.5138,1857.5574,19744.0
2018-02-07 15:00:00,1883.84,1886.37,1881.27,1886.36,2906.0,1860.3323,1862.8308,1857.7944,1862.8209,2906.0
2018-02-07 15:10:00,1883.52,1886.22,1882.56,1886.08,3100.0,1860.0163,1862.6826,1859.0683,1862.5444,3100.0
2018-02-07 15:20:00,1885.99,1890.63,1885.31,1890.0,2450.0,1862.4555,1867.0376,1861.784,1866.4155,2450.0
2018-02-07 15:30:00,1890.27,1894.81,1886.0,1892.83,4624.0,1866.6821,1871.1654,1862.4654,1869.2102,4624.0
2018-02-07 15:40:00,1892.9,1894.48,1884.8,1889.01,7369.0,1869.2793,1870.8396,1861.2804,1865.4378,7369.0
2018-02-07 15:50:00,1888.61,1890.32,1881.04,1883.68,14770.0,1865.0428,1866.7315,1857.5673,1860.1743,14770.0
2018-02-08 09:30:00,1884.21,1889.28,1858.41,1871.05,18203.0,1860.6977,1865.7045,1835.2197,1847.7019,18203.0
2018-02-08 09:40:00,1870.22,1871.92,1860.0,1863.69,5050.0,1846.8823,1848.5611,1836.7898,1840.4338,5050.0
2018-02-08 09:50:00,1860.22,1873.78,1860.22,1865.0,11585.0,1837.0071,1850.3979,1837.0071,1841.7274,11585.0
2018-02-08 10:00:00,1862.02,1863.98,1855.0,1861.98,13446.0,1838.7846,1840.7202,1831.8522,1838.7451,13446.0
2018-02-08 10:10:00,1861.27,1872.16,1859.76,1866.03,11700.0,1838.044,1848.7981,1836.5528,1842.7446,11700.0
2018-02-08 10:20:00,1864.95,1870.0,1862.49,1863.09,4358.0,1841.6781,1846.665,1839.2488,1839.8413,4358.0
2018-02-08 10:30:00,1862.51,1864.23,1859.43,1860.71,4325.0,1839.2685,1840.967,1836.2269,1837.491,4325.0
2018-02-08 10:40:00,1861.2,1861.2,1850.0,1850.0,4267.0,1837.9749,1837.9749,1826.9146,1826.9146,4267.0
2018-02-08 10:50:00,1847.81,1847.82,1832.53,1841.74,6420.0,1824.7519,1824.7618,1809.6626,1818.7577,6420.0
2018-02-08 11:00:00,1842.08,1852.01,1839.12,1846.91,10451.0,1819.0934,1828.8995,1816.1704,1823.8632,10451.0
2018-02-08 11:10:00,1844.07,1848.32,1836.62,1837.49,3644.0,1821.0586,1825.2556,1813.7016,1814.5607,3644.0
2018-02-08 11:20:00,1834.13,1839.56,1822.9,1836.01,6938.0,1811.2426,1816.6049,1800.1528,1813.0992,6938.0
2018-02-08 11:30:00,1835.23,1837.88,1828.31,1837.3,8830.0,1812.3289,1814.9459,1805.4953,1814.3731,8830.0
2018-02-08 11:40:00,1839.93,1845.4,1836.26,1844.2,7700.0,1816.9703,1822.372,1813.3461,1821.187,7700.0
2018-02-08 11:50:00,1842.59,1850.0,1840.29,1843.34,7719.0,1819.5971,1826.9146,1817.3258,1820.3377,7719.0
2018-02-08 12:00:00,1843.99,1852.96,1843.99,1849.83,2400.0,1820.9796,1829.8377,1820.9796,1826.7467,2400.0
2018-02-08 12:10:00,1849.75,1849.75,1841.2,1842.51,2900.0,1826.6677,1826.6677,1818.2244,1819.5181,2900.0
2018-02-08 12:20:00,1842.21,1842.22,1833.01,1837.84,3878.0,1819.2218,1819.2317,1810.1366,1814.9064,3878.0
2018-02-08 12:30:00,1838.36,1841.59,1830.0,1839.99,9191.0,1815.4199,1818.6096,1807.1642,1817.0295,9191.0
2018-02-08 12:40:00,1836.93,1843.52,1834.59,1834.59,9200.0,1814.0077,1820.5155,1811.6969,1811.6969,9200.0
2018-02-08 12:50:00,1834.9,1836.74,1820.31,1829.07,6372.0,1812.003,1813.8201,1797.5951,1806.2458,6372.0
2018-02-08 13:00:00,1825.5,1838.0,1824.18,1837.05,5300.0,1802.7203,1815.0644,1801.4168,1814.1262,5300.0
2018-02-08 13:10:00,1834.34,1839.89,1832.41,1839.89,1659.0,1811.45,1816.9308,1809.5441,1816.9308,1659.0
2018-02-08 13:20:00,1839.87,1841.92,1833.24,1834.35,4507.0,1816.911,1818.9354,1810.3638,1811.4599,4507.0
2018-02-08 13:30:00,1833.93,1839.9,1830.42,1838.51,3830.0,1811.0451,1816.9406,1807.5789,1815.568,3830.0
2018-02-08 13:40:00,1841.0,1847.17,1839.75,1846.8,2689.0,1818.0269,1824.1199,1816.7925,1823.7545,2689.0
2018-02-08 13:50:00,1846.93,1851.83,1843.61,1850.17,5453.0,1823.8829,1828.7218,1820.6044,1827.0825,5453.0
2018-02-08 14:00:00,1848.27,1848.28,1841.99,1843.03,1400.0,1825.2062,1825.2161,1819.0046,1820.0316,1400.0
2018-02-08 14:10:00,1847.3,1850.63,1844.33,1847.09,2889.0,1824.2483,1827.5368,1821.3154,1824.0409,2889.0
2018-02-08 14:20:00,1846.76,1846.76,1838.02,1838.02,4704.0,1823.715,1823.715,1815.0841,1815.0841,4704.0
2018-02-08 14:30:00,1836.95,1841.91,1832.47,1840.66,3062.0,1814.0275,1818.9256,1809.6034,1817.6912,3062.0
2018-02-08 14:40:00,1839.75,1839.75,1834.04,1835.55,3260.0,1816.7925,1816.7925,1811.1538,1812.6449,3260.0
2018-02-08 14:50:00,1834.12,1834.86,1828.15,1830.59,1751.0,1811.2328,1811.9635,1805.3373,1807.7468,1751.0
2018-02-08 15:00:00,1831.72,1831.72,1826.66,1826.67,3400.0,1808.8627,1808.8627,1803.8659,1803.8757,3400.0
2018-02-08 15:10:00,1825.0,1830.52,1823.04,1828.0,4000.0,1802.2266,1807.6777,1800.291,1805.1891,4000.0
2018-02-08 15:20:00,1827.77,1835.56,1822.86,1835.56,4950.0,1804.962,1812.6548,1800.1133,1812.6548,4950.0
2018-02-08 15:30:00,1828.42,1831.19,1821.57,1823.8,7375.0,1805.6039,1808.3393,1798.8394,1801.0416,7375.0
2018-02-08 15:40:00,1822.09,1828.71,1815.72,1817.94,11620.0,1799.3529,1805.8903,1793.0624,1795.2547,11620.0
2018-02-08 15:50:00,1820.29,1820.29,1803.01,1806.05,26219.0,1797.5754,1797.5754,1780.511,1783.513,26219.0
2018-02-09 09:30:00,1767.98,1824.0,1767.98,1778.63,63853.0,1745.9181,1801.2391,1745.9181,1756.4352,63853.0
2018-02-09 09:40:00,1778.63,1785.0,1758.18,1764.02,49096.0,1756.4352,1762.7257,1736.2404,1742.0075,49096.0
2018-02-09 09:50:00,1761.03,1766.39,1750.0,1750.5,41562.0,1739.0548,1744.3479,1728.1625,1728.6562,41562.0
2018-02-09 10:00:00,1752.99,1761.51,1750.88,1755.83,29042.0,1731.1152,1739.5288,1729.0315,1733.9197,29042.0
2018-02-09 10:10:00,1755.25,1758.99,1748.9,1752.92,24215.0,1733.347,1737.0403,1727.0762,1731.046,24215.0
2018-02-09 10:20:00,1751.46,1758.8,1750.0,1751.59,16253.0,1729.6043,1736.8527,1728.1625,1729.7326,16253.0
2018-02-09 10:30:00,1752.67,1753.78,1740.02,1743.63,18823.0,1730.7992,1731.8953,1718.307,1721.872,18823.0
2018-02-09 10:40:00,1741.82,1743.46,1720.02,1720.82,30984.0,1720.0845,1721.7041,1698.5566,1699.3466,30984.0
2018-02-09 10:50:00,1720.78,1749.27,1717.84,1741.8,27110.0,1699.3071,1727.4416,1696.4038,1720.0648,27110.0
2018-02-09 11:00:00,1740.94,1755.96,1740.09,1753.65,18693.0,1719.2155,1734.0481,1718.3761,1731.7669,18693.0
2018-02-09 11:10:00,1754.08,1760.0,1740.77,1747.53,10508.0,1732.1916,1738.0377,1719.0477,1725.7233,10508.0
2018-02-09 11:20:00,1748.08,1748.96,1737.03,1740.26,8171.0,1726.2664,1727.1355,1715.3543,1718.544,8171.0
2018-02-09 11:30:00,1738.61,1748.51,1738.13,1746.43,8788.0,1716.9146,1726.6911,1716.4406,1724.637,8788.0
2018-02-09 11:40:00,1747.28,1747.69,1738.65,1738.66,5712.0,1725.4764,1725.8813,1716.9541,1716.964,5712.0
2018-02-09 11:50:00,1736.95,1745.98,1735.27,1740.21,11954.0,1715.2753,1724.1926,1713.6163,1718.4946,11954.0
2018-02-09 12:00:00,1741.62,1743.67,1728.33,1728.33,6028.0,1719.887,1721.9115,1706.7629,1706.7629,6028.0
2018-02-09 12:10:00,1728.48,1733.85,1720.98,1729.99,12831.0,1706.911,1712.214,1699.5046,1708.4022,12831.0
2018-02-09 12:20:00,1730.87,1739.94,1727.08,1727.54,11178.0,1709.2712,1718.228,1705.5285,1705.9827,11178.0
2018-02-09 12:30:00,1727.51,1733.34,1720.34,1722.0,10497.0,1705.9531,1711.7104,1698.8726,1700.5119,10497.0
2018-02-09 12:40:00,1722.0,1723.85,1714.41,1715.0,13965.0,1700.5119,1702.3388,1693.0166,1693.5992,13965.0
2018-02-09 12:50:00,1714.93,1743.51,1714.07,1743.51,16389.0,1693.5301,1721.7535,1692.6808,1721.7535,16389.0
2018-02-09 13:00:00,1741.59,1741.59,1728.58,1728.61,12666.0,1719.8574,1719.8574,1707.0098,1707.0394,12666.0
2018-02-09 13:10:00,1728.31,1735.01,1726.35,1732.25,10727.0,1706.7431,1713.3595,1704.8076,1710.634,10727.0
2018-02-09 13:20:00,1732.94,1735.35,1717.58,1723.24,6675.0,1711.3154,1713.6953,1696.147,1701.7364,6675.0
2018-02-09 13:30:00,1721.35,1726.22,1714.87,1718.01,7403.0,1699.87,1704.6792,1693.4708,1696.5717,7403.0
2018-02-09 13:40:00,1718.88,1725.45,1716.92,1724.0,13367.0,1697.4308,1703.9188,1695.4953,1702.4869,13367.0
2018-02-09 13:50:00,1724.0,1741.6,1722.65,1727.04,9624.0,1702.4869,1719.8673,1701.1538,1705.489,9624.0
2018-02-09 14:00:00,1729.85,1748.86,1729.58,1743.36,10976.0,1708.2639,1727.0367,1707.9973,1721.6053,10976.0
2018-02-09 14:10:00,1741.6,1755.01,1741.59,1754.53,15974.0,1719.8673,1733.11,1719.8574,1732.6359,15974.0
2018-02-09 14:20:00,1753.15,1765.17,1744.56,1747.45,10832.0,1731.2732,1743.1432,1722.7904,1725.6443,10832.0
2018-02-09 14:30:00,1748.12,1749.91,1736.2,1743.97,7432.0,1726.3059,1728.0736,1714.5347,1722.2077,7432.0
2018-02-09 14:40:00,1746.38,1755.47,1743.09,1751.84,8333.0,1724.5876,1733.5642,1721.3387,1729.9795,8333.0
2018-02-09 14:50:00,1751.49,1756.95,1742.04,1742.04,10483.0,1729.6339,1735.0257,1720.3018,1720.3018,10483.0
2018-02-09 15:00:00,1738.37,1738.37,1727.54,1729.49,5928.0,1716.6776,1716.6776,1705.9827,1707.9084,5928.0
2018-02-09 15:10:00,1729.05,1743.33,1725.77,1739.37,14664.0,1707.4739,1721.5757,1704.2348,1717.6651,14664.0
2018-02-09 15:20:00,1741.27,1746.12,1738.46,1746.12,9709.0,1719.5414,1724.3309,1716.7665,1724.3309,9709.0
2018-02-09 15:30:00,1746.06,1755.01,1743.1,1749.89,7469.0,1724.2716,1733.11,1721.3486,1728.0538,7469.0
2018-02-09 15:40:00,1746.72,1771.69,1746.72,1769.62,26538.0,1724.9234,1749.5818,1724.9234,1747.5376,26538.0
2018-02-09 15:50:00,1772.26,1782.81,1758.84,1760.86,40304.0,1750.1447,1760.5631,1736.8922,1738.887,40304.0
2018-02-12 09:30:00,1773.99,1774.04,1761.49,1761.49,26339.0,1751.8531,1751.9025,1739.5091,1739.5091,26339.0
2018-02-12 09:40:00,1760.39,1772.0,1760.0,1769.95,23094.0,1738.4228,1749.8879,1738.0377,1747.8635,23094.0
2018-02-12 09:50:00,1768.35,1769.84,1756.87,1758.98,13625.0,1746.2835,1747.7549,1734.9467,1737.0304,13625.0
2018-02-12 10:00:00,1759.24,1762.55,1752.81,1753.0,16588.0,1737.2872,1740.5559,1730.9374,1731.125,16588.0
2018-02-12 10:10:00,1754.87,1759.76,1741.34,1742.85,10507.0,1732.9717,1737.8007,1719.6105,1721.1017,10507.0
2018-02-12 10:20:00,1745.24,1746.1,1732.35,1741.04,9354.0,1723.4619,1724.3111,1710.7327,1719.3143,9354.0
2018-02-12 10:30:00,1741.21,1745.98,1733.38,1738.56,11365.0,1719.4822,1724.1926,1711.7499,1716.8652,11365.0
2018-02-12 10:40:00,1739.7,1741.94,1735.19,1740.8,7995.0,1717.991,1720.2031,1713.5373,1719.0773,7995.0
2018-02-12 10:50:00,1740.8,1741.74,1735.36,1740.46,7528.0,1719.0773,1720.0055,1713.7052,1718.7415,7528.0
2018-02-12 11:00:00,1742.98,1742.98,1737.38,1737.39,6122.0,1721.2301,1721.2301,1715.7,1715.7098,6122.0
2018-02-12 11:10:00,1736.66,1746.42,1735.05,1744.13,13000.0,1714.9889,1724.6271,1713.399,1722.3657,13000.0
2018-02-12 11:20:00,1746.39,1746.39,1735.64,1740.0,10142.0,1724.5975,1724.5975,1713.9817,1718.2873,10142.0
2018-02-12 11:30:00,1738.35,1740.0,1732.69,1740.0,8200.0,1716.6578,1718.2873,1711.0685,1718.2873,8200.0
2018-02-12 11:40:00,1738.87,1740.0,1734.99,1736.5,5152.0,1717.1714,1718.2873,1713.3398,1714.8309,5152.0
2018-02-12 11:50:00,1737.21,1746.57,1733.49,1744.99,11067.0,1715.5321,1724.7753,1711.8585,1723.215,11067.0
2018-02-12 12:00:00,1744.17,1754.5,1744.02,1753.63,11627.0,1722.4052,1732.6063,1722.2571,1731.7472,11627.0
2018-02-12 12:10:00,1753.63,1756.93,1752.38,1753.94,6523.0,1731.7472,1735.006,1730.5128,1732.0533,6523.0
2018-02-12 12:20:00,1753.64,1759.36,1752.26,1754.59,8493.0,1731.7571,1737.4057,1730.3943,1732.6952,8493.0
2018-02-12 12:30:00,1753.43,1755.45,1752.4,1754.77,4000.0,1731.5497,1733.5445,1730.5325,1732.873,4000.0
2018-02-12 12:40:00,1755.84,1756.47,1751.71,1751.71,3175.0,1733.9296,1734.5517,1729.8511,1729.8511,3175.0
2018-02-12 12:50:00,1752.99,1756.19,1752.34,1752.69,4450.0,1731.1152,1734.2752,1730.4733,1730.8189,4450.0
2018-02-12 13:00:00,1753.34,1756.4,1751.16,1752.08,3350.0,1731.4608,1734.4826,1729.308,1730.2165,3350.0
2018-02-12 13:10:00,1753.0,1755.1,1751.74,1752.51,1900.0,1731.125,1733.1988,1729.8808,1730.6412,1900.0
2018-02-12 13:20:00,1752.3,1761.99,1751.55,1761.99,7248.0,1730.4338,1740.0029,1729.6931,1740.0029,7248.0
2018-02-12 13:30:00,1761.62,1763.83,1758.52,1761.29,4589.0,1739.6375,1741.8199,1736.5762,1739.3116,4589.0
2018-02-12 13:40:00,1762.7,1766.5,1762.0,1766.47,10240.0,1740.704,1744.4566,1740.0127,1744.427,10240.0
2018-02-12 13:50:00,1767.71,1776.58,1767.64,1776.46,18428.0,1745.6515,1754.4108,1745.5824,1754.2923,18428.0
2018-02-12 14:00:00,1776.49,1777.4,1775.04,1775.04,6200.0,1754.3219,1755.2206,1752.89,1752.89,6200.0
2018-02-12 14:10:00,1774.83,1779.47,1774.21,1779.19,7390.0,1752.6826,1757.2647,1752.0704,1756.9882,7390.0
2018-02-12 14:20:00,1778.86,1787.89,1778.73,1787.0,8630.0,1756.6623,1765.5797,1756.534,1764.7008,8630.0
2018-02-12 14:30:00,1786.83,1793.33,1786.82,1793.11,9998.0,1764.5329,1770.9518,1764.523,1770.7345,9998.0
2018-02-12 14:40:00,1792.18,1794.22,1789.66,1790.0,6289.0,1769.8161,1771.8307,1767.3276,1767.6633,6289.0
2018-02-12 14:50:00,1790.0,1793.5,1789.17,1790.53,13589.0,1767.6633,1771.1197,1766.8437,1768.1867,13589.0
2018-02-12 15:00:00,1791.15,1800.04,1791.14,1799.15,7829.0,1768.799,1777.578,1768.7891,1776.6992,7829.0
2018-02-12 15:10:00,1799.09,1801.69,1796.63,1797.68,8115.0,1776.6399,1779.2075,1774.2106,1775.2475,8115.0
2018-02-12 15:20:00,1798.27,1799.49,1795.33,1795.6,7675.0,1775.8301,1777.0349,1772.9268,1773.1934,7675.0
2018-02-12 15:30:00,1796.21,1797.46,1788.73,1789.97,5715.0,1773.7958,1775.0302,1766.4092,1767.6337,5715.0
2018-02-12 15:40:00,1790.94,1795.0,1784.03,1789.02,16186.0,1768.5916,1772.6009,1761.7678,1766.6956,16186.0
2018-02-12 15:50:00,1789.85,1794.27,1789.58,1790.64,29558.0,1767.5152,1771.88,1767.2486,1768.2953,29558.0
2018-02-13 09:30:00,1779.23,1794.74,1775.28,1785.53,13145.0,1757.0277,1772.3442,1753.127,1763.2491,13145.0
2018-02-13 09:40:00,1785.2,1789.37,1778.02,1782.57,9451.0,1762.9232,1767.0412,1755.8328,1760.326,9451.0
2018-02-13 09:50:00,1781.26,1787.82,1780.44,1784.42,5460.0,1759.0324,1765.5105,1758.2226,1762.153,5460.0
2018-02-13 10:00:00,1784.75,1791.01,1784.75,1785.58,2900.0,1762.4788,1768.6607,1762.4788,1763.2985,2900.0
2018-02-13 10:10:00,1788.61,1791.52,1786.91,1790.0,5718.0,1766.2907,1769.1644,1764.6119,1767.6633,5718.0
2018-02-13 10:20:00,1790.53,1797.11,1790.04,1790.93,6219.0,1768.1867,1774.6846,1767.7028,1768.5817,6219.0
2018-02-13 10:30:00,1792.82,1793.0,1787.75,1787.88,2341.0,1770.4481,1770.6259,1765.4414,1765.5698,2341.0
2018-02-13 10:40:00,1790.9,1795.01,1790.0,1794.84,3038.0,1768.5521,1772.6108,1767.6633,1772.4429,3038.0
2018-02-13 10:50:00,1794.86,1795.42,1789.96,1790.35,4691.0,1772.4627,1773.0157,1767.6238,1768.009,4691.0
2018-02-13 11:00:00,1788.22,1788.8,1780.3,1780.3,5155.0,1765.9055,1766.4783,1758.0844,1758.0844,5155.0
2018-02-13 11:10:00,1781.73,1787.93,1781.72,1787.93,4408.0,1759.4965,1765.6192,1759.4867,1765.6192,4408.0
2018-02-13 11:20:00,1786.61,1789.0,1784.95,1784.95,2700.0,1764.3156,1766.6758,1762.6763,1762.6763,2700.0
2018-02-13 11:30:00,1785.02,1785.02,1782.05,1784.71,6198.0,1762.7455,1762.7455,1759.8125,1762.4393,6198.0
2018-02-13 11:40:00,1786.15,1789.21,1783.65,1789.2,1600.0,1763.8614,1766.8832,1761.3926,1766.8733,1600.0
2018-02-13 11:50:00,1789.79,1790.92,1788.37,1789.33,1000.0,1767.456,1768.5718,1766.0537,1767.0017,1000.0
2018-02-13 12:00:00,1789.51,1791.54,1789.5,1789.94,1800.0,1767.1794,1769.1841,1767.1696,1767.6041,1800.0
2018-02-13 12:10:00,1791.11,1793.61,1790.51,1790.94,2454.0,1768.7595,1771.2283,1768.167,1768.5916,2454.0
2018-02-13 12:20:00,1790.39,1793.0,1788.16,1788.24,1400.0,1768.0485,1770.6259,1765.8463,1765.9253,1400.0
2018-02-13 12:30:00,1788.01,1789.84,1783.93,1785.81,6201.0,1765.6982,1767.5053,1761.6691,1763.5256,6201.0
2018-02-13 12:40:00,1784.95,1789.28,1784.95,1789.28,2400.0,1762.6763,1766.9523,1762.6763,1766.9523,2400.0
2018-02-13 12:50:00,1790.84,1790.84,1788.65,1790.29,1845.0,1768.4928,1768.4928,1766.3302,1767.9497,1845.0
2018-02-13 13:00:00,1791.36,1792.1,1790.71,1790.81,700.0,1769.0064,1769.7371,1768.3645,1768.4632,700.0
2018-02-13 13:10:00,1790.57,1792.86,1790.56,1792.76,2296.0,1768.2262,1770.4876,1768.2163,1770.3889,2296.0
2018-02-13 13:20:00,1794.43,1798.73,1792.97,1792.97,3677.0,1772.038,1776.2844,1770.5963,1770.5963,3677.0
2018-02-13 13:30:00,1792.48,1797.86,1792.48,1797.05,1600.0,1770.1124,1775.4252,1770.1124,1774.6254,1600.0
2018-02-13 13:40:00,1797.2,1798.11,1792.92,1792.92,1700.0,1774.7735,1775.6721,1770.5469,1770.5469,1700.0
2018-02-13 13:50:00,1794.75,1795.41,1791.49,1791.49,3502.0,1772.3541,1773.0058,1769.1347,1769.1347,3502.0
2018-02-13 14:00:00,1792.88,1792.95,1790.35,1791.13,2150.0,1770.5074,1770.5765,1768.009,1768.7792,2150.0
2018-02-13 14:10:00,1791.25,1794.32,1789.11,1790.09,6500.0,1768.8977,1771.9294,1766.7844,1767.7522,6500.0
2018-02-13 14:20:00,1789.32,1790.04,1788.0,1788.91,1700.0,1766.9918,1767.7028,1765.6883,1766.5869,1700.0
2018-02-13 14:30:00,1787.93,1788.97,1785.28,1785.28,3600.0,1765.6192,1766.6462,1763.0022,1763.0022,3600.0
2018-02-13 14:40:00,1784.17,1788.26,1784.0,1787.4,6466.0,1761.9061,1765.945,1761.7382,1765.0958,6466.0
2018-02-13 14:50:00,1787.5,1794.29,1787.5,1791.64,1963.0,1765.1945,1771.8998,1765.1945,1769.2829,1963.0
2018-02-13 15:00:00,1792.32,1792.37,1787.53,1792.37,3100.0,1769.9544,1770.0038,1765.2242,1770.0038,3100.0
2018-02-13 15:10:00,1791.26,1799.98,1791.23,1798.02,2708.0,1768.9076,1777.5188,1768.878,1775.5833,2708.0
2018-02-13 15:20:00,1798.02,1798.66,1796.14,1797.43,3074.0,1775.5833,1776.2153,1773.7267,1775.0006,3074.0
2018-02-13 15:30:00,1797.65,1804.83,1797.1,1803.78,7200.0,1775.2179,1782.3083,1774.6747,1781.2714,7200.0
2018-02-13 15:40:00,1804.13,1804.18,1797.18,1797.97,8081.0,1781.617,1781.6664,1774.7537,1775.5339,8081.0
2018-02-13 15:50:00,1799.98,1800.76,1795.8,1796.98,6500.0,1777.5188,1778.2891,1773.391,1774.5562,6500.0
2018-02-14 09:30:00,1784.22,1794.0,1773.02,1774.58,20505.0,1761.9555,1771.6134,1750.8952,1752.4357,20505.0
2018-02-14 09:40:00,1773.91,1784.35,1773.35,1780.7,19426.0,1751.7741,1762.0838,1751.2211,1758.4794,19426.0
2018-02-14 09:50:00,1780.7,1786.47,1779.59,1781.75,8723.0,1758.4794,1764.1774,1757.3832,1759.5163,8723.0
2018-02-14 10:00:00,1783.14,1792.21,1781.04,1792.2,7250.0,1760.8889,1769.8458,1758.8151,1769.8359,7250.0
2018-02-14 10:10:00,1793.01,1795.26,1788.51,1792.0,6461.0,1770.6358,1772.8577,1766.1919,1769.6384,6461.0
2018-02-14 10:20:00,1793.95,1797.44,1789.58,1793.33,7485.0,1771.564,1775.0105,1767.2486,1770.9518,7485.0
2018-02-14 10:30:00,1796.24,1799.44,1788.26,1797.35,3371.0,1773.8255,1776.9855,1765.945,1774.9216,3371.0
2018-02-14 10:40:00,1797.5,1802.42,1794.89,1797.27,12522.0,1775.0697,1779.9283,1772.4923,1774.8426,12522.0
2018-02-14 10:50:00,1797.5,1798.0,1790.8,1795.24,4781.0,1775.0697,1775.5635,1768.4533,1772.8379,4781.0
2018-02-14 11:00:00,1795.74,1796.83,1790.02,1793.51,3800.0,1773.3317,1774.4081,1767.6831,1771.1295,3800.0
2018-02-14 11:10:00,1791.24,1794.81,1790.81,1792.76,2498.0,1768.8879,1772.4133,1768.4632,1770.3889,2498.0
2018-02-14 11:20:00,1791.88,1799.12,1790.15,1797.63,7110.0,1769.5199,1776.6695,1767.8115,1775.1981,7110.0
2018-02-14 11:30:00,1797.29,1806.57,1795.6,1805.86,7866.0,1774.8624,1784.0266,1773.1934,1783.3254,7866.0
2018-02-14 11:40:00,1805.04,1808.94,1803.78,1804.66,5500.0,1782.5157,1786.367,1781.2714,1782.1404,5500.0
2018-02-14 11:50:00,1802.1,1804.38,1802.1,1803.18,700.0,1779.6123,1781.8639,1779.6123,1780.6789,700.0
2018-02-14 12:00:00,1805.61,1807.89,1800.99,1800.99,2900.0,1783.0785,1785.3301,1778.5162,1778.5162,2900.0
2018-02-14 12:10:00,1799.73,1802.75,1794.49,1794.49,5313.0,1777.2719,1780.2542,1772.0973,1772.0973,5313.0
2018-02-14 12:20:00,1794.69,1804.76,1793.5,1804.75,3028.0,1772.2948,1782.2391,1771.1197,1782.2293,3028.0
2018-02-14 12:30:00,1803.63,1806.37,1802.42,1805.99,4500.0,1781.1232,1783.8291,1779.9283,1783.4538,4500.0
2018-02-14 12:40:00,1805.65,1806.33,1804.3,1804.31,617.0,1783.118,1783.7896,1781.7849,1781.7948,617.0
2018-02-14 12:50:00,1803.04,1807.01,1803.04,1807.0,4357.0,1780.5406,1784.4611,1780.5406,1784.4512,4357.0
2018-02-14 13:00:00,1807.6,1812.18,1806.7,1810.8,2661.0,1785.0437,1789.5666,1784.1549,1788.2038,2661.0
2018-02-14 13:10:00,1810.66,1812.85,1809.98,1811.78,900.0,1788.0655,1790.2282,1787.394,1789.1715,900.0
2018-02-14 13:20:00,1811.85,1814.87,1810.47,1810.61,6088.0,1789.2407,1792.223,1787.8779,1788.0161,6088.0
2018-02-14 13:30:00,1810.78,1812.5,1810.31,1810.91,11252.0,1788.184,1789.8826,1787.7199,1788.3124,11252.0
2018-02-14 13:40:00,1813.0,1815.04,1812.24,1814.01,2500.0,1790.3763,1792.3909,1789.6258,1791.3737,2500.0
2018-02-14 13:50:00,1814.55,1817.28,1813.33,1817.28,2066.0,1791.907,1794.6029,1790.7022,1794.6029,2066.0
2018-02-14 14:00:00,1818.84,1820.0,1818.42,1818.86,3216.0,1796.1434,1797.289,1795.7287,1796.1632,3216.0
2018-02-14 14:10:00,1819.66,1822.99,1818.0,1818.75,3360.0,1796.9532,1800.2417,1795.3139,1796.0546,3360.0
2018-02-14 14:20:00,1820.46,1822.34,1820.16,1820.43,2251.0,1797.7432,1799.5998,1797.447,1797.7136,2251.0
2018-02-14 14:30:00,1819.6,1819.6,1815.19,1817.81,5728.0,1796.894,1796.894,1792.539,1795.1263,5728.0
2018-02-14 14:40:00,1817.98,1818.13,1815.0,1815.29,4800.0,1795.2942,1795.4423,1792.3514,1792.6377,4800.0
2018-02-14 14:50:00,1816.43,1819.72,1816.42,1818.02,2854.0,1793.7635,1797.0125,1793.7536,1795.3337,2854.0
2018-02-14 15:00:00,1819.97,1825.84,1818.38,1823.07,3687.0,1797.2593,1803.0561,1795.6892,1800.3207,3687.0
2018-02-14 15:10:00,1824.8,1825.02,1820.99,1823.18,8100.0,1802.0291,1802.2463,1798.2666,1800.4293,8100.0
2018-02-14 15:20:00,1823.34,1823.35,1817.63,1818.62,2719.0,1800.5873,1800.5972,1794.9485,1795.9262,2719.0
2018-02-14 15:30:00,1820.21,1824.08,1820.21,1824.08,4519.0,1797.4964,1801.3181,1797.4964,1801.3181,4519.0
2018-02-14 15:40:00,1824.83,1825.34,1820.22,1822.34,8647.0,1802.0587,1802.5623,1797.5062,1799.5998,8647.0
2018-02-14 15:50:00,1822.68,1822.81,1817.72,1818.41,14388.0,1799.9355,1800.0639,1795.0374,1795.7188,14388.0
2018-02-15 09:30:00,1850.86,1857.21,1836.09,1841.71,22470.0,1827.7639,1834.0346,1813.1782,1818.7281,22470.0
2018-02-15 09:40:00,1840.31,1854.01,1840.31,1853.33,11978.0,1817.3455,1830.8746,1817.3455,1830.2031,11978.0
2018-02-15 09:50:00,1855.51,1858.31,1852.65,1852.95,8099.0,1832.3559,1835.1209,1829.5315,1829.8278,8099.0
2018-02-15 10:00:00,1852.79,1854.96,1848.07,1848.07,5980.0,1829.6698,1831.8127,1825.0087,1825.0087,5980.0
2018-02-15 10:10:00,1846.24,1851.35,1844.3,1850.0,7774.0,1823.2015,1828.2478,1821.2857,1826.9146,7774.0
2018-02-15 10:20:00,1849.94,1854.47,1849.93,1853.31,4500.0,1826.8554,1831.3288,1826.8455,1830.1833,4500.0
2018-02-15 10:30:00,1854.7,1854.88,1846.73,1846.73,6177.0,1831.556,1831.7337,1823.6854,1823.6854,6177.0
2018-02-15 10:40:00,1847.36,1847.67,1841.53,1847.67,6563.0,1824.3076,1824.6137,1818.5503,1824.6137,6563.0
2018-02-15 10:50:00,1846.89,1849.78,1844.85,1845.35,5200.0,1823.8434,1826.6974,1821.8289,1822.3226,5200.0
2018-02-15 11:00:00,1847.87,1847.87,1838.07,1843.05,11233.0,1824.8112,1824.8112,1815.1335,1820.0513,11233.0
2018-02-15 11:10:00,1843.25,1850.71,1842.83,1848.86,3400.0,1820.2488,1827.6158,1819.8341,1825.7888,3400.0
2018-02-15 11:20:00,1850.0,1853.58,1849.95,1852.48,3476.0,1826.9146,1830.4499,1826.8652,1829.3637,3476.0
2018-02-15 11:30:00,1855.22,1855.5,1850.41,1854.29,7050.0,1832.0695,1832.346,1827.3195,1831.1511,7050.0
2018-02-15 11:40:00,1853.03,1854.29,1850.72,1853.13,3042.0,1829.9068,1831.1511,1827.6256,1830.0056,3042.0
2018-02-15 11:50:00,1852.98,1857.76,1852.98,1856.59,3432.0,1829.8574,1834.5778,1829.8574,1833.4224,3432.0
2018-02-15 12:00:00,1857.87,1859.95,1856.31,1857.4,5270.0,1834.6864,1836.7405,1833.1459,1834.2223,5270.0
2018-02-15 12:10:00,1859.0,1859.47,1857.78,1858.97,2500.0,1835.8023,1836.2664,1834.5975,1835.7727,2500.0
2018-02-15 12:20:00,1858.97,1859.8,1856.17,1856.18,4216.0,1835.7727,1836.5923,1833.0076,1833.0175,4216.0
2018-02-15 12:30:00,1855.44,1858.37,1855.43,1857.72,1500.0,1832.2867,1835.1802,1832.2769,1834.5383,1500.0
2018-02-15 12:40:00,1858.42,1858.47,1858.08,1858.08,600.0,1835.2295,1835.2789,1834.8938,1834.8938,600.0
2018-02-15 12:50:00,1860.0,1861.31,1858.73,1861.31,2100.0,1836.7898,1838.0835,1835.5357,1838.0835,2100.0
2018-02-15 13:00:00,1861.48,1864.82,1861.39,1861.96,3243.0,1838.2514,1841.5497,1838.1625,1838.7254,3243.0
2018-02-15 13:10:00,1863.3,1865.97,1863.29,1865.97,6582.0,1840.0486,1842.6853,1840.0388,1842.6853,6582.0
2018-02-15 13:20:00,1866.05,1866.05,1860.22,1860.22,3000.0,1842.7643,1842.7643,1837.0071,1837.0071,3000.0
2018-02-15 13:30:00,1858.88,1860.34,1858.88,1859.91,1500.0,1835.6838,1837.1256,1835.6838,1836.701,1500.0
2018-02-15 13:40:00,1860.21,1865.17,1859.82,1863.48,3000.0,1836.9972,1841.8953,1836.6121,1840.2264,3000.0
2018-02-15 13:50:00,1864.04,1865.78,1858.8,1858.81,10212.0,1840.7794,1842.4977,1835.6048,1835.6147,10212.0
2018-02-15 14:00:00,1860.0,1865.58,1860.0,1864.27,2176.0,1836.7898,1842.3002,1836.7898,1841.0065,2176.0
2018-02-15 14:10:00,1864.16,1865.83,1862.74,1863.64,2100.0,1840.8979,1842.5471,1839.4956,1840.3844,2100.0
2018-02-15 14:20:00,1864.67,1864.76,1863.37,1863.75,3000.0,1841.4016,1841.4904,1840.1178,1840.493,3000.0
2018-02-15 14:30:00,1866.0,1871.35,1865.42,1871.35,8512.0,1842.715,1847.9982,1842.1422,1847.9982,8512.0
2018-02-15 14:40:00,1871.05,1873.26,1867.85,1871.01,7881.0,1847.7019,1849.8844,1844.5419,1847.6624,7881.0
2018-02-15 14:50:00,1870.58,1873.53,1868.15,1873.53,5350.0,1847.2378,1850.151,1844.8381,1850.151,5350.0
2018-02-15 15:00:00,1873.22,1875.83,1871.59,1873.49,9052.0,1849.8449,1852.4223,1848.2352,1850.1115,9052.0
2018-02-15 15:10:00,1871.95,1874.86,1871.64,1871.93,5823.0,1848.5907,1851.4644,1848.2846,1848.571,5823.0
2018-02-15 15:20:00,1872.61,1872.62,1867.24,1867.71,5644.0,1849.2425,1849.2523,1843.9395,1844.4036,5644.0
2018-02-15 15:30:00,1867.72,1869.05,1861.75,1862.44,4975.0,1844.4135,1845.7269,1838.518,1839.1994,4975.0
2018-02-15 15:40:00,1864.64,1870.83,1864.64,1870.1,9825.0,1841.3719,1847.4847,1841.3719,1846.7638,9825.0
2018-02-15 15:50:00,1867.2,1870.34,1866.31,1870.34,17277.0,1843.9,1847.0008,1843.0211,1847.0008,17277.0
2018-02-16 09:30:00,1874.62,1881.0,1868.68,1880.0,38235.0,1851.2274,1857.5278,1845.3615,1856.5403,38235.0
2018-02-16 09:40:00,1880.97,1926.87,1878.98,1886.67,15909.0,1857.4982,1902.8254,1855.533,1863.127,15909.0
2018-02-16 09:50:00,1889.17,1893.99,1886.06,1891.98,9556.0,1865.5958,1870.3557,1862.5246,1868.3708,9556.0
2018-02-16 10:00:00,1891.99,1894.98,1882.22,1884.69,13243.0,1868.3806,1871.3333,1858.7326,1861.1717,13243.0
2018-02-16 10:10:00,1883.21,1886.64,1875.35,1885.27,11809.0,1859.7102,1863.0974,1851.9483,1861.7445,11809.0
2018-02-16 10:20:00,1885.27,1892.4,1883.25,1890.2,7608.0,1861.7445,1868.7855,1859.7497,1866.613,7608.0
2018-02-16 10:30:00,1888.54,1894.99,1888.53,1894.52,4351.0,1864.9737,1871.3432,1864.9638,1870.8791,4351.0
2018-02-16 10:40:00,1893.14,1893.74,1890.59,1892.48,4689.0,1869.5163,1870.1088,1866.9981,1868.8645,4689.0
2018-02-16 10:50:00,1892.88,1892.88,1887.96,1887.96,7019.0,1869.2595,1869.2595,1864.4009,1864.4009,7019.0
2018-02-16 11:00:00,1886.85,1893.03,1886.84,1890.93,4100.0,1863.3048,1869.4077,1863.2949,1867.3339,4100.0
2018-02-16 11:10:00,1890.73,1892.95,1888.77,1889.29,7483.0,1867.1364,1869.3287,1865.2008,1865.7143,7483.0
2018-02-16 11:20:00,1889.74,1889.74,1883.37,1883.37,4313.0,1866.1587,1866.1587,1859.8682,1859.8682,4313.0
2018-02-16 11:30:00,1883.36,1884.05,1881.05,1881.3,3485.0,1859.8583,1860.5397,1857.5772,1857.824,3485.0
2018-02-16 11:40:00,1881.04,1883.98,1880.0,1882.52,4407.0,1857.5673,1860.4706,1856.5403,1859.0288,4407.0
2018-02-16 11:50:00,1883.18,1889.76,1883.18,1888.72,6715.0,1859.6806,1866.1785,1859.6806,1865.1514,6715.0
2018-02-16 12:00:00,1887.09,1887.16,1884.61,1886.19,3810.0,1863.5418,1863.6109,1861.0927,1862.653,3810.0
2018-02-16 12:10:00,1885.16,1887.82,1884.72,1887.81,5898.0,1861.6359,1864.2627,1861.2014,1864.2528,5898.0
2018-02-16 12:20:00,1887.69,1891.66,1885.88,1890.84,6544.0,1864.1343,1868.0548,1862.3469,1867.245,6544.0
2018-02-16 12:30:00,1891.64,1895.26,1891.33,1891.79,3882.0,1868.035,1871.6098,1867.7289,1868.1831,3882.0
2018-02-16 12:40:00,1890.94,1892.09,1885.97,1889.7,4800.0,1867.3437,1868.4794,1862.4358,1866.1192,4800.0
2018-02-16 12:50:00,1887.92,1887.92,1881.88,1883.81,4564.0,1864.3614,1864.3614,1858.3968,1860.3027,4564.0
2018-02-16 13:00:00,1884.08,1888.29,1884.08,1887.7,3100.0,1860.5693,1864.7268,1860.5693,1864.1442,3100.0
2018-02-16 13:10:00,1887.71,1887.71,1880.0,1881.53,5750.0,1864.154,1864.154,1856.5403,1858.0512,5750.0
2018-02-16 13:20:00,1881.99,1887.72,1881.99,1883.45,5222.0,1858.5054,1864.1639,1858.5054,1859.9472,5222.0
2018-02-16 13:30:00,1883.41,1886.16,1880.0,1882.57,6663.0,1859.9077,1862.6234,1856.5403,1859.0782,6663.0
2018-02-16 13:40:00,1884.08,1884.88,1878.98,1880.18,7170.0,1860.5693,1861.3594,1855.533,1856.718,7170.0
2018-02-16 13:50:00,1879.97,1881.61,1875.25,1876.93,6072.0,1856.5106,1858.1302,1851.8495,1853.5086,6072.0
2018-02-16 14:00:00,1876.93,1879.3,1875.0,1876.17,8582.0,1853.5086,1855.849,1851.6027,1852.7581,8582.0
2018-02-16 14:10:00,1877.14,1877.14,1871.83,1872.1,7692.0,1853.7159,1853.7159,1848.4722,1848.7388,7692.0
2018-02-16 14:20:00,1871.52,1873.85,1869.81,1872.59,4971.0,1848.1661,1850.467,1846.4774,1849.2227,4971.0
2018-02-16 14:30:00,1873.84,1881.02,1871.38,1881.02,4200.0,1850.4571,1857.5475,1848.0278,1857.5475,4200.0
2018-02-16 14:40:00,1881.82,1883.2,1873.95,1877.87,5300.0,1858.3375,1859.7003,1850.5658,1854.4368,5300.0
2018-02-16 14:50:00,1881.33,1883.01,1878.07,1883.01,5202.0,1857.8537,1859.5127,1854.6343,1859.5127,5202.0
2018-02-16 15:00:00,1883.53,1884.74,1882.18,1884.71,7711.0,1860.0262,1861.2211,1858.6931,1861.1915,7711.0
2018-02-16 15:10:00,1884.7,1885.48,1881.49,1881.97,6852.0,1861.1816,1861.9519,1858.0117,1858.4857,6852.0
2018-02-16 15:20:00,1882.68,1888.52,1881.75,1888.36,7700.0,1859.1868,1864.9539,1858.2684,1864.7959,7700.0
2018-02-16 15:30:00,1887.78,1889.79,1885.18,1887.69,12754.0,1864.2232,1866.2081,1861.6556,1864.1343,12754.0
2018-02-16 15:40:00,1887.6,1889.52,1884.61,1887.94,17394.0,1864.0454,1865.9415,1861.0927,1864.3812,17394.0
2018-02-16 15:50:00,1888.01,1889.69,1883.43,1884.27,32116.0,1864.4503,1866.1093,1859.9275,1860.757,32116.0
2018-02-20 09:30:00,1883.07,1899.15,1883.06,1890.34,15370.0,1859.5719,1875.4513,1859.5621,1866.7512,15370.0
2018-02-20 09:40:00,1891.37,1896.71,1887.01,1895.86,14958.0,1867.7684,1873.0417,1863.4628,1872.2023,14958.0
2018-02-20 09:50:00,1896.05,1896.05,1888.4,1888.4,4016.0,1872.39,1872.39,1864.8354,1864.8354,4016.0
2018-02-20 10:00:00,1887.96,1895.01,1887.96,1890.32,6250.0,1864.4009,1871.363,1864.4009,1866.7315,6250.0
2018-02-20 10:10:00,1894.96,1899.33,1892.81,1898.69,7282.0,1871.3136,1875.629,1869.1904,1874.997,7282.0
2018-02-20 10:20:00,1898.68,1905.99,1898.29,1902.92,8247.0,1874.9872,1882.2059,1874.602,1879.1742,8247.0
2018-02-20 10:30:00,1902.25,1904.65,1898.62,1900.0,4957.0,1878.5126,1880.8827,1874.9279,1876.2907,4957.0
2018-02-20 10:40:00,1900.37,1908.87,1900.37,1906.12,10554.0,1876.6561,1885.05,1876.6561,1882.3343,10554.0
2018-02-20 10:50:00,1905.33,1908.14,1903.04,1905.1,3741.0,1881.5542,1884.3291,1879.2928,1881.327,3741.0
2018-02-20 11:00:00,1905.13,1907.46,1905.13,1906.37,5617.0,1881.3567,1883.6576,1881.3567,1882.5812,5617.0
2018-02-20 11:10:00,1905.78,1906.75,1903.32,1904.65,3800.0,1881.9986,1882.9565,1879.5693,1880.8827,3800.0
2018-02-20 11:20:00,1907.0,1909.39,1906.62,1909.08,3600.0,1883.2033,1885.5635,1882.8281,1885.2574,3600.0
2018-02-20 11:30:00,1909.02,1909.02,1903.28,1906.53,2857.0,1885.1981,1885.1981,1879.5298,1882.7392,2857.0
2018-02-20 11:40:00,1905.56,1907.61,1904.65,1907.01,3500.0,1881.7813,1883.8057,1880.8827,1883.2132,3500.0
2018-02-20 11:50:00,1906.76,1909.11,1905.53,1908.41,2583.0,1882.9663,1885.287,1881.7517,1884.5957,2583.0
2018-02-20 12:00:00,1908.41,1909.01,1908.05,1909.01,1600.0,1884.5957,1885.1883,1884.2402,1885.1883,1600.0
2018-02-20 12:10:00,1908.49,1910.0,1908.16,1908.28,2940.0,1884.6747,1886.1659,1884.3489,1884.4674,2940.0
2018-02-20 12:20:00,1908.25,1910.73,1908.24,1910.3,2416.0,1884.4377,1886.8868,1884.4279,1886.4622,2416.0
2018-02-20 12:30:00,1911.05,1913.0,1910.52,1910.62,2269.0,1887.2028,1889.1285,1886.6794,1886.7782,2269.0
2018-02-20 12:40:00,1912.19,1913.2,1909.73,1913.2,2706.0,1888.3286,1889.326,1885.8993,1889.326,2706.0
2018-02-20 12:50:00,1913.72,1915.32,1913.72,1913.99,2450.0,1889.8395,1891.4195,1889.8395,1890.1061,2450.0
2018-02-20 13:00:00,1914.31,1914.32,1904.99,1905.0,2400.0,1890.4221,1890.432,1881.2184,1881.2283,2400.0
2018-02-20 13:10:00,1904.98,1907.76,1904.97,1907.14,600.0,1881.2085,1883.9539,1881.1987,1883.3416,600.0
2018-02-20 13:20:00,1908.09,1908.09,1904.98,1904.99,1000.0,1884.2797,1884.2797,1881.2085,1881.2184,1000.0
2018-02-20 13:30:00,1906.64,1910.0,1905.08,1905.08,3916.0,1882.8478,1886.1659,1881.3073,1881.3073,3916.0
2018-02-20 13:40:00,1906.59,1907.98,1905.98,1905.99,1570.0,1882.7985,1884.1711,1882.1961,1882.2059,1570.0
2018-02-20 13:50:00,1907.63,1908.52,1905.06,1908.36,3050.0,1883.8255,1884.7044,1881.2875,1884.5464,3050.0
2018-02-20 14:00:00,1908.02,1908.68,1904.23,1905.92,5020.0,1884.2106,1884.8624,1880.4679,1882.1368,5020.0
2018-02-20 14:10:00,1905.01,1905.7,1899.88,1900.81,5364.0,1881.2382,1881.9196,1876.1722,1877.0906,5364.0
2018-02-20 14:20:00,1900.41,1903.76,1900.11,1902.77,4100.0,1876.6956,1880.0038,1876.3993,1879.0261,4100.0
2018-02-20 14:30:00,1901.42,1904.4,1900.0,1904.12,4772.0,1877.693,1880.6358,1876.2907,1880.3593,4772.0
2018-02-20 14:40:00,1904.13,1904.13,1901.26,1902.03,2800.0,1880.3691,1880.3691,1877.535,1878.2954,2800.0
2018-02-20 14:50:00,1901.34,1901.37,1892.46,1893.51,6524.0,1877.614,1877.6436,1868.8448,1869.8817,6524.0
2018-02-20 15:00:00,1894.21,1894.51,1887.65,1887.65,6513.0,1870.5729,1870.8692,1864.0948,1864.0948,6513.0
2018-02-20 15:10:00,1887.46,1889.84,1885.18,1885.18,5337.0,1863.9072,1866.2575,1861.6556,1861.6556,5337.0
2018-02-20 15:20:00,1885.18,1887.49,1880.93,1887.48,4828.0,1861.6556,1863.9368,1857.4587,1863.9269,4828.0
2018-02-20 15:30:00,1890.99,1899.66,1888.78,1894.71,5241.0,1867.3931,1875.9549,1865.2107,1871.0667,5241.0
2018-02-20 15:40:00,1896.65,1896.78,1891.11,1895.09,7409.0,1872.9825,1873.1109,1867.5116,1871.442,7409.0
2018-02-20 15:50:00,1895.08,1897.48,1892.08,1893.92,23427.0,1871.4321,1873.8021,1868.4695,1870.2866,23427.0
2018-02-21 09:30:00,1913.42,1916.0,1901.02,1913.46,13137.0,1889.5432,1892.091,1877.298,1889.5827,13137.0
2018-02-21 09:40:00,1910.95,1915.01,1909.2,1913.37,10712.0,1887.104,1891.1134,1885.3759,1889.4938,10712.0
2018-02-21 09:50:00,1913.27,1914.25,1905.58,1907.0,13005.0,1889.3951,1890.3629,1881.8011,1883.2033,13005.0
2018-02-21 10:00:00,1906.34,1907.42,1899.58,1900.96,5946.0,1882.5516,1883.6181,1875.8759,1877.2387,5946.0
2018-02-21 10:10:00,1900.0,1905.71,1899.38,1905.63,6400.0,1876.2907,1881.9294,1875.6784,1881.8504,6400.0
2018-02-21 10:20:00,1908.06,1909.03,1898.11,1898.58,7301.0,1884.2501,1885.208,1874.4243,1874.8884,7301.0
2018-02-21 10:30:00,1899.74,1900.79,1896.03,1900.51,7539.0,1876.0339,1877.0708,1872.3702,1876.7943,7539.0
2018-02-21 10:40:00,1900.47,1903.2,1898.48,1898.48,6199.0,1876.7548,1879.4508,1874.7897,1874.7897,6199.0
2018-02-21 10:50:00,1899.26,1900.3,1896.02,1896.59,3384.0,1875.5599,1876.5869,1872.3604,1872.9232,3384.0
2018-02-21 11:00:00,1897.13,1898.35,1891.04,1891.14,4496.0,1873.4565,1874.6613,1867.4425,1867.5412,4496.0
2018-02-21 11:10:00,1891.07,1891.25,1887.29,1890.9,8476.0,1867.4721,1867.6499,1863.7393,1867.3042,8476.0
2018-02-21 11:20:00,1892.47,1895.38,1891.17,1895.28,2634.0,1868.8546,1871.7283,1867.5709,1871.6296,2634.0
2018-02-21 11:30:00,1895.28,1903.03,1895.28,1897.76,6311.0,1871.6296,1879.2829,1871.6296,1874.0786,6311.0
2018-02-21 11:40:00,1896.72,1899.6,1896.41,1899.6,1750.0,1873.0516,1875.8957,1872.7455,1875.8957,1750.0
2018-02-21 11:50:00,1899.93,1902.45,1899.55,1902.45,6500.0,1876.2216,1878.7101,1875.8463,1878.7101,6500.0
2018-02-21 12:00:00,1903.89,1905.8,1901.26,1901.64,1600.0,1880.1321,1882.0183,1877.535,1877.9102,1600.0
2018-02-21 12:10:00,1902.98,1905.64,1902.98,1905.64,800.0,1879.2335,1881.8603,1879.2335,1881.8603,800.0
2018-02-21 12:20:00,1905.54,1906.21,1903.23,1903.61,1600.0,1881.7616,1882.4232,1879.4804,1879.8556,1600.0
2018-02-21 12:30:00,1903.3,1905.35,1902.53,1905.15,1865.0,1879.5495,1881.5739,1878.7891,1881.3764,1865.0
2018-02-21 12:40:00,1905.49,1907.52,1905.49,1906.72,1500.0,1881.7122,1883.7168,1881.7122,1882.9268,1500.0
2018-02-21 12:50:00,1906.71,1907.59,1906.0,1906.28,1800.0,1882.917,1883.786,1882.2158,1882.4923,1800.0
2018-02-21 13:00:00,1906.1,1906.81,1905.11,1906.0,1280.0,1882.3146,1883.0157,1881.3369,1882.2158,1280.0
2018-02-21 13:10:00,1906.24,1907.39,1905.27,1906.81,800.0,1882.4528,1883.5885,1881.4949,1883.0157,800.0
2018-02-21 13:20:00,1906.83,1906.83,1905.68,1906.41,900.0,1883.0355,1883.0355,1881.8998,1882.6207,900.0
2018-02-21 13:30:00,1907.07,1907.07,1905.75,1905.83,3223.0,1883.2725,1883.2725,1881.9689,1882.0479,3223.0
2018-02-21 13:40:00,1904.92,1907.05,1903.0,1907.05,2811.0,1881.1493,1883.2527,1879.2532,1883.2527,2811.0
2018-02-21 13:50:00,1907.79,1908.83,1905.97,1905.97,2038.0,1883.9835,1885.0105,1882.1862,1882.1862,2038.0
2018-02-21 14:00:00,1905.0,1912.92,1903.93,1911.28,8492.0,1881.2283,1889.0495,1880.1716,1887.4299,8492.0
2018-02-21 14:10:00,1911.97,1915.01,1910.25,1912.15,5255.0,1888.1113,1891.1134,1886.4128,1888.2891,5255.0
2018-02-21 14:20:00,1910.37,1916.04,1909.25,1913.63,3532.0,1886.5313,1892.1305,1885.4253,1889.7506,3532.0
2018-02-21 14:30:00,1911.75,1912.48,1908.99,1911.73,3258.0,1887.8941,1888.615,1885.1685,1887.8743,3258.0
2018-02-21 14:40:00,1912.35,1912.35,1907.14,1907.15,3618.0,1888.4866,1888.4866,1883.3416,1883.3515,3618.0
2018-02-21 14:50:00,1906.76,1911.63,1905.18,1910.21,3400.0,1882.9663,1887.7756,1881.406,1886.3733,3400.0
2018-02-21 15:00:00,1908.07,1908.84,1898.0,1898.45,6385.0,1884.26,1885.0204,1874.3156,1874.76,6385.0
2018-02-21 15:10:00,1896.96,1899.47,1894.6,1898.29,7046.0,1873.2886,1875.7673,1870.9581,1874.602,7046.0
2018-02-21 15:20:00,1899.67,1902.13,1896.16,1899.92,11343.0,1875.9648,1878.3941,1872.4986,1876.2117,11343.0
2018-02-21 15:30:00,1899.45,1906.23,1899.45,1901.99,3454.0,1875.7475,1882.4429,1875.7475,1878.2559,3454.0
2018-02-21 15:40:00,1900.32,1903.86,1897.05,1898.71,8971.0,1876.6067,1880.1025,1873.3775,1875.0168,8971.0
2018-02-21 15:50:00,1897.95,1898.96,1880.65,1880.67,36672.0,1874.2663,1875.2637,1857.1821,1857.2019,36672.0
2018-02-22 09:30:00,1884.19,1907.75,1877.29,1880.05,20407.0,1860.678,1883.944,1853.8641,1856.5896,20407.0
2018-02-22 09:40:00,1881.56,1889.52,1880.08,1882.58,14024.0,1858.0808,1865.9415,1856.6193,1859.0881,14024.0
2018-02-22 09:50:00,1882.52,1882.52,1873.03,1877.57,9196.0,1859.0288,1859.0288,1849.6572,1854.1406,9196.0
2018-02-22 10:00:00,1877.34,1887.37,1877.33,1887.05,6900.0,1853.9135,1863.8183,1853.9036,1863.5023,6900.0
2018-02-22 10:10:00,1887.96,1889.48,1884.35,1886.21,5254.0,1864.4009,1865.902,1860.836,1862.6728,5254.0
2018-02-22 10:20:00,1884.35,1892.23,1883.41,1890.4,8368.0,1860.836,1868.6176,1859.9077,1866.8105,8368.0
2018-02-22 10:30:00,1889.65,1889.71,1884.99,1888.36,2609.0,1866.0698,1866.1291,1861.468,1864.7959,2609.0
2018-02-22 10:40:00,1888.26,1892.33,1887.65,1892.33,4496.0,1864.6972,1868.7164,1864.0948,1868.7164,4496.0
2018-02-22 10:50:00,1892.38,1893.05,1887.78,1890.11,3740.0,1868.7658,1869.4274,1864.2232,1866.5241,3740.0
2018-02-22 11:00:00,1889.04,1890.81,1887.35,1887.35,3575.0,1865.4675,1867.2154,1863.7985,1863.7985,3575.0
2018-02-22 11:10:00,1890.78,1893.98,1887.56,1893.98,4100.0,1867.1857,1870.3458,1864.0059,1870.3458,4100.0
2018-02-22 11:20:00,1894.26,1898.23,1892.13,1897.55,5140.0,1870.6223,1874.5428,1868.5189,1873.8713,5140.0
2018-02-22 11:30:00,1898.28,1898.99,1892.71,1896.4,3835.0,1874.5921,1875.2933,1869.0917,1872.7356,3835.0
2018-02-22 11:40:00,1897.94,1899.86,1896.5,1898.32,2600.0,1874.2564,1876.1524,1872.8344,1874.6316,2600.0
2018-02-22 11:50:00,1899.36,1901.0,1896.85,1896.85,4426.0,1875.6587,1877.2782,1873.18,1873.18,4426.0
2018-02-22 12:00:00,1896.04,1896.09,1893.77,1894.36,1800.0,1872.3801,1872.4295,1870.1384,1870.7211,1800.0
2018-02-22 12:10:00,1894.18,1894.18,1892.13,1894.18,2127.0,1870.5433,1870.5433,1868.5189,1870.5433,2127.0
2018-02-22 12:20:00,1894.05,1895.11,1890.01,1891.57,3100.0,1870.4149,1871.4617,1866.4253,1867.9659,3100.0
2018-02-22 12:30:00,1889.56,1890.48,1886.02,1886.36,5512.0,1865.981,1866.8895,1862.4851,1862.8209,5512.0
2018-02-22 12:40:00,1885.99,1888.96,1885.93,1888.63,1700.0,1862.4555,1865.3884,1862.3963,1865.0626,1700.0
2018-02-22 12:50:00,1888.45,1890.07,1887.38,1888.14,1300.0,1864.8848,1866.4846,1863.8282,1864.5787,1300.0
2018-02-22 13:00:00,1889.02,1893.4,1888.98,1889.42,1400.0,1865.4477,1869.773,1865.4082,1865.8427,1400.0
2018-02-22 13:10:00,1890.33,1891.99,1882.33,1885.41,4003.0,1866.7414,1868.3806,1858.8412,1861.8827,4003.0
2018-02-22 13:20:00,1884.58,1885.41,1882.78,1885.41,4637.0,1861.0631,1861.8827,1859.2856,1861.8827,4637.0
2018-02-22 13:30:00,1882.85,1883.01,1878.91,1879.26,6890.0,1859.3547,1859.5127,1855.4639,1855.8095,6890.0
2018-02-22 13:40:00,1880.4,1880.4,1874.34,1875.08,1923.0,1856.9353,1856.9353,1850.9509,1851.6817,1923.0
2018-02-22 13:50:00,1876.75,1879.44,1875.34,1877.92,5774.0,1853.3308,1855.9872,1851.9384,1854.4862,5774.0
2018-02-22 14:00:00,1877.07,1882.58,1877.06,1878.92,6418.0,1853.6468,1859.0881,1853.6369,1855.4737,6418.0
2018-02-22 14:10:00,1878.43,1881.71,1875.97,1880.81,3972.0,1854.9898,1858.2289,1852.5605,1857.3401,3972.0
2018-02-22 14:20:00,1880.66,1885.77,1879.35,1884.22,5229.0,1857.192,1862.2383,1855.8984,1860.7076,5229.0
2018-02-22 14:30:00,1884.72,1886.94,1884.18,1884.19,1755.0,1861.2014,1863.3937,1860.6681,1860.678,1755.0
2018-02-22 14:40:00,1884.36,1884.46,1882.13,1882.87,3842.0,1860.8459,1860.9446,1858.6437,1859.3744,3842.0
2018-02-22 14:50:00,1884.13,1884.17,1873.12,1873.14,3100.0,1860.6187,1860.6582,1849.7461,1849.7659,3100.0
2018-02-22 15:00:00,1875.69,1877.69,1872.56,1875.3,5652.0,1852.284,1854.2591,1849.1931,1851.8989,5652.0
2018-02-22 15:10:00,1872.71,1880.18,1872.71,1878.36,6588.0,1849.3412,1856.718,1849.3412,1854.9207,6588.0
2018-02-22 15:20:00,1879.63,1882.37,1876.65,1878.26,7302.0,1856.1749,1858.8807,1853.2321,1854.822,7302.0
2018-02-22 15:30:00,1879.17,1880.34,1874.56,1874.63,6391.0,1855.7206,1856.876,1851.1681,1851.2373,6391.0
2018-02-22 15:40:00,1875.57,1882.0,1871.14,1871.54,14279.0,1852.1655,1858.5153,1847.7908,1848.1858,14279.0
2018-02-22 15:50:00,1870.72,1878.38,1870.72,1877.69,16094.0,1847.3761,1854.9405,1847.3761,1854.2591,16094.0
2018-02-23 09:30:00,1889.73,1892.0,1882.83,1887.93,15268.0,1866.1488,1868.3905,1859.3349,1864.3713,15268.0
2018-02-23 09:40:00,1888.36,1889.98,1885.51,1886.39,3100.0,1864.7959,1866.3957,1861.9815,1862.8505,3100.0
2018-02-23 09:50:00,1885.39,1889.0,1884.54,1884.66,7823.0,1861.863,1865.4279,1861.0236,1861.1421,7823.0
2018-02-23 10:00:00,1885.18,1886.0,1882.36,1885.39,5845.0,1861.6556,1862.4654,1858.8708,1861.863,5845.0
2018-02-23 10:10:00,1885.98,1886.69,1881.21,1881.21,7657.0,1862.4456,1863.1468,1857.7352,1857.7352,7657.0
2018-02-23 10:20:00,1880.27,1882.95,1878.0,1882.09,4302.0,1856.8069,1859.4534,1854.5652,1858.6042,4302.0
2018-02-23 10:30:00,1881.42,1886.01,1881.08,1885.47,4399.0,1857.9425,1862.4753,1857.6068,1861.942,4399.0
2018-02-23 10:40:00,1887.58,1887.59,1883.17,1884.34,8501.0,1864.0257,1864.0355,1859.6707,1860.8261,8501.0
2018-02-23 10:50:00,1884.39,1886.0,1882.14,1882.14,5090.0,1860.8755,1862.4654,1858.6536,1858.6536,5090.0
2018-02-23 11:00:00,1883.13,1885.66,1883.08,1883.5,7735.0,1859.6312,1862.1296,1859.5818,1859.9966,7735.0
2018-02-23 11:10:00,1882.48,1887.06,1882.48,1884.18,4740.0,1858.9893,1863.5122,1858.9893,1860.6681,4740.0
2018-02-23 11:20:00,1883.5,1886.37,1880.5,1883.21,6765.0,1859.9966,1862.8308,1857.034,1859.7102,6765.0
2018-02-23 11:30:00,1883.0,1883.2,1881.04,1881.95,3033.0,1859.5028,1859.7003,1857.5673,1858.4659,3033.0
2018-02-23 11:40:00,1881.39,1881.41,1879.02,1880.35,1853.0,1857.9129,1857.9327,1855.5725,1856.8859,1853.0
2018-02-23 11:50:00,1880.98,1883.11,1880.15,1883.11,3069.0,1857.508,1859.6114,1856.6884,1859.6114,3069.0
2018-02-23 12:00:00,1883.8,1884.64,1883.18,1883.21,4261.0,1860.2928,1861.1224,1859.6806,1859.7102,4261.0
2018-02-23 12:10:00,1883.21,1884.88,1882.4,1882.4,3434.0,1859.7102,1861.3594,1858.9103,1858.9103,3434.0
2018-02-23 12:20:00,1882.15,1882.15,1878.96,1878.96,3468.0,1858.6634,1858.6634,1855.5132,1855.5132,3468.0
2018-02-23 12:30:00,1879.87,1881.12,1878.54,1880.01,4342.0,1856.4119,1857.6463,1855.0985,1856.5501,4342.0
2018-02-23 12:40:00,1880.97,1881.87,1879.67,1880.17,4025.0,1857.4982,1858.3869,1856.2144,1856.7081,4025.0
2018-02-23 12:50:00,1880.92,1882.72,1880.46,1880.46,2449.0,1857.4488,1859.2263,1856.9945,1856.9945,2449.0
2018-02-23 13:00:00,1880.36,1880.36,1876.61,1879.63,5149.0,1856.8958,1856.8958,1853.1926,1856.1749,5149.0
2018-02-23 13:10:00,1880.01,1881.29,1875.16,1877.5,2860.0,1856.5501,1857.8142,1851.7607,1854.0715,2860.0
2018-02-23 13:20:00,1878.66,1880.3,1878.65,1880.0,3044.0,1855.217,1856.8365,1855.2071,1856.5403,3044.0
2018-02-23 13:30:00,1881.8,1882.28,1879.43,1881.79,2200.0,1858.3178,1858.7918,1855.9774,1858.3079,2200.0
2018-02-23 13:40:00,1880.6,1882.7,1879.43,1882.69,3219.0,1857.1328,1859.2066,1855.9774,1859.1967,3219.0
2018-02-23 13:50:00,1881.25,1887.99,1881.05,1887.94,12821.0,1857.7747,1864.4306,1857.5772,1864.3812,12821.0
2018-02-23 14:00:00,1888.56,1890.09,1886.72,1887.56,6120.0,1864.9934,1866.5043,1863.1764,1864.0059,6120.0
2018-02-23 14:10:00,1887.35,1890.9,1887.35,1887.39,3284.0,1863.7985,1867.3042,1863.7985,1863.838,3284.0
2018-02-23 14:20:00,1886.99,1891.88,1886.99,1889.39,8091.0,1863.443,1868.272,1863.443,1865.8131,8091.0
2018-02-23 14:30:00,1890.0,1894.08,1889.86,1892.77,5957.0,1866.4155,1870.4446,1866.2772,1869.1509,5957.0
2018-02-23 14:40:00,1894.25,1900.34,1893.11,1900.34,8816.0,1870.6124,1876.6264,1869.4867,1876.6264,8816.0
2018-02-23 14:50:00,1900.38,1902.0,1898.75,1901.0,12479.0,1876.6659,1878.2657,1875.0563,1877.2782,12479.0
2018-02-23 15:00:00,1901.35,1905.0,1900.85,1903.35,11554.0,1877.6238,1881.2283,1877.1301,1879.5989,11554.0
2018-02-23 15:10:00,1904.55,1905.5,1902.96,1904.97,11477.0,1880.7839,1881.7221,1879.2137,1881.1987,11477.0
2018-02-23 15:20:00,1904.77,1907.03,1904.65,1905.73,10352.0,1881.0012,1883.233,1880.8827,1881.9492,10352.0
2018-02-23 15:30:00,1905.4,1905.5,1901.57,1902.6,13133.0,1881.6233,1881.7221,1877.8411,1878.8582,13133.0
2018-02-23 15:40:00,1903.48,1903.66,1900.26,1900.99,17055.0,1879.7273,1879.905,1876.5474,1877.2683,17055.0
2018-02-23 15:50:00,1900.5,1907.82,1900.5,1907.53,26230.0,1876.7844,1884.0131,1876.7844,1883.7267,26230.0
2018-02-26 09:30:00,1908.46,1923.22,1905.95,1921.46,22786.0,1884.6451,1899.2209,1882.1664,1897.4829,22786.0
2018-02-26 09:40:00,1921.61,1923.2,1916.54,1920.75,11821.0,1897.631,1899.2012,1892.6243,1896.7818,11821.0
2018-02-26 09:50:00,1920.84,1922.5,1919.92,1922.18,7125.0,1896.8706,1898.5099,1895.9621,1898.1939,7125.0
2018-02-26 10:00:00,1922.17,1922.17,1917.4,1919.58,13309.0,1898.184,1898.184,1893.4736,1895.6264,13309.0
2018-02-26 10:10:00,1921.49,1921.52,1915.37,1917.84,14481.0,1897.5125,1897.5421,1891.4689,1893.9081,14481.0
2018-02-26 10:20:00,1917.84,1921.51,1912.64,1915.4,9576.0,1893.9081,1897.5323,1888.773,1891.4985,9576.0
2018-02-26 10:30:00,1915.0,1917.53,1912.64,1917.53,4765.0,1891.1035,1893.6019,1888.773,1893.6019,4765.0
2018-02-26 10:40:00,1917.71,1918.8,1915.0,1918.51,3000.0,1893.7797,1894.8561,1891.1035,1894.5697,3000.0
2018-02-26 10:50:00,1918.89,1921.44,1918.89,1919.48,3243.0,1894.945,1897.4631,1894.945,1895.5276,3243.0
2018-02-26 11:00:00,1919.18,1922.0,1917.9,1920.26,9139.0,1895.2313,1898.0162,1893.9673,1896.2979,9139.0
2018-02-26 11:10:00,1920.94,1921.48,1918.18,1919.29,3850.0,1896.9694,1897.5026,1894.2438,1895.34,3850.0
2018-02-26 11:20:00,1919.33,1919.66,1917.72,1919.54,2771.0,1895.3795,1895.7054,1893.7896,1895.5869,2771.0
2018-02-26 11:30:00,1919.04,1921.8,1917.46,1921.44,4989.0,1895.0931,1897.8187,1893.5328,1897.4631,4989.0
2018-02-26 11:40:00,1919.59,1920.4,1918.02,1919.93,2600.0,1895.6362,1896.4361,1894.0858,1895.972,2600.0
2018-02-26 11:50:00,1919.54,1919.77,1917.4,1917.4,4117.0,1895.5869,1895.814,1893.4736,1893.4736,4117.0
2018-02-26 12:00:00,1917.6,1917.76,1912.64,1912.65,5660.0,1893.6711,1893.8291,1888.773,1888.7828,5660.0
2018-02-26 12:10:00,1913.39,1913.76,1911.21,1913.37,7100.0,1889.5136,1889.879,1887.3608,1889.4938,7100.0
2018-02-26 12:20:00,1913.14,1913.35,1906.01,1907.48,6428.0,1889.2667,1889.4741,1882.2257,1883.6773,6428.0
2018-02-26 12:30:00,1908.42,1909.4,1904.0,1904.0,6295.0,1884.6056,1885.5734,1880.2408,1880.2408,6295.0
2018-02-26 12:40:00,1904.35,1907.02,1902.84,1907.02,5200.0,1880.5864,1883.2231,1879.0952,1883.2231,5200.0
2018-02-26 12:50:00,1907.67,1909.05,1906.1,1907.11,4298.0,1883.865,1885.2278,1882.3146,1883.312,4298.0
2018-02-26 13:00:00,1907.65,1908.1,1906.93,1907.05,3805.0,1883.8452,1884.2896,1883.1342,1883.2527,3805.0
2018-02-26 13:10:00,1907.4,1907.49,1903.56,1903.56,4225.0,1883.5983,1883.6872,1879.8063,1879.8063,4225.0
2018-02-26 13:20:00,1904.1,1906.27,1903.19,1906.27,2400.0,1880.3395,1882.4824,1879.4409,1882.4824,2400.0
2018-02-26 13:30:00,1907.02,1907.02,1904.89,1905.69,7400.0,1883.2231,1883.2231,1881.1197,1881.9097,7400.0
2018-02-26 13:40:00,1905.72,1906.59,1904.8,1905.85,3182.0,1881.9393,1882.7985,1881.0308,1882.0677,3182.0
2018-02-26 13:50:00,1906.27,1906.37,1904.55,1904.55,5500.0,1882.4824,1882.5812,1880.7839,1880.7839,5500.0
2018-02-26 14:00:00,1903.85,1905.95,1903.72,1904.99,3489.0,1880.0926,1882.1664,1879.9643,1881.2184,3489.0
2018-02-26 14:10:00,1903.84,1904.89,1903.02,1904.1,9557.0,1880.0828,1881.1197,1879.273,1880.3395,9557.0
2018-02-26 14:20:00,1904.12,1904.83,1897.66,1900.44,7028.0,1880.3593,1881.0604,1873.9799,1876.7252,7028.0
2018-02-26 14:30:00,1900.85,1903.71,1900.85,1902.49,6140.0,1877.1301,1879.9544,1877.1301,1878.7496,6140.0
2018-02-26 14:40:00,1903.0,1903.6,1901.35,1902.74,4300.0,1879.2532,1879.8458,1877.6238,1878.9965,4300.0
2018-02-26 14:50:00,1902.95,1904.48,1901.56,1902.01,11379.0,1879.2039,1880.7148,1877.8312,1878.2756,11379.0
2018-02-26 15:00:00,1902.07,1903.25,1900.99,1902.87,11424.0,1878.3349,1879.5001,1877.2683,1879.1249,11424.0
2018-02-26 15:10:00,1901.7,1902.99,1900.69,1902.7,6476.0,1877.9695,1879.2434,1876.9721,1878.957,6476.0
2018-02-26 15:20:00,1902.7,1902.98,1900.03,1901.39,8229.0,1878.957,1879.2335,1876.3203,1877.6633,8229.0
2018-02-26 15:30:00,1900.66,1901.31,1899.5,1901.31,12294.0,1876.9424,1877.5843,1875.7969,1877.5843,12294.0
2018-02-26 15:40:00,1900.73,1902.89,1899.68,1901.72,20244.0,1877.0116,1879.1446,1875.9747,1877.9892,20244.0
2018-02-26 15:50:00,1901.37,1905.85,1901.37,1905.79,25115.0,1877.6436,1882.0677,1877.6436,1882.0084,25115.0
2018-02-27 09:30:00,1884.0,1919.01,1870.02,1919.0,9777.0,1860.4903,1895.0635,1846.6848,1895.0536,9777.0
2018-02-27 09:40:00,1916.33,1916.88,1896.86,1896.87,8547.0,1892.4169,1892.96,1873.1899,1873.1997,8547.0
2018-02-27 09:50:00,1896.88,1902.98,1896.87,1897.99,16422.0,1873.2096,1879.2335,1873.1997,1874.3058,16422.0
2018-02-27 10:00:00,1902.81,1903.01,1895.01,1897.5,10035.0,1879.0656,1879.2631,1871.363,1873.8219,10035.0
2018-02-27 10:10:00,1895.29,1898.11,1892.75,1892.76,4140.0,1871.6395,1874.4243,1869.1312,1869.141,4140.0
2018-02-27 10:20:00,1894.51,1897.0,1893.5,1895.55,8176.0,1870.8692,1873.3281,1869.8718,1871.8962,8176.0
2018-02-27 10:30:00,1895.46,1907.89,1894.34,1903.47,6000.0,1871.8073,1884.0822,1870.7013,1879.7174,6000.0
2018-02-27 10:40:00,1901.73,1907.76,1901.73,1905.0,7038.0,1877.9991,1883.9539,1877.9991,1881.2283,7038.0
2018-02-27 10:50:00,1903.03,1905.0,1896.48,1898.09,3912.0,1879.2829,1881.2283,1872.8146,1874.4045,3912.0
2018-02-27 11:00:00,1902.39,1905.71,1899.68,1903.53,5009.0,1878.6509,1881.9294,1875.9747,1879.7766,5009.0
2018-02-27 11:10:00,1903.71,1904.86,1900.51,1902.0,5945.0,1879.9544,1881.09,1876.7943,1878.2657,5945.0
2018-02-27 11:20:00,1901.95,1903.01,1894.51,1897.01,2752.0,1878.2164,1879.2631,1870.8692,1873.338,2752.0
2018-02-27 11:30:00,1900.0,1903.08,1899.05,1899.06,2793.0,1876.2907,1879.3323,1875.3525,1875.3624,2793.0
2018-02-27 11:40:00,1897.65,1901.0,1896.5,1900.12,3431.0,1873.97,1877.2782,1872.8344,1876.4092,3431.0
2018-02-27 11:50:00,1901.0,1902.47,1899.41,1900.0,6126.0,1877.2782,1878.7299,1875.708,1876.2907,6126.0
2018-02-27 12:00:00,1900.42,1902.91,1900.14,1900.62,4362.0,1876.7054,1879.1644,1876.4289,1876.9029,4362.0
2018-02-27 12:10:00,1899.75,1901.0,1898.02,1898.03,4210.0,1876.0438,1877.2782,1874.3354,1874.3453,4210.0
2018-02-27 12:20:00,1898.97,1899.02,1890.31,1892.0,6199.0,1875.2735,1875.3229,1866.7216,1868.3905,6199.0
2018-02-27 12:30:00,1892.1,1893.0,1891.0,1893.0,3250.0,1868.4893,1869.378,1867.403,1869.378,3250.0
2018-02-27 12:40:00,1892.75,1898.99,1892.0,1897.0,3500.0,1869.1312,1875.2933,1868.3905,1873.3281,3500.0
2018-02-27 12:50:00,1897.0,1900.0,1894.68,1900.0,4045.0,1873.3281,1876.2907,1871.0371,1876.2907,4045.0
2018-02-27 13:00:00,1900.0,1900.0,1896.41,1897.54,2300.0,1876.2907,1876.2907,1872.7455,1873.8614,2300.0
2018-02-27 13:10:00,1898.58,1898.58,1896.59,1897.79,3904.0,1874.8884,1874.8884,1872.9232,1874.1083,3904.0
2018-02-27 13:20:00,1898.09,1901.99,1898.09,1899.04,6606.0,1874.4045,1878.2559,1874.4045,1875.3427,6606.0
2018-02-27 13:30:00,1898.96,1899.45,1892.26,1897.58,6980.0,1875.2637,1875.7475,1868.6473,1873.9009,6980.0
2018-02-27 13:40:00,1897.64,1901.62,1896.6,1899.34,4498.0,1873.9601,1877.8905,1872.9331,1875.6389,4498.0
2018-02-27 13:50:00,1899.35,1901.44,1897.53,1901.42,2400.0,1875.6488,1877.7127,1873.8515,1877.693,2400.0
2018-02-27 14:00:00,1900.23,1906.99,1899.04,1905.97,8561.0,1876.5178,1883.1935,1875.3427,1882.1862,8561.0
2018-02-27 14:10:00,1905.97,1914.9,1905.97,1914.3,7969.0,1882.1862,1891.0048,1882.1862,1890.4122,7969.0
2018-02-27 14:20:00,1914.37,1914.37,1909.1,1911.25,11867.0,1890.4814,1890.4814,1885.2771,1887.4003,11867.0
2018-02-27 14:30:00,1912.23,1915.46,1909.97,1911.87,7963.0,1888.3681,1891.5578,1886.1363,1888.0126,7963.0
2018-02-27 14:40:00,1911.84,1914.09,1910.23,1910.5,7058.0,1887.9829,1890.2049,1886.393,1886.6597,7058.0
2018-02-27 14:50:00,1911.92,1914.83,1911.25,1912.68,9383.0,1888.0619,1890.9356,1887.4003,1888.8125,9383.0
2018-02-27 15:00:00,1913.08,1914.76,1912.66,1914.76,6539.0,1889.2075,1890.8665,1888.7927,1890.8665,6539.0
2018-02-27 15:10:00,1914.04,1915.69,1911.95,1912.58,12418.0,1890.1555,1891.7849,1888.0916,1888.7137,12418.0
2018-02-27 15:20:00,1911.54,1917.0,1911.34,1916.42,10301.0,1887.6867,1893.0785,1887.4892,1892.5058,10301.0
2018-02-27 15:30:00,1917.21,1918.26,1913.04,1917.21,8569.0,1893.2859,1894.3228,1889.168,1893.2859,8569.0
2018-02-27 15:40:00,1915.83,1919.75,1913.01,1919.0,21152.0,1891.9231,1895.7942,1889.1383,1895.0536,21152.0
2018-02-27 15:50:00,1918.75,1918.75,1900.98,1905.73,33758.0,1894.8067,1894.8067,1877.2585,1881.9492,33758.0
2018-02-28 09:30:00,2051.0,2067.99,2039.23,2060.0,121137.0,2025.4064,2042.1844,2013.7833,2034.2941,121137.0
2018-02-28 09:40:00,2062.27,2087.23,2057.03,2080.01,57985.0,2036.5358,2061.1843,2031.3612,2054.0544,57985.0
2018-02-28 09:50:00,2080.0,2087.35,2071.82,2076.11,47491.0,2054.0445,2061.3028,2045.9666,2050.2031,47491.0
2018-02-28 10:00:00,2076.11,2081.79,2072.17,2078.47,17618.0,2050.2031,2055.8122,2046.3122,2052.5336,17618.0
2018-02-28 10:10:00,2078.02,2079.61,2071.35,2072.86,20068.0,2052.0892,2053.6594,2045.5025,2046.9936,20068.0
2018-02-28 10:20:00,2072.99,2075.0,2059.0,2068.69,21766.0,2047.122,2049.1069,2033.3066,2042.8757,21766.0
2018-02-28 10:30:00,2069.7,2075.09,2067.31,2071.27,16851.0,2043.8731,2049.1958,2041.5129,2045.4235,16851.0
2018-02-28 10:40:00,2072.58,2072.58,2061.49,2062.86,10000.0,2046.7171,2046.7171,2035.7655,2037.1184,10000.0
2018-02-28 10:50:00,2063.4,2063.5,2051.26,2059.26,19593.0,2037.6517,2037.7504,2025.6632,2033.5633,19593.0
2018-02-28 11:00:00,2058.9,2059.72,2053.3,2053.3,12172.0,2033.2078,2034.0176,2027.6777,2027.6777,12172.0
2018-02-28 11:10:00,2054.98,2059.19,2047.04,2056.01,15291.0,2029.3368,2033.4942,2021.4958,2030.3539,15291.0
2018-02-28 11:20:00,2057.91,2068.87,2055.83,2065.48,15977.0,2032.2302,2043.0534,2030.1761,2039.7057,15977.0
2018-02-28 11:30:00,2064.95,2064.95,2048.24,2051.0,14086.0,2039.1823,2039.1823,2022.6809,2025.4064,14086.0
2018-02-28 11:40:00,2048.68,2052.07,2040.0,2042.08,13029.0,2023.1154,2026.4631,2014.5437,2016.5977,13029.0
2018-02-28 11:50:00,2042.02,2056.46,2040.94,2052.07,13583.0,2016.5385,2030.7983,2015.472,2026.4631,13583.0
2018-02-28 12:00:00,2052.04,2058.17,2050.26,2057.5,12036.0,2026.4334,2032.4869,2024.6757,2031.8253,12036.0
2018-02-28 12:10:00,2056.95,2058.18,2054.84,2054.84,3623.0,2031.2822,2032.4968,2029.1985,2029.1985,3623.0
2018-02-28 12:20:00,2054.83,2056.16,2052.98,2054.35,9399.0,2029.1886,2030.502,2027.3617,2028.7146,9399.0
2018-02-28 12:30:00,2054.2,2054.2,2050.95,2054.14,5200.0,2028.5665,2028.5665,2025.357,2028.5072,5200.0
2018-02-28 12:40:00,2054.24,2061.19,2054.23,2061.19,9640.0,2028.606,2035.4693,2028.5961,2035.4693,9640.0
2018-02-28 12:50:00,2061.11,2062.64,2055.76,2055.76,6362.0,2035.3903,2036.9012,2030.107,2030.107,6362.0
2018-02-28 13:00:00,2055.17,2056.28,2050.02,2052.35,4800.0,2029.5244,2030.6205,2024.4386,2026.7396,4800.0
2018-02-28 13:10:00,2051.27,2052.92,2048.99,2051.78,7367.0,2025.673,2027.3025,2023.4215,2026.1767,7367.0
2018-02-28 13:20:00,2051.63,2053.0,2045.02,2052.15,8359.0,2026.0286,2027.3815,2019.501,2026.5421,8359.0
2018-02-28 13:30:00,2052.25,2054.0,2049.02,2051.81,6032.0,2026.6408,2028.369,2023.4511,2026.2063,6032.0
2018-02-28 13:40:00,2050.79,2054.51,2050.38,2052.59,4450.0,2025.199,2028.8726,2024.7942,2026.9766,4450.0
2018-02-28 13:50:00,2051.43,2056.0,2050.95,2056.0,13675.0,2025.8311,2030.344,2025.357,2030.344,13675.0
2018-02-28 14:00:00,2056.52,2058.8,2054.87,2057.85,16931.0,2030.8575,2033.1091,2029.2281,2032.1709,16931.0
2018-02-28 14:10:00,2058.78,2059.49,2056.44,2058.99,9123.0,2033.0893,2033.7905,2030.7785,2033.2967,9123.0
2018-02-28 14:20:00,2059.0,2062.95,2058.3,2062.55,14549.0,2033.3066,2037.2073,2032.6153,2036.8123,14549.0
2018-02-28 14:30:00,2062.21,2071.33,2061.81,2068.64,16591.0,2036.4765,2045.4827,2036.0815,2042.8263,16591.0
2018-02-28 14:40:00,2068.94,2070.15,2062.79,2065.68,12219.0,2043.1226,2044.3175,2037.0493,2039.9032,12219.0
2018-02-28 14:50:00,2064.8,2065.84,2058.06,2059.42,12231.0,2039.0342,2040.0612,2032.3783,2033.7213,12231.0
2018-02-28 15:00:00,2059.57,2062.17,2052.18,2056.54,10922.0,2033.8695,2036.437,2026.5717,2030.8773,10922.0
2018-02-28 15:10:00,2056.59,2057.87,2050.65,2057.55,10751.0,2030.9267,2032.1907,2025.0608,2031.8747,10751.0
2018-02-28 15:20:00,2056.74,2057.26,2050.09,2053.43,10279.0,2031.0748,2031.5883,2024.5078,2027.8061,10279.0
2018-02-28 15:30:00,2053.64,2054.57,2043.08,2048.16,16413.0,2028.0135,2028.9319,2017.5852,2022.6019,16413.0
2018-02-28 15:40:00,2047.27,2051.18,2041.18,2041.61,36071.0,2021.723,2025.5842,2015.709,2016.1336,36071.0
2018-02-28 15:50:00,2041.07,2041.4,2035.0,2036.46,52253.0,2015.6003,2015.9262,2009.6061,2011.0479,52253.0
2018-03-01 09:30:00,2034.61,2048.84,2033.68,2045.11,24304.0,2009.2209,2023.2734,2008.3025,2019.5899,24304.0
2018-03-01 09:40:00,2045.1,2045.1,2032.82,2037.24,18395.0,2019.58,2019.58,2007.4533,2011.8181,18395.0
2018-03-01 09:50:00,2039.07,2042.75,2035.25,2042.75,11330.0,2013.6253,2017.2594,2009.853,2017.2594,11330.0
2018-03-01 10:00:00,2040.55,2052.0,2039.26,2047.89,23821.0,2015.0868,2026.3939,2013.8129,2022.3352,23821.0
2018-03-01 10:10:00,2047.72,2048.4,2036.87,2039.4,11055.0,2022.1673,2022.8389,2011.4527,2013.9512,11055.0
2018-03-01 10:20:00,2039.72,2045.74,2033.03,2043.21,13518.0,2014.2672,2020.2121,2007.6607,2017.7136,13518.0
2018-03-01 10:30:00,2044.34,2053.54,2040.99,2050.68,10663.0,2018.8295,2027.9147,2015.5213,2025.0904,10663.0
2018-03-01 10:40:00,2051.94,2052.65,2043.6,2043.77,6151.0,2026.3347,2027.0358,2018.0988,2018.2666,6151.0
2018-03-01 10:50:00,2043.56,2045.22,2036.0,2037.32,4700.0,2018.0593,2019.6985,2010.5936,2011.8971,4700.0
2018-03-01 11:00:00,2036.02,2043.36,2036.0,2039.39,5469.0,2010.6133,2017.8618,2010.5936,2013.9413,5469.0
2018-03-01 11:10:00,2037.96,2040.13,2035.0,2039.68,6201.0,2012.5291,2014.6721,2009.6061,2014.2277,6201.0
2018-03-01 11:20:00,2038.27,2040.86,2030.56,2031.23,11730.0,2012.8353,2015.393,2005.2215,2005.8831,11730.0
2018-03-01 11:30:00,2030.89,2040.0,2028.79,2038.0,8969.0,2005.5474,2014.5437,2003.4736,2012.5686,8969.0
2018-03-01 11:40:00,2039.0,2047.3,2038.7,2042.44,10750.0,2013.5562,2021.7526,2013.2599,2016.9532,10750.0
2018-03-01 11:50:00,2041.22,2046.99,2040.92,2043.21,5534.0,2015.7485,2021.4465,2015.4522,2017.7136,5534.0
2018-03-01 12:00:00,2041.08,2043.2,2036.89,2038.1,5400.0,2015.6102,2017.7038,2011.4725,2012.6674,5400.0
2018-03-01 12:10:00,2038.24,2040.26,2035.95,2035.95,3700.0,2012.8056,2014.8004,2010.5442,2010.5442,3700.0
2018-03-01 12:20:00,2035.08,2038.42,2033.02,2036.1,7400.0,2009.6851,2012.9834,2007.6508,2010.6923,7400.0
2018-03-01 12:30:00,2036.7,2036.71,2028.87,2030.65,5745.0,2011.2849,2011.2947,2003.5526,2005.3104,5745.0
2018-03-01 12:40:00,2030.78,2034.82,2029.02,2034.82,5785.0,2005.4387,2009.4283,2003.7007,2009.4283,5785.0
2018-03-01 12:50:00,2032.67,2032.87,2028.02,2028.15,8050.0,2007.3052,2007.5027,2002.7132,2002.8416,8050.0
2018-03-01 13:00:00,2028.48,2028.48,2017.38,2022.66,14147.0,2003.1674,2003.1674,1992.2059,1997.4201,14147.0
2018-03-01 13:10:00,2020.94,2033.22,2018.86,2031.1,7865.0,1995.7215,2007.8483,1993.6675,2005.7547,7865.0
2018-03-01 13:20:00,2031.71,2034.97,2029.2,2031.58,8361.0,2006.3571,2009.5765,2003.8785,2006.2288,8361.0
2018-03-01 13:30:00,2030.75,2032.62,2027.27,2030.0,2601.0,2005.4091,2007.2558,2001.9725,2004.6685,2601.0
2018-03-01 13:40:00,2029.4,2031.49,2022.04,2022.89,9917.0,2004.076,2006.1399,1996.8078,1997.6472,9917.0
2018-03-01 13:50:00,2023.56,2026.07,2016.87,2018.24,8432.0,1998.3088,2000.7875,1991.7023,1993.0552,8432.0
2018-03-01 14:00:00,2015.48,2015.82,2007.91,2010.95,20731.0,1990.3297,1990.6654,1982.8541,1985.8562,20731.0
2018-03-01 14:10:00,2010.8,2013.44,1998.83,2010.93,14172.0,1985.7081,1988.3151,1973.8874,1985.8364,14172.0
2018-03-01 14:20:00,2008.96,2016.94,2006.88,2014.88,12570.0,1983.891,1991.7714,1981.837,1989.7371,12570.0
2018-03-01 14:30:00,2014.83,2014.94,2005.24,2012.41,7000.0,1989.6878,1989.7964,1980.2174,1987.298,7000.0
2018-03-01 14:40:00,2010.35,2013.1,2007.27,2010.29,8224.0,1985.2637,1987.9794,1982.2221,1985.2044,8224.0
2018-03-01 14:50:00,2009.5,2016.59,2009.35,2015.25,8741.0,1984.4243,1991.4258,1984.2762,1990.1025,8741.0
2018-03-01 15:00:00,2015.6,2023.82,2012.29,2022.75,18610.0,1990.4482,1998.5656,1987.1795,1997.5089,18610.0
2018-03-01 15:10:00,2021.69,2034.99,2017.47,2034.43,11555.0,1996.4622,2009.5962,1992.2948,2009.0432,11555.0
2018-03-01 15:20:00,2035.95,2038.02,2025.3,2026.44,14425.0,2010.5442,2012.5884,2000.0271,2001.1529,14425.0
2018-03-01 15:30:00,2027.99,2029.16,2020.99,2024.77,12139.0,2002.6836,2003.839,1995.7709,1999.5037,12139.0
2018-03-01 15:40:00,2022.23,2031.53,2020.3,2028.83,27736.0,1996.9954,2006.1794,1995.0895,2003.5131,27736.0
2018-03-01 15:50:00,2028.81,2038.78,2025.6,2028.37,36000.0,2003.4933,2013.3389,2000.3234,2003.0588,36000.0
2018-03-02 09:30:00,2002.82,2024.75,2002.81,2003.29,10487.0,1977.8276,1999.484,1977.8178,1978.2918,10487.0
2018-03-02 09:40:00,2004.6,2009.96,1995.58,2001.02,21290.0,1979.5854,1984.8785,1970.678,1976.0501,21290.0
2018-03-02 09:50:00,2002.81,2015.64,2002.8,2015.64,18783.0,1977.8178,1990.4877,1977.8079,1990.4877,18783.0
2018-03-02 10:00:00,2015.54,2015.89,2009.41,2013.47,8550.0,1990.3889,1990.7345,1984.3354,1988.3447,8550.0
2018-03-02 10:10:00,2011.71,2015.89,2010.01,2010.01,6423.0,1986.6067,1990.7345,1984.9279,1984.9279,6423.0
2018-03-02 10:20:00,2008.41,2014.75,2005.43,2010.07,6885.0,1983.3479,1989.6088,1980.4051,1984.9872,6885.0
2018-03-02 10:30:00,2011.67,2016.71,2011.67,2016.42,3468.0,1986.5672,1991.5443,1986.5672,1991.2579,3468.0
2018-03-02 10:40:00,2017.53,2023.45,2016.65,2020.51,10400.0,1992.3541,1998.2002,1991.4851,1995.2969,10400.0
2018-03-02 10:50:00,2022.0,2023.99,2015.22,2021.06,4623.0,1996.7683,1998.7335,1990.0729,1995.84,4623.0
2018-03-02 11:00:00,2019.18,2027.99,2019.08,2023.26,37490.0,1993.9835,2002.6836,1993.8847,1998.0126,37490.0
2018-03-02 11:10:00,2023.23,2027.56,2020.8,2023.08,4803.0,1997.9829,2002.2589,1995.5833,1997.8348,4803.0
2018-03-02 11:20:00,2024.99,2036.86,2024.99,2034.42,4320.0,1999.721,2011.4429,1999.721,2009.0333,4320.0
2018-03-02 11:30:00,2035.18,2037.15,2031.28,2034.51,5773.0,2009.7838,2011.7292,2005.9325,2009.1222,5773.0
2018-03-02 11:40:00,2036.0,2037.87,2030.43,2031.57,7290.0,2010.5936,2012.4403,2005.0931,2006.2189,7290.0
2018-03-02 11:50:00,2032.8,2032.8,2024.78,2027.91,7784.0,2007.4335,2007.4335,1999.5136,2002.6045,7784.0
2018-03-02 12:00:00,2027.92,2028.46,2023.06,2023.19,4277.0,2002.6144,2003.1477,1997.8151,1997.9434,4277.0
2018-03-02 12:10:00,2023.72,2023.72,2016.65,2019.49,5500.0,1998.4668,1998.4668,1991.4851,1994.2896,5500.0
2018-03-02 12:20:00,2020.39,2028.82,2020.39,2028.27,5120.0,1995.1784,2003.5032,1995.1784,2002.9601,5120.0
2018-03-02 12:30:00,2027.03,2027.07,2022.26,2024.41,2765.0,2001.7355,2001.775,1997.0251,1999.1482,2765.0
2018-03-02 12:40:00,2022.15,2031.42,2022.15,2031.42,3517.0,1996.9164,2006.0707,1996.9164,2006.0707,3517.0
2018-03-02 12:50:00,2032.97,2033.76,2027.66,2028.21,11079.0,2007.6014,2008.3815,2002.3577,2002.9008,11079.0
2018-03-02 13:00:00,2026.63,2028.15,2019.21,2020.74,10038.0,2001.3405,2002.8416,1994.0131,1995.524,10038.0
2018-03-02 13:10:00,2019.08,2019.95,2008.47,2011.41,12808.0,1993.8847,1994.7439,1983.4071,1986.3104,12808.0
2018-03-02 13:20:00,2013.2,2014.58,2007.96,2008.03,5167.0,1988.0781,1989.4409,1982.9035,1982.9726,5167.0
2018-03-02 13:30:00,2007.82,2009.01,2004.17,2006.85,6593.0,1982.7652,1983.9404,1979.1608,1981.8073,6593.0
2018-03-02 13:40:00,2007.39,2016.71,2007.17,2015.88,5991.0,1982.3406,1991.5443,1982.1234,1990.7247,5991.0
2018-03-02 13:50:00,2016.63,2016.63,2009.72,2012.78,3800.0,1991.4653,1991.4653,1984.6415,1987.6634,3800.0
2018-03-02 14:00:00,2012.78,2019.35,2012.78,2019.35,5203.0,1987.6634,1994.1514,1987.6634,1994.1514,5203.0
2018-03-02 14:10:00,2018.96,2020.62,2016.76,2018.24,7300.0,1993.7662,1995.4055,1991.5937,1993.0552,7300.0
2018-03-02 14:20:00,2019.02,2020.45,2016.42,2019.84,5798.0,1993.8255,1995.2376,1991.2579,1994.6353,5798.0
2018-03-02 14:30:00,2019.84,2021.41,2017.38,2020.14,7451.0,1994.6353,1996.1857,1992.2059,1994.9315,7451.0
2018-03-02 14:40:00,2021.54,2022.23,2019.27,2022.01,5479.0,1996.314,1996.9954,1994.0724,1996.7782,5479.0
2018-03-02 14:50:00,2021.33,2022.5,2019.25,2020.66,7500.0,1996.1067,1997.2621,1994.0526,1995.445,7500.0
2018-03-02 15:00:00,2019.9,2020.57,2014.14,2015.95,6230.0,1994.6945,1995.3561,1989.0064,1990.7938,6230.0
2018-03-02 15:10:00,2016.0,2021.59,2014.77,2020.17,15448.0,1990.8432,1996.3634,1989.6285,1994.9611,15448.0
2018-03-02 15:20:00,2020.34,2024.83,2020.34,2024.83,10568.0,1995.129,1999.563,1995.129,1999.563,10568.0
2018-03-02 15:30:00,2024.89,2028.47,2024.2,2027.7,12001.0,1999.6222,2003.1576,1998.9408,2002.3972,12001.0
2018-03-02 15:40:00,2028.47,2032.32,2027.2,2029.85,18955.0,2003.1576,2006.9595,2001.9034,2004.5203,18955.0
2018-03-02 15:50:00,2031.2,2037.87,2031.09,2035.24,36528.0,2005.8535,2012.4403,2005.7449,2009.8431,36528.0
2018-03-05 09:30:00,2020.0,2036.23,2020.0,2036.22,36259.0,1994.7933,2010.8207,1994.7933,2010.8109,36259.0
2018-03-05 09:40:00,2034.61,2036.13,2026.0,2026.0,12017.0,2009.2209,2010.722,2000.7184,2000.7184,12017.0
2018-03-05 09:50:00,2024.41,2031.1,2024.4,2028.81,6158.0,1999.1482,2005.7547,1999.1383,2003.4933,6158.0
2018-03-05 10:00:00,2028.18,2031.58,2024.36,2024.37,5856.0,2002.8712,2006.2288,1999.0988,1999.1087,5856.0
2018-03-05 10:10:00,2024.28,2024.64,2015.58,2017.0,9386.0,1999.0198,1999.3754,1990.4284,1991.8307,9386.0
2018-03-05 10:20:00,2018.7,2021.36,2014.89,2019.78,5106.0,1993.5095,1996.1363,1989.747,1994.576,5106.0
2018-03-05 10:30:00,2019.78,2035.37,2018.55,2032.73,23381.0,1994.576,2009.9715,1993.3613,2007.3644,23381.0
2018-03-05 10:40:00,2033.67,2038.13,2031.16,2035.48,14905.0,2008.2927,2012.697,2005.814,2010.0801,14905.0
2018-03-05 10:50:00,2035.68,2047.06,2035.67,2045.44,9015.0,2010.2776,2021.5156,2010.2677,2019.9158,9015.0
2018-03-05 11:00:00,2045.48,2048.0,2042.08,2042.08,12124.0,2019.9553,2022.4439,2016.5977,2016.5977,12124.0
2018-03-05 11:10:00,2038.57,2042.62,2038.46,2042.45,4027.0,2013.1315,2017.131,2013.0229,2016.9631,4027.0
2018-03-05 11:20:00,2042.5,2048.43,2042.5,2048.43,5100.0,2017.0125,2022.8685,2017.0125,2022.8685,5100.0
2018-03-05 11:30:00,2049.17,2050.43,2047.0,2047.9,7482.0,2023.5993,2024.8435,2021.4563,2022.3451,7482.0
2018-03-05 11:40:00,2049.58,2053.0,2047.65,2051.89,5263.0,2024.0041,2027.3815,2022.0982,2026.2853,5263.0
2018-03-05 11:50:00,2052.76,2053.99,2050.68,2052.28,6060.0,2027.1445,2028.3591,2025.0904,2026.6704,6060.0
2018-03-05 12:00:00,2052.79,2064.25,2052.79,2061.85,8297.0,2027.1741,2038.4911,2027.1741,2036.121,8297.0
2018-03-05 12:10:00,2063.63,2064.88,2057.81,2058.29,5100.0,2037.8788,2039.1132,2032.1314,2032.6054,5100.0
2018-03-05 12:20:00,2058.39,2062.76,2058.0,2061.56,3486.0,2032.7042,2037.0197,2032.3191,2035.8346,3486.0
2018-03-05 12:30:00,2062.6,2065.42,2061.38,2063.77,3400.0,2036.8617,2039.6465,2035.6569,2038.0171,3400.0
2018-03-05 12:40:00,2065.5,2067.84,2065.4,2067.05,7191.0,2039.7255,2042.0363,2039.6267,2041.2561,7191.0
2018-03-05 12:50:00,2067.61,2073.41,2067.6,2073.4,9243.0,2041.8091,2047.5368,2041.7993,2047.5269,9243.0
2018-03-05 13:00:00,2072.96,2073.58,2067.82,2070.95,7006.0,2047.0924,2047.7047,2042.0165,2045.1075,7006.0
2018-03-05 13:10:00,2071.95,2072.36,2065.63,2065.64,10837.0,2046.095,2046.4999,2039.8539,2039.8637,10837.0
2018-03-05 13:20:00,2066.51,2067.7,2063.42,2065.25,8992.0,2040.7229,2041.898,2037.6714,2039.4786,8992.0
2018-03-05 13:30:00,2065.69,2065.95,2062.87,2065.13,3712.0,2039.9131,2040.1699,2037.1283,2039.3601,3712.0
2018-03-05 13:40:00,2065.39,2068.25,2062.16,2062.51,5350.0,2039.6169,2042.4412,2036.4272,2036.7728,5350.0
2018-03-05 13:50:00,2062.69,2065.79,2061.31,2064.92,3700.0,2036.9505,2040.0119,2035.5878,2039.1527,3700.0
2018-03-05 14:00:00,2065.9,2065.91,2063.33,2065.22,5817.0,2040.1205,2040.1304,2037.5826,2039.449,5817.0
2018-03-05 14:10:00,2064.86,2064.87,2057.65,2057.82,6108.0,2039.0935,2039.1033,2031.9734,2032.1413,6108.0
2018-03-05 14:20:00,2058.85,2067.26,2058.85,2064.1,7230.0,2033.1585,2041.4635,2033.1585,2038.3429,7230.0
2018-03-05 14:30:00,2065.93,2068.58,2062.68,2068.57,5393.0,2040.1501,2042.767,2036.9407,2042.7572,5393.0
2018-03-05 14:40:00,2068.01,2071.44,2067.53,2070.22,5496.0,2042.2042,2045.5914,2041.7301,2044.3866,5496.0
2018-03-05 14:50:00,2070.76,2072.4,2070.05,2071.64,7229.0,2044.9198,2046.5394,2044.2187,2045.7889,7229.0
2018-03-05 15:00:00,2072.19,2074.46,2069.24,2069.6,8013.0,2046.332,2048.5737,2043.4188,2043.7743,8013.0
2018-03-05 15:10:00,2070.8,2073.39,2069.73,2072.45,6456.0,2044.9593,2047.517,2043.9027,2046.5888,6456.0
2018-03-05 15:20:00,2073.08,2073.09,2070.25,2070.27,6098.0,2047.2109,2047.2208,2044.4162,2044.436,6098.0
2018-03-05 15:30:00,2071.39,2075.3,2070.53,2074.34,16515.0,2045.542,2049.4032,2044.6927,2048.4552,16515.0
2018-03-05 15:40:00,2073.91,2076.77,2073.78,2074.21,14673.0,2048.0305,2050.8548,2047.9022,2048.3268,14673.0
2018-03-05 15:50:00,2073.09,2077.0,2071.0,2072.33,22935.0,2047.2208,2051.082,2045.1568,2046.4703,22935.0
2018-03-06 09:30:00,2075.1,2083.68,2065.12,2068.45,23450.0,2049.2057,2057.6786,2039.3502,2042.6387,23450.0
2018-03-06 09:40:00,2067.0,2072.39,2058.81,2070.8,9719.0,2041.2068,2046.5295,2033.119,2044.9593,9719.0
2018-03-06 09:50:00,2070.62,2082.8,2070.57,2078.41,16329.0,2044.7816,2056.8096,2044.7322,2052.4744,16329.0
2018-03-06 10:00:00,2081.6,2086.99,2080.73,2085.85,11791.0,2055.6246,2060.9473,2054.7654,2059.8215,11791.0
2018-03-06 10:10:00,2086.43,2093.98,2085.48,2086.81,18438.0,2060.3943,2067.8501,2059.4562,2060.7696,18438.0
2018-03-06 10:20:00,2086.84,2090.05,2084.89,2089.8,9695.0,2060.7992,2063.9691,2058.8735,2063.7222,9695.0
2018-03-06 10:30:00,2089.99,2091.03,2084.38,2086.88,13550.0,2063.9099,2064.9369,2058.3699,2060.8387,13550.0
2018-03-06 10:40:00,2084.75,2084.76,2074.0,2074.02,8301.0,2058.7353,2058.7451,2048.1194,2048.1392,8301.0
2018-03-06 10:50:00,2072.02,2075.32,2070.47,2073.3,16011.0,2046.1641,2049.4229,2044.6335,2047.4281,16011.0
2018-03-06 11:00:00,2073.61,2075.05,2069.09,2070.62,13464.0,2047.7343,2049.1563,2043.2707,2044.7816,13464.0
2018-03-06 11:10:00,2070.35,2072.13,2066.02,2070.66,7301.0,2044.515,2046.2727,2040.239,2044.8211,7301.0
2018-03-06 11:20:00,2069.69,2069.69,2061.01,2065.05,6987.0,2043.8632,2043.8632,2035.2915,2039.2811,6987.0
2018-03-06 11:30:00,2064.66,2070.59,2064.65,2069.2,4212.0,2038.896,2044.752,2038.8861,2043.3793,4212.0
2018-03-06 11:40:00,2068.99,2071.01,2068.9,2070.71,5560.0,2043.1719,2045.1667,2043.0831,2044.8705,5560.0
2018-03-06 11:50:00,2069.43,2072.0,2068.92,2072.0,3285.0,2043.6064,2046.1444,2043.1028,2046.1444,3285.0
2018-03-06 12:00:00,2073.63,2075.52,2072.99,2073.63,4953.0,2047.754,2049.6204,2047.122,2047.754,4953.0
2018-03-06 12:10:00,2074.3,2075.63,2070.82,2071.84,2800.0,2048.4157,2049.7291,2044.9791,2045.9864,2800.0
2018-03-06 12:20:00,2072.65,2073.59,2068.83,2070.11,4600.0,2046.7863,2047.7145,2043.0139,2044.278,4600.0
2018-03-06 12:30:00,2071.03,2074.96,2070.58,2073.54,1700.0,2045.1865,2049.0674,2044.7421,2047.6652,1700.0
2018-03-06 12:40:00,2073.57,2079.47,2073.57,2078.42,3000.0,2047.6948,2053.5212,2047.6948,2052.4843,3000.0
2018-03-06 12:50:00,2081.57,2085.02,2080.75,2084.92,3600.0,2055.5949,2059.0019,2054.7852,2058.9031,3600.0
2018-03-06 13:00:00,2084.84,2088.05,2084.02,2087.49,8064.0,2058.8241,2061.9941,2058.0144,2061.4411,8064.0
2018-03-06 13:10:00,2086.79,2088.1,2085.68,2085.69,7599.0,2060.7498,2062.0435,2059.6537,2059.6635,7599.0
2018-03-06 13:20:00,2086.77,2088.42,2085.88,2088.36,3680.0,2060.7301,2062.3595,2059.8512,2062.3002,3680.0
2018-03-06 13:30:00,2088.27,2088.96,2084.12,2084.71,2974.0,2062.2113,2062.8927,2058.1131,2058.6958,2974.0
2018-03-06 13:40:00,2085.28,2085.46,2078.87,2078.88,2400.0,2059.2587,2059.4364,2052.9286,2052.9385,2400.0
2018-03-06 13:50:00,2079.04,2081.27,2077.63,2080.14,3405.0,2053.0965,2055.2987,2051.7041,2054.1828,3405.0
2018-03-06 14:00:00,2081.23,2082.82,2077.81,2080.59,5900.0,2055.2592,2056.8294,2051.8819,2054.6272,5900.0
2018-03-06 14:10:00,2081.19,2083.35,2079.59,2082.58,4000.0,2055.2197,2057.3527,2053.6397,2056.5923,4000.0
2018-03-06 14:20:00,2083.52,2084.35,2082.25,2083.01,2827.0,2057.5206,2058.3403,2056.2665,2057.017,2827.0
2018-03-06 14:30:00,2083.24,2091.51,2083.24,2091.16,5949.0,2057.2441,2065.4109,2057.2441,2065.0653,5949.0
2018-03-06 14:40:00,2091.02,2093.66,2090.45,2093.37,9384.0,2064.927,2067.5341,2064.3641,2067.2477,9384.0
2018-03-06 14:50:00,2093.79,2095.42,2093.56,2094.22,11184.0,2067.6625,2069.2721,2067.4353,2068.0871,11184.0
2018-03-06 15:00:00,2093.5,2095.42,2091.93,2092.37,5030.0,2067.3761,2069.2721,2065.8257,2066.2602,5030.0
2018-03-06 15:10:00,2093.05,2093.16,2089.2,2089.99,2955.0,2066.9317,2067.0403,2063.1297,2063.9099,2955.0
2018-03-06 15:20:00,2090.93,2094.07,2089.96,2093.74,4431.0,2064.8381,2067.939,2063.8803,2067.6131,4431.0
2018-03-06 15:30:00,2094.45,2095.87,2087.9,2087.91,7988.0,2068.3142,2069.7165,2061.846,2061.8558,7988.0
2018-03-06 15:40:00,2086.76,2089.13,2084.96,2088.09,6914.0,2060.7202,2063.0606,2058.9426,2062.0336,6914.0
2018-03-06 15:50:00,2087.52,2089.13,2085.17,2085.42,17783.0,2061.4707,2063.0606,2059.15,2059.3969,17783.0
2018-03-07 09:30:00,2065.0,2089.99,2065.0,2087.92,24119.0,2039.2317,2063.9099,2039.2317,2061.8657,24119.0
2018-03-07 09:40:00,2089.15,2093.29,2087.85,2091.64,12649.0,2063.0804,2067.1687,2061.7966,2065.5393,12649.0
2018-03-07 09:50:00,2091.3,2093.68,2090.33,2091.82,8404.0,2065.2035,2067.5538,2064.2456,2065.717,8404.0
2018-03-07 10:00:00,2092.36,2092.86,2088.16,2091.62,5909.0,2066.2503,2066.7441,2062.1027,2065.5195,5909.0
2018-03-07 10:10:00,2091.63,2093.49,2086.63,2088.76,7747.0,2065.5294,2067.3662,2060.5918,2062.6952,7747.0
2018-03-07 10:20:00,2088.76,2098.66,2088.76,2098.65,12691.0,2062.6952,2072.4717,2062.6952,2072.4618,12691.0
2018-03-07 10:30:00,2098.96,2100.41,2096.14,2099.55,20403.0,2072.7679,2074.1999,2069.9831,2073.3506,20403.0
2018-03-07 10:40:00,2097.93,2103.87,2097.91,2099.23,8932.0,2071.7508,2077.6167,2071.731,2073.0346,8932.0
2018-03-07 10:50:00,2099.9,2104.88,2099.9,2104.78,9827.0,2073.6962,2078.6141,2073.6962,2078.5153,9827.0
2018-03-07 11:00:00,2105.0,2107.19,2100.3,2102.15,7162.0,2078.7326,2080.8952,2074.0912,2075.9181,7162.0
2018-03-07 11:10:00,2101.37,2101.5,2094.0,2094.0,5640.0,2075.1479,2075.2763,2067.8698,2067.8698,5640.0
2018-03-07 11:20:00,2093.0,2101.45,2090.75,2101.45,13563.0,2066.8823,2075.2269,2064.6604,2075.2269,13563.0
2018-03-07 11:30:00,2101.4,2102.27,2096.61,2102.0,4988.0,2075.1775,2076.0366,2070.4473,2075.77,4988.0
2018-03-07 11:40:00,2101.25,2101.3,2093.65,2093.65,6075.0,2075.0294,2075.0787,2067.5242,2067.5242,6075.0
2018-03-07 11:50:00,2094.85,2096.0,2092.39,2092.39,2900.0,2068.7092,2069.8449,2066.2799,2066.2799,2900.0
2018-03-07 12:00:00,2092.77,2093.3,2088.85,2092.43,6740.0,2066.6552,2067.1786,2062.7841,2066.3194,6740.0
2018-03-07 12:10:00,2091.63,2092.98,2087.0,2092.98,5575.0,2065.5294,2066.8626,2060.9572,2066.8626,5575.0
2018-03-07 12:20:00,2092.79,2095.91,2090.75,2094.11,5465.0,2066.6749,2069.756,2064.6604,2067.9785,5465.0
2018-03-07 12:30:00,2094.53,2095.37,2092.16,2093.18,3300.0,2068.3932,2069.2227,2066.0528,2067.0601,3300.0
2018-03-07 12:40:00,2094.11,2096.4,2092.67,2096.3,3100.0,2067.9785,2070.2399,2066.5564,2070.1411,3100.0
2018-03-07 12:50:00,2096.25,2099.07,2096.21,2098.5,5000.0,2070.0918,2072.8766,2070.0523,2072.3137,5000.0
2018-03-07 13:00:00,2098.35,2098.35,2092.47,2094.39,3065.0,2072.1656,2072.1656,2066.3589,2068.255,3065.0
2018-03-07 13:10:00,2094.9,2102.64,2094.77,2102.39,6200.0,2068.7586,2076.402,2068.6302,2076.1551,6200.0
2018-03-07 13:20:00,2102.07,2104.39,2100.76,2104.38,5355.0,2075.8391,2078.1302,2074.5455,2078.1203,5355.0
2018-03-07 13:30:00,2104.34,2108.25,2104.27,2106.49,9850.0,2078.0808,2081.942,2078.0117,2080.204,9850.0
2018-03-07 13:40:00,2107.19,2107.64,2104.6,2106.27,2700.0,2080.8952,2081.3396,2078.3376,2079.9867,2700.0
2018-03-07 13:50:00,2107.35,2107.49,2105.31,2105.59,3122.0,2081.0533,2081.1915,2079.0387,2079.3152,3122.0
2018-03-07 14:00:00,2106.06,2108.34,2103.45,2106.93,4233.0,2079.7793,2082.0309,2077.2019,2080.6385,4233.0
2018-03-07 14:10:00,2107.86,2117.78,2107.14,2116.41,19601.0,2081.5569,2091.3531,2080.8459,2090.0002,19601.0
2018-03-07 14:20:00,2116.96,2120.32,2116.78,2119.95,9359.0,2090.5433,2093.8614,2090.3656,2093.496,9359.0
2018-03-07 14:30:00,2119.11,2124.41,2118.85,2122.29,8388.0,2092.6665,2097.9004,2092.4097,2095.8068,8388.0
2018-03-07 14:40:00,2123.58,2125.29,2117.84,2117.84,12375.0,2097.0807,2098.7694,2091.4124,2091.4124,12375.0
2018-03-07 14:50:00,2119.24,2120.47,2112.22,2120.47,11542.0,2092.7949,2094.0095,2085.8625,2094.0095,11542.0
2018-03-07 15:00:00,2120.59,2125.91,2118.87,2124.73,8480.0,2094.128,2099.3816,2092.4295,2098.2164,8480.0
2018-03-07 15:10:00,2125.89,2127.12,2123.15,2124.58,7500.0,2099.3619,2100.5765,2096.6561,2098.0682,7500.0
2018-03-07 15:20:00,2123.19,2124.32,2121.18,2122.59,5450.0,2096.6956,2097.8115,2094.7107,2096.1031,5450.0
2018-03-07 15:30:00,2123.11,2126.99,2123.05,2126.22,9029.0,2096.6166,2100.4482,2096.5573,2099.6878,9029.0
2018-03-07 15:40:00,2126.04,2127.96,2123.39,2127.16,15444.0,2099.51,2101.4061,2096.8931,2100.616,15444.0
2018-03-07 15:50:00,2127.16,2127.29,2122.77,2122.95,18370.0,2100.616,2100.7444,2096.2808,2096.4586,18370.0
2018-03-08 09:30:00,2137.99,2154.63,2132.64,2150.25,20512.0,2111.3109,2127.7433,2106.0277,2123.4179,20512.0
2018-03-08 09:40:00,2150.34,2151.05,2143.98,2145.0,16616.0,2123.5068,2124.2079,2117.2262,2118.2334,16616.0
2018-03-08 09:50:00,2146.71,2150.98,2145.94,2150.71,6183.0,2119.9221,2124.1388,2119.1617,2123.8722,6183.0
2018-03-08 10:00:00,2150.44,2153.62,2146.16,2148.18,9414.0,2123.6055,2126.7459,2119.379,2121.3737,9414.0
2018-03-08 10:10:00,2151.43,2159.37,2150.55,2155.49,13259.0,2124.5832,2132.4241,2123.7142,2128.5925,13259.0
2018-03-08 10:20:00,2155.97,2158.98,2153.46,2153.61,6290.0,2129.0665,2132.039,2126.5879,2126.736,6290.0
2018-03-08 10:30:00,2152.71,2157.63,2151.05,2151.36,12893.0,2125.8472,2130.7058,2124.2079,2124.5141,12893.0
2018-03-08 10:40:00,2149.24,2158.92,2148.2,2158.88,5745.0,2122.4205,2131.9797,2121.3935,2131.9402,5745.0
2018-03-08 10:50:00,2158.66,2159.01,2153.89,2154.81,4028.0,2131.723,2132.0686,2127.0125,2127.921,4028.0
2018-03-08 11:00:00,2155.47,2160.79,2155.47,2158.06,3593.0,2128.5728,2133.8264,2128.5728,2131.1305,3593.0
2018-03-08 11:10:00,2158.34,2165.99,2158.34,2165.14,8836.0,2131.407,2138.9615,2131.407,2138.1221,8836.0
2018-03-08 11:20:00,2164.24,2167.75,2164.23,2167.75,8389.0,2137.2333,2140.6995,2137.2235,2140.6995,8389.0
2018-03-08 11:30:00,2166.07,2169.15,2165.85,2168.34,4503.0,2139.0405,2142.0821,2138.8233,2141.2822,4503.0
2018-03-08 11:40:00,2167.26,2168.41,2161.24,2162.33,7436.0,2140.2157,2141.3513,2134.2708,2135.3472,7436.0
2018-03-08 11:50:00,2161.2,2161.21,2157.41,2157.96,6250.0,2134.2313,2134.2412,2130.4886,2131.0317,6250.0
2018-03-08 12:00:00,2157.12,2158.45,2153.08,2153.08,5229.0,2130.2022,2131.5156,2126.2126,2126.2126,5229.0
2018-03-08 12:10:00,2154.25,2154.25,2147.12,2153.0,7352.0,2127.368,2127.368,2120.327,2126.1336,7352.0
2018-03-08 12:20:00,2153.2,2158.45,2153.2,2156.73,10293.0,2126.3311,2131.5156,2126.3311,2129.8171,10293.0
2018-03-08 12:30:00,2156.95,2161.46,2154.96,2161.46,2400.0,2130.0343,2134.488,2128.0691,2134.488,2400.0
2018-03-08 12:40:00,2160.44,2161.48,2158.81,2160.3,2308.0,2133.4808,2134.5078,2131.8711,2133.3425,2308.0
2018-03-08 12:50:00,2160.46,2160.46,2156.76,2159.55,3700.0,2133.5005,2133.5005,2129.8467,2132.6019,3700.0
2018-03-08 13:00:00,2157.84,2158.77,2153.95,2154.77,6545.0,2130.9132,2131.8316,2127.0717,2127.8815,6545.0
2018-03-08 13:10:00,2154.55,2155.43,2146.0,2146.32,9258.0,2127.6643,2128.5333,2119.221,2119.537,9258.0
2018-03-08 13:20:00,2145.27,2146.02,2137.0,2140.34,5142.0,2118.5001,2119.2407,2110.3333,2113.6316,5142.0
2018-03-08 13:30:00,2138.94,2142.34,2137.4,2140.0,7465.0,2112.2491,2115.6066,2110.7283,2113.2958,7465.0
2018-03-08 13:40:00,2141.08,2141.09,2134.66,2135.0,9966.0,2114.3623,2114.3722,2108.0225,2108.3582,9966.0
2018-03-08 13:50:00,2135.77,2136.76,2134.0,2134.35,4553.0,2109.1186,2110.0963,2107.3707,2107.7163,4553.0
2018-03-08 14:00:00,2134.55,2136.07,2133.0,2133.46,4246.0,2107.9138,2109.4149,2106.3832,2106.8374,4246.0
2018-03-08 14:10:00,2132.5,2134.77,2132.5,2134.49,7050.0,2105.8894,2108.1311,2105.8894,2107.8546,7050.0
2018-03-08 14:20:00,2134.8,2138.44,2130.68,2136.46,9628.0,2108.1607,2111.7553,2104.0921,2109.8,9628.0
2018-03-08 14:30:00,2134.97,2138.67,2132.61,2137.71,5781.0,2108.3286,2111.9824,2105.998,2111.0344,5781.0
2018-03-08 14:40:00,2138.66,2141.71,2137.94,2140.0,7233.0,2111.9725,2114.9845,2111.2615,2113.2958,7233.0
2018-03-08 14:50:00,2139.63,2143.73,2139.51,2142.46,6200.0,2112.9304,2116.9793,2112.8119,2115.7251,6200.0
2018-03-08 15:00:00,2142.09,2142.79,2139.22,2139.22,5598.0,2115.3597,2116.051,2112.5256,2112.5256,5598.0
2018-03-08 15:10:00,2139.79,2141.23,2138.7,2140.03,5030.0,2113.0884,2114.5105,2112.012,2113.3255,5030.0
2018-03-08 15:20:00,2140.94,2143.24,2138.98,2140.0,6048.0,2114.2241,2116.4954,2112.2886,2113.2958,6048.0
2018-03-08 15:30:00,2139.92,2144.97,2138.29,2139.99,6630.0,2113.2168,2118.2038,2111.6072,2113.2859,6630.0
2018-03-08 15:40:00,2139.97,2144.24,2138.8,2144.18,10530.0,2113.2662,2117.4829,2112.1108,2117.4237,10530.0
2018-03-08 15:50:00,2141.91,2155.74,2139.27,2153.24,39683.0,2115.182,2128.8394,2112.5749,2126.3706,39683.0
2018-03-09 09:30:00,2169.0,2175.0,2159.07,2165.82,23640.0,2141.9339,2147.8591,2132.1279,2138.7936,23640.0
2018-03-09 09:40:00,2165.24,2168.28,2161.0,2166.23,11656.0,2138.2209,2141.2229,2134.0338,2139.1985,11656.0
2018-03-09 09:50:00,2166.52,2170.63,2166.24,2169.27,9293.0,2139.4849,2143.5436,2139.2084,2142.2006,9293.0
2018-03-09 10:00:00,2168.59,2174.22,2168.45,2172.53,8253.0,2141.5291,2147.0888,2141.3908,2145.4199,8253.0
2018-03-09 10:10:00,2171.99,2175.0,2170.02,2173.47,9025.0,2144.8866,2147.8591,2142.9412,2146.3482,9025.0
2018-03-09 10:20:00,2172.2,2173.09,2166.56,2166.56,16114.0,2145.094,2145.9729,2139.5244,2139.5244,16114.0
2018-03-09 10:30:00,2168.82,2169.25,2166.01,2169.25,3985.0,2141.7562,2142.1808,2138.9813,2142.1808,3985.0
2018-03-09 10:40:00,2170.0,2172.02,2168.27,2171.42,6799.0,2142.9215,2144.9163,2141.2131,2144.3237,6799.0
2018-03-09 10:50:00,2169.29,2170.0,2165.87,2165.87,4580.0,2142.2203,2142.9215,2138.843,2138.843,4580.0
2018-03-09 11:00:00,2165.02,2167.59,2164.43,2167.59,3759.0,2138.0036,2140.5415,2137.421,2140.5415,3759.0
2018-03-09 11:10:00,2167.59,2172.92,2167.58,2172.18,8798.0,2140.5415,2145.805,2140.5317,2145.0743,8798.0
2018-03-09 11:20:00,2171.13,2171.15,2168.82,2170.47,2196.0,2144.0374,2144.0571,2141.7562,2143.3856,2196.0
2018-03-09 11:30:00,2171.22,2171.97,2168.74,2168.83,3900.0,2144.1262,2144.8669,2141.6772,2141.7661,3900.0
2018-03-09 11:40:00,2169.4,2170.99,2168.34,2170.0,4601.0,2142.329,2143.8991,2141.2822,2142.9215,4601.0
2018-03-09 11:50:00,2168.78,2170.15,2167.75,2167.75,2675.0,2141.7167,2143.0696,2140.6995,2140.6995,2675.0
2018-03-09 12:00:00,2169.06,2170.27,2167.26,2168.5,6659.0,2141.9932,2143.1881,2140.2157,2141.4402,6659.0
2018-03-09 12:10:00,2168.15,2170.0,2167.82,2168.97,7762.0,2141.0946,2142.9215,2140.7687,2141.9043,7762.0
2018-03-09 12:20:00,2169.45,2169.45,2167.0,2168.84,2200.0,2142.3783,2142.3783,2139.9589,2141.7759,2200.0
2018-03-09 12:30:00,2170.13,2171.74,2169.43,2170.49,3900.0,2143.0498,2144.6398,2142.3586,2143.4054,3900.0
2018-03-09 12:40:00,2170.37,2170.38,2168.7,2169.76,2961.0,2143.2868,2143.2967,2141.6377,2142.6845,2961.0
2018-03-09 12:50:00,2170.55,2172.51,2169.71,2171.33,2100.0,2143.4646,2145.4001,2142.6351,2144.2349,2100.0
2018-03-09 13:00:00,2173.08,2175.11,2172.59,2174.78,7059.0,2145.963,2147.9677,2145.4791,2147.6418,7059.0
2018-03-09 13:10:00,2174.98,2177.96,2174.5,2176.53,11105.0,2147.8393,2150.7821,2147.3653,2149.37,11105.0
2018-03-09 13:20:00,2176.28,2177.47,2174.86,2176.06,3648.0,2149.1231,2150.2983,2147.7208,2148.9058,3648.0
2018-03-09 13:30:00,2175.01,2176.08,2173.2,2173.77,2500.0,2147.8689,2148.9256,2146.0815,2146.6444,2500.0
2018-03-09 13:40:00,2174.8,2176.21,2173.17,2175.31,1700.0,2147.6616,2149.054,2146.0519,2148.1652,1700.0
2018-03-09 13:50:00,2174.71,2174.98,2173.27,2174.3,4223.0,2147.5727,2147.8393,2146.1507,2147.1678,4223.0
2018-03-09 14:00:00,2174.34,2174.35,2170.11,2171.52,6904.0,2147.2073,2147.2172,2143.0301,2144.4225,6904.0
2018-03-09 14:10:00,2171.48,2173.42,2170.82,2173.21,4348.0,2144.383,2146.2988,2143.7312,2146.0914,4348.0
2018-03-09 14:20:00,2173.98,2174.77,2172.04,2174.46,4225.0,2146.8518,2147.6319,2144.936,2147.3258,4225.0
2018-03-09 14:30:00,2174.15,2175.1,2173.46,2174.0,3192.0,2147.0197,2147.9578,2146.3383,2146.8716,3192.0
2018-03-09 14:40:00,2174.95,2175.0,2172.76,2175.0,4624.0,2147.8097,2147.8591,2145.647,2147.8591,4624.0
2018-03-09 14:50:00,2174.78,2176.08,2173.5,2176.08,3842.0,2147.6418,2148.9256,2146.3778,2148.9256,3842.0
2018-03-09 15:00:00,2175.31,2176.46,2174.53,2175.06,3998.0,2148.1652,2149.3009,2147.3949,2147.9183,3998.0
2018-03-09 15:10:00,2174.86,2176.89,2174.64,2175.0,5686.0,2147.7208,2149.7255,2147.5036,2147.8591,5686.0
2018-03-09 15:20:00,2175.63,2175.89,2171.46,2174.28,16427.0,2148.4812,2148.738,2144.3632,2147.1481,16427.0
2018-03-09 15:30:00,2175.33,2177.46,2173.75,2174.27,21331.0,2148.185,2150.2884,2146.6247,2147.1382,21331.0
2018-03-09 15:40:00,2174.3,2174.33,2165.07,2166.82,12490.0,2147.1678,2147.1974,2138.053,2139.7811,12490.0
2018-03-09 15:50:00,2166.9,2172.56,2166.88,2172.06,18150.0,2139.8602,2145.4495,2139.8404,2144.9558,18150.0
2018-03-12 09:30:00,2180.0,2192.4,2174.07,2189.14,23258.0,2152.7967,2165.0419,2146.9407,2161.8226,23258.0
2018-03-12 09:40:00,2188.37,2198.01,2187.93,2198.0,20347.0,2161.0622,2170.5819,2160.6277,2170.5721,20347.0
2018-03-12 09:50:00,2198.0,2199.9,2197.0,2198.7,21915.0,2170.5721,2172.4484,2169.5845,2171.2633,21915.0
2018-03-12 10:00:00,2198.56,2211.2,2198.56,2202.71,14298.0,2171.1251,2183.6073,2171.1251,2175.2233,14298.0
2018-03-12 10:10:00,2205.78,2206.78,2199.5,2202.11,8603.0,2178.255,2179.2425,2172.0533,2174.6308,8603.0
2018-03-12 10:20:00,2202.73,2205.51,2197.56,2197.76,5959.0,2175.243,2177.9884,2170.1376,2170.3351,5959.0
2018-03-12 10:30:00,2197.59,2198.66,2192.51,2195.86,10715.0,2170.1672,2171.2238,2165.1506,2168.4588,10715.0
2018-03-12 10:40:00,2196.86,2201.47,2196.21,2199.19,3000.0,2169.4463,2173.9988,2168.8044,2171.7472,3000.0
2018-03-12 10:50:00,2200.64,2201.82,2196.5,2198.98,3138.0,2173.1791,2174.3444,2169.0908,2171.5398,3138.0
2018-03-12 11:00:00,2198.52,2200.53,2196.7,2196.7,3043.0,2171.0856,2173.0705,2169.2883,2169.2883,3043.0
2018-03-12 11:10:00,2197.26,2198.79,2194.17,2196.08,6166.0,2169.8413,2171.3522,2166.7899,2168.676,6166.0
2018-03-12 11:20:00,2196.93,2196.93,2190.82,2191.78,4672.0,2169.5154,2169.5154,2163.4817,2164.4297,4672.0
2018-03-12 11:30:00,2190.65,2198.59,2190.0,2198.01,4463.0,2163.3138,2171.1547,2162.6719,2170.5819,4463.0
2018-03-12 11:40:00,2201.3,2206.09,2200.48,2202.85,3623.0,2173.8309,2178.5611,2173.0211,2175.3615,3623.0
2018-03-12 11:50:00,2203.78,2205.71,2203.78,2205.09,1475.0,2176.2799,2178.1859,2176.2799,2177.5736,1475.0
2018-03-12 12:00:00,2205.9,2209.0,2204.33,2205.93,3636.0,2178.3735,2181.4348,2176.8231,2178.4031,3636.0
2018-03-12 12:10:00,2205.93,2208.43,2205.92,2207.05,7176.0,2178.4031,2180.8719,2178.3932,2179.5091,7176.0
2018-03-12 12:20:00,2207.1,2207.12,2200.31,2201.0,4911.0,2179.5585,2179.5783,2172.8532,2173.5346,4911.0
2018-03-12 12:30:00,2200.31,2203.83,2199.53,2203.82,3600.0,2172.8532,2176.3293,2172.083,2176.3194,3600.0
2018-03-12 12:40:00,2203.99,2210.95,2203.99,2209.0,3973.0,2176.4873,2183.3605,2176.4873,2181.4348,3973.0
2018-03-12 12:50:00,2209.2,2211.15,2209.08,2211.14,2600.0,2181.6323,2183.558,2181.5138,2183.5481,2600.0
2018-03-12 13:00:00,2211.44,2213.47,2210.91,2212.98,8214.0,2183.8444,2185.849,2183.321,2185.3651,8214.0
2018-03-12 13:10:00,2214.83,2218.1,2211.6,2211.61,6617.0,2187.1921,2190.4212,2184.0024,2184.0122,6617.0
2018-03-12 13:20:00,2214.63,2217.54,2212.25,2217.54,4610.0,2186.9945,2189.8682,2184.6442,2189.8682,4610.0
2018-03-12 13:30:00,2217.73,2218.03,2215.7,2218.03,4943.0,2190.0559,2190.3521,2188.0512,2190.3521,4943.0
2018-03-12 13:40:00,2215.93,2216.48,2214.74,2216.48,1867.0,2188.2783,2188.8215,2187.1032,2188.8215,1867.0
2018-03-12 13:50:00,2215.84,2215.85,2208.01,2208.76,3113.0,2188.1894,2188.1993,2180.4572,2181.1978,3113.0
2018-03-12 14:00:00,2209.27,2211.7,2208.0,2210.5,5342.0,2181.7014,2184.1011,2180.4473,2182.9161,5342.0
2018-03-12 14:10:00,2208.89,2209.77,2205.51,2206.88,3032.0,2181.3262,2182.1952,2177.9884,2179.3413,3032.0
2018-03-12 14:20:00,2206.9,2209.03,2205.0,2207.07,1341.0,2179.361,2181.4644,2177.4847,2179.5289,1341.0
2018-03-12 14:30:00,2208.05,2212.97,2207.49,2212.97,4563.0,2180.4967,2185.3553,2179.9436,2185.3553,4563.0
2018-03-12 14:40:00,2214.33,2214.35,2209.27,2209.98,4250.0,2186.6983,2186.718,2181.7014,2182.4026,4250.0
2018-03-12 14:50:00,2210.5,2213.46,2209.09,2213.29,3684.0,2182.9161,2185.8391,2181.5237,2185.6713,3684.0
2018-03-12 15:00:00,2212.75,2214.5,2212.04,2213.89,9728.0,2185.138,2186.8662,2184.4369,2186.2638,9728.0
2018-03-12 15:10:00,2213.86,2213.87,2211.64,2211.79,2850.0,2186.2342,2186.244,2184.0419,2184.19,2850.0
2018-03-12 15:20:00,2212.75,2212.75,2209.54,2209.9,4200.0,2185.138,2185.138,2181.9681,2182.3236,4200.0
2018-03-12 15:30:00,2209.08,2215.66,2208.58,2214.77,14008.0,2181.5138,2188.0117,2181.02,2187.1328,14008.0
2018-03-12 15:40:00,2215.87,2217.36,2213.53,2214.12,14553.0,2188.2191,2189.6905,2185.9083,2186.4909,14553.0
2018-03-12 15:50:00,2213.4,2213.41,2205.76,2205.76,28131.0,2185.7799,2185.7898,2178.2352,2178.2352,28131.0
2018-03-13 09:30:00,2210.93,2228.99,2210.92,2221.93,19427.0,2183.3407,2201.1754,2183.3308,2194.2035,19427.0
2018-03-13 09:40:00,2223.74,2225.0,2217.1,2217.1,11411.0,2195.9909,2197.2351,2189.4337,2189.4337,11411.0
2018-03-13 09:50:00,2218.62,2221.05,2208.17,2209.68,14160.0,2190.9348,2193.3344,2180.6152,2182.1063,14160.0
2018-03-13 10:00:00,2208.55,2209.42,2197.1,2199.01,19360.0,2180.9904,2181.8496,2169.6833,2171.5695,19360.0
2018-03-13 10:10:00,2199.98,2203.7,2198.0,2199.78,11100.0,2172.5274,2176.2009,2170.5721,2172.3299,11100.0
2018-03-13 10:20:00,2199.67,2201.29,2198.09,2198.1,6808.0,2172.2212,2173.821,2170.6609,2170.6708,6808.0
2018-03-13 10:30:00,2198.02,2199.88,2192.15,2194.62,10435.0,2170.5918,2172.4286,2164.7951,2167.2342,10435.0
2018-03-13 10:40:00,2194.58,2199.11,2194.57,2196.56,7400.0,2167.1947,2171.6682,2167.1849,2169.15,7400.0
2018-03-13 10:50:00,2195.0,2195.49,2186.59,2189.92,13000.0,2167.6095,2168.0934,2159.3044,2162.5929,13000.0
2018-03-13 11:00:00,2188.74,2191.86,2172.33,2176.81,18120.0,2161.4276,2164.5087,2145.2224,2149.6465,18120.0
2018-03-13 11:10:00,2176.09,2184.87,2176.09,2184.87,4850.0,2148.9355,2157.6059,2148.9355,2157.6059,4850.0
2018-03-13 11:20:00,2183.73,2191.7,2181.0,2181.09,7851.0,2156.4801,2164.3507,2153.7842,2153.8731,7851.0
2018-03-13 11:30:00,2182.67,2183.84,2175.72,2180.17,6300.0,2155.4334,2156.5888,2148.5701,2152.9646,6300.0
2018-03-13 11:40:00,2179.69,2184.39,2175.22,2181.86,6121.0,2152.4905,2157.1319,2148.0763,2154.6335,6121.0
2018-03-13 11:50:00,2182.34,2182.35,2176.52,2176.52,3600.0,2155.1075,2155.1174,2149.3601,2149.3601,3600.0
2018-03-13 12:00:00,2177.22,2178.31,2169.99,2172.71,9471.0,2150.0514,2151.1278,2142.9116,2145.5977,9471.0
2018-03-13 12:10:00,2173.36,2178.83,2171.97,2178.51,4400.0,2146.2395,2151.6413,2144.8669,2151.3253,4400.0
2018-03-13 12:20:00,2179.0,2182.98,2177.57,2181.15,7565.0,2151.8092,2155.7395,2150.397,2153.9323,7565.0
2018-03-13 12:30:00,2180.45,2184.81,2179.03,2182.48,4201.0,2153.2411,2157.5467,2151.8388,2155.2457,4201.0
2018-03-13 12:40:00,2182.4,2186.41,2177.32,2186.41,3400.0,2155.1667,2159.1267,2150.1501,2159.1267,3400.0
2018-03-13 12:50:00,2184.63,2187.32,2183.73,2183.73,4264.0,2157.3689,2160.0253,2156.4801,2156.4801,4264.0
2018-03-13 13:00:00,2184.65,2185.85,2180.79,2184.74,5565.0,2157.3887,2158.5737,2153.5768,2157.4775,5565.0
2018-03-13 13:10:00,2185.12,2185.67,2181.31,2185.11,4896.0,2157.8528,2158.3959,2154.0903,2157.8429,4896.0
2018-03-13 13:20:00,2185.16,2185.16,2180.15,2182.28,4205.0,2157.8923,2157.8923,2152.9448,2155.0482,4205.0
2018-03-13 13:30:00,2182.19,2184.14,2180.85,2181.35,2900.0,2154.9594,2156.885,2153.6361,2154.1298,2900.0
2018-03-13 13:40:00,2180.89,2181.34,2174.93,2178.48,4114.0,2153.6756,2154.12,2147.7899,2151.2956,4114.0
2018-03-13 13:50:00,2177.06,2177.07,2175.71,2176.51,1100.0,2149.8934,2149.9032,2148.5602,2149.3502,1100.0
2018-03-13 14:00:00,2177.41,2178.96,2175.55,2176.24,6583.0,2150.239,2151.7697,2148.4022,2149.0836,6583.0
2018-03-13 14:10:00,2177.89,2177.9,2173.01,2176.84,3362.0,2150.713,2150.7229,2145.8939,2149.6761,3362.0
2018-03-13 14:20:00,2177.85,2179.45,2174.21,2174.61,3076.0,2150.6735,2152.2535,2147.0789,2147.4739,3076.0
2018-03-13 14:30:00,2176.12,2181.12,2174.88,2178.81,3100.0,2148.9651,2153.9027,2147.7406,2151.6215,3100.0
2018-03-13 14:40:00,2178.76,2178.78,2171.64,2173.57,8430.0,2151.5722,2151.5919,2144.541,2146.4469,8430.0
2018-03-13 14:50:00,2173.52,2175.28,2171.05,2174.35,4500.0,2146.3975,2148.1356,2143.9584,2147.2172,4500.0
2018-03-13 15:00:00,2174.68,2175.82,2168.89,2173.13,4679.0,2147.5431,2148.6688,2141.8253,2146.0124,4679.0
2018-03-13 15:10:00,2172.32,2172.33,2165.87,2169.0,6502.0,2145.2125,2145.2224,2138.843,2141.9339,6502.0
2018-03-13 15:20:00,2167.93,2169.0,2162.18,2164.96,4400.0,2140.8773,2141.9339,2135.199,2137.9444,4400.0
2018-03-13 15:30:00,2168.11,2168.74,2163.76,2164.42,7400.0,2141.0551,2141.6772,2136.7593,2137.4111,7400.0
2018-03-13 15:40:00,2164.74,2171.05,2163.63,2169.45,13188.0,2137.7271,2143.9584,2136.631,2142.3783,13188.0
2018-03-13 15:50:00,2170.93,2172.99,2167.01,2169.81,19717.0,2143.8399,2145.8742,2139.9688,2142.7338,19717.0
2018-03-14 09:30:00,2175.55,2184.0,2171.99,2179.41,11709.0,2148.4022,2156.7468,2144.8866,2152.214,11709.0
2018-03-14 09:40:00,2177.9,2184.74,2177.13,2181.46,6686.0,2150.7229,2157.4775,2149.9625,2154.2385,6686.0
2018-03-14 09:50:00,2179.43,2182.25,2177.66,2178.16,5741.0,2152.2338,2155.0186,2150.4859,2150.9796,5741.0
2018-03-14 10:00:00,2180.01,2187.0,2179.89,2185.9,5008.0,2152.8066,2159.7093,2152.6881,2158.6231,5008.0
2018-03-14 10:10:00,2185.35,2185.35,2170.02,2172.31,8288.0,2158.0799,2158.0799,2142.9412,2145.2026,8288.0
2018-03-14 10:20:00,2172.67,2181.24,2172.66,2178.24,3132.0,2145.5581,2154.0212,2145.5483,2151.0586,3132.0
2018-03-14 10:30:00,2178.32,2182.02,2177.92,2180.13,3900.0,2151.1376,2154.7915,2150.7426,2152.9251,3900.0
2018-03-14 10:40:00,2180.73,2186.7,2180.73,2184.85,3000.0,2153.5176,2159.4131,2153.5176,2157.5862,3000.0
2018-03-14 10:50:00,2182.94,2182.94,2178.09,2181.71,6150.0,2155.7,2155.7,2150.9105,2154.4853,6150.0
2018-03-14 11:00:00,2181.71,2183.88,2176.77,2177.64,4184.0,2154.4853,2156.6283,2149.607,2150.4661,4184.0
2018-03-14 11:10:00,2177.38,2177.62,2167.7,2168.75,3300.0,2150.2094,2150.4464,2140.6502,2141.6871,3300.0
2018-03-14 11:20:00,2168.43,2172.28,2162.33,2172.28,4700.0,2141.3711,2145.173,2135.3472,2145.173,4700.0
2018-03-14 11:30:00,2171.14,2179.6,2167.32,2168.67,5555.0,2144.0472,2152.4017,2140.2749,2141.6081,5555.0
2018-03-14 11:40:00,2171.79,2174.43,2165.96,2169.01,5155.0,2144.6891,2147.2962,2138.9319,2141.9438,5155.0
2018-03-14 11:50:00,2170.4,2172.08,2166.72,2166.72,5036.0,2143.3165,2144.9755,2139.6824,2139.6824,5036.0
2018-03-14 12:00:00,2167.95,2171.62,2167.23,2168.3,4490.0,2140.897,2144.5213,2140.186,2141.2427,4490.0
2018-03-14 12:10:00,2167.95,2174.6,2167.95,2174.48,4500.0,2140.897,2147.4641,2140.897,2147.3456,4500.0
2018-03-14 12:20:00,2173.55,2173.57,2168.21,2168.54,5400.0,2146.4272,2146.4469,2141.1538,2141.4797,5400.0
2018-03-14 12:30:00,2169.98,2178.34,2168.41,2176.5,3600.0,2142.9017,2151.1574,2141.3513,2149.3404,3600.0
2018-03-14 12:40:00,2175.31,2178.07,2174.97,2177.44,3300.0,2148.1652,2150.8908,2147.8294,2150.2686,3300.0
2018-03-14 12:50:00,2173.35,2178.16,2173.34,2178.16,2700.0,2146.2297,2150.9796,2146.2198,2150.9796,2700.0
2018-03-14 13:00:00,2177.86,2179.94,2177.38,2177.66,3600.0,2150.6834,2152.7374,2150.2094,2150.4859,3600.0
2018-03-14 13:10:00,2178.41,2178.43,2175.13,2175.13,5182.0,2151.2265,2151.2463,2147.9875,2147.9875,5182.0
2018-03-14 13:20:00,2178.89,2182.76,2178.89,2181.24,1664.0,2151.7005,2155.5222,2151.7005,2154.0212,1664.0
2018-03-14 13:30:00,2181.38,2183.75,2181.0,2182.85,5800.0,2154.1595,2156.4999,2153.7842,2155.6111,5800.0
2018-03-14 13:40:00,2182.61,2184.99,2181.32,2184.99,2700.0,2155.3741,2157.7244,2154.1002,2157.7244,2700.0
2018-03-14 13:50:00,2184.89,2188.0,2183.83,2185.72,5160.0,2157.6257,2160.6969,2156.5789,2158.4453,5160.0
2018-03-14 14:00:00,2184.91,2187.92,2183.72,2187.47,7154.0,2157.6454,2160.6179,2156.4703,2160.1735,7154.0
2018-03-14 14:10:00,2187.58,2190.39,2186.39,2189.56,4067.0,2160.2821,2163.057,2159.1069,2162.2374,4067.0
2018-03-14 14:20:00,2188.35,2193.24,2188.34,2193.03,4470.0,2161.0425,2165.8715,2161.0326,2165.6641,4470.0
2018-03-14 14:30:00,2193.39,2194.59,2185.93,2187.17,5637.0,2166.0196,2167.2046,2158.6527,2159.8772,5637.0
2018-03-14 14:40:00,2184.95,2188.53,2184.8,2186.79,3400.0,2157.6849,2161.2202,2157.5368,2159.502,3400.0
2018-03-14 14:50:00,2187.8,2190.41,2185.0,2190.41,5729.0,2160.4993,2163.0768,2157.7343,2163.0768,5729.0
2018-03-14 15:00:00,2189.91,2190.77,2185.12,2187.38,2553.0,2162.583,2163.4323,2157.8528,2160.0846,2553.0
2018-03-14 15:10:00,2187.08,2187.65,2182.56,2183.92,2610.0,2159.7883,2160.3512,2155.3247,2156.6678,2610.0
2018-03-14 15:20:00,2185.06,2186.58,2182.68,2182.69,2600.0,2157.7935,2159.2946,2155.4432,2155.4531,2600.0
2018-03-14 15:30:00,2182.38,2184.63,2180.89,2184.62,2015.0,2155.147,2157.3689,2153.6756,2157.359,2015.0
2018-03-14 15:40:00,2182.82,2190.7,2181.51,2190.07,7275.0,2155.5815,2163.3632,2154.2878,2162.741,7275.0
2018-03-14 15:50:00,2186.79,2192.36,2185.81,2189.14,22119.0,2159.502,2165.0024,2158.5342,2161.8226,22119.0
2018-03-15 09:30:00,2190.01,2199.87,2179.84,2183.09,15130.0,2162.6818,2172.4187,2152.6387,2155.8481,15130.0
2018-03-15 09:40:00,2181.31,2182.2,2172.91,2174.01,7048.0,2154.0903,2154.9692,2145.7952,2146.8814,7048.0
2018-03-15 09:50:00,2172.46,2178.9,2171.09,2176.75,5691.0,2145.3508,2151.7104,2143.9979,2149.5872,5691.0
2018-03-15 10:00:00,2176.97,2176.97,2172.02,2172.02,8495.0,2149.8045,2149.8045,2144.9163,2144.9163,8495.0
2018-03-15 10:10:00,2173.63,2179.98,2173.62,2179.6,6100.0,2146.5062,2152.7769,2146.4963,2152.4017,6100.0
2018-03-15 10:20:00,2178.0,2186.2,2177.99,2183.7,2600.0,2150.8216,2158.9193,2150.8118,2156.4505,2600.0
2018-03-15 10:30:00,2185.26,2187.79,2183.23,2185.08,4200.0,2157.991,2160.4895,2155.9864,2157.8133,4200.0
2018-03-15 10:40:00,2186.59,2194.99,2186.51,2194.1,6165.0,2159.3044,2167.5996,2159.2254,2166.7207,6165.0
2018-03-15 10:50:00,2195.0,2196.63,2191.09,2192.21,6517.0,2167.6095,2169.2192,2163.7483,2164.8543,6517.0
2018-03-15 11:00:00,2192.08,2200.0,2192.07,2198.68,7636.0,2164.7259,2172.5471,2164.7161,2171.2436,7636.0
2018-03-15 11:10:00,2198.42,2204.0,2198.41,2202.39,6063.0,2170.9868,2176.4972,2170.977,2174.9073,6063.0
2018-03-15 11:20:00,2204.0,2207.57,2203.59,2206.95,2900.0,2176.4972,2180.0226,2176.0923,2179.4104,2900.0
2018-03-15 11:30:00,2206.81,2206.82,2203.71,2205.1,2736.0,2179.2721,2179.282,2176.2108,2177.5835,2736.0
2018-03-15 11:40:00,2202.41,2204.09,2200.93,2202.0,3700.0,2174.927,2176.5861,2173.4655,2174.5222,3700.0
2018-03-15 11:50:00,2202.35,2202.36,2198.01,2199.06,1674.0,2174.8678,2174.8777,2170.5819,2171.6188,1674.0
2018-03-15 12:00:00,2199.66,2203.66,2199.65,2200.94,2654.0,2172.2114,2176.1614,2172.2015,2173.4754,2654.0
2018-03-15 12:10:00,2200.02,2200.04,2198.39,2198.88,1200.0,2172.5669,2172.5866,2170.9572,2171.4411,1200.0
2018-03-15 12:20:00,2198.95,2203.95,2198.9,2202.47,2011.0,2171.5102,2176.4478,2171.4608,2174.9863,2011.0
2018-03-15 12:30:00,2203.0,2203.5,2200.01,2200.13,2100.0,2175.5097,2176.0034,2172.557,2172.6755,2100.0
2018-03-15 12:40:00,2200.18,2203.38,2200.0,2200.55,2200.0,2172.7249,2175.8849,2172.5471,2173.0902,2200.0
2018-03-15 12:50:00,2200.98,2206.1,2200.98,2204.65,3721.0,2173.5149,2178.571,2173.5149,2177.1391,3721.0
2018-03-15 13:00:00,2205.71,2205.88,2204.69,2204.7,1550.0,2178.1859,2178.3537,2177.1786,2177.1885,1550.0
2018-03-15 13:10:00,2204.7,2205.59,2201.57,2201.7,1945.0,2177.1885,2178.0674,2174.0975,2174.2259,1945.0
2018-03-15 13:20:00,2201.47,2205.0,2201.44,2204.09,5020.0,2173.9988,2177.4847,2173.9691,2176.5861,5020.0
2018-03-15 13:30:00,2204.39,2205.37,2201.0,2201.58,4058.0,2176.8823,2177.8501,2173.5346,2174.1074,4058.0
2018-03-15 13:40:00,2200.9,2201.54,2196.08,2198.51,7202.0,2173.4359,2174.0679,2168.676,2171.0757,7202.0
2018-03-15 13:50:00,2198.24,2199.91,2198.24,2199.56,5900.0,2170.8091,2172.4582,2170.8091,2172.1126,5900.0
2018-03-15 14:00:00,2198.2,2198.2,2191.79,2192.08,7231.0,2170.7696,2170.7696,2164.4396,2164.7259,7231.0
2018-03-15 14:10:00,2193.15,2193.78,2191.3,2192.52,2878.0,2165.7826,2166.4047,2163.9557,2165.1604,2878.0
2018-03-15 14:20:00,2192.79,2192.82,2188.66,2188.67,2450.0,2165.4271,2165.4567,2161.3486,2161.3585,2450.0
2018-03-15 14:30:00,2188.93,2190.58,2188.12,2188.12,2050.0,2161.6152,2163.2447,2160.8154,2160.8154,2050.0
2018-03-15 14:40:00,2188.3,2188.3,2181.29,2182.71,2885.0,2160.9931,2160.9931,2154.0706,2155.4729,2885.0
2018-03-15 14:50:00,2182.8,2186.6,2181.72,2186.6,4522.0,2155.5617,2159.3143,2154.4952,2159.3143,4522.0
2018-03-15 15:00:00,2186.5,2188.68,2183.1,2187.41,7223.0,2159.2156,2161.3684,2155.858,2160.1142,7223.0
2018-03-15 15:10:00,2187.14,2187.15,2182.02,2182.12,3595.0,2159.8476,2159.8575,2154.7915,2154.8902,3595.0
2018-03-15 15:20:00,2183.44,2186.69,2183.43,2186.39,4354.0,2156.1938,2159.4032,2156.1839,2159.1069,4354.0
2018-03-15 15:30:00,2185.56,2191.25,2185.41,2190.1,6186.0,2158.2873,2163.9063,2158.1392,2162.7706,6186.0
2018-03-15 15:40:00,2189.29,2192.26,2188.36,2192.26,6712.0,2161.9708,2164.9037,2161.0524,2164.9037,6712.0
2018-03-15 15:50:00,2190.94,2192.91,2188.01,2188.28,18628.0,2163.6002,2165.5456,2160.7067,2160.9734,18628.0
2018-03-16 09:30:00,2196.19,2198.59,2189.13,2190.37,45893.0,2168.7847,2171.1547,2161.8128,2163.0373,45893.0
2018-03-16 09:40:00,2190.36,2196.27,2190.36,2191.34,3300.0,2163.0274,2168.8637,2163.0274,2163.9952,3300.0
2018-03-16 09:50:00,2192.8,2192.8,2182.35,2184.9,4616.0,2165.437,2165.437,2155.1174,2157.6355,4616.0
2018-03-16 10:00:00,2187.0,2189.14,2178.87,2178.87,2597.0,2159.7093,2161.8226,2151.6808,2151.6808,2597.0
2018-03-16 10:10:00,2180.07,2184.23,2180.06,2183.77,1100.0,2152.8658,2156.9739,2152.8559,2156.5196,1100.0
2018-03-16 10:20:00,2184.03,2187.3,2182.89,2185.47,2077.0,2156.7764,2160.0056,2155.6506,2158.1984,2077.0
2018-03-16 10:30:00,2185.68,2188.15,2185.39,2186.5,2601.0,2158.4058,2160.845,2158.1194,2159.2156,2601.0
2018-03-16 10:40:00,2184.71,2187.0,2182.05,2186.58,3200.0,2157.4479,2159.7093,2154.8211,2159.2946,3200.0
2018-03-16 10:50:00,2186.57,2190.09,2185.6,2190.08,2653.0,2159.2847,2162.7608,2158.3268,2162.7509,2653.0
2018-03-16 11:00:00,2188.19,2189.13,2185.99,2186.65,2082.0,2160.8845,2161.8128,2158.7119,2159.3637,2082.0
2018-03-16 11:10:00,2184.19,2187.0,2181.29,2182.43,3108.0,2156.9344,2159.7093,2154.0706,2155.1964,3108.0
2018-03-16 11:20:00,2182.68,2187.99,2181.69,2183.54,3365.0,2155.4432,2160.687,2154.4656,2156.2925,3365.0
2018-03-16 11:30:00,2187.74,2189.42,2184.62,2184.62,3475.0,2160.4401,2162.0991,2157.359,2157.359,3475.0
2018-03-16 11:40:00,2185.9,2185.91,2183.47,2185.0,1100.0,2158.6231,2158.6329,2156.2234,2157.7343,1100.0
2018-03-16 11:50:00,2184.54,2185.25,2177.93,2178.1,5585.0,2157.28,2157.9812,2150.7525,2150.9204,5585.0
2018-03-16 12:00:00,2180.0,2183.47,2179.31,2179.96,2514.0,2152.7967,2156.2234,2152.1153,2152.7572,2514.0
2018-03-16 12:10:00,2179.98,2182.05,2179.97,2179.97,500.0,2152.7769,2154.8211,2152.7671,2152.7671,500.0
2018-03-16 12:20:00,2179.97,2179.97,2175.96,2177.59,4651.0,2152.7671,2152.7671,2148.8071,2150.4168,4651.0
2018-03-16 12:30:00,2176.78,2184.35,2176.03,2182.94,4600.0,2149.6169,2157.0924,2148.8762,2155.7,4600.0
2018-03-16 12:40:00,2183.95,2184.2,2180.17,2181.97,2808.0,2156.6974,2156.9443,2152.9646,2154.7421,2808.0
2018-03-16 12:50:00,2181.93,2185.66,2181.87,2185.66,2355.0,2154.7026,2158.3861,2154.6433,2158.3861,2355.0
2018-03-16 13:00:00,2185.86,2187.97,2184.14,2185.26,2630.0,2158.5836,2160.6672,2156.885,2157.991,2630.0
2018-03-16 13:10:00,2186.56,2187.77,2179.65,2181.0,7993.0,2159.2748,2160.4697,2152.451,2153.7842,7993.0
2018-03-16 13:20:00,2178.9,2179.97,2177.5,2178.91,1162.0,2151.7104,2152.7671,2150.3279,2151.7203,1162.0
2018-03-16 13:30:00,2182.23,2183.66,2182.23,2183.46,1100.0,2154.9989,2156.411,2154.9989,2156.2135,1100.0
2018-03-16 13:40:00,2183.43,2183.43,2180.0,2181.36,3097.0,2156.1839,2156.1839,2152.7967,2154.1397,3097.0
2018-03-16 13:50:00,2178.98,2179.83,2177.99,2178.0,563.0,2151.7894,2152.6288,2150.8118,2150.8216,563.0
2018-03-16 14:00:00,2179.56,2179.56,2177.53,2177.53,250.0,2152.3622,2152.3622,2150.3575,2150.3575,250.0
2018-03-16 14:10:00,2178.61,2179.73,2178.16,2179.61,1600.0,2151.424,2152.5301,2150.9796,2152.4115,1600.0
2018-03-16 14:20:00,2179.74,2179.74,2179.74,2179.74,100.0,2152.5399,2152.5399,2152.5399,2152.5399,100.0
2018-03-16 14:30:00,2180.75,2182.05,2178.38,2178.38,5410.0,2153.5373,2154.8211,2151.1969,2151.1969,5410.0
2018-03-16 14:40:00,2179.78,2179.78,2177.18,2178.29,1700.0,2152.5794,2152.5794,2150.0119,2151.108,1700.0
2018-03-16 14:50:00,2176.84,2178.98,2176.83,2178.73,504.0,2149.6761,2151.7894,2149.6662,2151.5425,504.0
2018-03-16 15:00:00,2178.91,2180.0,2178.91,2179.51,698.0,2151.7203,2152.7967,2151.7203,2152.3128,698.0
2018-03-16 15:10:00,2179.9,2180.0,2179.21,2179.21,2505.0,2152.6979,2152.7967,2152.0165,2152.0165,2505.0
2018-03-16 15:20:00,2179.21,2179.21,2175.5,2178.77,3021.0,2152.0165,2152.0165,2148.3528,2151.582,3021.0
2018-03-16 15:30:00,2178.11,2178.25,2172.0,2172.0,13441.0,2150.9303,2151.0685,2144.8965,2144.8965,13441.0
2018-03-16 15:40:00,2173.87,2175.21,2169.87,2175.1,26035.0,2146.7432,2148.0665,2142.7931,2147.9578,26035.0
2018-03-16 15:50:00,2175.09,2177.18,2169.77,2170.44,18616.0,2147.948,2150.0119,2142.6943,2143.356,18616.0
2018-03-19 09:30:00,2161.62,2165.77,2147.9,2153.5,10590.0,2134.646,2138.7443,2121.0972,2126.6274,10590.0
2018-03-19 09:40:00,2153.9,2157.54,2150.17,2153.33,5947.0,2127.0224,2130.617,2123.3389,2126.4595,5947.0
2018-03-19 09:50:00,2153.1,2158.92,2150.02,2152.89,6592.0,2126.2324,2131.9797,2123.1908,2126.025,6592.0
2018-03-19 10:00:00,2151.34,2154.1,2146.66,2151.37,3876.0,2124.4943,2127.2199,2119.8727,2124.5239,3876.0
2018-03-19 10:10:00,2152.53,2152.59,2148.51,2152.59,1600.0,2125.6695,2125.7287,2121.6996,2125.7287,1600.0
2018-03-19 10:20:00,2152.58,2154.73,2148.04,2154.73,3700.0,2125.7188,2127.842,2121.2355,2127.842,3700.0
2018-03-19 10:30:00,2154.02,2154.02,2148.36,2150.42,5439.0,2127.1409,2127.1409,2121.5515,2123.5858,5439.0
2018-03-19 10:40:00,2151.29,2151.29,2142.01,2144.55,3494.0,2124.4449,2124.4449,2115.2807,2117.789,3494.0
2018-03-19 10:50:00,2143.08,2148.55,2142.07,2142.07,7929.0,2116.3374,2121.7391,2115.34,2115.34,7929.0
2018-03-19 11:00:00,2142.14,2143.69,2138.61,2141.34,10540.0,2115.4091,2116.9398,2111.9232,2114.6191,10540.0
2018-03-19 11:10:00,2143.03,2143.13,2137.63,2138.77,4500.0,2116.288,2116.3868,2110.9554,2112.0812,4500.0
2018-03-19 11:20:00,2138.31,2142.52,2135.01,2139.18,5507.0,2111.6269,2115.7844,2108.3681,2112.4861,5507.0
2018-03-19 11:30:00,2138.27,2139.52,2135.6,2135.61,1300.0,2111.5874,2112.8218,2108.9507,2108.9606,1300.0
2018-03-19 11:40:00,2135.61,2135.61,2125.02,2126.0,8541.0,2108.9606,2108.9606,2098.5028,2099.4705,8541.0
2018-03-19 11:50:00,2126.4,2131.68,2124.88,2126.41,5133.0,2099.8655,2105.0796,2098.3645,2099.8754,5133.0
2018-03-19 12:00:00,2128.22,2132.51,2126.38,2132.3,11438.0,2101.6628,2105.8993,2099.8458,2105.6919,11438.0
2018-03-19 12:10:00,2130.11,2133.49,2127.51,2129.14,16038.0,2103.5292,2106.8671,2100.9617,2102.5713,16038.0
2018-03-19 12:20:00,2130.39,2137.72,2127.9,2137.63,2400.0,2103.8057,2111.0443,2101.3468,2110.9554,2400.0
2018-03-19 12:30:00,2137.58,2140.69,2133.92,2137.64,3000.0,2110.906,2113.9772,2107.2917,2110.9653,3000.0
2018-03-19 12:40:00,2137.64,2144.2,2135.68,2136.0,2970.0,2110.9653,2117.4434,2109.0297,2109.3457,2970.0
2018-03-19 12:50:00,2138.97,2148.74,2138.97,2148.15,3605.0,2112.2787,2121.9268,2112.2787,2121.3441,3605.0
2018-03-19 13:00:00,2147.12,2150.72,2139.0,2139.05,1600.0,2120.327,2123.8821,2112.3083,2112.3577,1600.0
2018-03-19 13:10:00,2136.35,2140.87,2133.9,2140.15,3300.0,2109.6914,2114.155,2107.2719,2113.444,3300.0
2018-03-19 13:20:00,2140.94,2143.47,2137.7,2141.04,3300.0,2114.2241,2116.7225,2111.0245,2114.3228,3300.0
2018-03-19 13:30:00,2139.85,2145.01,2139.74,2142.53,2707.0,2113.1477,2118.2433,2113.0391,2115.7943,2707.0
2018-03-19 13:40:00,2142.42,2143.44,2141.1,2143.31,4345.0,2115.6856,2116.6929,2114.3821,2116.5645,4345.0
2018-03-19 13:50:00,2142.55,2145.5,2139.17,2143.16,4903.0,2115.814,2118.7272,2112.4762,2116.4164,4903.0
2018-03-19 14:00:00,2145.46,2147.08,2144.83,2145.28,2100.0,2118.6877,2120.2875,2118.0656,2118.5099,2100.0
2018-03-19 14:10:00,2146.67,2149.0,2144.63,2144.64,1750.0,2119.8826,2122.1835,2117.868,2117.8779,1750.0
2018-03-19 14:20:00,2144.86,2145.61,2143.04,2143.08,4405.0,2118.0952,2118.8358,2116.2979,2116.3374,4405.0
2018-03-19 14:30:00,2142.7,2144.16,2136.42,2137.14,3726.0,2115.9621,2117.4039,2109.7605,2110.4715,3726.0
2018-03-19 14:40:00,2135.0,2140.39,2135.0,2140.02,2300.0,2108.3582,2113.681,2108.3582,2113.3156,2300.0
2018-03-19 14:50:00,2139.32,2144.83,2139.32,2142.62,1300.0,2112.6243,2118.0656,2112.6243,2115.8831,1300.0
2018-03-19 15:00:00,2141.71,2143.18,2137.07,2137.88,2446.0,2114.9845,2116.4361,2110.4024,2111.2023,2446.0
2018-03-19 15:10:00,2139.91,2144.19,2137.88,2142.29,3500.0,2113.2069,2117.4335,2111.2023,2115.5572,3500.0
2018-03-19 15:20:00,2144.47,2144.99,2138.78,2139.96,3459.0,2117.71,2118.2236,2112.091,2113.2563,3459.0
2018-03-19 15:30:00,2138.78,2139.15,2132.12,2138.35,6400.0,2112.091,2112.4564,2105.5142,2111.6664,6400.0
2018-03-19 15:40:00,2138.35,2145.93,2136.87,2144.58,10229.0,2111.6664,2119.1518,2110.2049,2117.8187,10229.0
2018-03-19 15:50:00,2143.76,2152.44,2142.28,2148.82,14137.0,2117.0089,2125.5806,2115.5474,2122.0058,14137.0
2018-03-20 09:30:00,2139.45,2153.4,2138.02,2145.37,8029.0,2112.7527,2126.5286,2111.3405,2118.5988,8029.0
2018-03-20 09:40:00,2147.52,2153.18,2146.39,2146.94,6555.0,2120.722,2126.3114,2119.6061,2120.1492,6555.0
2018-03-20 09:50:00,2146.98,2152.97,2146.72,2150.69,2800.0,2120.1887,2126.104,2119.932,2123.8524,2800.0
2018-03-20 10:00:00,2151.23,2157.35,2151.22,2155.0,3200.0,2124.3857,2130.4293,2124.3758,2128.1086,3200.0
2018-03-20 10:10:00,2154.64,2157.0,2152.53,2157.0,4435.0,2127.7531,2130.0837,2125.6695,2130.0837,4435.0
2018-03-20 10:20:00,2157.28,2164.79,2156.54,2162.5,2400.0,2130.3602,2137.7765,2129.6294,2135.5151,2400.0
2018-03-20 10:30:00,2163.0,2167.69,2161.76,2164.74,1682.0,2136.0088,2140.6403,2134.7843,2137.7271,1682.0
2018-03-20 10:40:00,2164.74,2164.87,2158.89,2161.59,3015.0,2137.7271,2137.8555,2131.9501,2134.6164,3015.0
2018-03-20 10:50:00,2159.52,2162.42,2155.34,2160.07,3900.0,2132.5722,2135.4361,2128.4444,2133.1154,3900.0
2018-03-20 11:00:00,2162.0,2162.0,2156.7,2159.24,1200.0,2135.0213,2135.0213,2129.7874,2132.2957,1200.0
2018-03-20 11:10:00,2158.5,2159.99,2154.68,2156.17,2700.0,2131.565,2133.0364,2127.7926,2129.264,2700.0
2018-03-20 11:20:00,2157.04,2157.28,2152.82,2156.33,2450.0,2130.1232,2130.3602,2125.9558,2129.422,2450.0
2018-03-20 11:30:00,2155.33,2157.22,2151.41,2155.61,3200.0,2128.4345,2130.3009,2124.5634,2128.711,3200.0
2018-03-20 11:40:00,2155.51,2155.51,2150.38,2150.39,2460.0,2128.6123,2128.6123,2123.5463,2123.5562,2460.0
2018-03-20 11:50:00,2149.4,2151.21,2145.68,2148.47,6822.0,2122.5785,2124.3659,2118.9049,2121.6601,6822.0
2018-03-20 12:00:00,2150.23,2153.57,2148.81,2151.93,2451.0,2123.3982,2126.6965,2121.9959,2125.077,2451.0
2018-03-20 12:10:00,2151.93,2159.34,2148.81,2159.34,4123.0,2125.077,2132.3945,2121.9959,2132.3945,4123.0
2018-03-20 12:20:00,2160.41,2162.8,2155.12,2157.39,5291.0,2133.4511,2135.8113,2128.2271,2130.4688,5291.0
2018-03-20 12:30:00,2157.39,2159.98,2156.8,2156.8,1021.0,2130.4688,2133.0265,2129.8862,2129.8862,1021.0
2018-03-20 12:40:00,2154.28,2156.16,2154.28,2154.89,2200.0,2127.3976,2129.2542,2127.3976,2128.0,2200.0
2018-03-20 12:50:00,2156.32,2157.63,2152.85,2152.96,2122.0,2129.4122,2130.7058,2125.9855,2126.0941,2122.0
2018-03-20 13:00:00,2153.43,2153.89,2152.85,2153.88,700.0,2126.5582,2127.0125,2125.9855,2127.0026,700.0
2018-03-20 13:10:00,2153.1,2153.12,2149.59,2149.59,4933.0,2126.2324,2126.2521,2122.7662,2122.7662,4933.0
2018-03-20 13:20:00,2151.48,2151.87,2150.45,2150.5,4272.0,2124.6326,2125.0177,2123.6154,2123.6648,4272.0
2018-03-20 13:30:00,2149.01,2149.04,2145.34,2145.34,700.0,2122.1934,2122.223,2118.5692,2118.5692,700.0
2018-03-20 13:40:00,2145.8,2149.1,2145.8,2149.1,1389.0,2119.0234,2122.2823,2119.0234,2122.2823,1389.0
2018-03-20 13:50:00,2149.06,2150.77,2144.53,2146.92,2000.0,2122.2428,2123.9314,2117.7693,2120.1295,2000.0
2018-03-20 14:00:00,2147.36,2152.31,2147.36,2152.05,1900.0,2120.564,2125.4522,2120.564,2125.1955,1900.0
2018-03-20 14:10:00,2152.23,2152.92,2151.8,2152.92,500.0,2125.3732,2126.0546,2124.9486,2126.0546,500.0
2018-03-20 14:20:00,2152.91,2156.69,2151.02,2152.66,7083.0,2126.0447,2129.7776,2124.1783,2125.7978,7083.0
2018-03-20 14:30:00,2153.59,2153.61,2150.18,2150.18,2520.0,2126.7162,2126.736,2123.3488,2123.3488,2520.0
2018-03-20 14:40:00,2150.02,2150.66,2144.81,2144.81,3300.0,2123.1908,2123.8228,2118.0458,2118.0458,3300.0
2018-03-20 14:50:00,2147.47,2149.04,2145.11,2148.29,2850.0,2120.6726,2122.223,2118.3421,2121.4824,2850.0
2018-03-20 15:00:00,2148.7,2152.54,2147.9,2152.24,1850.0,2121.8873,2125.6793,2121.0972,2125.3831,1850.0
2018-03-20 15:10:00,2152.45,2152.95,2149.83,2150.82,1600.0,2125.5905,2126.0842,2123.0032,2123.9808,1600.0
2018-03-20 15:20:00,2149.0,2149.0,2146.53,2147.04,700.0,2122.1835,2122.1835,2119.7443,2120.248,700.0
2018-03-20 15:30:00,2147.04,2148.05,2143.02,2143.38,5131.0,2120.248,2121.2454,2116.2781,2116.6336,5131.0
2018-03-20 15:40:00,2143.59,2145.31,2142.98,2143.54,16270.0,2116.841,2118.5396,2116.2386,2116.7917,16270.0
2018-03-20 15:50:00,2142.56,2143.62,2139.1,2139.12,15005.0,2115.8239,2116.8707,2112.4071,2112.4268,15005.0
2018-03-21 09:30:00,2142.3,2157.99,2142.3,2149.52,8942.0,2115.5671,2131.0613,2115.5671,2122.697,8942.0
2018-03-21 09:40:00,2148.29,2150.59,2144.15,2144.15,4000.0,2121.4824,2123.7537,2117.394,2117.394,4000.0
2018-03-21 09:50:00,2144.53,2149.13,2144.53,2147.52,4600.0,2117.7693,2122.3119,2117.7693,2120.722,4600.0
2018-03-21 10:00:00,2149.17,2158.04,2148.19,2152.93,8613.0,2122.3514,2131.1107,2121.3836,2126.0645,8613.0
2018-03-21 10:10:00,2155.86,2159.15,2153.02,2153.03,4900.0,2128.9579,2132.2069,2126.1534,2126.1632,4900.0
2018-03-21 10:20:00,2155.83,2155.84,2148.14,2148.14,1203.0,2128.9283,2128.9382,2121.3342,2121.3342,1203.0
2018-03-21 10:30:00,2150.2,2151.07,2147.0,2148.34,1850.0,2123.3685,2124.2277,2120.2085,2121.5318,1850.0
2018-03-21 10:40:00,2148.14,2149.05,2144.87,2145.01,6601.0,2121.3342,2122.2329,2118.1051,2118.2433,6601.0
2018-03-21 10:50:00,2144.54,2144.54,2141.47,2141.48,3101.0,2117.7792,2117.7792,2114.7475,2114.7574,3101.0
2018-03-21 11:00:00,2142.69,2143.01,2136.12,2138.24,4550.0,2115.9523,2116.2683,2109.4642,2111.5578,4550.0
2018-03-21 11:10:00,2139.47,2142.08,2137.63,2141.19,3414.0,2112.7724,2115.3499,2110.9554,2114.471,3414.0
2018-03-21 11:20:00,2141.19,2141.32,2138.78,2138.78,4800.0,2114.471,2114.5994,2112.091,2112.091,4800.0
2018-03-21 11:30:00,2140.97,2141.48,2137.27,2138.01,2950.0,2114.2537,2114.7574,2110.5999,2111.3307,2950.0
2018-03-21 11:40:00,2139.54,2140.0,2139.0,2140.0,815.0,2112.8416,2113.2958,2112.3083,2113.2958,815.0
2018-03-21 11:50:00,2138.69,2144.68,2138.69,2142.5,2707.0,2112.0022,2117.9174,2112.0022,2115.7646,2707.0
2018-03-21 12:00:00,2142.09,2142.7,2141.03,2141.66,3037.0,2115.3597,2115.9621,2114.313,2114.9351,3037.0
2018-03-21 12:10:00,2142.34,2143.69,2141.81,2143.28,3150.0,2115.6066,2116.9398,2115.0832,2116.5349,3150.0
2018-03-21 12:20:00,2144.59,2147.05,2144.07,2147.05,3800.0,2117.8285,2120.2579,2117.315,2120.2579,3800.0
2018-03-21 12:30:00,2147.99,2152.66,2146.82,2152.66,1750.0,2121.1861,2125.7978,2120.0307,2125.7978,1750.0
2018-03-21 12:40:00,2153.03,2158.37,2153.02,2156.93,8115.0,2126.1632,2131.4366,2126.1534,2130.0146,8115.0
2018-03-21 12:50:00,2158.7,2165.82,2158.13,2163.59,9287.0,2131.7625,2138.7936,2131.1996,2136.5915,9287.0
2018-03-21 13:00:00,2164.0,2165.18,2161.3,2162.96,4300.0,2136.9963,2138.1616,2134.33,2135.9693,4300.0
2018-03-21 13:10:00,2162.14,2162.14,2155.14,2155.96,2345.0,2135.1595,2135.1595,2128.2469,2129.0567,2345.0
2018-03-21 13:20:00,2156.44,2157.46,2155.36,2157.42,2676.0,2129.5307,2130.5379,2128.4642,2130.4984,2676.0
2018-03-21 13:30:00,2157.02,2157.02,2150.0,2150.0,1400.0,2130.1034,2130.1034,2123.171,2123.171,1400.0
2018-03-21 13:40:00,2150.77,2153.16,2149.47,2152.57,1700.0,2123.9314,2126.2916,2122.6477,2125.709,1700.0
2018-03-21 13:50:00,2154.15,2154.15,2149.0,2149.32,4373.0,2127.2693,2127.2693,2122.1835,2122.4995,4373.0
2018-03-21 14:00:00,2150.0,2158.65,2145.82,2157.02,4201.0,2123.171,2131.7131,2119.0432,2130.1034,4201.0
2018-03-21 14:10:00,2157.42,2163.08,2156.87,2160.66,2600.0,2130.4984,2136.0878,2129.9553,2133.698,2600.0
2018-03-21 14:20:00,2156.2,2156.92,2144.86,2148.16,3006.0,2129.2937,2130.0047,2118.0952,2121.354,3006.0
2018-03-21 14:30:00,2146.55,2147.62,2143.0,2143.98,1417.0,2119.7641,2120.8207,2116.2584,2117.2262,1417.0
2018-03-21 14:40:00,2143.45,2147.95,2140.0,2140.89,3200.0,2116.7028,2121.1466,2113.2958,2114.1747,3200.0
2018-03-21 14:50:00,2140.19,2140.19,2134.58,2139.93,1700.0,2113.4835,2113.4835,2107.9435,2113.2267,1700.0
2018-03-21 15:00:00,2143.5,2150.18,2143.24,2149.24,2700.0,2116.7521,2123.3488,2116.4954,2122.4205,2700.0
2018-03-21 15:10:00,2149.59,2155.32,2149.58,2153.75,4174.0,2122.7662,2128.4247,2122.7563,2126.8742,4174.0
2018-03-21 15:20:00,2153.77,2156.14,2151.53,2154.29,2462.0,2126.894,2129.2344,2124.6819,2127.4075,2462.0
2018-03-21 15:30:00,2153.12,2157.99,2149.61,2157.5,6447.0,2126.2521,2131.0613,2122.7859,2130.5774,6447.0
2018-03-21 15:40:00,2156.03,2157.02,2150.06,2150.72,4893.0,2129.1258,2130.1034,2123.2303,2123.8821,4893.0
2018-03-21 15:50:00,2149.25,2152.5,2144.45,2144.45,11248.0,2122.4304,2125.6398,2117.6903,2117.6903,11248.0
2018-03-22 09:30:00,2132.89,2132.89,2123.32,2127.43,13143.0,2106.2745,2106.2745,2096.824,2100.8827,13143.0
2018-03-22 09:40:00,2126.74,2136.65,2126.74,2136.65,2500.0,2100.2013,2109.9876,2100.2013,2109.9876,2500.0
2018-03-22 09:50:00,2130.79,2132.88,2125.89,2127.65,1662.0,2104.2008,2106.2647,2099.3619,2101.0999,1662.0
2018-03-22 10:00:00,2128.94,2131.96,2127.85,2128.25,1017.0,2102.3738,2105.3562,2101.2974,2101.6924,1017.0
2018-03-22 10:10:00,2132.43,2139.37,2132.43,2134.35,2750.0,2105.8203,2112.6737,2105.8203,2107.7163,2750.0
2018-03-22 10:20:00,2134.04,2138.32,2133.85,2135.99,2965.0,2107.4102,2111.6368,2107.2226,2109.3359,2965.0
2018-03-22 10:30:00,2135.99,2135.99,2127.35,2127.95,2200.0,2109.3359,2109.3359,2100.8037,2101.3962,2200.0
2018-03-22 10:40:00,2128.63,2128.63,2125.0,2125.37,5295.0,2102.0677,2102.0677,2098.483,2098.8484,5295.0
2018-03-22 10:50:00,2125.0,2127.3,2111.29,2115.09,9759.0,2098.483,2100.7543,2084.9441,2088.6967,9759.0
2018-03-22 11:00:00,2116.18,2119.24,2115.34,2115.44,2915.0,2089.7731,2092.7949,2088.9435,2089.0423,2915.0
2018-03-22 11:10:00,2116.34,2120.8,2116.34,2120.49,2700.0,2089.9311,2094.3354,2089.9311,2094.0293,2700.0
2018-03-22 11:20:00,2120.25,2120.25,2112.91,2113.02,4723.0,2093.7923,2093.7923,2086.5439,2086.6525,4723.0
2018-03-22 11:30:00,2113.88,2114.79,2106.28,2107.01,2830.0,2087.5018,2088.4004,2079.9966,2080.7175,2830.0
2018-03-22 11:40:00,2107.76,2109.56,2103.93,2105.2,7150.0,2081.4581,2083.2357,2077.6759,2078.9301,7150.0
2018-03-22 11:50:00,2105.46,2110.08,2104.0,2109.25,8549.0,2079.1868,2083.7492,2077.7451,2082.9295,8549.0
2018-03-22 12:00:00,2109.03,2109.03,2103.94,2106.75,3600.0,2082.7123,2082.7123,2077.6858,2080.4607,3600.0
2018-03-22 12:10:00,2106.09,2118.16,2101.82,2116.8,4812.0,2079.809,2091.7284,2075.5923,2090.3853,4812.0
2018-03-22 12:20:00,2113.34,2123.18,2113.34,2121.37,5155.0,2086.9685,2096.6857,2086.9685,2094.8983,5155.0
2018-03-22 12:30:00,2120.21,2128.89,2119.27,2126.75,5006.0,2093.7528,2102.3245,2092.8245,2100.2112,5006.0
2018-03-22 12:40:00,2126.57,2126.57,2121.18,2122.13,1700.0,2100.0334,2100.0334,2094.7107,2095.6488,1700.0
2018-03-22 12:50:00,2122.58,2125.25,2122.2,2124.38,3500.0,2096.0932,2098.7299,2095.7179,2097.8707,3500.0
2018-03-22 13:00:00,2126.82,2128.87,2124.04,2127.8,7008.0,2100.2803,2102.3047,2097.535,2101.2481,7008.0
2018-03-22 13:10:00,2127.86,2136.0,2125.31,2134.85,10814.0,2101.3073,2109.3457,2098.7891,2108.2101,10814.0
2018-03-22 13:20:00,2133.87,2149.97,2132.44,2149.97,8629.0,2107.2423,2123.1414,2105.8302,2123.1414,8629.0
2018-03-22 13:30:00,2149.98,2151.71,2142.24,2142.93,7628.0,2123.1513,2124.8597,2115.5079,2116.1893,7628.0
2018-03-22 13:40:00,2142.32,2144.86,2138.31,2143.09,6399.0,2115.5869,2118.0952,2111.6269,2116.3473,6399.0
2018-03-22 13:50:00,2142.17,2152.0,2141.54,2152.0,11039.0,2115.4387,2125.1461,2114.8166,2125.1461,11039.0
2018-03-22 14:00:00,2153.51,2154.54,2148.28,2149.25,6957.0,2126.6372,2127.6544,2121.4725,2122.4304,6957.0
2018-03-22 14:10:00,2148.38,2152.53,2147.24,2150.66,5900.0,2121.5713,2125.6695,2120.4455,2123.8228,5900.0
2018-03-22 14:20:00,2150.66,2150.7,2143.19,2143.19,3100.0,2123.8228,2123.8623,2116.446,2116.446,3100.0
2018-03-22 14:30:00,2143.72,2144.04,2139.7,2142.93,3246.0,2116.9694,2117.2854,2112.9996,2116.1893,3246.0
2018-03-22 14:40:00,2144.2,2144.21,2140.67,2144.02,1773.0,2117.4434,2117.4533,2113.9575,2117.2657,1773.0
2018-03-22 14:50:00,2142.83,2143.41,2135.01,2135.01,4100.0,2116.0905,2116.6633,2108.3681,2108.3681,4100.0
2018-03-22 15:00:00,2138.79,2142.7,2135.99,2135.99,4580.0,2112.1009,2115.9621,2109.3359,2109.3359,4580.0
2018-03-22 15:10:00,2136.19,2136.82,2130.58,2131.26,4890.0,2109.5334,2110.1555,2103.9934,2104.6649,4890.0
2018-03-22 15:20:00,2133.87,2140.46,2132.13,2135.56,2169.0,2107.2423,2113.7501,2105.524,2108.9112,2169.0
2018-03-22 15:30:00,2133.05,2133.67,2124.29,2124.29,4280.0,2106.4326,2107.0448,2097.7819,2097.7819,4280.0
2018-03-22 15:40:00,2123.8,2127.81,2116.53,2119.09,8703.0,2097.298,2101.2579,2090.1187,2092.6468,8703.0
2018-03-22 15:50:00,2118.48,2122.65,2113.19,2113.79,22570.0,2092.0444,2096.1623,2086.8204,2087.4129,22570.0
2018-03-23 09:30:00,2116.24,2138.99,2116.24,2124.67,12384.0,2089.8323,2112.2984,2089.8323,2098.1571,12384.0
2018-03-23 09:40:00,2123.19,2126.17,2106.5,2109.99,9948.0,2096.6956,2099.6384,2080.2139,2083.6603,9948.0
2018-03-23 09:50:00,2112.9,2121.26,2111.98,2115.9,6326.0,2086.534,2094.7897,2085.6255,2089.4966,6326.0
2018-03-23 10:00:00,2112.88,2117.87,2105.93,2108.48,8823.0,2086.5142,2091.442,2079.651,2082.1691,8823.0
2018-03-23 10:10:00,2107.91,2115.84,2107.91,2109.68,7100.0,2081.6063,2089.4373,2081.6063,2083.3542,7100.0
2018-03-23 10:20:00,2109.7,2116.54,2106.47,2112.48,8900.0,2083.3739,2090.1286,2080.1842,2086.1192,8900.0
2018-03-23 10:30:00,2110.71,2116.54,2110.71,2113.75,3829.0,2084.3713,2090.1286,2084.3713,2087.3734,3829.0
2018-03-23 10:40:00,2119.0,2128.93,2118.23,2123.82,4049.0,2092.5579,2102.364,2091.7975,2097.3177,4049.0
2018-03-23 10:50:00,2124.49,2131.67,2123.83,2128.51,3050.0,2097.9794,2105.0698,2097.3276,2101.9492,3050.0
2018-03-23 11:00:00,2127.24,2127.24,2118.57,2118.57,3200.0,2100.6951,2100.6951,2092.1332,2092.1332,3200.0
2018-03-23 11:10:00,2117.66,2118.16,2114.36,2116.51,2897.0,2091.2346,2091.7284,2087.9758,2090.0989,2897.0
2018-03-23 11:20:00,2117.72,2117.72,2111.22,2111.22,3557.0,2091.2938,2091.2938,2084.875,2084.875,3557.0
2018-03-23 11:30:00,2111.28,2116.45,2110.56,2110.56,3200.0,2084.9342,2090.0397,2084.2232,2084.2232,3200.0
2018-03-23 11:40:00,2112.15,2112.15,2106.06,2106.06,5171.0,2085.7934,2085.7934,2079.7793,2079.7793,5171.0
2018-03-23 11:50:00,2107.73,2110.24,2105.05,2108.98,4633.0,2081.4285,2083.9072,2078.782,2082.6629,4633.0
2018-03-23 12:00:00,2108.63,2115.19,2107.72,2113.68,2500.0,2082.3173,2088.7954,2081.4186,2087.3043,2500.0
2018-03-23 12:10:00,2110.44,2112.51,2109.65,2109.7,2819.0,2084.1047,2086.1489,2083.3245,2083.3739,2819.0
2018-03-23 12:20:00,2111.52,2123.46,2111.03,2123.46,4111.0,2085.1712,2096.9622,2084.6873,2096.9622,4111.0
2018-03-23 12:30:00,2123.5,2123.5,2112.67,2114.66,6539.0,2097.0017,2097.0017,2086.3069,2088.272,6539.0
2018-03-23 12:40:00,2114.53,2117.33,2111.55,2115.27,2782.0,2088.1437,2090.9087,2085.2008,2088.8744,2782.0
2018-03-23 12:50:00,2115.91,2115.91,2111.64,2111.87,1051.0,2089.5064,2089.5064,2085.2897,2085.5168,1051.0
2018-03-23 13:00:00,2111.61,2122.54,2107.76,2122.54,4932.0,2085.2601,2096.0537,2081.4581,2096.0537,4932.0
2018-03-23 13:10:00,2120.0,2121.0,2114.06,2115.17,1922.0,2093.5454,2094.5329,2087.6795,2088.7757,1922.0
2018-03-23 13:20:00,2119.69,2123.93,2119.68,2122.94,1926.0,2093.2393,2097.4264,2093.2294,2096.4487,1926.0
2018-03-23 13:30:00,2123.06,2124.25,2115.55,2115.55,2010.0,2096.5672,2097.7424,2089.1509,2089.1509,2010.0
2018-03-23 13:40:00,2113.97,2120.71,2113.2,2120.71,1900.0,2087.5906,2094.2465,2086.8303,2094.2465,1900.0
2018-03-23 13:50:00,2120.57,2123.72,2120.57,2121.3,2494.0,2094.1083,2097.219,2094.1083,2094.8292,2494.0
2018-03-23 14:00:00,2121.02,2121.08,2115.55,2115.56,2417.0,2094.5527,2094.6119,2089.1509,2089.1608,2417.0
2018-03-23 14:10:00,2114.93,2114.93,2103.27,2106.6,5638.0,2088.5387,2088.5387,2077.0242,2080.3126,5638.0
2018-03-23 14:20:00,2107.63,2110.37,2105.8,2109.51,3207.0,2081.3298,2084.0356,2079.5226,2083.1863,3207.0
2018-03-23 14:30:00,2110.03,2110.72,2104.88,2104.96,2452.0,2083.6998,2084.3812,2078.6141,2078.6931,2452.0
2018-03-23 14:40:00,2107.12,2110.2,2099.57,2102.55,3900.0,2080.8261,2083.8677,2073.3703,2076.3131,3900.0
2018-03-23 14:50:00,2099.59,2099.6,2092.38,2094.16,6548.0,2073.3901,2073.4,2066.2701,2068.0278,6548.0
2018-03-23 15:00:00,2093.01,2101.1,2091.39,2091.4,9355.0,2066.8922,2074.8812,2065.2924,2065.3023,9355.0
2018-03-23 15:10:00,2093.23,2106.11,2089.46,2097.93,6400.0,2067.1094,2079.8287,2063.3865,2071.7508,6400.0
2018-03-23 15:20:00,2096.67,2101.38,2090.52,2096.89,5422.0,2070.5065,2075.1577,2064.4333,2070.7238,5422.0
2018-03-23 15:30:00,2097.05,2099.01,2091.61,2094.95,13300.0,2070.8818,2072.8173,2065.5097,2068.808,13300.0
2018-03-23 15:40:00,2094.22,2097.23,2087.27,2088.68,11482.0,2068.0871,2071.0595,2061.2238,2062.6162,11482.0
2018-03-23 15:50:00,2092.78,2096.45,2086.14,2086.17,19927.0,2066.6651,2070.2893,2060.1079,2060.1375,19927.0
2018-03-26 09:30:00,2111.22,2114.61,2103.02,2109.85,13049.0,2084.875,2088.2227,2076.7773,2083.5221,13049.0
2018-03-26 09:40:00,2110.52,2114.61,2106.0,2112.1,7211.0,2084.1837,2088.2227,2079.7201,2085.744,7211.0
2018-03-26 09:50:00,2109.13,2114.85,2109.12,2112.05,3400.0,2082.811,2088.4597,2082.8012,2085.6946,3400.0
2018-03-26 10:00:00,2110.34,2116.09,2108.62,2112.62,2961.0,2084.0059,2089.6842,2082.3074,2086.2575,2961.0
2018-03-26 10:10:00,2112.22,2112.3,2104.45,2105.19,5786.0,2085.8625,2085.9415,2078.1894,2078.9202,5786.0
2018-03-26 10:20:00,2107.12,2107.9,2103.14,2104.74,3000.0,2080.8261,2081.5964,2076.8958,2078.4758,3000.0
2018-03-26 10:30:00,2101.06,2108.25,2098.97,2104.94,5265.0,2074.8417,2081.942,2072.7778,2078.6733,5265.0
2018-03-26 10:40:00,2102.0,2102.39,2091.87,2095.98,5270.0,2075.77,2076.1551,2065.7664,2069.8251,5270.0
2018-03-26 10:50:00,2099.92,2102.57,2099.41,2100.64,2652.0,2073.716,2076.3329,2073.2123,2074.427,2652.0
2018-03-26 11:00:00,2096.32,2097.58,2088.99,2088.99,3625.0,2070.1609,2071.4052,2062.9224,2062.9224,3625.0
2018-03-26 11:10:00,2088.48,2091.56,2079.02,2080.1,5000.0,2062.4187,2065.4603,2053.0768,2054.1433,5000.0
2018-03-26 11:20:00,2079.22,2093.73,2079.22,2090.85,4014.0,2053.2743,2067.6032,2053.2743,2064.7591,4014.0
2018-03-26 11:30:00,2089.55,2098.47,2089.55,2097.27,1900.0,2063.4754,2072.2841,2063.4754,2071.099,1900.0
2018-03-26 11:40:00,2100.04,2102.13,2096.8,2097.89,2952.0,2073.8345,2075.8984,2070.6349,2071.7113,2952.0
2018-03-26 11:50:00,2100.43,2100.9,2095.3,2096.23,2300.0,2074.2196,2074.6837,2069.1536,2070.072,2300.0
2018-03-26 12:00:00,2096.75,2097.82,2095.87,2097.81,500.0,2070.5855,2071.6422,2069.7165,2071.6323,500.0
2018-03-26 12:10:00,2100.34,2105.36,2098.76,2100.2,2000.0,2074.1307,2079.0881,2072.5704,2073.9925,2000.0
2018-03-26 12:20:00,2100.38,2107.86,2099.78,2104.95,2935.0,2074.1702,2081.5569,2073.5777,2078.6832,2935.0
2018-03-26 12:30:00,2105.91,2107.22,2102.3,2104.3,3157.0,2079.6312,2080.9249,2076.0663,2078.0413,3157.0
2018-03-26 12:40:00,2104.33,2105.79,2100.77,2100.78,1800.0,2078.0709,2079.5127,2074.5554,2074.5652,1800.0
2018-03-26 12:50:00,2103.49,2103.61,2100.45,2103.51,1800.0,2077.2414,2077.3599,2074.2394,2077.2612,1800.0
2018-03-26 13:00:00,2103.06,2106.49,2101.77,2103.3,1000.0,2076.8168,2080.204,2075.5429,2077.0538,1000.0
2018-03-26 13:10:00,2106.96,2108.91,2106.96,2108.91,1772.0,2080.6681,2082.5938,2080.6681,2082.5938,1772.0
2018-03-26 13:20:00,2108.26,2108.69,2106.89,2107.33,5100.0,2081.9519,2082.3765,2080.599,2081.0335,5100.0
2018-03-26 13:30:00,2107.05,2110.0,2104.63,2110.0,1700.0,2080.757,2083.6702,2078.3672,2083.6702,1700.0
2018-03-26 13:40:00,2109.6,2111.28,2104.88,2106.98,2992.0,2083.2752,2084.9342,2078.6141,2080.6879,2992.0
2018-03-26 13:50:00,2105.51,2107.76,2100.44,2103.68,1721.0,2079.2362,2081.4581,2074.2295,2077.429,1721.0
2018-03-26 14:00:00,2101.68,2105.47,2100.78,2104.2,2200.0,2075.454,2079.1967,2074.5652,2077.9426,2200.0
2018-03-26 14:10:00,2106.37,2109.96,2104.4,2109.95,2200.0,2080.0855,2083.6307,2078.1401,2083.6208,2200.0
2018-03-26 14:20:00,2110.5,2112.25,2108.07,2112.07,2000.0,2084.1639,2085.8921,2081.7643,2085.7144,2000.0
2018-03-26 14:30:00,2111.96,2118.82,2111.96,2118.81,4316.0,2085.6057,2092.3801,2085.6057,2092.3702,4316.0
2018-03-26 14:40:00,2115.77,2118.03,2114.13,2116.42,2485.0,2089.3682,2091.6,2087.7486,2090.0101,2485.0
2018-03-26 14:50:00,2116.49,2123.16,2116.49,2120.97,4375.0,2090.0792,2096.666,2090.0792,2094.5033,4375.0
2018-03-26 15:00:00,2121.0,2127.32,2119.64,2127.31,2209.0,2094.5329,2100.7741,2093.1899,2100.7642,2209.0
2018-03-26 15:10:00,2127.93,2131.13,2126.78,2130.93,2100.0,2101.3764,2104.5365,2100.2408,2104.339,2100.0
2018-03-26 15:20:00,2131.06,2131.07,2127.41,2130.0,4300.0,2104.4674,2104.4773,2100.8629,2103.4206,4300.0
2018-03-26 15:30:00,2129.49,2132.95,2127.98,2132.95,4732.0,2102.917,2106.3338,2101.4258,2106.3338,4732.0
2018-03-26 15:40:00,2132.48,2142.39,2132.12,2142.38,8300.0,2105.8697,2115.656,2105.5142,2115.6461,8300.0
2018-03-26 15:50:00,2141.58,2141.59,2132.87,2133.72,19678.0,2114.8561,2114.866,2106.2548,2107.0942,19678.0
2018-03-27 09:30:00,2137.43,2140.24,2125.0,2133.54,5686.0,2110.7579,2113.5328,2098.483,2106.9164,5686.0
2018-03-27 09:40:00,2132.07,2138.27,2120.29,2122.75,11101.0,2105.4648,2111.5874,2093.8318,2096.2611,11101.0
2018-03-27 09:50:00,2122.89,2124.21,2118.31,2123.01,7923.0,2096.3993,2097.7029,2091.8765,2096.5178,7923.0
2018-03-27 10:00:00,2123.34,2127.02,2117.56,2118.55,4911.0,2096.8437,2100.4778,2091.1358,2092.1135,4911.0
2018-03-27 10:10:00,2116.66,2118.77,2112.54,2117.69,3075.0,2090.2471,2092.3307,2086.1785,2091.2642,3075.0
2018-03-27 10:20:00,2120.39,2120.64,2114.0,2117.06,2722.0,2093.9305,2094.1774,2087.6203,2090.6421,2722.0
2018-03-27 10:30:00,2115.1,2120.77,2111.73,2119.74,4748.0,2088.7065,2094.3058,2085.3786,2093.2886,4748.0
2018-03-27 10:40:00,2118.56,2125.39,2118.56,2122.56,7580.0,2092.1234,2098.8681,2092.1234,2096.0735,7580.0
2018-03-27 10:50:00,2122.0,2123.4,2115.01,2115.01,1819.0,2095.5204,2096.903,2088.6177,2088.6177,1819.0
2018-03-27 11:00:00,2117.68,2119.17,2109.85,2116.61,5008.0,2091.2543,2092.7258,2083.5221,2090.1977,5008.0
2018-03-27 11:10:00,2115.18,2118.25,2113.66,2115.18,1302.0,2088.7855,2091.8172,2087.2845,2088.7855,1302.0
2018-03-27 11:20:00,2114.72,2116.59,2113.65,2116.58,2400.0,2088.3313,2090.1779,2087.2746,2090.1681,2400.0
2018-03-27 11:30:00,2116.39,2125.0,2116.12,2125.0,4478.0,2089.9804,2098.483,2089.7138,2098.483,4478.0
2018-03-27 11:40:00,2127.21,2135.42,2126.95,2133.59,2899.0,2100.6654,2108.773,2100.4087,2106.9658,2899.0
2018-03-27 11:50:00,2134.99,2136.95,2126.5,2128.79,3100.0,2108.3483,2110.2839,2099.9643,2102.2257,3100.0
2018-03-27 12:00:00,2129.41,2131.93,2129.01,2129.65,600.0,2102.838,2105.3265,2102.443,2103.075,600.0
2018-03-27 12:10:00,2126.44,2126.44,2123.35,2123.77,1600.0,2099.905,2099.905,2096.8536,2097.2684,1600.0
2018-03-27 12:20:00,2123.3,2125.75,2118.38,2119.34,1200.0,2096.8042,2099.2236,2091.9456,2092.8936,1200.0
2018-03-27 12:30:00,2118.75,2118.75,2114.72,2117.49,3100.0,2092.311,2092.311,2088.3313,2091.0667,3100.0
2018-03-27 12:40:00,2116.0,2122.02,2116.0,2122.02,1877.0,2089.5953,2095.5402,2089.5953,2095.5402,1877.0
2018-03-27 12:50:00,2119.86,2119.94,2114.14,2117.27,1400.0,2093.4071,2093.4861,2087.7585,2090.8495,1400.0
2018-03-27 13:00:00,2120.92,2123.93,2119.17,2122.51,3400.0,2094.4539,2097.4264,2092.7258,2096.0241,3400.0
2018-03-27 13:10:00,2121.43,2125.0,2117.72,2117.73,2800.0,2094.9576,2098.483,2091.2938,2091.3037,2800.0
2018-03-27 13:20:00,2119.11,2119.12,2114.07,2114.11,2034.0,2092.6665,2092.6764,2087.6894,2087.7289,2034.0
2018-03-27 13:30:00,2110.19,2112.79,2106.0,2106.0,3482.0,2083.8578,2086.4254,2079.7201,2079.7201,3482.0
2018-03-27 13:40:00,2106.47,2114.83,2106.47,2110.86,2615.0,2080.1842,2088.4399,2080.1842,2084.5195,2615.0
2018-03-27 13:50:00,2109.95,2110.0,2104.65,2107.54,2992.0,2083.6208,2083.6702,2078.3869,2081.2409,2992.0
2018-03-27 14:00:00,2107.0,2107.0,2100.68,2104.0,3229.0,2080.7076,2080.7076,2074.4665,2077.7451,3229.0
2018-03-27 14:10:00,2100.17,2110.7,2100.16,2110.7,4400.0,2073.9628,2084.3614,2073.953,2084.3614,4400.0
2018-03-27 14:20:00,2109.66,2110.29,2097.72,2097.73,3607.0,2083.3344,2083.9566,2071.5434,2071.5533,3607.0
2018-03-27 14:30:00,2097.95,2103.5,2093.5,2103.5,4538.0,2071.7705,2077.2513,2067.3761,2077.2513,4538.0
2018-03-27 14:40:00,2101.27,2101.28,2094.5,2096.47,2900.0,2075.0491,2075.059,2068.3636,2070.309,2900.0
2018-03-27 14:50:00,2099.16,2099.17,2092.24,2093.37,3105.0,2072.9655,2072.9753,2066.1318,2067.2477,3105.0
2018-03-27 15:00:00,2094.36,2094.37,2084.7,2087.67,9324.0,2068.2253,2068.2352,2058.6859,2061.6188,9324.0
2018-03-27 15:10:00,2087.4,2087.4,2077.4,2080.1,15015.0,2061.3522,2061.3522,2051.477,2054.1433,15015.0
2018-03-27 15:20:00,2079.21,2081.41,2070.01,2071.52,16426.0,2053.2644,2055.4369,2044.1792,2045.6704,16426.0
2018-03-27 15:30:00,2068.8,2071.51,2058.77,2066.02,14004.0,2042.9843,2045.6605,2033.0795,2040.239,14004.0
2018-03-27 15:40:00,2068.87,2068.88,2056.5,2060.49,9215.0,2043.0534,2043.0633,2030.8378,2034.778,9215.0
2018-03-27 15:50:00,2061.11,2084.59,2061.11,2077.27,27778.0,2035.3903,2058.5773,2035.3903,2051.3486,27778.0
2018-03-28 09:30:00,2066.98,2083.92,2060.0,2060.02,10661.0,2041.187,2057.9156,2034.2941,2034.3139,10661.0
2018-03-28 09:40:00,2060.32,2069.45,2043.87,2065.39,24469.0,2034.6101,2043.6262,2018.3654,2039.6169,24469.0
2018-03-28 09:50:00,2067.53,2067.53,2054.48,2059.86,9283.0,2041.7301,2041.7301,2028.843,2034.1559,9283.0
2018-03-28 10:00:00,2060.76,2071.6,2055.01,2071.58,19340.0,2035.0446,2045.7494,2029.3664,2045.7296,19340.0
2018-03-28 10:10:00,2069.49,2070.27,2046.56,2048.0,7574.0,2043.6657,2044.436,2021.0218,2022.4439,7574.0
2018-03-28 10:20:00,2048.01,2054.37,2045.01,2050.46,9631.0,2022.4537,2028.7344,2019.4912,2024.8732,9631.0
2018-03-28 10:30:00,2053.65,2055.04,2041.38,2043.18,8528.0,2028.0234,2029.396,2015.9065,2017.684,8528.0
2018-03-28 10:40:00,2042.69,2044.0,2020.7,2029.51,19915.0,2017.2001,2018.4938,1995.4845,2004.1846,19915.0
2018-03-28 10:50:00,2030.28,2050.32,2027.61,2043.77,10475.0,2004.945,2024.7349,2002.3083,2018.2666,10475.0
2018-03-28 11:00:00,2044.72,2054.99,2043.82,2048.73,9795.0,2019.2048,2029.3466,2018.316,2023.1647,9795.0
2018-03-28 11:10:00,2051.86,2054.79,2040.01,2041.74,11709.0,2026.2557,2029.1491,2014.5536,2016.262,11709.0
2018-03-28 11:20:00,2042.15,2045.12,2032.99,2038.19,5671.0,2016.6669,2019.5998,2007.6212,2012.7563,5671.0
2018-03-28 11:30:00,2038.4,2042.0,2033.28,2039.74,12879.0,2012.9636,2016.5187,2007.9075,2014.2869,12879.0
2018-03-28 11:40:00,2039.01,2050.72,2039.0,2041.3,16164.0,2013.566,2025.1299,2013.5562,2015.8275,16164.0
2018-03-28 11:50:00,2042.46,2049.55,2041.08,2046.75,11981.0,2016.973,2023.9745,2015.6102,2021.2095,11981.0
2018-03-28 12:00:00,2046.4,2053.0,2045.05,2053.0,7269.0,2020.8638,2027.3815,2019.5307,2027.3815,7269.0
2018-03-28 12:10:00,2054.0,2067.54,2054.0,2064.21,21844.0,2028.369,2041.74,2028.369,2038.4516,21844.0
2018-03-28 12:20:00,2063.9,2066.67,2055.07,2057.0,14060.0,2038.1454,2040.8809,2029.4256,2031.3315,14060.0
2018-03-28 12:30:00,2055.68,2055.86,2049.42,2053.55,7368.0,2030.028,2030.2058,2023.8461,2027.9246,7368.0
2018-03-28 12:40:00,2053.92,2060.3,2048.66,2048.98,3106.0,2028.29,2034.5904,2023.0956,2023.4116,3106.0
2018-03-28 12:50:00,2048.7,2049.38,2041.82,2045.01,2400.0,2023.1351,2023.8066,2016.341,2019.4912,2400.0
2018-03-28 13:00:00,2044.13,2050.18,2039.24,2050.18,7518.0,2018.6221,2024.5967,2013.7932,2024.5967,7518.0
2018-03-28 13:10:00,2049.03,2049.03,2041.09,2041.09,3231.0,2023.461,2023.461,2015.6201,2015.6201,3231.0
2018-03-28 13:20:00,2041.99,2054.91,2041.99,2054.8,4135.0,2016.5089,2029.2676,2016.5089,2029.159,4135.0
2018-03-28 13:30:00,2052.98,2054.38,2049.25,2054.0,6671.0,2027.3617,2028.7442,2023.6783,2028.369,6671.0
2018-03-28 13:40:00,2055.38,2064.16,2053.65,2063.0,3031.0,2029.7318,2038.4022,2028.0234,2037.2567,3031.0
2018-03-28 13:50:00,2060.19,2062.94,2058.74,2062.94,1701.0,2034.4817,2037.1974,2033.0498,2037.1974,1701.0
2018-03-28 14:00:00,2064.35,2064.96,2053.06,2053.77,5293.0,2038.5898,2039.1922,2027.4407,2028.1419,5293.0
2018-03-28 14:10:00,2051.19,2058.3,2051.16,2057.87,8075.0,2025.594,2032.6153,2025.5644,2032.1907,8075.0
2018-03-28 14:20:00,2058.24,2060.87,2049.51,2050.71,2550.0,2032.5561,2035.1533,2023.935,2025.12,2550.0
2018-03-28 14:30:00,2050.55,2056.89,2047.97,2056.87,4589.0,2024.962,2031.2229,2022.4142,2031.2032,4589.0
2018-03-28 14:40:00,2056.89,2060.48,2045.04,2048.6,3760.0,2031.2229,2034.7681,2019.5208,2023.0364,3760.0
2018-03-28 14:50:00,2047.43,2050.0,2040.26,2043.49,6737.0,2021.881,2024.4189,2014.8004,2017.9901,6737.0
2018-03-28 15:00:00,2044.54,2045.65,2030.53,2030.71,5900.0,2019.027,2020.1232,2005.1919,2005.3696,5900.0
2018-03-28 15:10:00,2030.94,2043.86,2030.87,2043.86,5965.0,2005.5967,2018.3555,2005.5276,2018.3555,5965.0
2018-03-28 15:20:00,2045.34,2051.04,2039.04,2050.44,12954.0,2019.817,2025.4459,2013.5957,2024.8534,12954.0
2018-03-28 15:30:00,2049.08,2062.16,2047.38,2058.61,5633.0,2023.5104,2036.4272,2021.8316,2032.9215,5633.0
2018-03-28 15:40:00,2056.84,2065.45,2056.6,2064.02,8362.0,2031.1735,2039.6761,2030.9365,2038.2639,8362.0
2018-03-28 15:50:00,2066.68,2066.68,2054.25,2054.32,19089.0,2040.8908,2040.8908,2028.6159,2028.685,19089.0
2018-03-29 09:30:00,2059.67,2064.0,2049.91,2055.07,6885.0,2033.9682,2038.2442,2024.33,2029.4256,6885.0
2018-03-29 09:40:00,2052.49,2056.21,2044.72,2044.72,7439.0,2026.8778,2030.5514,2019.2048,2019.2048,7439.0
2018-03-29 09:50:00,2042.36,2047.55,2040.72,2043.82,4724.0,2016.8742,2021.9995,2015.2547,2018.316,4724.0
2018-03-29 10:00:00,2042.78,2050.0,2042.78,2044.7,7122.0,2017.289,2024.4189,2017.289,2019.185,7122.0
2018-03-29 10:10:00,2047.87,2052.75,2047.87,2052.75,1659.0,2022.3155,2027.1346,2022.3155,2027.1346,1659.0
2018-03-29 10:20:00,2054.28,2060.37,2052.26,2060.16,4894.0,2028.6455,2034.6595,2026.6507,2034.4521,4894.0
2018-03-29 10:30:00,2060.33,2073.86,2058.1,2070.57,8894.0,2034.62,2047.9812,2032.4178,2044.7322,8894.0
2018-03-29 10:40:00,2072.31,2078.19,2072.06,2076.36,4900.0,2046.4505,2052.2571,2046.2036,2050.45,4900.0
2018-03-29 10:50:00,2075.73,2086.91,2073.91,2086.88,6552.0,2049.8278,2060.8683,2048.0305,2060.8387,6552.0
2018-03-29 11:00:00,2086.75,2089.12,2078.26,2081.46,5760.0,2060.7103,2063.0507,2052.3263,2055.4863,5760.0
2018-03-29 11:10:00,2081.46,2081.46,2071.45,2072.53,3037.0,2055.4863,2055.4863,2045.6012,2046.6678,3037.0
2018-03-29 11:20:00,2073.92,2075.72,2070.84,2071.57,4000.0,2048.0404,2049.8179,2044.9988,2045.7197,4000.0
2018-03-29 11:30:00,2070.01,2070.01,2064.53,2065.79,3000.0,2044.1792,2044.1792,2038.7676,2040.0119,3000.0
2018-03-29 11:40:00,2067.16,2074.98,2066.54,2074.98,2200.0,2041.3648,2049.0872,2040.7525,2049.0872,2200.0
2018-03-29 11:50:00,2074.18,2076.89,2071.82,2073.65,2100.0,2048.2972,2050.9733,2045.9666,2047.7738,2100.0
2018-03-29 12:00:00,2070.39,2070.4,2063.61,2064.63,2200.0,2044.5545,2044.5643,2037.8591,2038.8663,2200.0
2018-03-29 12:10:00,2066.31,2068.76,2063.51,2068.76,3124.0,2040.5254,2042.9448,2037.7603,2042.9448,3124.0
2018-03-29 12:20:00,2069.98,2076.43,2069.98,2076.43,1207.0,2044.1496,2050.5191,2044.1496,2050.5191,1207.0
2018-03-29 12:30:00,2074.04,2074.98,2071.2,2074.98,1744.0,2048.1589,2049.0872,2045.3544,2049.0872,1744.0
2018-03-29 12:40:00,2073.11,2075.42,2069.52,2069.52,1206.0,2047.2405,2049.5217,2043.6953,2043.6953,1206.0
2018-03-29 12:50:00,2070.67,2076.87,2068.21,2068.22,8446.0,2044.831,2050.9536,2042.4017,2042.4115,8446.0
2018-03-29 13:00:00,2070.29,2072.76,2062.46,2065.98,4372.0,2044.4557,2046.8949,2036.7234,2040.1995,4372.0
2018-03-29 13:10:00,2064.91,2065.37,2059.88,2062.18,4300.0,2039.1428,2039.5971,2034.1756,2036.4469,4300.0
2018-03-29 13:20:00,2062.2,2068.45,2061.52,2068.0,2100.0,2036.4667,2042.6387,2035.7951,2042.1943,2100.0
2018-03-29 13:30:00,2068.66,2077.27,2068.65,2077.26,6150.0,2042.846,2051.3486,2042.8362,2051.3387,6150.0
2018-03-29 13:40:00,2072.57,2076.09,2070.86,2076.08,1157.0,2046.7073,2050.1833,2045.0186,2050.1735,1157.0
2018-03-29 13:50:00,2077.51,2083.72,2077.51,2082.64,2800.0,2051.5856,2057.7181,2051.5856,2056.6516,2800.0
2018-03-29 14:00:00,2080.85,2083.78,2078.76,2083.78,1950.0,2054.8839,2057.7774,2052.82,2057.7774,1950.0
2018-03-29 14:10:00,2085.43,2085.82,2079.18,2079.87,3100.0,2059.4068,2059.7919,2053.2348,2053.9162,3100.0
2018-03-29 14:20:00,2081.91,2082.19,2076.15,2080.0,3544.0,2055.9307,2056.2072,2050.2426,2054.0445,3544.0
2018-03-29 14:30:00,2081.48,2087.5,2079.11,2087.5,3506.0,2055.5061,2061.451,2053.1656,2061.451,3506.0
2018-03-29 14:40:00,2085.77,2092.45,2085.77,2090.02,3000.0,2059.7425,2066.3392,2059.7425,2063.9395,3000.0
2018-03-29 14:50:00,2090.01,2092.08,2087.06,2087.06,4500.0,2063.9296,2065.9738,2061.0164,2061.0164,4500.0
2018-03-29 15:00:00,2086.31,2094.18,2086.31,2089.09,6044.0,2060.2758,2068.0476,2060.2758,2063.0211,6044.0
2018-03-29 15:10:00,2090.09,2092.42,2088.0,2088.45,10214.0,2064.0086,2066.3096,2061.9447,2062.3891,10214.0
2018-03-29 15:20:00,2088.33,2089.13,2078.98,2079.87,7434.0,2062.2706,2063.0606,2053.0373,2053.9162,7434.0
2018-03-29 15:30:00,2081.64,2084.35,2078.1,2084.35,5801.0,2055.6641,2058.3403,2052.1682,2058.3403,5801.0
2018-03-29 15:40:00,2084.55,2090.87,2081.99,2089.59,7499.0,2058.5378,2064.7789,2056.0097,2063.5149,7499.0
2018-03-29 15:50:00,2090.36,2090.96,2080.0,2080.0,24706.0,2064.2753,2064.8678,2054.0445,2054.0445,24706.0
2018-04-02 09:30:00,2070.43,2074.01,2059.48,2067.59,6993.0,2044.594,2048.1293,2033.7806,2041.7894,6993.0
2018-04-02 09:40:00,2067.77,2067.77,2044.47,2044.47,5638.0,2041.9672,2041.9672,2018.9579,2018.9579,5638.0
2018-04-02 09:50:00,2046.57,2048.93,2035.66,2045.83,6051.0,2021.0317,2023.3622,2010.2578,2020.3009,6051.0
2018-04-02 10:00:00,2045.0,2048.66,2044.49,2046.02,3183.0,2019.4813,2023.0956,2018.9777,2020.4886,3183.0
2018-04-02 10:10:00,2042.46,2052.32,2039.2,2049.98,2195.0,2016.973,2026.7099,2013.7537,2024.3991,2195.0
2018-04-02 10:20:00,2052.13,2063.99,2048.67,2052.66,5349.0,2026.5223,2038.2343,2023.1055,2027.0457,5349.0
2018-04-02 10:30:00,2052.05,2052.05,2044.99,2047.31,1400.0,2026.4433,2026.4433,2019.4714,2021.7625,1400.0
2018-04-02 10:40:00,2055.06,2055.29,2044.99,2049.18,4138.0,2029.4158,2029.6429,2019.4714,2023.6091,4138.0
2018-04-02 10:50:00,2049.2,2049.2,2034.05,2036.45,5520.0,2023.6289,2023.6289,2008.6679,2011.038,5520.0
2018-04-02 11:00:00,2039.62,2039.62,2027.53,2028.71,5000.0,2014.1684,2014.1684,2002.2293,2003.3946,5000.0
2018-04-02 11:10:00,2032.02,2037.54,2031.0,2037.54,4323.0,2006.6633,2012.1144,2005.656,2012.1144,4323.0
2018-04-02 11:20:00,2040.2,2040.2,2032.09,2036.09,2705.0,2014.7412,2014.7412,2006.7324,2010.6825,2705.0
2018-04-02 11:30:00,2038.06,2039.63,2024.99,2027.39,4714.0,2012.6279,2014.1783,1999.721,2002.091,4714.0
2018-04-02 11:40:00,2027.0,2039.1,2023.75,2033.91,5723.0,2001.7059,2013.6549,1998.4965,2008.5297,5723.0
2018-04-02 11:50:00,2032.16,2036.96,2031.0,2033.37,6578.0,2006.8015,2011.5416,2005.656,2007.9964,6578.0
2018-04-02 12:00:00,2033.64,2037.39,2026.42,2027.05,2500.0,2008.263,2011.9663,2001.1331,2001.7553,2500.0
2018-04-02 12:10:00,2024.89,2034.04,2023.47,2032.07,4789.0,1999.6222,2008.6581,1998.22,2006.7126,4789.0
2018-04-02 12:20:00,2032.31,2037.38,2025.11,2037.38,4048.0,2006.9496,2011.9564,1999.8395,2011.9564,4048.0
2018-04-02 12:30:00,2032.17,2036.71,2032.01,2034.6,3410.0,2006.8114,2011.2947,2006.6534,2009.2111,3410.0
2018-04-02 12:40:00,2033.51,2040.5,2033.51,2036.02,3781.0,2008.1347,2015.0374,2008.1347,2010.6133,3781.0
2018-04-02 12:50:00,2035.84,2036.02,2029.17,2031.97,1600.0,2010.4356,2010.6133,2003.8488,2006.6139,1600.0
2018-04-02 13:00:00,2026.9,2032.0,2026.9,2028.32,1600.0,2001.6072,2006.6435,2001.6072,2003.0094,1600.0
2018-04-02 13:10:00,2028.7,2030.67,2026.46,2026.46,3422.0,2003.3847,2005.3301,2001.1726,2001.1726,3422.0
2018-04-02 13:20:00,2027.21,2028.17,2019.38,2021.68,4473.0,2001.9133,2002.8613,1994.181,1996.4523,4473.0
2018-04-02 13:30:00,2023.51,2028.73,2022.87,2027.62,1100.0,1998.2595,2003.4143,1997.6274,2002.3182,1100.0
2018-04-02 13:40:00,2023.0,2026.89,2020.06,2023.25,3336.0,1997.7558,2001.5973,1994.8525,1998.0027,3336.0
2018-04-02 13:50:00,2023.74,2026.06,2021.08,2025.1,3856.0,1998.4866,2000.7776,1995.8598,1999.8296,3856.0
2018-04-02 14:00:00,2021.84,2023.2,2014.25,2022.89,6779.0,1996.6103,1997.9533,1989.115,1997.6472,6779.0
2018-04-02 14:10:00,2024.19,2028.24,2018.36,2027.52,3810.0,1998.931,2002.9304,1993.1737,2002.2194,3810.0
2018-04-02 14:20:00,2027.34,2027.71,2021.53,2022.64,4181.0,2002.0417,2002.407,1996.3042,1997.4003,4181.0
2018-04-02 14:30:00,2022.64,2025.83,2017.63,2017.63,2500.0,1997.4003,2000.5505,1992.4528,1992.4528,2500.0
2018-04-02 14:40:00,2019.13,2021.27,2017.19,2021.24,4986.0,1993.9341,1996.0474,1992.0183,1996.0178,4986.0
2018-04-02 14:50:00,2023.65,2030.84,2023.59,2025.25,4900.0,1998.3977,2005.498,1998.3385,1999.9777,4900.0
2018-04-02 15:00:00,2026.37,2027.74,2021.74,2024.0,5305.0,2001.0838,2002.4367,1996.5115,1998.7433,5305.0
2018-04-02 15:10:00,2020.98,2028.11,2020.98,2028.0,2923.0,1995.761,2002.8021,1995.761,2002.6934,2923.0
2018-04-02 15:20:00,2028.47,2028.47,2016.1,2016.1,5300.0,2003.1576,2003.1576,1990.9419,1990.9419,5300.0
2018-04-02 15:30:00,2017.02,2020.0,2009.92,2016.54,5504.0,1991.8504,1994.7933,1984.839,1991.3764,5504.0
2018-04-02 15:40:00,2015.59,2024.33,2014.36,2024.08,4244.0,1990.4383,1999.0692,1989.2236,1998.8223,4244.0
2018-04-02 15:50:00,2027.52,2038.8,2026.22,2028.72,19158.0,2002.2194,2013.3587,2000.9356,2003.4044,19158.0
2018-04-03 09:30:00,2050.0,2059.98,2040.01,2055.0,18587.0,2024.4189,2034.2744,2014.5536,2029.3565,18587.0
2018-04-03 09:40:00,2054.59,2057.0,2047.11,2053.36,9335.0,2028.9516,2031.3315,2021.565,2027.737,9335.0
2018-04-03 09:50:00,2053.27,2053.28,2037.0,2048.0,5500.0,2027.6481,2027.658,2011.5811,2022.4439,5500.0
2018-04-03 10:00:00,2050.0,2050.47,2041.76,2046.59,6520.0,2024.4189,2024.883,2016.2817,2021.0514,6520.0
2018-04-03 10:10:00,2043.58,2048.03,2037.66,2039.49,3645.0,2018.079,2022.4735,2012.2329,2014.04,3645.0
2018-04-03 10:20:00,2037.12,2046.7,2036.07,2046.69,8538.0,2011.6996,2021.1601,2010.6627,2021.1502,8538.0
2018-04-03 10:30:00,2048.89,2054.94,2045.97,2051.27,4600.0,2023.3227,2029.2973,2020.4392,2025.673,4600.0
2018-04-03 10:40:00,2052.82,2060.77,2051.38,2054.12,7893.0,2027.2037,2035.0545,2025.7817,2028.4875,7893.0
2018-04-03 10:50:00,2052.54,2061.83,2052.54,2061.82,2776.0,2026.9272,2036.1013,2026.9272,2036.0914,2776.0
2018-04-03 11:00:00,2063.14,2078.54,2062.0,2073.33,4806.0,2037.3949,2052.6028,2036.2692,2047.4578,4806.0
2018-04-03 11:10:00,2074.13,2074.4,2065.01,2071.77,6773.0,2048.2478,2048.5144,2039.2416,2045.9172,6773.0
2018-04-03 11:20:00,2071.94,2071.98,2063.64,2064.74,4827.0,2046.0851,2046.1246,2037.8887,2038.975,4827.0
2018-04-03 11:30:00,2065.49,2067.32,2061.47,2061.47,4278.0,2039.7156,2041.5228,2035.7458,2035.7458,4278.0
2018-04-03 11:40:00,2062.11,2065.42,2057.83,2059.86,5648.0,2036.3778,2039.6465,2032.1512,2034.1559,5648.0
2018-04-03 11:50:00,2058.53,2062.8,2055.02,2058.78,6732.0,2032.8425,2037.0592,2029.3763,2033.0893,6732.0
2018-04-03 12:00:00,2060.32,2063.53,2060.32,2062.0,1726.0,2034.6101,2037.7801,2034.6101,2036.2692,1726.0
2018-04-03 12:10:00,2060.46,2063.91,2059.97,2063.87,6730.0,2034.7484,2038.1553,2034.2645,2038.1158,6730.0
2018-04-03 12:20:00,2061.24,2061.48,2056.09,2056.26,2742.0,2035.5186,2035.7556,2030.4329,2030.6008,2742.0
2018-04-03 12:30:00,2058.53,2059.83,2056.24,2058.53,2802.0,2032.8425,2034.1262,2030.581,2032.8425,2802.0
2018-04-03 12:40:00,2061.07,2062.05,2056.07,2056.08,1200.0,2035.3508,2036.3185,2030.4132,2030.423,1200.0
2018-04-03 12:50:00,2057.94,2057.94,2054.27,2056.3,3000.0,2032.2598,2032.2598,2028.6356,2030.6403,3000.0
2018-04-03 13:00:00,2056.9,2060.17,2055.02,2059.23,1800.0,2031.2328,2034.462,2029.3763,2033.5337,1800.0
2018-04-03 13:10:00,2060.8,2061.74,2055.51,2058.58,2500.0,2035.0841,2036.0124,2029.8601,2032.8918,2500.0
2018-04-03 13:20:00,2059.59,2067.04,2059.59,2063.36,2919.0,2033.8892,2041.2463,2033.8892,2037.6122,2919.0
2018-04-03 13:30:00,2064.31,2065.42,2061.79,2064.07,2830.0,2038.5503,2039.6465,2036.0618,2038.3133,2830.0
2018-04-03 13:40:00,2062.85,2068.63,2062.85,2066.85,3330.0,2037.1085,2042.8164,2037.1085,2041.0586,3330.0
2018-04-03 13:50:00,2065.59,2068.8,2065.59,2068.79,640.0,2039.8144,2042.9843,2039.8144,2042.9744,640.0
2018-04-03 14:00:00,2067.89,2071.71,2067.12,2071.71,3500.0,2042.0857,2045.858,2041.3253,2045.858,3500.0
2018-04-03 14:10:00,2070.06,2070.76,2062.05,2064.49,3356.0,2044.2286,2044.9198,2036.3185,2038.7281,3356.0
2018-04-03 14:20:00,2064.73,2067.23,2061.7,2062.42,1600.0,2038.9651,2041.4339,2035.9729,2036.6839,1600.0
2018-04-03 14:30:00,2061.32,2061.32,2052.64,2055.05,5566.0,2035.5976,2035.5976,2027.026,2029.4059,5566.0
2018-04-03 14:40:00,2053.71,2069.02,2050.36,2069.02,5300.0,2028.0826,2043.2016,2024.7744,2043.2016,5300.0
2018-04-03 14:50:00,2066.48,2072.5,2063.81,2072.0,2995.0,2040.6933,2046.6381,2038.0566,2046.1444,2995.0
2018-04-03 15:00:00,2070.49,2079.99,2066.74,2077.75,3650.0,2044.6532,2054.0347,2040.95,2051.8226,3650.0
2018-04-03 15:10:00,2077.4,2077.8,2068.42,2073.94,7350.0,2051.477,2051.872,2042.609,2048.0602,7350.0
2018-04-03 15:20:00,2072.09,2076.96,2070.9,2076.96,8700.0,2046.2332,2051.0425,2045.0581,2051.0425,8700.0
2018-04-03 15:30:00,2074.89,2075.34,2064.2,2067.64,4900.0,2048.9983,2049.4427,2038.4417,2041.8388,4900.0
2018-04-03 15:40:00,2070.38,2074.26,2068.76,2069.86,3961.0,2044.5446,2048.3762,2042.9448,2044.0311,3961.0
2018-04-03 15:50:00,2068.98,2070.92,2061.23,2067.62,14250.0,2043.1621,2045.0778,2035.5088,2041.819,14250.0
2018-04-04 09:30:00,2043.21,2049.03,2034.9,2037.49,13502.0,2017.7136,2023.461,2009.5073,2012.065,13502.0
2018-04-04 09:40:00,2037.4,2038.1,2027.53,2027.54,14016.0,2011.9761,2012.6674,2002.2293,2002.2392,14016.0
2018-04-04 09:50:00,2026.37,2033.73,2025.02,2030.0,9390.0,2001.0838,2008.3519,1999.7506,2004.6685,9390.0
2018-04-04 10:00:00,2026.57,2026.57,2018.98,2022.0,9246.0,2001.2813,2001.2813,1993.786,1996.7683,9246.0
2018-04-04 10:10:00,2023.3,2028.73,2020.0,2021.13,6621.0,1998.0521,2003.4143,1994.7933,1995.9092,6621.0
2018-04-04 10:20:00,2019.57,2023.21,2018.8,2019.0,2099.0,1994.3686,1997.9632,1993.6082,1993.8057,2099.0
2018-04-04 10:30:00,2019.08,2020.92,2014.17,2020.92,4360.0,1993.8847,1995.7018,1989.036,1995.7018,4360.0
2018-04-04 10:40:00,2021.72,2037.14,2020.23,2037.14,3967.0,1996.4918,2011.7194,1995.0204,2011.7194,3967.0
2018-04-04 10:50:00,2036.44,2037.52,2027.84,2037.2,3268.0,2011.0281,2012.0946,2002.5354,2011.7786,3268.0
2018-04-04 11:00:00,2037.09,2037.1,2031.51,2034.85,2127.0,2011.67,2011.6799,2006.1596,2009.4579,2127.0
2018-04-04 11:10:00,2034.62,2040.47,2032.99,2040.46,1200.0,2009.2308,2015.0078,2007.6212,2014.9979,1200.0
2018-04-04 11:20:00,2041.91,2046.9,2041.75,2044.66,3868.0,2016.4298,2021.3576,2016.2718,2019.1455,3868.0
2018-04-04 11:30:00,2044.53,2049.96,2041.85,2047.92,2354.0,2019.0172,2024.3794,2016.3706,2022.3649,2354.0
2018-04-04 11:40:00,2045.77,2046.83,2044.65,2045.01,1600.0,2020.2417,2021.2885,2019.1357,2019.4912,1600.0
2018-04-04 11:50:00,2045.25,2046.75,2042.62,2046.41,3622.0,2019.7282,2021.2095,2017.131,2020.8737,3622.0
2018-04-04 12:00:00,2048.26,2051.07,2044.95,2051.06,4250.0,2022.7006,2025.4755,2019.4319,2025.4657,4250.0
2018-04-04 12:10:00,2052.0,2054.0,2049.78,2053.04,9525.0,2026.3939,2028.369,2024.2016,2027.421,9525.0
2018-04-04 12:20:00,2053.0,2058.04,2053.0,2058.04,6815.0,2027.3815,2032.3586,2027.3815,2032.3586,6815.0
2018-04-04 12:30:00,2057.84,2058.96,2055.98,2055.98,1900.0,2032.1611,2033.2671,2030.3243,2030.3243,1900.0
2018-04-04 12:40:00,2057.96,2057.96,2052.44,2052.44,2800.0,2032.2796,2032.2796,2026.8284,2026.8284,2800.0
2018-04-04 12:50:00,2052.54,2053.14,2047.34,2048.29,2981.0,2026.9272,2027.5197,2021.7921,2022.7302,2981.0
2018-04-04 13:00:00,2046.96,2046.96,2040.09,2040.09,3200.0,2021.4168,2021.4168,2014.6326,2014.6326,3200.0
2018-04-04 13:10:00,2040.1,2041.83,2038.07,2039.27,2920.0,2014.6424,2016.3508,2012.6378,2013.8228,2920.0
2018-04-04 13:20:00,2037.59,2037.59,2033.07,2036.85,2735.0,2012.1638,2012.1638,2007.7002,2011.433,2735.0
2018-04-04 13:30:00,2037.77,2040.83,2036.8,2038.72,2715.0,2012.3415,2015.3633,2011.3836,2013.2797,2715.0
2018-04-04 13:40:00,2039.96,2041.83,2037.45,2037.46,3500.0,2014.5042,2016.3508,2012.0255,2012.0354,3500.0
2018-04-04 13:50:00,2036.0,2038.73,2036.0,2036.07,1575.0,2010.5936,2013.2895,2010.5936,2010.6627,1575.0
2018-04-04 14:00:00,2037.66,2045.65,2036.99,2043.0,9240.0,2012.2329,2020.1232,2011.5712,2017.5062,9240.0
2018-04-04 14:10:00,2045.38,2048.32,2044.97,2046.58,2025.0,2019.8565,2022.7599,2019.4517,2021.0416,2025.0
2018-04-04 14:20:00,2047.52,2051.18,2046.64,2051.18,3606.0,2021.9698,2025.5842,2021.1008,2025.5842,3606.0
2018-04-04 14:30:00,2051.48,2053.42,2047.08,2047.09,1700.0,2025.8804,2027.7962,2021.5353,2021.5452,1700.0
2018-04-04 14:40:00,2048.12,2050.21,2045.92,2046.0,6127.0,2022.5624,2024.6263,2020.3898,2020.4688,6127.0
2018-04-04 14:50:00,2046.16,2049.96,2046.16,2048.74,2500.0,2020.6268,2024.3794,2020.6268,2023.1746,2500.0
2018-04-04 15:00:00,2048.73,2054.45,2048.73,2054.44,3735.0,2023.1647,2028.8134,2023.1647,2028.8035,3735.0
2018-04-04 15:10:00,2054.33,2054.34,2049.82,2049.83,2232.0,2028.6949,2028.7047,2024.2411,2024.251,2232.0
2018-04-04 15:20:00,2049.48,2055.85,2049.48,2055.12,5104.0,2023.9054,2030.1959,2023.9054,2029.475,5104.0
2018-04-04 15:30:00,2056.15,2062.15,2055.61,2059.74,3400.0,2030.4922,2036.4173,2029.9589,2034.0374,3400.0
2018-04-04 15:40:00,2062.0,2073.66,2061.71,2073.08,14407.0,2036.2692,2047.7837,2035.9828,2047.2109,14407.0
2018-04-04 15:50:00,2073.71,2081.89,2069.38,2069.71,24734.0,2047.833,2055.911,2043.5571,2043.8829,24734.0
2018-04-05 09:30:00,2077.53,2087.13,2071.0,2078.04,19032.0,2051.6054,2061.0856,2045.1568,2052.109,19032.0
2018-04-05 09:40:00,2078.46,2085.04,2076.03,2076.03,3784.0,2052.5238,2059.0216,2050.1241,2050.1241,3784.0
2018-04-05 09:50:00,2075.27,2085.91,2075.27,2081.51,10784.0,2049.3736,2059.8808,2049.3736,2055.5357,10784.0
2018-04-05 10:00:00,2083.28,2083.28,2076.4,2080.25,6214.0,2057.2836,2057.2836,2050.4895,2054.2914,6214.0
2018-04-05 10:10:00,2077.23,2080.42,2076.57,2078.09,4200.0,2051.3091,2054.4593,2050.6573,2052.1584,4200.0
2018-04-05 10:20:00,2076.98,2078.57,2074.0,2078.55,3808.0,2051.0622,2052.6324,2048.1194,2052.6126,3808.0
2018-04-05 10:30:00,2078.54,2083.01,2077.12,2079.22,3571.0,2052.6028,2057.017,2051.2005,2053.2743,3571.0
2018-04-05 10:40:00,2078.32,2080.4,2074.0,2076.28,2949.0,2052.3855,2054.4395,2048.1194,2050.371,2949.0
2018-04-05 10:50:00,2077.54,2083.54,2077.53,2083.54,2430.0,2051.6152,2057.5404,2051.6054,2057.5404,2430.0
2018-04-05 11:00:00,2082.99,2095.18,2082.99,2092.25,7427.0,2056.9972,2069.0351,2056.9972,2066.1417,7427.0
2018-04-05 11:10:00,2092.25,2093.0,2086.01,2086.01,3743.0,2066.1417,2066.8823,2059.9795,2059.9795,3743.0
2018-04-05 11:20:00,2087.67,2094.19,2087.66,2093.49,2765.0,2061.6188,2068.0575,2061.609,2067.3662,2765.0
2018-04-05 11:30:00,2090.68,2096.4,2090.28,2094.83,3092.0,2064.5913,2070.2399,2064.1963,2068.6895,3092.0
2018-04-05 11:40:00,2094.19,2095.82,2090.64,2092.49,4360.0,2068.0575,2069.6671,2064.5518,2066.3787,4360.0
2018-04-05 11:50:00,2092.41,2093.79,2088.53,2091.32,2257.0,2066.2997,2067.6625,2062.4681,2065.2233,2257.0
2018-04-05 12:00:00,2091.32,2093.54,2090.0,2090.64,3380.0,2065.2233,2067.4156,2063.9198,2064.5518,3380.0
2018-04-05 12:10:00,2092.2,2092.2,2086.12,2087.72,4712.0,2066.0923,2066.0923,2060.0882,2061.6682,4712.0
2018-04-05 12:20:00,2087.72,2087.72,2082.51,2084.04,3355.0,2061.6682,2061.6682,2056.5232,2058.0341,3355.0
2018-04-05 12:30:00,2085.11,2085.53,2082.52,2084.6,2200.0,2059.0908,2059.5055,2056.5331,2058.5871,2200.0
2018-04-05 12:40:00,2084.42,2084.83,2080.7,2084.82,1200.0,2058.4094,2058.8143,2054.7358,2058.8044,1200.0
2018-04-05 12:50:00,2084.82,2087.08,2083.13,2087.08,1309.0,2058.8044,2061.0362,2057.1355,2061.0362,1309.0
2018-04-05 13:00:00,2088.28,2092.5,2087.91,2092.5,2955.0,2062.2212,2066.3886,2061.8558,2066.3886,2955.0
2018-04-05 13:10:00,2091.23,2091.23,2087.14,2088.55,3100.0,2065.1344,2065.1344,2061.0954,2062.4878,3100.0
2018-04-05 13:20:00,2088.0,2088.0,2083.38,2085.9,6912.0,2061.9447,2061.9447,2057.3824,2059.8709,6912.0
2018-04-05 13:30:00,2086.03,2090.01,2085.59,2086.84,3500.0,2059.9993,2063.9296,2059.5648,2060.7992,3500.0
2018-04-05 13:40:00,2084.55,2084.55,2079.36,2083.39,2900.0,2058.5378,2058.5378,2053.4125,2057.3922,2900.0
2018-04-05 13:50:00,2084.27,2087.65,2084.27,2086.89,3406.0,2058.2613,2061.5991,2058.2613,2060.8486,3406.0
2018-04-05 14:00:00,2089.98,2089.99,2086.74,2087.48,4372.0,2063.9,2063.9099,2060.7004,2061.4312,4372.0
2018-04-05 14:10:00,2089.19,2092.49,2088.07,2091.41,2949.0,2063.1199,2066.3787,2062.0138,2065.3122,2949.0
2018-04-05 14:20:00,2091.65,2091.66,2084.38,2089.76,2907.0,2065.5492,2065.559,2058.3699,2063.6827,2907.0
2018-04-05 14:30:00,2089.76,2090.45,2088.03,2088.68,1331.0,2063.6827,2064.3641,2061.9743,2062.6162,1331.0
2018-04-05 14:40:00,2090.19,2090.41,2087.66,2088.43,1842.0,2064.1074,2064.3246,2061.609,2062.3693,1842.0
2018-04-05 14:50:00,2091.39,2091.67,2089.43,2091.01,8101.0,2065.2924,2065.5689,2063.3569,2064.9172,8101.0
2018-04-05 15:00:00,2089.51,2095.0,2089.51,2095.0,2632.0,2063.4359,2068.8574,2063.4359,2068.8574,2632.0
2018-04-05 15:10:00,2096.51,2102.15,2095.96,2101.36,10907.0,2070.3485,2075.9181,2069.8054,2075.138,10907.0
2018-04-05 15:20:00,2101.81,2102.46,2093.29,2094.0,3900.0,2075.5824,2076.2243,2067.1687,2067.8698,3900.0
2018-04-05 15:30:00,2093.31,2093.37,2088.52,2090.43,7562.0,2067.1884,2067.2477,2062.4582,2064.3444,7562.0
2018-04-05 15:40:00,2091.12,2095.44,2091.12,2095.44,4722.0,2065.0258,2069.2919,2065.0258,2069.2919,4722.0
2018-04-05 15:50:00,2097.39,2097.4,2091.07,2091.1,13410.0,2071.2175,2071.2274,2064.9764,2065.006,13410.0
2018-04-06 09:30:00,2074.9,2090.91,2074.89,2090.91,4814.0,2049.0082,2064.8184,2048.9983,2064.8184,4814.0
2018-04-06 09:40:00,2089.14,2094.42,2086.01,2092.53,6044.0,2063.0705,2068.2846,2059.9795,2066.4182,6044.0
2018-04-06 09:50:00,2093.13,2095.61,2090.09,2093.04,4290.0,2067.0107,2069.4597,2064.0086,2066.9218,4290.0
2018-04-06 10:00:00,2093.2,2093.2,2084.65,2084.66,4200.0,2067.0798,2067.0798,2058.6365,2058.6464,4200.0
2018-04-06 10:10:00,2080.0,2083.19,2079.87,2083.1,1848.0,2054.0445,2057.1947,2053.9162,2057.1059,1848.0
2018-04-06 10:20:00,2083.09,2084.99,2075.7,2075.71,2400.0,2057.096,2058.9723,2049.7982,2049.8081,2400.0
2018-04-06 10:30:00,2078.7,2078.75,2067.95,2072.67,3613.0,2052.7608,2052.8101,2042.1449,2046.806,3613.0
2018-04-06 10:40:00,2072.68,2072.68,2062.52,2063.38,2800.0,2046.8159,2046.8159,2036.7827,2037.6319,2800.0
2018-04-06 10:50:00,2063.16,2070.05,2063.16,2066.37,3398.0,2037.4147,2044.2187,2037.4147,2040.5846,3398.0
2018-04-06 11:00:00,2065.33,2067.71,2063.86,2067.71,5963.0,2039.5576,2041.9079,2038.1059,2041.9079,5963.0
2018-04-06 11:10:00,2074.48,2075.99,2069.93,2071.83,3700.0,2048.5934,2050.0846,2044.1002,2045.9765,3700.0
2018-04-06 11:20:00,2072.92,2072.93,2064.88,2065.5,2500.0,2047.0529,2047.0628,2039.1132,2039.7255,2500.0
2018-04-06 11:30:00,2068.69,2070.42,2066.22,2068.61,2300.0,2042.8757,2044.5841,2040.4365,2042.7967,2300.0
2018-04-06 11:40:00,2073.08,2074.51,2067.89,2068.79,1600.0,2047.2109,2048.623,2042.0857,2042.9744,1600.0
2018-04-06 11:50:00,2067.94,2074.14,2067.11,2074.13,3295.0,2042.135,2048.2577,2041.3154,2048.2478,3295.0
2018-04-06 12:00:00,2071.0,2071.48,2067.85,2067.85,3811.0,2045.1568,2045.6309,2042.0462,2042.0462,3811.0
2018-04-06 12:10:00,2067.73,2070.45,2061.54,2061.54,2224.0,2041.9277,2044.6137,2035.8149,2035.8149,2224.0
2018-04-06 12:20:00,2061.64,2061.64,2058.01,2060.47,3570.0,2035.9136,2035.9136,2032.3289,2034.7582,3570.0
2018-04-06 12:30:00,2059.9,2063.13,2059.9,2063.12,1600.0,2034.1954,2037.3851,2034.1954,2037.3752,1600.0
2018-04-06 12:40:00,2063.9,2066.99,2063.76,2063.8,2079.0,2038.1454,2041.1969,2038.0072,2038.0467,2079.0
2018-04-06 12:50:00,2065.41,2068.3,2065.4,2068.3,400.0,2039.6366,2042.4905,2039.6267,2042.4905,400.0
2018-04-06 13:00:00,2066.49,2067.61,2063.29,2065.91,1270.0,2040.7031,2041.8091,2037.5431,2040.1304,1270.0
2018-04-06 13:10:00,2061.2,2064.04,2057.97,2063.95,6187.0,2035.4791,2038.2837,2032.2894,2038.1948,6187.0
2018-04-06 13:20:00,2065.61,2067.02,2063.78,2065.99,1200.0,2039.8341,2041.2265,2038.0269,2040.2094,1200.0
2018-04-06 13:30:00,2065.67,2068.25,2058.93,2058.94,4946.0,2039.8934,2042.4412,2033.2375,2033.2473,4946.0
2018-04-06 13:40:00,2058.28,2059.75,2053.36,2053.36,1900.0,2032.5956,2034.0472,2027.737,2027.737,1900.0
2018-04-06 13:50:00,2053.84,2053.85,2043.0,2043.0,3770.0,2028.211,2028.2209,2017.5062,2017.5062,3770.0
2018-04-06 14:00:00,2043.65,2045.03,2039.86,2041.63,4966.0,2018.1481,2019.5109,2014.4054,2016.1533,4966.0
2018-04-06 14:10:00,2041.77,2050.77,2041.77,2044.28,3358.0,2016.2916,2025.1793,2016.2916,2018.7703,3358.0
2018-04-06 14:20:00,2045.05,2046.94,2040.8,2041.26,4200.0,2019.5307,2021.3971,2015.3337,2015.788,4200.0
2018-04-06 14:30:00,2041.88,2042.88,2032.99,2033.76,5000.0,2016.4002,2017.3877,2007.6212,2008.3815,5000.0
2018-04-06 14:40:00,2035.0,2038.12,2032.47,2037.05,6713.0,2009.6061,2012.6871,2007.1076,2011.6305,6713.0
2018-04-06 14:50:00,2034.8,2034.8,2025.92,2029.83,5460.0,2009.4086,2009.4086,2000.6394,2004.5006,5460.0
2018-04-06 15:00:00,2029.83,2035.18,2025.53,2035.18,5377.0,2004.5006,2009.7838,2000.2542,2009.7838,5377.0
2018-04-06 15:10:00,2034.14,2044.19,2033.77,2042.17,5500.0,2008.7568,2018.6814,2008.3914,2016.6866,5500.0
2018-04-06 15:20:00,2037.94,2045.31,2032.49,2033.0,4578.0,2012.5094,2019.7874,2007.1274,2007.631,4578.0
2018-04-06 15:30:00,2032.63,2037.64,2031.77,2035.86,7067.0,2007.2657,2012.2131,2006.4164,2010.4553,7067.0
2018-04-06 15:40:00,2037.49,2038.86,2032.12,2032.18,5839.0,2012.065,2013.4179,2006.762,2006.8213,5839.0
2018-04-06 15:50:00,2033.79,2041.12,2032.92,2032.92,27078.0,2008.4112,2015.6497,2007.552,2007.552,27078.0
2018-04-09 09:30:00,2053.74,2059.38,2044.99,2048.31,9981.0,2028.1122,2033.6818,2019.4714,2022.75,9981.0
2018-04-09 09:40:00,2049.11,2061.36,2049.11,2061.34,3886.0,2023.54,2035.6371,2023.54,2035.6174,3886.0
2018-04-09 09:50:00,2062.05,2075.0,2062.05,2072.51,10262.0,2036.3185,2049.1069,2036.3185,2046.648,10262.0
2018-04-09 10:00:00,2069.01,2076.42,2067.52,2073.0,4886.0,2043.1917,2050.5092,2041.7203,2047.1319,4886.0
2018-04-09 10:10:00,2073.89,2076.73,2072.14,2074.11,2700.0,2048.0108,2050.8153,2046.2826,2048.228,2700.0
2018-04-09 10:20:00,2073.51,2078.99,2073.51,2078.99,3279.0,2047.6355,2053.0471,2047.6355,2053.0471,3279.0
2018-04-09 10:30:00,2077.83,2084.76,2075.18,2078.21,4920.0,2051.9016,2058.7451,2049.2847,2052.2769,4920.0
2018-04-09 10:40:00,2078.23,2080.48,2075.65,2078.69,4700.0,2052.2966,2054.5186,2049.7488,2052.7509,4700.0
2018-04-09 10:50:00,2078.75,2079.5,2072.79,2075.44,3100.0,2052.8101,2053.5508,2046.9245,2049.5414,3100.0
2018-04-09 11:00:00,2072.7,2073.53,2069.2,2071.55,2570.0,2046.8356,2047.6553,2043.3793,2045.7,2570.0
2018-04-09 11:10:00,2071.56,2079.15,2070.5,2078.35,2504.0,2045.7099,2053.2051,2044.6631,2052.4151,2504.0
2018-04-09 11:20:00,2079.72,2082.02,2077.46,2080.1,8089.0,2053.768,2056.0393,2051.5362,2054.1433,8089.0
2018-04-09 11:30:00,2081.52,2083.95,2078.56,2080.51,2200.0,2055.5456,2057.9452,2052.6225,2054.5482,2200.0
2018-04-09 11:40:00,2081.53,2087.74,2080.97,2087.74,3964.0,2055.5554,2061.688,2055.0024,2061.688,3964.0
2018-04-09 11:50:00,2088.81,2088.82,2082.51,2085.04,2800.0,2062.7446,2062.7545,2056.5232,2059.0216,2800.0
2018-04-09 12:00:00,2086.64,2088.0,2081.77,2085.27,4572.0,2060.6017,2061.9447,2055.7925,2059.2488,4572.0
2018-04-09 12:10:00,2087.82,2087.83,2081.1,2081.1,3567.0,2061.767,2061.7768,2055.1308,2055.1308,3567.0
2018-04-09 12:20:00,2081.38,2083.24,2081.37,2082.29,1000.0,2055.4073,2057.2441,2055.3974,2056.306,1000.0
2018-04-09 12:30:00,2083.39,2085.7,2082.09,2082.1,1100.0,2057.3922,2059.6734,2056.1085,2056.1183,1100.0
2018-04-09 12:40:00,2079.77,2083.78,2079.77,2082.2,3460.0,2053.8174,2057.7774,2053.8174,2056.2171,3460.0
2018-04-09 12:50:00,2082.67,2082.67,2081.71,2081.71,700.0,2056.6812,2056.6812,2055.7332,2055.7332,700.0
2018-04-09 13:00:00,2084.29,2084.57,2080.32,2082.11,3300.0,2058.281,2058.5575,2054.3605,2056.1282,3300.0
2018-04-09 13:10:00,2083.79,2083.79,2078.48,2078.48,2500.0,2057.7872,2057.7872,2052.5435,2052.5435,2500.0
2018-04-09 13:20:00,2079.43,2079.43,2075.65,2076.7,1200.0,2053.4817,2053.4817,2049.7488,2050.7857,1200.0
2018-04-09 13:30:00,2078.33,2078.41,2074.21,2074.87,1900.0,2052.3954,2052.4744,2048.3268,2048.9786,1900.0
2018-04-09 13:40:00,2076.6,2076.63,2070.58,2076.25,2003.0,2050.687,2050.7166,2044.7421,2050.3413,2003.0
2018-04-09 13:50:00,2078.03,2078.03,2074.98,2075.73,1100.0,2052.0991,2052.0991,2049.0872,2049.8278,1100.0
2018-04-09 14:00:00,2075.86,2076.87,2072.46,2072.77,1300.0,2049.9562,2050.9536,2046.5986,2046.9048,1300.0
2018-04-09 14:10:00,2071.7,2073.28,2071.54,2073.28,1700.0,2045.8481,2047.4084,2045.6901,2047.4084,1700.0
2018-04-09 14:20:00,2071.73,2071.73,2067.65,2069.74,3095.0,2045.8777,2045.8777,2041.8487,2043.9126,3095.0
2018-04-09 14:30:00,2070.21,2070.62,2067.2,2067.25,2610.0,2044.3767,2044.7816,2041.4043,2041.4536,2610.0
2018-04-09 14:40:00,2067.9,2068.99,2065.72,2068.98,2000.0,2042.0955,2043.1719,2039.9427,2043.1621,2000.0
2018-04-09 14:50:00,2068.5,2071.39,2068.5,2070.58,2300.0,2042.688,2045.542,2042.688,2044.7421,2300.0
2018-04-09 15:00:00,2070.18,2070.18,2062.59,2063.2,3700.0,2044.3471,2044.3471,2036.8518,2037.4542,3700.0
2018-04-09 15:10:00,2063.2,2063.2,2055.05,2055.05,3315.0,2037.4542,2037.4542,2029.4059,2029.4059,3315.0
2018-04-09 15:20:00,2055.05,2056.96,2052.0,2056.63,6916.0,2029.4059,2031.292,2026.3939,2030.9662,6916.0
2018-04-09 15:30:00,2057.42,2057.86,2050.7,2053.75,5140.0,2031.7463,2032.1808,2025.1102,2028.1221,5140.0
2018-04-09 15:40:00,2052.77,2056.18,2048.55,2050.81,8463.0,2027.1543,2030.5218,2022.987,2025.2188,8463.0
2018-04-09 15:50:00,2050.76,2054.77,2048.28,2049.24,17912.0,2025.1694,2029.1294,2022.7204,2023.6684,17912.0
2018-04-10 09:30:00,2076.02,2081.62,2069.6,2069.61,7442.0,2050.1142,2055.6443,2043.7743,2043.7842,7442.0
2018-04-10 09:40:00,2074.86,2076.22,2062.63,2070.18,8137.0,2048.9687,2050.3117,2036.8913,2044.3471,8137.0
2018-04-10 09:50:00,2072.48,2072.48,2062.29,2065.33,5498.0,2046.6184,2046.6184,2036.5555,2039.5576,5498.0
2018-04-10 10:00:00,2066.28,2070.45,2065.46,2065.46,1449.0,2040.4957,2044.6137,2039.686,2039.686,1449.0
2018-04-10 10:10:00,2068.97,2070.01,2066.88,2068.86,1990.0,2043.1522,2044.1792,2041.0883,2043.0436,1990.0
2018-04-10 10:20:00,2068.2,2072.88,2066.39,2071.88,2000.0,2042.3918,2047.0134,2040.6044,2046.0259,2000.0
2018-04-10 10:30:00,2072.9,2075.86,2068.77,2068.91,2846.0,2047.0331,2049.9562,2042.9547,2043.0929,2846.0
2018-04-10 10:40:00,2070.3,2077.88,2070.3,2077.88,2800.0,2044.4656,2051.951,2044.4656,2051.951,2800.0
2018-04-10 10:50:00,2076.88,2077.69,2073.25,2073.62,2957.0,2050.9635,2051.7634,2047.3788,2047.7442,2957.0
2018-04-10 11:00:00,2075.97,2076.5,2071.95,2074.58,5100.0,2050.0648,2050.5882,2046.095,2048.6922,5100.0
2018-04-10 11:10:00,2074.41,2077.85,2072.32,2075.3,1741.0,2048.5243,2051.9214,2046.4604,2049.4032,1741.0
2018-04-10 11:20:00,2076.58,2077.66,2072.98,2073.44,3018.0,2050.6672,2051.7337,2047.1121,2047.5664,3018.0
2018-04-10 11:30:00,2074.08,2077.89,2074.08,2076.87,5200.0,2048.1984,2051.9609,2048.1984,2050.9536,5200.0
2018-04-10 11:40:00,2076.87,2078.4,2067.16,2069.41,3750.0,2050.9536,2052.4645,2041.3648,2043.5867,3750.0
2018-04-10 11:50:00,2066.8,2074.22,2066.8,2073.23,4100.0,2041.0093,2048.3367,2041.0093,2047.359,4100.0
2018-04-10 12:00:00,2072.47,2072.47,2069.57,2071.97,600.0,2046.6085,2046.6085,2043.7447,2046.1147,600.0
2018-04-10 12:10:00,2069.67,2070.54,2069.05,2069.05,700.0,2043.8434,2044.7026,2043.2312,2043.2312,700.0
2018-04-10 12:20:00,2066.99,2069.0,2058.0,2064.18,4465.0,2041.1969,2043.1818,2032.3191,2038.422,4465.0
2018-04-10 12:30:00,2062.11,2064.86,2061.78,2063.9,1886.0,2036.3778,2039.0935,2036.0519,2038.1454,1886.0
2018-04-10 12:40:00,2065.12,2066.73,2063.73,2066.0,2526.0,2039.3502,2040.9401,2037.9776,2040.2192,2526.0
2018-04-10 12:50:00,2069.99,2070.97,2066.26,2068.26,2500.0,2044.1595,2045.1272,2040.476,2042.451,2500.0
2018-04-10 13:00:00,2067.0,2070.39,2067.0,2070.16,1600.0,2041.2068,2044.5545,2041.2068,2044.3273,1600.0
2018-04-10 13:10:00,2070.01,2071.49,2069.37,2069.38,3500.0,2044.1792,2045.6407,2043.5472,2043.5571,3500.0
2018-04-10 13:20:00,2067.12,2070.66,2067.12,2070.07,1200.0,2041.3253,2044.8211,2041.3253,2044.2385,1200.0
2018-04-10 13:30:00,2070.24,2074.95,2069.01,2074.94,5354.0,2044.4063,2049.0576,2043.1917,2049.0477,5354.0
2018-04-10 13:40:00,2074.3,2075.79,2072.61,2072.61,4110.0,2048.4157,2049.8871,2046.7468,2046.7468,4110.0
2018-04-10 13:50:00,2073.87,2077.97,2073.86,2077.94,2900.0,2047.991,2052.0399,2047.9812,2052.0102,2900.0
2018-04-10 14:00:00,2075.88,2078.98,2075.87,2078.29,700.0,2049.976,2053.0373,2049.9661,2052.3559,700.0
2018-04-10 14:10:00,2080.0,2081.44,2078.8,2078.8,2200.0,2054.0445,2055.4666,2052.8595,2052.8595,2200.0
2018-04-10 14:20:00,2077.26,2077.8,2077.13,2077.14,600.0,2051.3387,2051.872,2051.2104,2051.2202,600.0
2018-04-10 14:30:00,2077.94,2077.94,2074.48,2074.48,1190.0,2052.0102,2052.0102,2048.5934,2048.5934,1190.0
2018-04-10 14:40:00,2073.84,2078.53,2070.39,2074.62,2883.0,2047.9614,2052.5929,2044.5545,2048.7317,2883.0
2018-04-10 14:50:00,2075.46,2081.41,2075.07,2081.4,4951.0,2049.5612,2055.4369,2049.1761,2055.4271,4951.0
2018-04-10 15:00:00,2079.86,2082.79,2076.63,2082.79,6000.0,2053.9063,2056.7997,2050.7166,2056.7997,6000.0
2018-04-10 15:10:00,2083.16,2084.53,2080.58,2083.48,7052.0,2057.1651,2058.518,2054.6173,2057.4811,7052.0
2018-04-10 15:20:00,2083.48,2086.35,2082.37,2083.19,15480.0,2057.4811,2060.3153,2056.385,2057.1947,15480.0
2018-04-10 15:30:00,2084.49,2086.01,2083.07,2086.0,5090.0,2058.4785,2059.9795,2057.0762,2059.9697,5090.0
2018-04-10 15:40:00,2086.14,2087.23,2082.14,2082.77,4945.0,2060.1079,2061.1843,2056.1578,2056.78,4945.0
2018-04-10 15:50:00,2082.77,2083.25,2076.41,2077.61,7952.0,2056.78,2057.254,2050.4993,2051.6844,7952.0
2018-04-11 09:30:00,2067.64,2081.44,2065.04,2079.55,14048.0,2041.8388,2055.4666,2039.2712,2053.6002,14048.0
2018-04-11 09:40:00,2075.94,2082.58,2073.79,2078.44,3900.0,2050.0352,2056.5923,2047.912,2052.504,3900.0
2018-04-11 09:50:00,2077.59,2090.0,2077.58,2090.0,8000.0,2051.6646,2063.9198,2051.6547,2063.9198,8000.0
2018-04-11 10:00:00,2090.0,2094.99,2087.65,2091.52,5710.0,2063.9198,2068.8475,2061.5991,2065.4208,5710.0
2018-04-11 10:10:00,2087.53,2089.99,2086.0,2089.99,4003.0,2061.4806,2063.9099,2059.9697,2063.9099,4003.0
2018-04-11 10:20:00,2089.56,2098.38,2089.49,2098.37,5100.0,2063.4852,2072.1952,2063.4161,2072.1853,5100.0
2018-04-11 10:30:00,2098.99,2100.0,2096.66,2100.0,4577.0,2072.7976,2073.795,2070.4966,2073.795,4577.0
2018-04-11 10:40:00,2099.88,2104.78,2096.34,2098.3,15691.0,2073.6765,2078.5153,2070.1806,2072.1162,15691.0
2018-04-11 10:50:00,2098.29,2098.97,2094.07,2095.08,3839.0,2072.1063,2072.7778,2067.939,2068.9364,3839.0
2018-04-11 11:00:00,2094.08,2094.53,2089.0,2091.31,2998.0,2067.9488,2068.3932,2062.9322,2065.2134,2998.0
2018-04-11 11:10:00,2089.81,2094.38,2088.39,2093.37,2950.0,2063.7321,2068.2451,2062.3298,2067.2477,2950.0
2018-04-11 11:20:00,2091.26,2093.38,2091.26,2093.38,700.0,2065.164,2067.2576,2065.164,2067.2576,700.0
2018-04-11 11:30:00,2093.37,2093.37,2089.95,2092.0,3145.0,2067.2477,2067.2477,2063.8704,2065.8948,3145.0
2018-04-11 11:40:00,2093.2,2098.12,2093.2,2098.02,3465.0,2067.0798,2071.9384,2067.0798,2071.8397,3465.0
2018-04-11 11:50:00,2097.68,2098.46,2095.17,2095.18,1400.0,2071.5039,2072.2742,2069.0252,2069.0351,1400.0
2018-04-11 12:00:00,2097.89,2102.43,2093.9,2093.9,4199.0,2071.7113,2076.1946,2067.7711,2067.7711,4199.0
2018-04-11 12:10:00,2095.35,2101.57,2095.35,2100.77,4100.0,2069.203,2075.3454,2069.203,2074.5554,4100.0
2018-04-11 12:20:00,2101.53,2102.88,2100.0,2100.82,3722.0,2075.3059,2076.639,2073.795,2074.6047,3722.0
2018-04-11 12:30:00,2097.42,2097.42,2095.0,2095.0,1000.0,2071.2472,2071.2472,2068.8574,2068.8574,1000.0
2018-04-11 12:40:00,2094.88,2095.17,2088.53,2090.02,2694.0,2068.7389,2069.0252,2062.4681,2063.9395,2694.0
2018-04-11 12:50:00,2088.91,2088.91,2083.64,2085.0,7624.0,2062.8434,2062.8434,2057.6391,2058.9821,7624.0
2018-04-11 13:00:00,2084.71,2089.79,2084.71,2085.41,1955.0,2058.6958,2063.7124,2058.6958,2059.387,1955.0
2018-04-11 13:10:00,2085.42,2087.8,2083.03,2087.8,3178.0,2059.3969,2061.7472,2057.0367,2061.7472,3178.0
2018-04-11 13:20:00,2086.04,2086.04,2083.39,2084.76,1400.0,2060.0092,2060.0092,2057.3922,2058.7451,1400.0
2018-04-11 13:30:00,2081.3,2083.26,2079.93,2083.26,2300.0,2055.3283,2057.2639,2053.9754,2057.2639,2300.0
2018-04-11 13:40:00,2083.01,2083.01,2079.19,2081.51,2275.0,2057.017,2057.017,2053.2446,2055.5357,2275.0
2018-04-11 13:50:00,2082.3,2085.29,2082.3,2085.23,1200.0,2056.3158,2059.2685,2056.3158,2059.2093,1200.0
2018-04-11 14:00:00,2085.45,2087.03,2079.9,2079.9,2400.0,2059.4265,2060.9868,2053.9458,2053.9458,2400.0
2018-04-11 14:10:00,2080.25,2084.45,2079.36,2084.44,2100.0,2054.2914,2058.439,2053.4125,2058.4291,2100.0
2018-04-11 14:20:00,2084.44,2084.52,2079.25,2079.25,1335.0,2058.4291,2058.5081,2053.3039,2053.3039,1335.0
2018-04-11 14:30:00,2079.83,2085.51,2078.21,2083.22,1500.0,2053.8767,2059.4858,2052.2769,2057.2244,1500.0
2018-04-11 14:40:00,2083.53,2083.53,2078.08,2078.1,1200.0,2057.5305,2057.5305,2052.1485,2052.1682,1200.0
2018-04-11 14:50:00,2078.6,2079.11,2075.26,2075.62,2900.0,2052.662,2053.1656,2049.3637,2049.7192,2900.0
2018-04-11 15:00:00,2075.96,2077.89,2071.32,2071.32,2900.0,2050.055,2051.9609,2045.4729,2045.4729,2900.0
2018-04-11 15:10:00,2071.37,2073.44,2068.57,2070.99,3299.0,2045.5222,2047.5664,2042.7572,2045.147,3299.0
2018-04-11 15:20:00,2070.99,2072.15,2068.39,2071.5,6166.0,2045.147,2046.2925,2042.5794,2045.6506,6166.0
2018-04-11 15:30:00,2070.97,2080.29,2070.24,2080.29,3702.0,2045.1272,2054.3309,2044.4063,2054.3309,3702.0
2018-04-11 15:40:00,2080.29,2082.77,2079.0,2080.66,6734.0,2054.3309,2056.78,2053.057,2054.6963,6734.0
2018-04-11 15:50:00,2080.27,2084.45,2078.96,2081.19,18503.0,2054.3112,2058.439,2053.0175,2055.2197,18503.0
2018-04-12 09:30:00,2094.45,2094.45,2083.07,2083.08,4810.0,2068.3142,2068.3142,2057.0762,2057.0861,4810.0
2018-04-12 09:40:00,2084.61,2099.98,2082.14,2099.98,8038.0,2058.597,2073.7752,2056.1578,2073.7752,8038.0
2018-04-12 09:50:00,2097.04,2102.65,2095.98,2102.65,2200.0,2070.8719,2076.4119,2069.8251,2076.4119,2200.0
2018-04-12 10:00:00,2101.66,2102.0,2093.88,2096.38,2936.0,2075.4343,2075.77,2067.7513,2070.2201,2936.0
2018-04-12 10:10:00,2098.22,2100.69,2096.14,2096.32,1700.0,2072.0372,2074.4764,2069.9831,2070.1609,1700.0
2018-04-12 10:20:00,2099.49,2099.49,2095.79,2096.04,1581.0,2073.2913,2073.2913,2069.6375,2069.8844,1581.0
2018-04-12 10:30:00,2094.95,2096.23,2093.53,2093.53,3112.0,2068.808,2070.072,2067.4057,2067.4057,3112.0
2018-04-12 10:40:00,2093.74,2097.28,2091.0,2092.0,1863.0,2067.6131,2071.1089,2064.9073,2065.8948,1863.0
2018-04-12 10:50:00,2092.91,2095.33,2091.87,2092.9,2000.0,2066.7934,2069.1832,2065.7664,2066.7836,2000.0
2018-04-12 11:00:00,2092.35,2093.83,2090.0,2091.85,2258.0,2066.2404,2067.702,2063.9198,2065.7467,2258.0
2018-04-12 11:10:00,2091.82,2093.34,2090.15,2093.22,1000.0,2065.717,2067.2181,2064.0679,2067.0996,1000.0
2018-04-12 11:20:00,2093.45,2095.95,2091.9,2095.39,1100.0,2067.3267,2069.7955,2065.796,2069.2425,1100.0
2018-04-12 11:30:00,2094.21,2095.94,2093.36,2095.35,1500.0,2068.0772,2069.7856,2067.2378,2069.203,1500.0
2018-04-12 11:40:00,2097.64,2097.64,2092.82,2092.83,1100.0,2071.4644,2071.4644,2066.7046,2066.7144,1100.0
2018-04-12 11:50:00,2092.74,2092.89,2089.17,2090.0,3300.0,2066.6256,2066.7737,2063.1001,2063.9198,3300.0
2018-04-12 12:00:00,2092.58,2096.03,2091.97,2091.97,1300.0,2066.4676,2069.8745,2065.8652,2065.8652,1300.0
2018-04-12 12:10:00,2095.46,2098.63,2095.11,2096.4,3320.0,2069.3116,2072.4421,2068.966,2070.2399,3320.0
2018-04-12 12:20:00,2096.99,2097.04,2094.65,2096.32,904.0,2070.8225,2070.8719,2068.5117,2070.1609,904.0
2018-04-12 12:30:00,2096.32,2098.67,2096.32,2098.67,800.0,2070.1609,2072.4816,2070.1609,2072.4816,800.0
2018-04-12 12:40:00,2097.95,2099.67,2097.04,2099.34,4100.0,2071.7705,2073.4691,2070.8719,2073.1432,4100.0
2018-04-12 12:50:00,2098.04,2099.72,2098.04,2098.21,400.0,2071.8594,2073.5185,2071.8594,2072.0273,400.0
2018-04-12 13:00:00,2098.56,2099.75,2096.7,2096.7,2100.0,2072.3729,2073.5481,2070.5361,2070.5361,2100.0
2018-04-12 13:10:00,2098.41,2098.5,2093.48,2094.34,5348.0,2072.2248,2072.3137,2067.3563,2068.2056,5348.0
2018-04-12 13:20:00,2094.21,2095.13,2091.8,2091.9,3115.0,2068.0772,2068.9857,2065.6973,2065.796,3115.0
2018-04-12 13:30:00,2088.76,2091.05,2085.38,2085.88,4647.0,2062.6952,2064.9567,2059.3574,2059.8512,4647.0
2018-04-12 13:40:00,2086.06,2087.42,2082.73,2083.32,1600.0,2060.0289,2061.3719,2056.7405,2057.3231,1600.0
2018-04-12 13:50:00,2085.37,2086.44,2085.36,2085.75,1700.0,2059.3475,2060.4042,2059.3377,2059.7228,1700.0
2018-04-12 14:00:00,2084.42,2086.0,2084.41,2085.83,400.0,2058.4094,2059.9697,2058.3995,2059.8018,400.0
2018-04-12 14:10:00,2088.0,2088.93,2087.74,2087.74,900.0,2061.9447,2062.8631,2061.688,2061.688,900.0
2018-04-12 14:20:00,2092.44,2093.86,2089.89,2090.91,4800.0,2066.3293,2067.7316,2063.8111,2064.8184,4800.0
2018-04-12 14:30:00,2091.38,2091.43,2090.03,2090.97,1023.0,2065.2825,2065.3319,2063.9494,2064.8776,1023.0
2018-04-12 14:40:00,2089.05,2090.1,2084.96,2085.65,1000.0,2062.9816,2064.0185,2058.9426,2059.624,1000.0
2018-04-12 14:50:00,2086.56,2090.5,2086.48,2090.3,2200.0,2060.5227,2064.4135,2060.4437,2064.216,2200.0
2018-04-12 15:00:00,2091.0,2091.87,2087.39,2087.4,5500.0,2064.9073,2065.7664,2061.3423,2061.3522,5500.0
2018-04-12 15:10:00,2088.12,2092.0,2088.12,2090.11,800.0,2062.0632,2065.8948,2062.0632,2064.0284,800.0
2018-04-12 15:20:00,2093.44,2094.07,2089.68,2091.3,3300.0,2067.3168,2067.939,2063.6037,2065.2035,3300.0
2018-04-12 15:30:00,2092.88,2093.07,2090.0,2090.64,5829.0,2066.7638,2066.9514,2063.9198,2064.5518,5829.0
2018-04-12 15:40:00,2091.71,2091.71,2085.46,2087.73,1829.0,2065.6084,2065.6084,2059.4364,2061.6781,1829.0
2018-04-12 15:50:00,2089.31,2091.03,2085.0,2085.03,11170.0,2063.2384,2064.9369,2058.9821,2059.0118,11170.0
2018-04-13 09:30:00,2104.67,2104.67,2087.48,2090.15,11497.0,2078.4067,2078.4067,2061.4312,2064.0679,11497.0
2018-04-13 09:40:00,2094.13,2099.08,2088.01,2092.43,4900.0,2067.9982,2072.8864,2061.9546,2066.3194,4900.0
2018-04-13 09:50:00,2093.36,2093.37,2090.79,2091.39,1500.0,2067.2378,2067.2477,2064.6999,2065.2924,1500.0
2018-04-13 10:00:00,2088.83,2092.38,2083.7,2084.5,2598.0,2062.7644,2066.2701,2057.6984,2058.4884,2598.0
2018-04-13 10:10:00,2083.05,2084.02,2078.65,2083.44,1566.0,2057.0565,2058.0144,2052.7114,2057.4416,1566.0
2018-04-13 10:20:00,2081.96,2082.5,2078.38,2078.67,3774.0,2055.9801,2056.5133,2052.4448,2052.7311,3774.0
2018-04-13 10:30:00,2079.89,2084.71,2077.32,2084.25,6201.0,2053.9359,2058.6958,2051.398,2058.2415,6201.0
2018-04-13 10:40:00,2081.57,2088.42,2081.56,2085.6,1780.0,2055.5949,2062.3595,2055.5851,2059.5747,1780.0
2018-04-13 10:50:00,2089.01,2089.09,2085.25,2085.27,1590.0,2062.9421,2063.0211,2059.229,2059.2488,1590.0
2018-04-13 11:00:00,2082.51,2083.65,2079.9,2082.3,8208.0,2056.5232,2057.649,2053.9458,2056.3158,8208.0
2018-04-13 11:10:00,2084.83,2092.05,2084.82,2087.59,4200.0,2058.8143,2065.9442,2058.8044,2061.5398,4200.0
2018-04-13 11:20:00,2088.22,2092.11,2088.21,2090.44,1300.0,2062.162,2066.0034,2062.1521,2064.3543,1300.0
2018-04-13 11:30:00,2092.8,2095.4,2091.69,2091.7,1900.0,2066.6848,2069.2524,2065.5887,2065.5985,1900.0
2018-04-13 11:40:00,2092.35,2098.59,2091.7,2097.01,1900.0,2066.2404,2072.4026,2065.5985,2070.8423,1900.0
2018-04-13 11:50:00,2093.84,2096.19,2091.53,2094.66,2859.0,2067.7118,2070.0325,2065.4307,2068.5216,2859.0
2018-04-13 12:00:00,2098.35,2098.46,2092.55,2092.55,1694.0,2072.1656,2072.2742,2066.4379,2066.4379,1694.0
2018-04-13 12:10:00,2093.77,2094.74,2092.39,2094.65,1358.0,2067.6427,2068.6006,2066.2799,2068.5117,1358.0
2018-04-13 12:20:00,2094.92,2096.33,2091.9,2096.32,1000.0,2068.7784,2070.1708,2065.796,2070.1609,1000.0
2018-04-13 12:30:00,2094.99,2096.11,2091.67,2092.76,1800.0,2068.8475,2069.9535,2065.5689,2066.6453,1800.0
2018-04-13 12:40:00,2093.61,2093.61,2089.98,2091.46,1862.0,2067.4847,2067.4847,2063.9,2065.3615,1862.0
2018-04-13 12:50:00,2091.91,2093.58,2090.99,2093.05,1122.0,2065.8059,2067.4551,2064.8974,2066.9317,1122.0
2018-04-13 13:00:00,2095.03,2095.19,2095.03,2095.19,200.0,2068.887,2069.045,2068.887,2069.045,200.0
2018-04-13 13:10:00,2094.64,2095.86,2094.17,2095.85,300.0,2068.5019,2069.7066,2068.0377,2069.6968,300.0
2018-04-13 13:20:00,2094.99,2096.78,2094.99,2096.78,1400.0,2068.8475,2070.6151,2068.8475,2070.6151,1400.0
2018-04-13 13:30:00,2097.0,2097.0,2095.47,2096.63,500.0,2070.8324,2070.8324,2069.3215,2070.467,500.0
2018-04-13 13:40:00,2096.45,2098.82,2096.45,2097.66,1300.0,2070.2893,2072.6297,2070.2893,2071.4842,1300.0
2018-04-13 13:50:00,2098.67,2098.67,2097.04,2097.04,1000.0,2072.4816,2072.4816,2070.8719,2070.8719,1000.0
2018-04-13 14:00:00,2094.39,2095.83,2094.39,2095.75,400.0,2068.255,2069.677,2068.255,2069.598,400.0
2018-04-13 14:10:00,2094.6,2094.6,2092.0,2092.94,1022.0,2068.4624,2068.4624,2065.8948,2066.8231,1022.0
2018-04-13 14:20:00,2091.07,2093.69,2090.81,2093.69,1200.0,2064.9764,2067.5637,2064.7196,2067.5637,1200.0
2018-04-13 14:30:00,2092.1,2094.77,2092.09,2093.0,1200.0,2065.9935,2068.6302,2065.9837,2066.8823,1200.0
2018-04-13 14:40:00,2091.06,2092.0,2089.61,2092.0,1700.0,2064.9665,2065.8948,2063.5346,2065.8948,1700.0
2018-04-13 14:50:00,2090.58,2092.98,2090.0,2090.94,9020.0,2064.4925,2066.8626,2063.9198,2064.848,9020.0
2018-04-13 15:00:00,2091.31,2092.0,2087.53,2090.37,4649.0,2065.2134,2065.8948,2061.4806,2064.2851,4649.0
2018-04-13 15:10:00,2090.37,2092.45,2083.42,2083.43,4562.0,2064.2851,2066.3392,2057.4219,2057.4317,4562.0
2018-04-13 15:20:00,2082.98,2085.58,2082.97,2085.07,2100.0,2056.9874,2059.5549,2056.9775,2059.0513,2100.0
2018-04-13 15:30:00,2085.18,2086.0,2082.73,2083.78,3900.0,2059.1599,2059.9697,2056.7405,2057.7774,3900.0
2018-04-13 15:40:00,2085.36,2091.81,2085.36,2090.01,3100.0,2059.3377,2065.7072,2059.3377,2063.9296,3100.0
2018-04-13 15:50:00,2088.91,2091.5,2085.83,2085.87,9798.0,2062.8434,2065.401,2059.8018,2059.8413,9798.0
2018-04-16 09:30:00,2094.11,2094.87,2085.77,2086.87,5341.0,2067.9785,2068.729,2059.7425,2060.8288,5341.0
2018-04-16 09:40:00,2087.22,2094.58,2086.16,2092.46,5133.0,2061.1744,2068.4426,2060.1277,2066.3491,5133.0
2018-04-16 09:50:00,2093.12,2097.61,2090.34,2097.6,3600.0,2067.0008,2071.4348,2064.2555,2071.4249,3600.0
2018-04-16 10:00:00,2097.96,2099.68,2095.55,2099.19,3124.0,2071.7804,2073.479,2069.4005,2072.9951,3124.0
2018-04-16 10:10:00,2099.07,2099.08,2092.57,2092.57,1700.0,2072.8766,2072.8864,2066.4577,2066.4577,1700.0
2018-04-16 10:20:00,2093.41,2102.46,2093.41,2102.46,4261.0,2067.2872,2076.2243,2067.2872,2076.2243,4261.0
2018-04-16 10:30:00,2099.22,2105.36,2099.22,2105.0,6150.0,2073.0247,2079.0881,2073.0247,2078.7326,6150.0
2018-04-16 10:40:00,2103.74,2107.67,2103.0,2103.0,3840.0,2077.4883,2081.3693,2076.7575,2076.7575,3840.0
2018-04-16 10:50:00,2098.11,2105.71,2098.1,2099.78,2011.0,2071.9286,2079.4337,2071.9187,2073.5777,2011.0
2018-04-16 11:00:00,2100.03,2103.12,2100.03,2103.1,1100.0,2073.8246,2076.876,2073.8246,2076.8563,1100.0
2018-04-16 11:10:00,2101.6,2101.65,2097.36,2097.94,2794.0,2075.375,2075.4244,2071.1879,2071.7607,2794.0
2018-04-16 11:20:00,2100.15,2100.15,2098.09,2099.87,1689.0,2073.9431,2073.9431,2071.9088,2073.6666,1689.0
2018-04-16 11:30:00,2098.51,2102.08,2098.51,2102.07,6300.0,2072.3236,2075.849,2072.3236,2075.8391,6300.0
2018-04-16 11:40:00,2102.07,2102.08,2098.9,2100.2,700.0,2075.8391,2075.849,2072.7087,2073.9925,700.0
2018-04-16 11:50:00,2100.35,2102.4,2098.44,2101.79,805.0,2074.1406,2076.165,2072.2544,2075.5626,805.0
2018-04-16 12:00:00,2104.34,2107.84,2103.09,2107.83,4425.0,2078.0808,2081.5371,2076.8464,2081.5273,4425.0
2018-04-16 12:10:00,2104.95,2106.92,2104.95,2106.59,300.0,2078.6832,2080.6286,2078.6832,2080.3027,300.0
2018-04-16 12:20:00,2105.41,2106.35,2103.27,2106.35,1400.0,2079.1375,2080.0657,2077.0242,2080.0657,1400.0
2018-04-16 12:30:00,2106.5,2106.5,2103.88,2106.23,1948.0,2080.2139,2080.2139,2077.6266,2079.9472,1948.0
2018-04-16 12:40:00,2106.94,2108.0,2106.93,2107.04,691.0,2080.6484,2081.6951,2080.6385,2080.7471,691.0
2018-04-16 12:50:00,2108.23,2112.34,2108.23,2112.31,5183.0,2081.9223,2085.981,2081.9223,2085.9514,5183.0
2018-04-16 13:00:00,2112.67,2117.0,2112.66,2115.46,6238.0,2086.3069,2090.5828,2086.297,2089.062,6238.0
2018-04-16 13:10:00,2114.91,2115.18,2113.99,2114.93,600.0,2088.5189,2088.7855,2087.6104,2088.5387,600.0
2018-04-16 13:20:00,2115.68,2115.68,2113.0,2113.24,1886.0,2089.2793,2089.2793,2086.6327,2086.8698,1886.0
2018-04-16 13:30:00,2114.93,2116.96,2114.2,2114.2,778.0,2088.5387,2090.5433,2087.8178,2087.8178,778.0
2018-04-16 13:40:00,2116.17,2117.64,2115.87,2116.52,2200.0,2089.7632,2091.2148,2089.4669,2090.1088,2200.0
2018-04-16 13:50:00,2116.44,2116.83,2113.37,2116.83,1200.0,2090.0298,2090.415,2086.9981,2090.415,1200.0
2018-04-16 14:00:00,2114.25,2114.25,2112.38,2112.38,2200.0,2087.8671,2087.8671,2086.0205,2086.0205,2200.0
2018-04-16 14:10:00,2112.97,2113.79,2108.0,2108.0,4310.0,2086.6031,2087.4129,2081.6951,2081.6951,4310.0
2018-04-16 14:20:00,2107.53,2108.0,2103.36,2103.72,5810.0,2081.231,2081.6951,2077.113,2077.4685,5810.0
2018-04-16 14:30:00,2104.71,2107.7,2104.71,2107.7,1500.0,2078.4462,2081.3989,2078.4462,2081.3989,1500.0
2018-04-16 14:40:00,2106.37,2106.38,2106.37,2106.37,500.0,2080.0855,2080.0954,2080.0855,2080.0855,500.0
2018-04-16 14:50:00,2107.12,2107.13,2101.95,2102.0,2600.0,2080.8261,2080.836,2075.7206,2075.77,2600.0
2018-04-16 15:00:00,2103.58,2104.55,2101.17,2101.46,2958.0,2077.3303,2078.2882,2074.9504,2075.2367,2958.0
2018-04-16 15:10:00,2102.92,2102.92,2097.75,2098.11,2562.0,2076.6785,2076.6785,2071.573,2071.9286,2562.0
2018-04-16 15:20:00,2098.36,2099.98,2098.35,2098.39,1334.0,2072.1754,2073.7752,2072.1656,2072.2051,1334.0
2018-04-16 15:30:00,2098.86,2099.95,2097.79,2099.36,1712.0,2072.6692,2073.7456,2071.6125,2073.163,1712.0
2018-04-16 15:40:00,2101.16,2101.16,2097.9,2098.41,1324.0,2074.9405,2074.9405,2071.7212,2072.2248,1324.0
2018-04-16 15:50:00,2099.33,2102.1,2096.57,2096.58,7825.0,2073.1333,2075.8688,2070.4078,2070.4176,7825.0
2018-04-17 09:30:00,2119.9,2126.59,2112.5,2124.0,10027.0,2093.4466,2100.0532,2086.139,2097.4955,10027.0
2018-04-17 09:40:00,2124.58,2138.74,2124.57,2138.05,18170.0,2098.0682,2112.0515,2098.0584,2111.3702,18170.0
2018-04-17 09:50:00,2136.19,2136.19,2128.92,2131.31,3300.0,2109.5334,2109.5334,2102.3541,2104.7143,3300.0
2018-04-17 10:00:00,2131.75,2136.0,2130.53,2133.88,5509.0,2105.1488,2109.3457,2103.944,2107.2522,5509.0
2018-04-17 10:10:00,2133.7,2136.0,2130.82,2131.9,4434.0,2107.0744,2109.3457,2104.2304,2105.2969,4434.0
2018-04-17 10:20:00,2131.34,2133.08,2129.05,2132.26,3200.0,2104.7439,2106.4622,2102.4825,2105.6524,3200.0
2018-04-17 10:30:00,2132.23,2133.63,2130.39,2131.66,2290.0,2105.6228,2107.0053,2103.8057,2105.0599,2290.0
2018-04-17 10:40:00,2130.27,2132.8,2128.42,2132.8,3400.0,2103.6872,2106.1857,2101.8603,2106.1857,3400.0
2018-04-17 10:50:00,2134.33,2136.42,2133.05,2133.24,2884.0,2107.6966,2109.7605,2106.4326,2106.6202,2884.0
2018-04-17 11:00:00,2135.39,2140.13,2134.95,2139.78,5630.0,2108.7434,2113.4242,2108.3088,2113.0786,5630.0
2018-04-17 11:10:00,2140.0,2141.37,2138.86,2141.37,5400.0,2113.2958,2114.6487,2112.1701,2114.6487,5400.0
2018-04-17 11:20:00,2141.37,2147.9,2141.36,2145.0,4584.0,2114.6487,2121.0972,2114.6389,2118.2334,4584.0
2018-04-17 11:30:00,2145.7,2145.78,2139.84,2143.6,3000.0,2118.9247,2119.0037,2113.1378,2116.8509,3000.0
2018-04-17 11:40:00,2139.74,2144.14,2139.47,2141.31,3400.0,2113.0391,2117.3842,2112.7724,2114.5895,3400.0
2018-04-17 11:50:00,2140.88,2145.29,2140.87,2145.29,2400.0,2114.1648,2118.5198,2114.155,2118.5198,2400.0
2018-04-17 12:00:00,2142.86,2151.78,2142.86,2147.93,4878.0,2116.1201,2124.9288,2116.1201,2121.1269,4878.0
2018-04-17 12:10:00,2148.29,2150.15,2145.35,2146.55,2456.0,2121.4824,2123.3192,2118.5791,2119.7641,2456.0
2018-04-17 12:20:00,2146.1,2147.92,2145.4,2147.07,1502.0,2119.3197,2121.117,2118.6284,2120.2776,1502.0
2018-04-17 12:30:00,2146.88,2148.73,2145.35,2145.35,3721.0,2120.09,2121.9169,2118.5791,2118.5791,3721.0
2018-04-17 12:40:00,2145.14,2146.44,2144.63,2145.26,2208.0,2118.3717,2119.6555,2117.868,2118.4902,2208.0
2018-04-17 12:50:00,2145.67,2147.29,2145.66,2146.51,1500.0,2118.8951,2120.4949,2118.8852,2119.7246,1500.0
2018-04-17 13:00:00,2147.0,2149.62,2147.0,2149.07,600.0,2120.2085,2122.7958,2120.2085,2122.2526,600.0
2018-04-17 13:10:00,2149.28,2151.08,2147.0,2147.75,2144.0,2122.46,2124.2376,2120.2085,2120.9491,2144.0
2018-04-17 13:20:00,2147.14,2152.53,2146.76,2152.08,3800.0,2120.3467,2125.6695,2119.9715,2125.2251,3800.0
2018-04-17 13:30:00,2150.32,2152.94,2150.0,2151.06,4928.0,2123.487,2126.0744,2123.171,2124.2178,4928.0
2018-04-17 13:40:00,2151.01,2152.89,2149.42,2151.01,1500.0,2124.1684,2126.025,2122.5983,2124.1684,1500.0
2018-04-17 13:50:00,2150.06,2151.86,2148.33,2151.86,600.0,2123.2303,2125.0078,2121.5219,2125.0078,600.0
2018-04-17 14:00:00,2151.56,2154.0,2151.55,2151.78,1950.0,2124.7116,2127.1211,2124.7017,2124.9288,1950.0
2018-04-17 14:10:00,2150.47,2151.97,2149.4,2151.42,2498.0,2123.6352,2125.1165,2122.5785,2124.5733,2498.0
2018-04-17 14:20:00,2149.97,2153.89,2149.96,2153.75,7241.0,2123.1414,2127.0125,2123.1315,2126.8742,7241.0
2018-04-17 14:30:00,2153.49,2156.36,2153.48,2156.0,8232.0,2126.6175,2129.4517,2126.6076,2129.0962,8232.0
2018-04-17 14:40:00,2156.49,2158.01,2155.17,2158.0,3700.0,2129.5801,2131.0811,2128.2765,2131.0712,3700.0
2018-04-17 14:50:00,2158.81,2158.82,2156.76,2158.0,3705.0,2131.8711,2131.881,2129.8467,2131.0712,3705.0
2018-04-17 15:00:00,2157.05,2160.6,2155.31,2159.82,5119.0,2130.1331,2133.6388,2128.4148,2132.8685,5119.0
2018-04-17 15:10:00,2160.45,2164.0,2157.57,2164.0,5500.0,2133.4906,2136.9963,2130.6466,2136.9963,5500.0
2018-04-17 15:20:00,2163.85,2165.55,2159.74,2164.23,10136.0,2136.8482,2138.527,2132.7895,2137.2235,10136.0
2018-04-17 15:30:00,2164.72,2172.0,2163.66,2168.13,23610.0,2137.7074,2144.8965,2136.6606,2141.0748,23610.0
2018-04-17 15:40:00,2168.33,2172.0,2166.45,2170.0,25611.0,2141.2723,2144.8965,2139.4158,2142.9215,25611.0
2018-04-17 15:50:00,2170.69,2171.18,2161.35,2162.64,20870.0,2143.6029,2144.0867,2134.3794,2135.6533,20870.0
2018-04-18 09:30:00,2171.62,2175.48,2165.41,2165.41,25342.0,2144.5213,2148.3331,2138.3887,2138.3887,25342.0
2018-04-18 09:40:00,2164.48,2171.19,2160.46,2163.68,8297.0,2137.4703,2144.0966,2133.5005,2136.6803,8297.0
2018-04-18 09:50:00,2160.89,2167.42,2160.02,2164.0,8707.0,2133.9251,2140.3737,2133.066,2136.9963,8707.0
2018-04-18 10:00:00,2164.0,2164.0,2158.3,2161.84,5248.0,2136.9963,2136.9963,2131.3675,2134.8633,5248.0
2018-04-18 10:10:00,2161.62,2161.9,2156.22,2161.0,7300.0,2134.646,2134.9225,2129.3134,2134.0338,7300.0
2018-04-18 10:20:00,2161.59,2163.0,2159.5,2161.9,3100.0,2134.6164,2136.0088,2132.5525,2134.9225,3100.0
2018-04-18 10:30:00,2162.93,2163.77,2160.7,2161.0,3330.0,2135.9397,2136.7692,2133.7375,2134.0338,3330.0
2018-04-18 10:40:00,2165.47,2166.3,2162.07,2162.07,2172.0,2138.448,2139.2676,2135.0904,2135.0904,2172.0
2018-04-18 10:50:00,2164.36,2164.99,2162.06,2163.78,1796.0,2137.3518,2137.974,2135.0805,2136.7791,1796.0
2018-04-18 11:00:00,2164.39,2165.92,2162.6,2164.34,2800.0,2137.3815,2138.8924,2135.6138,2137.3321,2800.0
2018-04-18 11:10:00,2162.57,2163.0,2159.75,2162.66,2198.0,2135.5842,2136.0088,2132.7994,2135.6731,2198.0
2018-04-18 11:20:00,2163.07,2164.21,2162.34,2164.15,1100.0,2136.0779,2137.2037,2135.3571,2137.1445,1100.0
2018-04-18 11:30:00,2164.25,2165.83,2163.77,2165.06,850.0,2137.2432,2138.8035,2136.7692,2138.0431,850.0
2018-04-18 11:40:00,2165.54,2165.54,2161.86,2163.0,1486.0,2138.5171,2138.5171,2134.883,2136.0088,1486.0
2018-04-18 11:50:00,2161.7,2163.75,2161.7,2162.26,900.0,2134.725,2136.7495,2134.725,2135.2781,900.0
2018-04-18 12:00:00,2162.64,2162.64,2162.63,2162.64,200.0,2135.6533,2135.6533,2135.6434,2135.6533,200.0
2018-04-18 12:10:00,2163.87,2163.87,2162.02,2162.02,1100.0,2136.868,2136.868,2135.041,2135.041,1100.0
2018-04-18 12:20:00,2162.98,2164.98,2162.98,2164.97,800.0,2135.9891,2137.9641,2135.9891,2137.9542,800.0
2018-04-18 12:30:00,2164.14,2165.27,2164.14,2164.21,700.0,2137.1346,2138.2505,2137.1346,2137.2037,700.0
2018-04-18 12:40:00,2163.3,2165.87,2162.77,2164.96,2912.0,2136.3051,2138.843,2135.7817,2137.9444,2912.0
2018-04-18 12:50:00,2165.76,2166.15,2163.56,2163.75,1065.0,2138.7344,2139.1195,2136.5618,2136.7495,1065.0
2018-04-18 13:00:00,2166.74,2168.15,2166.74,2167.82,1300.0,2139.7021,2141.0946,2139.7021,2140.7687,1300.0
2018-04-18 13:10:00,2166.94,2167.65,2165.2,2166.66,1100.0,2139.8997,2140.6008,2138.1814,2139.6231,1100.0
2018-04-18 13:20:00,2165.89,2166.38,2165.79,2166.37,900.0,2138.8628,2139.3466,2138.764,2139.3368,900.0
2018-04-18 13:30:00,2167.97,2168.01,2165.93,2167.63,2400.0,2140.9168,2140.9563,2138.9023,2140.581,2400.0
2018-04-18 13:40:00,2168.67,2169.83,2167.43,2167.43,2000.0,2141.6081,2142.7536,2140.3835,2140.3835,2000.0
2018-04-18 13:50:00,2167.96,2169.07,2166.93,2168.0,4823.0,2140.9069,2142.0031,2139.8898,2140.9464,4823.0
2018-04-18 14:00:00,2167.91,2173.0,2167.65,2173.0,2100.0,2140.8575,2145.884,2140.6008,2145.884,2100.0
2018-04-18 14:10:00,2173.27,2176.63,2173.27,2173.73,2470.0,2146.1507,2149.4687,2146.1507,2146.6049,2470.0
2018-04-18 14:20:00,2174.2,2174.43,2172.8,2174.42,466.0,2147.0691,2147.2962,2145.6865,2147.2863,466.0
2018-04-18 14:30:00,2175.99,2178.07,2175.23,2176.59,5620.0,2148.8367,2150.8908,2148.0862,2149.4292,5620.0
2018-04-18 14:40:00,2175.18,2179.44,2175.18,2177.17,3305.0,2148.0368,2152.2437,2148.0368,2150.002,3305.0
2018-04-18 14:50:00,2178.54,2181.0,2177.73,2180.6,6568.0,2151.3549,2153.7842,2150.555,2153.3892,6568.0
2018-04-18 15:00:00,2180.98,2182.06,2180.06,2180.89,7984.0,2153.7645,2154.831,2152.8559,2153.6756,7984.0
2018-04-18 15:10:00,2181.01,2184.76,2181.01,2182.04,1700.0,2153.7941,2157.4973,2153.7941,2154.8112,1700.0
2018-04-18 15:20:00,2181.19,2184.03,2181.19,2184.01,8501.0,2153.9718,2156.7764,2153.9718,2156.7566,8501.0
2018-04-18 15:30:00,2183.85,2184.26,2182.55,2182.89,4600.0,2156.5986,2157.0035,2155.3149,2155.6506,4600.0
2018-04-18 15:40:00,2182.97,2183.83,2182.81,2182.98,8950.0,2155.7296,2156.5789,2155.5716,2155.7395,8950.0
2018-04-18 15:50:00,2183.0,2186.05,2180.61,2180.78,15547.0,2155.7592,2158.7712,2153.3991,2153.5669,15547.0
2018-04-19 09:30:00,2175.49,2186.05,2169.68,2178.41,9245.0,2148.343,2158.7712,2142.6055,2151.2265,9245.0
2018-04-19 09:40:00,2178.14,2179.08,2172.59,2174.72,14182.0,2150.9599,2151.8882,2145.4791,2147.5826,14182.0
2018-04-19 09:50:00,2174.31,2182.49,2172.83,2179.87,4700.0,2147.1777,2155.2556,2145.7162,2152.6683,4700.0
2018-04-19 10:00:00,2176.9,2177.87,2173.69,2176.22,3700.0,2149.7354,2150.6933,2146.5654,2149.0639,3700.0
2018-04-19 10:10:00,2174.99,2180.03,2173.75,2179.38,3651.0,2147.8492,2152.8263,2146.6247,2152.1844,3651.0
2018-04-19 10:20:00,2179.06,2179.37,2174.7,2175.25,4280.0,2151.8684,2152.1745,2147.5628,2148.106,4280.0
2018-04-19 10:30:00,2173.6,2177.19,2172.52,2174.53,4000.0,2146.4765,2150.0217,2145.41,2147.3949,4000.0
2018-04-19 10:40:00,2174.19,2175.99,2171.0,2172.65,5944.0,2147.0592,2148.8367,2143.909,2145.5384,5944.0
2018-04-19 10:50:00,2172.38,2174.63,2170.1,2172.34,2760.0,2145.2718,2147.4937,2143.0202,2145.2323,2760.0
2018-04-19 11:00:00,2173.24,2173.62,2168.53,2170.55,3809.0,2146.121,2146.4963,2141.4698,2143.4646,3809.0
2018-04-19 11:10:00,2169.08,2169.09,2166.49,2167.64,2376.0,2142.0129,2142.0228,2139.4553,2140.5909,2376.0
2018-04-19 11:20:00,2165.01,2170.26,2162.4,2170.26,3098.0,2137.9937,2143.1782,2135.4163,2143.1782,3098.0
2018-04-19 11:30:00,2170.32,2171.2,2165.59,2166.92,3898.0,2143.2375,2144.1065,2138.5665,2139.8799,3898.0
2018-04-19 11:40:00,2167.45,2170.28,2166.9,2169.53,4419.0,2140.4033,2143.198,2139.8602,2142.4573,4419.0
2018-04-19 11:50:00,2169.0,2169.0,2164.22,2164.48,3066.0,2141.9339,2141.9339,2137.2136,2137.4703,3066.0
2018-04-19 12:00:00,2163.77,2168.23,2160.98,2168.23,2343.0,2136.7692,2141.1736,2134.014,2141.1736,2343.0
2018-04-19 12:10:00,2166.95,2169.18,2166.05,2166.21,3786.0,2139.9095,2142.1117,2139.0208,2139.1788,3786.0
2018-04-19 12:20:00,2167.54,2168.97,2163.63,2163.63,2626.0,2140.4922,2141.9043,2136.631,2136.631,2626.0
2018-04-19 12:30:00,2163.56,2165.0,2161.16,2161.67,1400.0,2136.5618,2137.9839,2134.1918,2134.6954,1400.0
2018-04-19 12:40:00,2162.59,2165.99,2161.27,2165.99,1000.0,2135.6039,2138.9615,2134.3004,2138.9615,1000.0
2018-04-19 12:50:00,2164.28,2165.69,2161.02,2161.02,1500.0,2137.2728,2138.6652,2134.0535,2134.0535,1500.0
2018-04-19 13:00:00,2160.0,2162.71,2158.53,2162.7,1636.0,2133.0463,2135.7224,2131.5946,2135.7126,1636.0
2018-04-19 13:10:00,2160.6,2162.53,2158.41,2162.53,2400.0,2133.6388,2135.5447,2131.4761,2135.5447,2400.0
2018-04-19 13:20:00,2160.63,2162.72,2158.76,2158.76,2200.0,2133.6684,2135.7323,2131.8217,2131.8217,2200.0
2018-04-19 13:30:00,2160.13,2162.0,2158.48,2161.12,2700.0,2133.1746,2135.0213,2131.5452,2134.1523,2700.0
2018-04-19 13:40:00,2162.21,2163.15,2160.34,2161.65,1450.0,2135.2287,2136.1569,2133.382,2134.6757,1450.0
2018-04-19 13:50:00,2162.38,2162.39,2160.0,2160.28,1700.0,2135.3966,2135.4064,2133.0463,2133.3228,1700.0
2018-04-19 14:00:00,2162.7,2162.71,2160.62,2161.73,1011.0,2135.7126,2135.7224,2133.6585,2134.7547,1011.0
2018-04-19 14:10:00,2161.88,2161.88,2158.87,2159.01,2030.0,2134.9028,2134.9028,2131.9304,2132.0686,2030.0
2018-04-19 14:20:00,2157.74,2158.93,2155.96,2155.97,900.0,2130.8145,2131.9896,2129.0567,2129.0665,900.0
2018-04-19 14:30:00,2159.7,2161.04,2159.65,2160.37,2300.0,2132.75,2134.0733,2132.7006,2133.4116,2300.0
2018-04-19 14:40:00,2163.58,2163.58,2161.02,2161.04,1000.0,2136.5816,2136.5816,2134.0535,2134.0733,1000.0
2018-04-19 14:50:00,2161.25,2163.27,2159.96,2162.54,1315.0,2134.2807,2136.2754,2133.0068,2135.5546,1315.0
2018-04-19 15:00:00,2163.02,2166.07,2162.1,2165.33,2300.0,2136.0286,2139.0405,2135.12,2138.3097,2300.0
2018-04-19 15:10:00,2165.38,2165.38,2163.83,2163.83,2700.0,2138.3591,2138.3591,2136.8285,2136.8285,2700.0
2018-04-19 15:20:00,2164.19,2164.19,2160.25,2160.66,1800.0,2137.184,2137.184,2133.2931,2133.698,1800.0
2018-04-19 15:30:00,2160.74,2164.69,2160.07,2162.06,8319.0,2133.777,2137.6777,2133.1154,2135.0805,8319.0
2018-04-19 15:40:00,2160.01,2162.68,2159.45,2161.51,8906.0,2133.0561,2135.6928,2132.5031,2134.5374,8906.0
2018-04-19 15:50:00,2162.94,2163.67,2156.93,2158.67,10262.0,2135.9496,2136.6705,2130.0146,2131.7328,10262.0
2018-04-20 09:30:00,2161.03,2167.48,2143.49,2143.49,27340.0,2134.0634,2140.4329,2116.7423,2116.7423,27340.0
2018-04-20 09:40:00,2144.89,2150.79,2135.13,2138.0,17673.0,2118.1248,2123.9512,2108.4866,2111.3208,17673.0
2018-04-20 09:50:00,2137.3,2142.2,2135.13,2140.0,10383.0,2110.6295,2115.4684,2108.4866,2113.2958,10383.0
2018-04-20 10:00:00,2136.31,2148.23,2135.74,2148.23,5200.0,2109.6519,2121.4231,2109.089,2121.4231,5200.0
2018-04-20 10:10:00,2146.6,2148.32,2142.92,2146.25,5392.0,2119.8135,2121.512,2116.1794,2119.4678,5392.0
2018-04-20 10:20:00,2147.75,2147.75,2143.6,2144.43,3500.0,2120.9491,2120.9491,2116.8509,2117.6705,3500.0
2018-04-20 10:30:00,2144.51,2145.27,2142.34,2144.95,4356.0,2117.7495,2118.5001,2115.6066,2118.1841,4356.0
2018-04-20 10:40:00,2143.68,2144.94,2139.65,2141.02,3500.0,2116.9299,2118.1742,2112.9502,2114.3031,3500.0
2018-04-20 10:50:00,2141.4,2141.41,2135.67,2139.0,5025.0,2114.6784,2114.6882,2109.0199,2112.3083,5025.0
2018-04-20 11:00:00,2136.81,2138.59,2132.0,2132.0,2933.0,2110.1456,2111.9034,2105.3957,2105.3957,2933.0
2018-04-20 11:10:00,2131.1,2134.71,2129.03,2131.76,14106.0,2104.5069,2108.0718,2102.4627,2105.1586,14106.0
2018-04-20 11:20:00,2131.99,2134.97,2128.0,2128.37,2300.0,2105.3858,2108.3286,2101.4456,2101.811,2300.0
2018-04-20 11:30:00,2130.08,2133.42,2126.26,2131.08,7383.0,2103.4996,2106.7979,2099.7273,2104.4871,7383.0
2018-04-20 11:40:00,2132.6,2135.0,2131.53,2133.87,2628.0,2105.9882,2108.3582,2104.9315,2107.2423,2628.0
2018-04-20 11:50:00,2133.31,2137.25,2131.54,2131.54,2990.0,2106.6893,2110.5801,2104.9414,2104.9414,2990.0
2018-04-20 12:00:00,2132.19,2132.35,2130.42,2131.99,2800.0,2105.5833,2105.7413,2103.8354,2105.3858,2800.0
2018-04-20 12:10:00,2130.53,2131.82,2127.0,2127.0,1645.0,2103.944,2105.2179,2100.458,2100.458,1645.0
2018-04-20 12:20:00,2127.5,2127.85,2125.01,2127.53,3300.0,2100.9518,2101.2974,2098.4929,2100.9814,3300.0
2018-04-20 12:30:00,2128.07,2128.08,2125.65,2127.92,8900.0,2101.5147,2101.5246,2099.1249,2101.3666,8900.0
2018-04-20 12:40:00,2126.61,2128.4,2122.92,2122.93,3901.0,2100.0729,2101.8406,2096.429,2096.4388,3901.0
2018-04-20 12:50:00,2123.6,2125.98,2123.24,2124.25,1372.0,2097.1005,2099.4508,2096.745,2097.7424,1372.0
2018-04-20 13:00:00,2125.04,2127.47,2123.16,2127.45,1400.0,2098.5225,2100.9222,2096.666,2100.9024,1400.0
2018-04-20 13:10:00,2125.32,2128.59,2124.64,2128.59,1600.0,2098.799,2102.0282,2098.1275,2102.0282,1600.0
2018-04-20 13:20:00,2126.54,2127.18,2123.84,2126.8,2100.0,2100.0038,2100.6358,2097.3375,2100.2605,2100.0
2018-04-20 13:30:00,2127.61,2127.86,2125.22,2127.33,1200.0,2101.0604,2101.3073,2098.7003,2100.7839,1200.0
2018-04-20 13:40:00,2127.58,2131.66,2127.58,2130.37,2205.0,2101.0308,2105.0599,2101.0308,2103.786,2205.0
2018-04-20 13:50:00,2129.33,2131.09,2126.15,2127.25,2231.0,2102.759,2104.497,2099.6187,2100.7049,2231.0
2018-04-20 14:00:00,2127.23,2127.23,2125.56,2126.11,2800.0,2100.6852,2100.6852,2099.036,2099.5792,2800.0
2018-04-20 14:10:00,2125.86,2126.8,2123.55,2125.3,4300.0,2099.3323,2100.2605,2097.0511,2098.7793,4300.0
2018-04-20 14:20:00,2125.12,2125.44,2123.74,2124.59,3100.0,2098.6015,2098.9175,2097.2387,2098.0781,3100.0
2018-04-20 14:30:00,2123.87,2124.47,2120.64,2120.65,3400.0,2097.3671,2097.9596,2094.1774,2094.1873,3400.0
2018-04-20 14:40:00,2120.33,2123.25,2120.33,2122.77,6001.0,2093.8713,2096.7548,2093.8713,2096.2808,6001.0
2018-04-20 14:50:00,2122.94,2125.74,2122.05,2125.74,1900.0,2096.4487,2099.2138,2095.5698,2099.2138,1900.0
2018-04-20 15:00:00,2124.41,2124.41,2120.15,2120.16,2600.0,2097.9004,2097.9004,2093.6935,2093.7034,2600.0
2018-04-20 15:10:00,2119.12,2122.18,2118.62,2120.78,4376.0,2092.6764,2095.6982,2092.1826,2094.3157,4376.0
2018-04-20 15:20:00,2119.88,2125.3,2119.87,2122.93,3927.0,2093.4269,2098.7793,2093.417,2096.4388,3927.0
2018-04-20 15:30:00,2123.66,2130.03,2123.31,2128.92,8863.0,2097.1597,2103.4502,2096.8141,2102.3541,8863.0
2018-04-20 15:40:00,2129.13,2129.32,2122.42,2125.01,9132.0,2102.5615,2102.7491,2095.9352,2098.4929,9132.0
2018-04-20 15:50:00,2127.09,2132.55,2126.17,2132.5,18722.0,2100.5469,2105.9388,2099.6384,2105.8894,18722.0
2018-04-23 09:30:00,2133.1,2146.0,2130.05,2143.95,8008.0,2106.4819,2119.221,2103.47,2117.1965,8008.0
2018-04-23 09:40:00,2139.64,2144.19,2139.0,2139.91,5053.0,2112.9403,2117.4335,2112.3083,2113.2069,5053.0
2018-04-23 09:50:00,2139.75,2144.24,2133.9,2142.15,2448.0,2113.0489,2117.4829,2107.2719,2115.419,2448.0
2018-04-23 10:00:00,2144.24,2144.24,2139.49,2139.84,5368.0,2117.4829,2117.4829,2112.7922,2113.1378,5368.0
2018-04-23 10:10:00,2140.89,2146.73,2140.88,2142.69,4709.0,2114.1747,2119.9418,2114.1648,2115.9523,4709.0
2018-04-23 10:20:00,2142.63,2143.91,2140.17,2142.01,1480.0,2115.893,2117.157,2113.4637,2115.2807,1480.0
2018-04-23 10:30:00,2142.89,2142.9,2134.22,2138.46,3140.0,2116.1498,2116.1596,2107.588,2111.775,3140.0
2018-04-23 10:40:00,2139.64,2141.85,2136.87,2141.82,1100.0,2112.9403,2115.1227,2110.2049,2115.0931,1100.0
2018-04-23 10:50:00,2143.43,2146.59,2142.39,2146.59,1800.0,2116.683,2119.8036,2115.656,2119.8036,1800.0
2018-04-23 11:00:00,2145.19,2148.77,2143.95,2146.8,5024.0,2118.4211,2121.9564,2117.1965,2120.011,5024.0
2018-04-23 11:10:00,2148.03,2150.01,2147.93,2149.02,2084.0,2121.2256,2123.1809,2121.1269,2122.2033,2084.0
2018-04-23 11:20:00,2148.8,2150.3,2147.3,2148.17,5596.0,2121.986,2123.4673,2120.5047,2121.3639,5596.0
2018-04-23 11:30:00,2147.26,2147.26,2144.85,2145.65,1300.0,2120.4652,2120.4652,2118.0853,2118.8753,1300.0
2018-04-23 11:40:00,2145.09,2145.94,2140.0,2141.61,3500.0,2118.3223,2119.1617,2113.2958,2114.8857,3500.0
2018-04-23 11:50:00,2139.49,2141.0,2138.78,2139.91,2402.0,2112.7922,2114.2833,2112.091,2113.2069,2402.0
2018-04-23 12:00:00,2140.73,2142.3,2137.36,2137.36,1910.0,2114.0167,2115.5671,2110.6888,2110.6888,1910.0
2018-04-23 12:10:00,2135.41,2136.51,2128.0,2128.01,2720.0,2108.7631,2109.8494,2101.4456,2101.4554,2720.0
2018-04-23 12:20:00,2128.51,2130.86,2127.82,2130.55,2045.0,2101.9492,2104.2699,2101.2678,2103.9637,2045.0
2018-04-23 12:30:00,2133.18,2133.18,2127.81,2129.2,3000.0,2106.5609,2106.5609,2101.2579,2102.6306,3000.0
2018-04-23 12:40:00,2128.92,2130.3,2128.14,2128.14,1100.0,2102.3541,2103.7169,2101.5838,2101.5838,1100.0
2018-04-23 12:50:00,2129.39,2131.12,2124.76,2125.83,1885.0,2102.8182,2104.5266,2098.246,2099.3026,1885.0
2018-04-23 13:00:00,2126.6,2128.86,2125.76,2127.9,745.0,2100.063,2102.2948,2099.2335,2101.3468,745.0
2018-04-23 13:10:00,2127.9,2130.46,2127.21,2127.21,500.0,2101.3468,2103.8749,2100.6654,2100.6654,500.0
2018-04-23 13:20:00,2128.71,2131.22,2128.7,2130.09,887.0,2102.1467,2104.6254,2102.1368,2103.5095,887.0
2018-04-23 13:30:00,2131.02,2131.02,2130.08,2130.83,400.0,2104.4279,2104.4279,2103.4996,2104.2403,400.0
2018-04-23 13:40:00,2130.83,2130.83,2126.21,2129.15,7700.0,2104.2403,2104.2403,2099.6779,2102.5812,7700.0
2018-04-23 13:50:00,2128.38,2128.83,2124.3,2125.27,6300.0,2101.8208,2102.2652,2097.7917,2098.7496,6300.0
2018-04-23 14:00:00,2125.33,2125.96,2122.14,2123.82,3451.0,2098.8089,2099.431,2095.6587,2097.3177,3451.0
2018-04-23 14:10:00,2123.28,2123.28,2119.7,2119.7,708.0,2096.7845,2096.7845,2093.2491,2093.2491,708.0
2018-04-23 14:20:00,2122.61,2122.61,2118.63,2118.63,3599.0,2096.1228,2096.1228,2092.1925,2092.1925,3599.0
2018-04-23 14:30:00,2118.46,2118.46,2116.34,2117.22,800.0,2092.0246,2092.0246,2089.9311,2090.8001,800.0
2018-04-23 14:40:00,2120.26,2120.84,2114.29,2114.29,1621.0,2093.8022,2094.3749,2087.9066,2087.9066,1621.0
2018-04-23 14:50:00,2116.06,2116.59,2112.68,2115.22,1900.0,2089.6546,2090.1779,2086.3167,2088.825,1900.0
2018-04-23 15:00:00,2118.5,2121.95,2118.5,2120.24,1894.0,2092.0641,2095.4711,2092.0641,2093.7824,1894.0
2018-04-23 15:10:00,2120.05,2126.0,2120.05,2126.0,2377.0,2093.5948,2099.4705,2093.5948,2099.4705,2377.0
2018-04-23 15:20:00,2127.26,2128.33,2124.41,2128.28,1680.0,2100.7148,2101.7714,2097.9004,2101.7221,1680.0
2018-04-23 15:30:00,2128.35,2129.05,2125.11,2126.12,3053.0,2101.7912,2102.4825,2098.5916,2099.589,3053.0
2018-04-23 15:40:00,2124.94,2130.38,2124.34,2130.14,4343.0,2098.4238,2103.7959,2097.8312,2103.5589,4343.0
2018-04-23 15:50:00,2130.31,2135.56,2130.31,2133.05,12575.0,2103.7267,2108.9112,2103.7267,2106.4326,12575.0
2018-04-24 09:30:00,2137.61,2151.98,2137.47,2150.7,7233.0,2110.9356,2125.1263,2110.7974,2123.8623,7233.0
2018-04-24 09:40:00,2148.5,2149.3,2142.22,2146.48,9600.0,2121.6898,2122.4798,2115.4881,2119.695,9600.0
2018-04-24 09:50:00,2144.52,2144.52,2138.58,2142.98,1300.0,2117.7594,2117.7594,2111.8935,2116.2386,1300.0
2018-04-24 10:00:00,2143.53,2148.88,2142.75,2146.36,3810.0,2116.7818,2122.065,2116.0115,2119.5765,3810.0
2018-04-24 10:10:00,2147.12,2147.13,2134.96,2134.96,2102.0,2120.327,2120.3369,2108.3187,2108.3187,2102.0
2018-04-24 10:20:00,2134.96,2134.96,2128.41,2128.42,1551.0,2108.3187,2108.3187,2101.8505,2101.8603,1551.0
2018-04-24 10:30:00,2131.63,2131.63,2124.63,2125.0,4773.0,2105.0303,2105.0303,2098.1176,2098.483,4773.0
2018-04-24 10:40:00,2125.16,2128.76,2123.98,2126.09,3379.0,2098.641,2102.1961,2097.4757,2099.5594,3379.0
2018-04-24 10:50:00,2128.0,2131.13,2128.0,2128.82,900.0,2101.4456,2104.5365,2101.4456,2102.2553,900.0
2018-04-24 11:00:00,2126.05,2128.03,2110.49,2111.66,2530.0,2099.5199,2101.4752,2084.1541,2085.3095,2530.0
2018-04-24 11:10:00,2112.91,2112.91,2100.83,2102.42,3674.0,2086.5439,2086.5439,2074.6146,2076.1848,3674.0
2018-04-24 11:20:00,2105.09,2108.45,2102.34,2104.01,5855.0,2078.8215,2082.1395,2076.1058,2077.7549,5855.0
2018-04-24 11:30:00,2107.67,2110.69,2105.92,2108.45,3450.0,2081.3693,2084.3516,2079.6411,2082.1395,3450.0
2018-04-24 11:40:00,2109.4,2114.73,2108.57,2110.09,4447.0,2083.0777,2088.3412,2082.258,2083.7591,4447.0
2018-04-24 11:50:00,2108.34,2108.42,2101.41,2106.95,3184.0,2082.0309,2082.1099,2075.1874,2080.6582,3184.0
2018-04-24 12:00:00,2103.46,2106.0,2103.46,2105.27,800.0,2077.2118,2079.7201,2077.2118,2078.9992,800.0
2018-04-24 12:10:00,2101.11,2104.02,2090.88,2090.89,9948.0,2074.8911,2077.7648,2064.7888,2064.7986,9948.0
2018-04-24 12:20:00,2094.15,2097.78,2085.26,2087.98,4493.0,2068.018,2071.6027,2059.2389,2061.925,4493.0
2018-04-24 12:30:00,2087.14,2088.82,2079.78,2082.56,7295.0,2061.0954,2062.7545,2053.8273,2056.5726,7295.0
2018-04-24 12:40:00,2079.99,2081.54,2076.83,2079.13,8114.0,2054.0347,2055.5653,2050.9141,2053.1854,8114.0
2018-04-24 12:50:00,2080.41,2084.18,2076.54,2077.06,3500.0,2054.4494,2058.1724,2050.6277,2051.1412,3500.0
2018-04-24 13:00:00,2071.08,2078.15,2071.07,2078.15,5599.0,2045.2358,2052.2176,2045.226,2052.2176,5599.0
2018-04-24 13:10:00,2076.96,2077.71,2071.5,2071.51,4081.0,2051.0425,2051.7831,2045.6506,2045.6605,4081.0
2018-04-24 13:20:00,2072.03,2072.59,2069.0,2069.0,3022.0,2046.174,2046.727,2043.1818,2043.1818,3022.0
2018-04-24 13:30:00,2068.84,2071.44,2066.26,2066.26,3010.0,2043.0238,2045.5914,2040.476,2040.476,3010.0
2018-04-24 13:40:00,2065.74,2069.58,2065.45,2069.43,2100.0,2039.9625,2043.7546,2039.6761,2043.6064,2100.0
2018-04-24 13:50:00,2067.21,2067.21,2061.54,2065.54,6616.0,2041.4141,2041.4141,2035.8149,2039.765,6616.0
2018-04-24 14:00:00,2064.17,2064.22,2057.01,2061.25,3651.0,2038.4121,2038.4615,2031.3414,2035.5285,3651.0
2018-04-24 14:10:00,2063.66,2067.54,2061.27,2063.18,4600.0,2037.9084,2041.74,2035.5483,2037.4344,4600.0
2018-04-24 14:20:00,2064.33,2077.23,2064.32,2067.11,11371.0,2038.5701,2051.3091,2038.5602,2041.3154,11371.0
2018-04-24 14:30:00,2067.99,2070.85,2061.23,2061.23,12925.0,2042.1844,2045.0087,2035.5088,2035.5088,12925.0
2018-04-24 14:40:00,2063.93,2068.8,2063.92,2066.02,4402.0,2038.1751,2042.9843,2038.1652,2040.239,4402.0
2018-04-24 14:50:00,2066.02,2066.02,2058.82,2064.05,10107.0,2040.239,2040.239,2033.1288,2038.2936,10107.0
2018-04-24 15:00:00,2065.51,2070.47,2060.78,2068.81,9984.0,2039.7354,2044.6335,2035.0644,2042.9942,9984.0
2018-04-24 15:10:00,2066.9,2070.69,2065.89,2067.68,7638.0,2041.108,2044.8507,2040.1106,2041.8783,7638.0
2018-04-24 15:20:00,2067.47,2071.35,2066.99,2066.99,3400.0,2041.6709,2045.5025,2041.1969,2041.1969,3400.0
2018-04-24 15:30:00,2066.85,2066.86,2055.12,2055.23,14870.0,2041.0586,2041.0685,2029.475,2029.5836,14870.0
2018-04-24 15:40:00,2056.09,2062.1,2055.23,2061.39,10353.0,2030.4329,2036.3679,2029.5836,2035.6668,10353.0
2018-04-24 15:50:00,2064.23,2073.8,2062.56,2067.01,23601.0,2038.4713,2047.9219,2036.8222,2041.2166,23601.0
2018-04-25 09:30:00,2061.12,2074.0,2050.82,2052.65,6395.0,2035.4001,2048.1194,2025.2287,2027.0358,6395.0
2018-04-25 09:40:00,2054.24,2054.24,2035.72,2038.8,9523.0,2028.606,2028.606,2010.3171,2013.3587,9523.0
2018-04-25 09:50:00,2044.4,2049.8,2040.25,2040.26,4900.0,2018.8888,2024.2214,2014.7906,2014.8004,4900.0
2018-04-25 10:00:00,2042.3,2049.69,2034.56,2044.0,8945.0,2016.815,2024.1128,2009.1716,2018.4938,8945.0
2018-04-25 10:10:00,2045.39,2048.83,2038.18,2039.47,4938.0,2019.8664,2023.2635,2012.7464,2014.0203,4938.0
2018-04-25 10:20:00,2040.47,2053.94,2040.47,2051.14,1975.0,2015.0078,2028.3097,2015.0078,2025.5447,1975.0
2018-04-25 10:30:00,2053.0,2065.09,2052.99,2062.0,6009.0,2027.3815,2039.3206,2027.3716,2036.2692,6009.0
2018-04-25 10:40:00,2065.18,2071.73,2064.32,2068.0,2700.0,2039.4095,2045.8777,2038.5602,2042.1943,2700.0
2018-04-25 10:50:00,2065.92,2065.92,2058.32,2061.6,1715.0,2040.1402,2040.1402,2032.6351,2035.8741,1715.0
2018-04-25 11:00:00,2070.97,2085.73,2070.97,2080.93,4417.0,2045.1272,2059.703,2045.1272,2054.9629,4417.0
2018-04-25 11:10:00,2079.92,2080.65,2075.46,2075.58,1600.0,2053.9655,2054.6864,2049.5612,2049.6797,1600.0
2018-04-25 11:20:00,2078.16,2084.67,2078.15,2084.66,3021.0,2052.2275,2058.6563,2052.2176,2058.6464,3021.0
2018-04-25 11:30:00,2083.36,2085.72,2075.0,2080.05,4869.0,2057.3626,2059.6932,2049.1069,2054.0939,4869.0
2018-04-25 11:40:00,2077.6,2079.98,2075.23,2076.49,3500.0,2051.6745,2054.0248,2049.3341,2050.5783,3500.0
2018-04-25 11:50:00,2078.34,2080.43,2075.01,2076.1,2696.0,2052.4053,2054.4692,2049.1168,2050.1932,2696.0
2018-04-25 12:00:00,2077.43,2077.44,2071.9,2073.44,1900.0,2051.5066,2051.5165,2046.0456,2047.5664,1900.0
2018-04-25 12:10:00,2076.16,2076.68,2075.5,2076.33,1500.0,2050.2525,2050.766,2049.6007,2050.4203,1500.0
2018-04-25 12:20:00,2078.23,2080.09,2077.18,2080.09,1466.0,2052.2966,2054.1334,2051.2597,2054.1334,1466.0
2018-04-25 12:30:00,2080.89,2084.99,2080.87,2080.9,1100.0,2054.9234,2058.9723,2054.9037,2054.9333,1100.0
2018-04-25 12:40:00,2082.74,2082.74,2079.67,2081.19,1900.0,2056.7503,2056.7503,2053.7187,2055.2197,1900.0
2018-04-25 12:50:00,2080.36,2080.86,2076.35,2078.0,2600.0,2054.4,2054.8938,2050.4401,2052.0695,2600.0
2018-04-25 13:00:00,2079.0,2084.03,2079.0,2080.23,1400.0,2053.057,2058.0243,2053.057,2054.2717,1400.0
2018-04-25 13:10:00,2081.66,2082.59,2078.74,2079.77,1000.0,2055.6838,2056.6022,2052.8003,2053.8174,1000.0
2018-04-25 13:20:00,2075.86,2077.25,2074.22,2075.51,2012.0,2049.9562,2051.3289,2048.3367,2049.6106,2012.0
2018-04-25 13:30:00,2076.01,2080.09,2075.07,2075.72,5400.0,2050.1043,2054.1334,2049.1761,2049.8179,5400.0
2018-04-25 13:40:00,2077.28,2080.29,2073.85,2074.42,2594.0,2051.3585,2054.3309,2047.9713,2048.5342,2594.0
2018-04-25 13:50:00,2074.62,2074.87,2074.62,2074.71,500.0,2048.7317,2048.9786,2048.7317,2048.8206,500.0
2018-04-25 14:00:00,2077.0,2077.95,2072.5,2072.5,2798.0,2051.082,2052.0201,2046.6381,2046.6381,2798.0
2018-04-25 14:10:00,2072.23,2072.53,2067.17,2072.53,1300.0,2046.3715,2046.6678,2041.3746,2046.6678,1300.0
2018-04-25 14:20:00,2076.22,2076.22,2069.8,2072.38,2657.0,2050.3117,2050.3117,2043.9718,2046.5196,2657.0
2018-04-25 14:30:00,2070.09,2074.65,2068.9,2071.68,1600.0,2044.2582,2048.7613,2043.0831,2045.8284,1600.0
2018-04-25 14:40:00,2073.1,2080.24,2072.82,2080.24,4010.0,2047.2306,2054.2815,2046.9541,2054.2815,4010.0
2018-04-25 14:50:00,2080.24,2087.5,2077.91,2087.5,5500.0,2054.2815,2061.451,2051.9806,2061.451,5500.0
2018-04-25 15:00:00,2089.49,2089.85,2085.0,2085.0,5650.0,2063.4161,2063.7716,2058.9821,2058.9821,5650.0
2018-04-25 15:10:00,2085.5,2086.35,2084.87,2085.29,1700.0,2059.4759,2060.3153,2058.8538,2059.2685,1700.0
2018-04-25 15:20:00,2083.56,2085.76,2080.0,2080.0,2815.0,2057.5601,2059.7327,2054.0445,2054.0445,2815.0
2018-04-25 15:30:00,2079.69,2081.32,2075.28,2075.28,3320.0,2053.7384,2055.3481,2049.3834,2049.3834,3320.0
2018-04-25 15:40:00,2075.33,2077.4,2069.79,2074.99,4204.0,2049.4328,2051.477,2043.9619,2049.0971,4204.0
2018-04-25 15:50:00,2073.76,2080.25,2073.76,2077.69,10235.0,2047.8824,2054.2914,2047.8824,2051.7634,10235.0
2018-04-26 09:30:00,2098.01,2100.05,2078.0,2096.4,10844.0,2071.8298,2073.8443,2052.0695,2070.2399,10844.0
2018-04-26 09:40:00,2095.36,2104.46,2094.27,2099.5,6250.0,2069.2129,2078.1993,2068.1365,2073.3012,6250.0
2018-04-26 09:50:00,2097.06,2103.0,2095.9,2100.17,5454.0,2070.8917,2076.7575,2069.7461,2073.9628,5454.0
2018-04-26 10:00:00,2101.0,2110.06,2099.19,2110.06,6460.0,2074.7825,2083.7294,2072.9951,2083.7294,6460.0
2018-04-26 10:10:00,2110.68,2111.23,2098.27,2098.27,9479.0,2084.3417,2084.8848,2072.0866,2072.0866,9479.0
2018-04-26 10:20:00,2097.13,2097.73,2091.13,2094.79,3923.0,2070.9608,2071.5533,2065.0357,2068.65,3923.0
2018-04-26 10:30:00,2095.37,2098.57,2094.99,2094.99,3700.0,2069.2227,2072.3828,2068.8475,2068.8475,3700.0
2018-04-26 10:40:00,2092.33,2092.95,2085.43,2085.57,1301.0,2066.2207,2066.8329,2059.4068,2059.545,1301.0
2018-04-26 10:50:00,2086.3,2096.0,2086.29,2095.5,2838.0,2060.2659,2069.8449,2060.256,2069.3511,2838.0
2018-04-26 11:00:00,2093.84,2095.14,2090.27,2095.14,1100.0,2067.7118,2068.9956,2064.1864,2068.9956,1100.0
2018-04-26 11:10:00,2095.25,2095.46,2092.14,2092.14,1600.0,2069.1042,2069.3116,2066.033,2066.033,1600.0
2018-04-26 11:20:00,2093.71,2097.66,2092.76,2097.66,800.0,2067.5835,2071.4842,2066.6453,2071.4842,800.0
2018-04-26 11:30:00,2098.0,2099.32,2092.75,2092.75,2010.0,2071.8199,2073.1235,2066.6354,2066.6354,2010.0
2018-04-26 11:40:00,2096.49,2097.48,2093.5,2094.49,810.0,2070.3288,2071.3064,2067.3761,2068.3537,810.0
2018-04-26 11:50:00,2095.74,2100.11,2094.34,2097.36,3044.0,2069.5881,2073.9036,2068.2056,2071.1879,3044.0
2018-04-26 12:00:00,2097.52,2100.66,2095.48,2095.49,1500.0,2071.3459,2074.4467,2069.3314,2069.3412,1500.0
2018-04-26 12:10:00,2098.44,2101.8,2096.09,2100.53,5800.0,2072.2544,2075.5725,2069.9338,2074.3184,5800.0
2018-04-26 12:20:00,2102.55,2109.22,2101.7,2108.19,12536.0,2076.3131,2082.8999,2075.4738,2081.8828,12536.0
2018-04-26 12:30:00,2108.19,2110.96,2106.55,2110.96,1900.0,2081.8828,2084.6182,2080.2632,2084.6182,1900.0
2018-04-26 12:40:00,2112.08,2113.98,2111.11,2112.99,4113.0,2085.7242,2087.6005,2084.7663,2086.6229,4113.0
2018-04-26 12:50:00,2113.69,2113.7,2111.59,2112.07,2414.0,2087.3141,2087.324,2085.2403,2085.7144,2414.0
2018-04-26 13:00:00,2111.14,2112.96,2110.0,2112.0,1931.0,2084.796,2086.5932,2083.6702,2085.6452,1931.0
2018-04-26 13:10:00,2112.93,2116.15,2111.4,2114.58,3249.0,2086.5636,2089.7434,2085.0527,2088.193,3249.0
2018-04-26 13:20:00,2113.95,2115.28,2113.0,2115.25,1901.0,2087.5709,2088.8843,2086.6327,2088.8547,1901.0
2018-04-26 13:30:00,2114.22,2116.15,2111.92,2111.92,3000.0,2087.8375,2089.7434,2085.5662,2085.5662,3000.0
2018-04-26 13:40:00,2113.02,2115.95,2108.86,2114.45,6187.0,2086.6525,2089.5459,2082.5444,2088.0647,6187.0
2018-04-26 13:50:00,2112.85,2114.45,2111.74,2112.39,2800.0,2086.4846,2088.0647,2085.3885,2086.0304,2800.0
2018-04-26 14:00:00,2110.76,2111.66,2108.19,2110.03,2004.0,2084.4207,2085.3095,2081.8828,2083.6998,2004.0
2018-04-26 14:10:00,2111.64,2113.99,2111.61,2112.79,1836.0,2085.2897,2087.6104,2085.2601,2086.4254,1836.0
2018-04-26 14:20:00,2112.81,2114.48,2108.5,2108.5,8277.0,2086.4451,2088.0943,2082.1889,2082.1889,8277.0
2018-04-26 14:30:00,2109.28,2112.5,2106.94,2108.69,1997.0,2082.9592,2086.139,2080.6484,2082.3765,1997.0
2018-04-26 14:40:00,2111.68,2112.5,2110.43,2111.38,3197.0,2085.3292,2086.139,2084.0948,2085.033,3197.0
2018-04-26 14:50:00,2110.43,2111.4,2109.23,2111.39,1000.0,2084.0948,2085.0527,2082.9098,2085.0428,1000.0
2018-04-26 15:00:00,2111.36,2112.34,2109.65,2110.0,4200.0,2085.0132,2085.981,2083.3245,2083.6702,4200.0
2018-04-26 15:10:00,2110.95,2112.5,2110.11,2111.76,9246.0,2084.6083,2086.139,2083.7788,2085.4082,9246.0
2018-04-26 15:20:00,2111.21,2114.99,2109.58,2113.46,12392.0,2084.8651,2088.5979,2083.2554,2087.087,12392.0
2018-04-26 15:30:00,2114.98,2116.05,2111.18,2112.03,10407.0,2088.588,2089.6447,2084.8355,2085.6749,10407.0
2018-04-26 15:40:00,2112.34,2113.05,2110.0,2110.97,7907.0,2085.981,2086.6821,2083.6702,2084.6281,7907.0
2018-04-26 15:50:00,2111.13,2114.11,2107.15,2110.93,15191.0,2084.7861,2087.7289,2080.8557,2084.5886,15191.0
2018-04-27 09:30:00,2151.0,2172.0,2144.79,2166.58,35958.0,2124.1586,2144.8965,2118.0261,2139.5441,35958.0
2018-04-27 09:40:00,2167.38,2168.08,2150.86,2166.91,19453.0,2140.3342,2141.0254,2124.0203,2139.87,19453.0
2018-04-27 09:50:00,2165.19,2167.04,2155.06,2162.5,38612.0,2138.1715,2139.9984,2128.1679,2135.5151,38612.0
2018-04-27 10:00:00,2162.74,2162.74,2156.85,2161.31,12807.0,2135.7521,2135.7521,2129.9356,2134.3399,12807.0
2018-04-27 10:10:00,2157.87,2163.98,2154.62,2158.7,2700.0,2130.9428,2136.9766,2127.7334,2131.7625,2700.0
2018-04-27 10:20:00,2155.88,2156.63,2140.0,2140.0,7569.0,2128.9777,2129.7183,2113.2958,2113.2958,7569.0
2018-04-27 10:30:00,2137.63,2137.63,2125.09,2125.09,6884.0,2110.9554,2110.9554,2098.5719,2098.5719,6884.0
2018-04-27 10:40:00,2124.66,2130.0,2123.09,2129.12,5580.0,2098.1472,2103.4206,2096.5968,2102.5516,5580.0
2018-04-27 10:50:00,2128.62,2134.29,2127.51,2134.0,5587.0,2102.0578,2107.6571,2100.9617,2107.3707,5587.0
2018-04-27 11:00:00,2134.16,2141.76,2134.01,2139.96,7103.0,2107.5287,2115.0339,2107.3806,2113.2563,7103.0
2018-04-27 11:10:00,2140.64,2146.43,2140.58,2142.93,1850.0,2113.9278,2119.6456,2113.8686,2116.1893,1850.0
2018-04-27 11:20:00,2142.32,2145.0,2141.55,2144.58,3300.0,2115.5869,2118.2334,2114.8265,2117.8187,3300.0
2018-04-27 11:30:00,2144.36,2147.32,2144.03,2145.0,4057.0,2117.6014,2120.5245,2117.2755,2118.2334,4057.0
2018-04-27 11:40:00,2143.68,2144.02,2134.69,2134.69,2383.0,2116.9299,2117.2657,2108.0521,2108.0521,2383.0
2018-04-27 11:50:00,2133.08,2140.99,2130.37,2140.38,4400.0,2106.4622,2114.2735,2103.786,2113.6711,4400.0
2018-04-27 12:00:00,2142.16,2146.42,2141.54,2144.97,3300.0,2115.4289,2119.6357,2114.8166,2118.2038,3300.0
2018-04-27 12:10:00,2144.49,2146.19,2143.65,2143.65,2000.0,2117.7298,2119.4086,2116.9003,2116.9003,2000.0
2018-04-27 12:20:00,2145.0,2145.0,2141.38,2141.39,1616.0,2118.2334,2118.2334,2114.6586,2114.6685,1616.0
2018-04-27 12:30:00,2143.07,2144.82,2139.9,2140.05,2765.0,2116.3275,2118.0557,2113.1971,2113.3452,2765.0
2018-04-27 12:40:00,2140.45,2142.82,2139.23,2142.82,1000.0,2113.7402,2116.0806,2112.5354,2116.0806,1000.0
2018-04-27 12:50:00,2143.0,2143.21,2139.03,2141.09,3600.0,2116.2584,2116.4658,2112.3379,2114.3722,3600.0
2018-04-27 13:00:00,2143.34,2143.97,2142.58,2142.59,1313.0,2116.5941,2117.2163,2115.8436,2115.8535,1313.0
2018-04-27 13:10:00,2142.88,2145.21,2142.87,2143.66,2488.0,2116.1399,2118.4408,2116.13,2116.9102,2488.0
2018-04-27 13:20:00,2141.62,2143.81,2140.63,2142.87,2800.0,2114.8956,2117.0583,2113.918,2116.13,2800.0
2018-04-27 13:30:00,2140.0,2140.63,2137.89,2138.05,2200.0,2113.2958,2113.918,2111.2122,2111.3702,2200.0
2018-04-27 13:40:00,2139.02,2139.42,2138.0,2138.03,1415.0,2112.3281,2112.7231,2111.3208,2111.3504,1415.0
2018-04-27 13:50:00,2137.33,2140.42,2137.02,2138.89,3000.0,2110.6591,2113.7106,2110.353,2112.1997,3000.0
2018-04-27 14:00:00,2138.75,2139.86,2138.0,2139.68,1900.0,2112.0614,2113.1576,2111.3208,2112.9798,1900.0
2018-04-27 14:10:00,2140.63,2146.7,2140.63,2145.66,6499.0,2113.918,2119.9122,2113.918,2118.8852,6499.0
2018-04-27 14:20:00,2145.76,2148.31,2145.76,2146.94,3400.0,2118.9839,2121.5021,2118.9839,2120.1492,3400.0
2018-04-27 14:30:00,2146.01,2149.31,2146.0,2146.79,3400.0,2119.2308,2122.4896,2119.221,2120.0011,3400.0
2018-04-27 14:40:00,2148.19,2151.31,2146.93,2150.81,4527.0,2121.3836,2124.4647,2120.1393,2123.9709,4527.0
2018-04-27 14:50:00,2151.63,2152.47,2142.74,2145.15,6502.0,2124.7807,2125.6102,2116.0016,2118.3816,6502.0
2018-04-27 15:00:00,2146.06,2151.46,2146.05,2150.17,3600.0,2119.2802,2124.6128,2119.2703,2123.3389,3600.0
2018-04-27 15:10:00,2151.45,2152.54,2149.02,2150.66,4941.0,2124.6029,2125.6793,2122.2033,2123.8228,4941.0
2018-04-27 15:20:00,2149.25,2150.01,2142.72,2142.72,3780.0,2122.4304,2123.1809,2115.9819,2115.9819,3780.0
2018-04-27 15:30:00,2141.63,2143.31,2140.14,2142.43,4734.0,2114.9055,2116.5645,2113.4341,2115.6955,4734.0
2018-04-27 15:40:00,2142.8,2145.66,2142.48,2142.55,8100.0,2116.0609,2118.8852,2115.7449,2115.814,8100.0
2018-04-27 15:50:00,2144.03,2145.63,2140.97,2140.97,13259.0,2117.2755,2118.8556,2114.2537,2114.2537,13259.0
2018-04-30 09:30:00,2143.65,2149.5,2133.81,2149.09,10394.0,2116.9003,2122.6773,2107.1831,2122.2724,10394.0
2018-04-30 09:40:00,2149.48,2164.17,2148.61,2157.0,15234.0,2122.6575,2137.1642,2121.7984,2130.0837,15234.0
2018-04-30 09:50:00,2158.49,2168.88,2158.49,2168.31,7300.0,2131.5551,2141.8154,2131.5551,2141.2526,7300.0
2018-04-30 10:00:00,2167.03,2191.49,2167.02,2189.46,23865.0,2139.9885,2164.1433,2139.9787,2162.1386,23865.0
2018-04-30 10:10:00,2190.26,2190.26,2180.32,2186.0,14385.0,2162.9287,2162.9287,2153.1127,2158.7218,14385.0
2018-04-30 10:20:00,2183.14,2186.53,2178.61,2184.76,5511.0,2155.8975,2159.2452,2151.424,2157.4973,5511.0
2018-04-30 10:30:00,2184.25,2188.02,2182.23,2183.77,9003.0,2156.9936,2160.7166,2154.9989,2156.5196,9003.0
2018-04-30 10:40:00,2184.63,2184.64,2181.43,2183.5,3501.0,2157.3689,2157.3788,2154.2088,2156.253,3501.0
2018-04-30 10:50:00,2181.7,2184.36,2181.55,2182.53,5332.0,2154.4755,2157.1023,2154.3273,2155.2951,5332.0
2018-04-30 11:00:00,2184.54,2184.58,2181.9,2183.3,2400.0,2157.28,2157.3195,2154.673,2156.0555,2400.0
2018-04-30 11:10:00,2184.68,2193.07,2184.67,2192.01,6666.0,2157.4183,2165.7036,2157.4084,2164.6568,6666.0
2018-04-30 11:20:00,2191.27,2192.35,2185.52,2185.52,6400.0,2163.926,2164.9926,2158.2478,2158.2478,6400.0
2018-04-30 11:30:00,2186.76,2186.76,2179.42,2179.46,7537.0,2159.4723,2159.4723,2152.2239,2152.2634,7537.0
2018-04-30 11:40:00,2178.52,2178.53,2169.41,2169.42,4000.0,2151.3351,2151.345,2142.3388,2142.3487,4000.0
2018-04-30 11:50:00,2170.99,2173.1,2163.87,2170.01,12302.0,2143.8991,2145.9828,2136.868,2142.9313,12302.0
2018-04-30 12:00:00,2171.79,2173.91,2168.83,2171.68,4600.0,2144.6891,2146.7827,2141.7661,2144.5805,4600.0
2018-04-30 12:10:00,2170.79,2172.12,2163.02,2166.66,12099.0,2143.7016,2145.015,2136.0286,2139.6231,12099.0
2018-04-30 12:20:00,2165.45,2167.8,2164.5,2167.3,8100.0,2138.4282,2140.7489,2137.4901,2140.2552,8100.0
2018-04-30 12:30:00,2168.09,2173.49,2168.03,2172.43,3900.0,2141.0353,2146.3679,2140.976,2145.3211,3900.0
2018-04-30 12:40:00,2172.04,2172.07,2167.88,2168.14,3100.0,2144.936,2144.9656,2140.8279,2141.0847,3100.0
2018-04-30 12:50:00,2166.99,2167.44,2164.06,2165.46,5250.0,2139.949,2140.3934,2137.0556,2138.4381,5250.0
2018-04-30 13:00:00,2167.66,2168.22,2167.32,2167.33,700.0,2140.6107,2141.1637,2140.2749,2140.2848,700.0
2018-04-30 13:10:00,2167.18,2167.18,2164.05,2165.83,3000.0,2140.1367,2140.1367,2137.0457,2138.8035,3000.0
2018-04-30 13:20:00,2166.72,2167.48,2164.71,2166.0,6200.0,2139.6824,2140.4329,2137.6975,2138.9714,6200.0
2018-04-30 13:30:00,2166.4,2167.93,2164.2,2167.47,2734.0,2139.3664,2140.8773,2137.1938,2140.423,2734.0
2018-04-30 13:40:00,2169.22,2170.09,2167.43,2170.08,1273.0,2142.1512,2143.0103,2140.3835,2143.0005,1273.0
2018-04-30 13:50:00,2170.05,2170.84,2168.06,2170.39,1400.0,2142.9708,2143.751,2141.0057,2143.3066,1400.0
2018-04-30 14:00:00,2167.58,2168.64,2163.52,2163.98,4300.0,2140.5317,2141.5784,2136.5223,2136.9766,4300.0
2018-04-30 14:10:00,2163.82,2166.92,2160.32,2166.92,7030.0,2136.8186,2139.8799,2133.3623,2139.8799,7030.0
2018-04-30 14:20:00,2166.93,2173.33,2166.91,2171.84,3000.0,2139.8898,2146.2099,2139.87,2144.7385,3000.0
2018-04-30 14:30:00,2172.31,2173.34,2169.97,2172.54,6800.0,2145.2026,2146.2198,2142.8918,2145.4298,6800.0
2018-04-30 14:40:00,2172.87,2172.87,2168.07,2171.99,2244.0,2145.7557,2145.7557,2141.0156,2144.8866,2244.0
2018-04-30 14:50:00,2172.91,2177.06,2171.84,2174.41,6848.0,2145.7952,2149.8934,2144.7385,2147.2764,6848.0
2018-04-30 15:00:00,2173.39,2175.0,2172.37,2173.94,5139.0,2146.2692,2147.8591,2145.2619,2146.8123,5139.0
2018-04-30 15:10:00,2173.94,2177.14,2173.93,2175.06,5958.0,2146.8123,2149.9724,2146.8024,2147.9183,5958.0
2018-04-30 15:20:00,2173.65,2174.33,2170.06,2172.02,8400.0,2146.5259,2147.1974,2142.9807,2144.9163,8400.0
2018-04-30 15:30:00,2172.77,2175.65,2172.43,2175.64,5621.0,2145.6569,2148.501,2145.3211,2148.4911,5621.0
2018-04-30 15:40:00,2175.99,2178.02,2175.34,2177.46,9480.0,2148.8367,2150.8414,2148.1948,2150.2884,9480.0
2018-04-30 15:50:00,2177.86,2179.96,2176.1,2177.56,30197.0,2150.6834,2152.7572,2148.9453,2150.3871,30197.0
2018-05-01 09:30:00,2170.4,2174.78,2151.79,2168.0,10900.0,2143.3165,2147.6418,2124.9387,2140.9464,10900.0
2018-05-01 09:40:00,2167.83,2175.0,2167.82,2174.99,9015.0,2140.7785,2147.8591,2140.7687,2147.8492,9015.0
2018-05-01 09:50:00,2175.74,2177.76,2170.91,2174.92,7550.0,2148.5898,2150.5846,2143.8201,2147.7801,7550.0
2018-05-01 10:00:00,2174.92,2174.92,2168.03,2169.01,4300.0,2147.7801,2147.7801,2140.976,2141.9438,4300.0
2018-05-01 10:10:00,2168.03,2171.48,2164.26,2170.49,10798.0,2140.976,2144.383,2137.2531,2143.4054,10798.0
2018-05-01 10:20:00,2171.91,2173.96,2169.86,2170.15,1050.0,2144.8076,2146.8321,2142.7832,2143.0696,1050.0
2018-05-01 10:30:00,2170.15,2170.15,2165.51,2166.54,3617.0,2143.0696,2143.0696,2138.4875,2139.5046,3617.0
2018-05-01 10:40:00,2164.93,2166.93,2161.45,2162.32,5578.0,2137.9147,2139.8898,2134.4782,2135.3373,5578.0
2018-05-01 10:50:00,2162.31,2165.6,2161.39,2162.95,8353.0,2135.3274,2138.5764,2134.4189,2135.9594,8353.0
2018-05-01 11:00:00,2163.97,2163.99,2161.5,2163.39,15119.0,2136.9667,2136.9865,2134.5275,2136.394,15119.0
2018-05-01 11:10:00,2164.13,2166.22,2161.49,2165.95,5016.0,2137.1247,2139.1886,2134.5177,2138.922,5016.0
2018-05-01 11:20:00,2168.05,2169.45,2164.21,2165.86,3828.0,2140.9958,2142.3783,2137.2037,2138.8331,3828.0
2018-05-01 11:30:00,2165.15,2168.38,2165.14,2168.38,3488.0,2138.132,2141.3217,2138.1221,2141.3217,3488.0
2018-05-01 11:40:00,2168.02,2170.0,2166.22,2168.43,2300.0,2140.9662,2142.9215,2139.1886,2141.3711,2300.0
2018-05-01 11:50:00,2169.14,2169.14,2165.86,2165.96,751.0,2142.0722,2142.0722,2138.8331,2138.9319,751.0
2018-05-01 12:00:00,2165.44,2167.18,2165.0,2165.0,600.0,2138.4184,2140.1367,2137.9839,2137.9839,600.0
2018-05-01 12:10:00,2164.81,2165.86,2163.41,2165.85,2408.0,2137.7962,2138.8331,2136.4137,2138.8233,2408.0
2018-05-01 12:20:00,2165.4,2167.37,2165.4,2166.26,811.0,2138.3789,2140.3243,2138.3789,2139.2281,811.0
2018-05-01 12:30:00,2167.69,2168.0,2164.57,2166.84,2900.0,2140.6403,2140.9464,2137.5592,2139.8009,2900.0
2018-05-01 12:40:00,2166.87,2168.82,2166.38,2167.52,7798.0,2139.8305,2141.7562,2139.3466,2140.4724,7798.0
2018-05-01 12:50:00,2167.19,2168.15,2166.01,2168.14,1195.0,2140.1465,2141.0946,2138.9813,2141.0847,1195.0
2018-05-01 13:00:00,2167.48,2167.48,2161.43,2162.48,5996.0,2140.4329,2140.4329,2134.4584,2135.4953,5996.0
2018-05-01 13:10:00,2164.14,2166.54,2163.26,2166.54,3500.0,2137.1346,2139.5046,2136.2656,2139.5046,3500.0
2018-05-01 13:20:00,2164.6,2165.28,2162.01,2164.73,1500.0,2137.5889,2138.2604,2135.0312,2137.7172,1500.0
2018-05-01 13:30:00,2164.83,2165.28,2162.63,2162.64,1100.0,2137.816,2138.2604,2135.6434,2135.6533,1100.0
2018-05-01 13:40:00,2162.84,2169.09,2161.99,2169.07,3000.0,2135.8508,2142.0228,2135.0114,2142.0031,3000.0
2018-05-01 13:50:00,2167.65,2169.86,2167.41,2169.85,2200.0,2140.6008,2142.7832,2140.3638,2142.7733,2200.0
2018-05-01 14:00:00,2169.38,2171.79,2169.1,2169.1,2700.0,2142.3092,2144.6891,2142.0327,2142.0327,2700.0
2018-05-01 14:10:00,2168.83,2171.03,2168.65,2169.45,2400.0,2141.7661,2143.9386,2141.5883,2142.3783,2400.0
2018-05-01 14:20:00,2170.09,2171.33,2168.49,2168.49,2700.0,2143.0103,2144.2349,2141.4303,2141.4303,2700.0
2018-05-01 14:30:00,2168.53,2169.75,2168.53,2169.75,1362.0,2141.4698,2142.6746,2141.4698,2142.6746,1362.0
2018-05-01 14:40:00,2168.39,2168.98,2165.66,2168.98,6220.0,2141.3316,2141.9142,2138.6356,2141.9142,6220.0
2018-05-01 14:50:00,2168.22,2169.34,2167.11,2169.17,2100.0,2141.1637,2142.2697,2140.0675,2142.1018,2100.0
2018-05-01 15:00:00,2170.3,2171.89,2168.8,2171.39,3300.0,2143.2177,2144.7879,2141.7364,2144.2941,3300.0
2018-05-01 15:10:00,2171.03,2172.0,2169.33,2170.26,4619.0,2143.9386,2144.8965,2142.2598,2143.1782,4619.0
2018-05-01 15:20:00,2169.64,2171.43,2169.13,2171.43,4800.0,2142.566,2144.3336,2142.0623,2144.3336,4800.0
2018-05-01 15:30:00,2172.0,2174.13,2169.28,2170.14,5151.0,2144.8965,2146.9999,2142.2105,2143.0597,5151.0
2018-05-01 15:40:00,2170.21,2176.0,2170.21,2175.9,5609.0,2143.1288,2148.8466,2143.1288,2148.7478,5609.0
2018-05-01 15:50:00,2176.17,2182.35,2176.16,2179.09,12713.0,2149.0145,2155.1174,2149.0046,2151.898,12713.0
2018-05-02 09:30:00,2176.27,2181.99,2164.34,2168.34,11801.0,2149.1132,2154.7618,2137.3321,2141.2822,11801.0
2018-05-02 09:40:00,2165.63,2168.4,2164.0,2166.58,6028.0,2138.606,2141.3414,2136.9963,2139.5441,6028.0
2018-05-02 09:50:00,2167.97,2172.23,2163.55,2170.35,6328.0,2140.9168,2145.1236,2136.552,2143.2671,6328.0
2018-05-02 10:00:00,2168.0,2170.9,2165.02,2170.13,3195.0,2140.9464,2143.8102,2138.0036,2143.0498,3195.0
2018-05-02 10:10:00,2172.69,2176.65,2170.49,2176.12,4898.0,2145.5779,2149.4885,2143.4054,2148.9651,4898.0
2018-05-02 10:20:00,2178.02,2185.71,2175.0,2176.3,10428.0,2150.8414,2158.4354,2147.8591,2149.1429,10428.0
2018-05-02 10:30:00,2176.69,2182.61,2175.03,2177.93,4128.0,2149.528,2155.3741,2147.8887,2150.7525,4128.0
2018-05-02 10:40:00,2174.06,2176.44,2168.74,2173.34,7220.0,2146.9308,2149.2811,2141.6772,2146.2198,7220.0
2018-05-02 10:50:00,2171.21,2172.68,2170.37,2170.59,2649.0,2144.1164,2145.568,2143.2868,2143.5041,2649.0
2018-05-02 11:00:00,2171.7,2172.95,2167.26,2169.69,1400.0,2144.6003,2145.8347,2140.2157,2142.6153,1400.0
2018-05-02 11:10:00,2171.34,2179.19,2171.34,2175.09,1300.0,2144.2447,2151.9968,2144.2447,2147.948,1300.0
2018-05-02 11:20:00,2175.09,2175.09,2170.59,2170.6,900.0,2147.948,2147.948,2143.5041,2143.514,900.0
2018-05-02 11:30:00,2171.11,2171.97,2165.77,2166.64,1200.0,2144.0176,2144.8669,2138.7443,2139.6034,1200.0
2018-05-02 11:40:00,2166.64,2168.64,2161.58,2161.58,4374.0,2139.6034,2141.5784,2134.6065,2134.6065,4374.0
2018-05-02 11:50:00,2160.0,2163.8,2158.83,2163.37,3446.0,2133.0463,2136.7988,2131.8909,2136.3742,3446.0
2018-05-02 12:00:00,2162.0,2163.33,2160.12,2163.2,1800.0,2135.0213,2136.3347,2133.1648,2136.2063,1800.0
2018-05-02 12:10:00,2163.51,2165.67,2163.16,2165.64,1700.0,2136.5125,2138.6455,2136.1668,2138.6159,1700.0
2018-05-02 12:20:00,2164.89,2165.97,2164.04,2164.12,1407.0,2137.8752,2138.9418,2137.0358,2137.1148,1407.0
2018-05-02 12:30:00,2163.9,2164.24,2162.73,2162.92,995.0,2136.8976,2137.2333,2135.7422,2135.9298,995.0
2018-05-02 12:40:00,2162.0,2163.32,2160.04,2162.46,2000.0,2135.0213,2136.3248,2133.0858,2135.4756,2000.0
2018-05-02 12:50:00,2161.43,2162.59,2160.09,2162.58,1500.0,2134.4584,2135.6039,2133.1351,2135.5941,1500.0
2018-05-02 13:00:00,2166.33,2166.33,2164.37,2164.38,700.0,2139.2973,2139.2973,2137.3617,2137.3716,700.0
2018-05-02 13:10:00,2164.42,2165.1,2163.45,2164.28,400.0,2137.4111,2138.0826,2136.4532,2137.2728,400.0
2018-05-02 13:20:00,2164.93,2165.24,2161.99,2161.99,2500.0,2137.9147,2138.2209,2135.0114,2135.0114,2500.0
2018-05-02 13:30:00,2162.01,2163.69,2160.31,2160.94,2134.0,2135.0312,2136.6902,2133.3524,2133.9745,2134.0
2018-05-02 13:40:00,2160.48,2162.8,2160.48,2162.8,600.0,2133.5203,2135.8113,2133.5203,2135.8113,600.0
2018-05-02 13:50:00,2160.58,2162.67,2160.01,2160.8,2700.0,2133.619,2135.6829,2133.0561,2133.8363,2700.0
2018-05-02 14:00:00,2162.45,2169.0,2161.55,2168.68,3520.0,2135.4657,2141.9339,2134.5769,2141.6179,3520.0
2018-05-02 14:10:00,2169.66,2169.66,2164.5,2165.04,2300.0,2142.5857,2142.5857,2137.4901,2138.0234,2300.0
2018-05-02 14:20:00,2165.21,2165.57,2161.68,2163.41,2266.0,2138.1912,2138.5467,2134.7053,2136.4137,2266.0
2018-05-02 14:30:00,2164.82,2164.82,2160.95,2164.26,1500.0,2137.8061,2137.8061,2133.9844,2137.2531,1500.0
2018-05-02 14:40:00,2163.3,2163.3,2159.04,2160.16,3788.0,2136.3051,2136.3051,2132.0982,2133.2043,3788.0
2018-05-02 14:50:00,2160.77,2160.77,2157.31,2158.64,3488.0,2133.8066,2133.8066,2130.3898,2131.7032,3488.0
2018-05-02 15:00:00,2157.6,2161.66,2156.47,2161.26,5308.0,2130.6762,2134.6855,2129.5603,2134.2905,5308.0
2018-05-02 15:10:00,2161.87,2162.44,2159.18,2160.36,2400.0,2134.8929,2135.4558,2132.2365,2133.4018,2400.0
2018-05-02 15:20:00,2159.18,2160.17,2153.5,2154.49,4021.0,2132.2365,2133.2141,2126.6274,2127.605,4021.0
2018-05-02 15:30:00,2152.63,2157.2,2151.43,2155.88,6100.0,2125.7682,2130.2812,2124.5832,2128.9777,6100.0
2018-05-02 15:40:00,2155.07,2155.47,2151.52,2151.64,5825.0,2128.1778,2128.5728,2124.6721,2124.7906,5825.0
2018-05-02 15:50:00,2151.01,2153.41,2148.99,2149.81,9488.0,2124.1684,2126.5385,2122.1736,2122.9834,9488.0
2018-05-03 09:30:00,2149.0,2150.06,2136.93,2140.14,5172.0,2122.1835,2123.2303,2110.2641,2113.4341,5172.0
2018-05-03 09:40:00,2135.8,2138.28,2133.0,2134.88,5217.0,2109.1482,2111.5973,2106.3832,2108.2397,5217.0
2018-05-03 09:50:00,2134.63,2148.0,2134.63,2147.12,2300.0,2107.9928,2121.196,2107.9928,2120.327,2300.0
2018-05-03 10:00:00,2146.49,2146.49,2133.23,2138.14,3333.0,2119.7048,2119.7048,2106.6103,2111.459,3333.0
2018-05-03 10:10:00,2138.17,2139.01,2134.5,2134.51,2324.0,2111.4887,2112.3182,2107.8645,2107.8743,2324.0
2018-05-03 10:20:00,2133.67,2134.41,2127.04,2127.04,7317.0,2107.0448,2107.7756,2100.4975,2100.4975,7317.0
2018-05-03 10:30:00,2128.43,2128.43,2116.91,2118.27,3100.0,2101.8702,2101.8702,2090.494,2091.837,3100.0
2018-05-03 10:40:00,2118.27,2128.24,2117.46,2126.75,3400.0,2091.837,2101.6826,2091.0371,2100.2112,3400.0
2018-05-03 10:50:00,2125.4,2125.41,2116.7,2119.82,2850.0,2098.878,2098.8879,2090.2866,2093.3676,2850.0
2018-05-03 11:00:00,2122.11,2122.34,2117.55,2122.23,1800.0,2095.6291,2095.8562,2091.126,2095.7476,1800.0
2018-05-03 11:10:00,2121.59,2128.23,2121.59,2125.96,4100.0,2095.1156,2101.6727,2095.1156,2099.431,4100.0
2018-05-03 11:20:00,2124.88,2128.24,2121.96,2127.15,3300.0,2098.3645,2101.6826,2095.4809,2100.6062,3300.0
2018-05-03 11:30:00,2127.15,2128.18,2123.91,2127.27,5600.0,2100.6062,2101.6233,2097.4066,2100.7247,5600.0
2018-05-03 11:40:00,2127.37,2134.66,2124.09,2133.28,5576.0,2100.8234,2108.0225,2097.5844,2106.6597,5576.0
2018-05-03 11:50:00,2133.21,2139.82,2133.09,2136.28,5534.0,2106.5906,2113.1181,2106.4721,2109.6222,5534.0
2018-05-03 12:00:00,2137.33,2139.43,2136.14,2139.43,3378.0,2110.6591,2112.7329,2109.484,2112.7329,3378.0
2018-05-03 12:10:00,2137.45,2137.45,2134.66,2135.06,2100.0,2110.7776,2110.7776,2108.0225,2108.4175,2100.0
2018-05-03 12:20:00,2136.11,2136.14,2134.59,2134.61,700.0,2109.4544,2109.484,2107.9533,2107.9731,700.0
2018-05-03 12:30:00,2132.64,2141.99,2132.4,2141.99,3200.0,2106.0277,2115.261,2105.7907,2115.261,3200.0
2018-05-03 12:40:00,2143.26,2152.46,2143.26,2151.67,3291.0,2116.5151,2125.6003,2116.5151,2124.8202,3291.0
2018-05-03 12:50:00,2153.15,2160.01,2150.0,2160.0,6241.0,2126.2817,2133.0561,2123.171,2133.0463,6241.0
2018-05-03 13:00:00,2157.84,2157.84,2150.75,2152.52,1690.0,2130.9132,2130.9132,2123.9117,2125.6596,1690.0
2018-05-03 13:10:00,2150.36,2157.0,2150.36,2155.0,2148.0,2123.5265,2130.0837,2123.5265,2128.1086,2148.0
2018-05-03 13:20:00,2156.07,2157.96,2150.41,2152.94,2000.0,2129.1653,2131.0317,2123.5759,2126.0744,2000.0
2018-05-03 13:30:00,2153.25,2161.45,2153.25,2160.65,1500.0,2126.3805,2134.4782,2126.3805,2133.6881,1500.0
2018-05-03 13:40:00,2161.45,2161.45,2155.0,2155.0,3155.0,2134.4782,2134.4782,2128.1086,2128.1086,3155.0
2018-05-03 13:50:00,2155.02,2159.2,2154.45,2158.84,1000.0,2128.1284,2132.2562,2127.5655,2131.9007,1000.0
2018-05-03 14:00:00,2154.31,2158.32,2154.3,2156.73,2200.0,2127.4273,2131.3872,2127.4174,2129.8171,2200.0
2018-05-03 14:10:00,2156.78,2156.78,2152.76,2153.98,1200.0,2129.8664,2129.8664,2125.8966,2127.1014,1200.0
2018-05-03 14:20:00,2154.38,2154.38,2149.8,2153.42,2200.0,2127.4964,2127.4964,2122.9735,2126.5484,2200.0
2018-05-03 14:30:00,2153.58,2160.62,2153.51,2159.74,3300.0,2126.7064,2133.6585,2126.6372,2132.7895,3300.0
2018-05-03 14:40:00,2159.3,2159.78,2152.32,2152.32,3200.0,2132.355,2132.829,2125.4621,2125.4621,3200.0
2018-05-03 14:50:00,2151.07,2153.41,2146.51,2147.87,2838.0,2124.2277,2126.5385,2119.7246,2121.0676,2838.0
2018-05-03 15:00:00,2152.16,2154.12,2150.29,2150.29,1900.0,2125.3041,2127.2396,2123.4574,2123.4574,1900.0
2018-05-03 15:10:00,2150.79,2155.49,2150.78,2152.51,2296.0,2123.9512,2128.5925,2123.9413,2125.6497,2296.0
2018-05-03 15:20:00,2152.5,2156.99,2151.81,2155.99,3525.0,2125.6398,2130.0738,2124.9585,2129.0863,3525.0
2018-05-03 15:30:00,2156.27,2159.7,2155.34,2158.01,4272.0,2129.3628,2132.75,2128.4444,2131.0811,4272.0
2018-05-03 15:40:00,2157.99,2159.46,2155.98,2156.45,4819.0,2131.0613,2132.513,2129.0764,2129.5406,4819.0
2018-05-03 15:50:00,2155.36,2157.27,2151.35,2152.19,9522.0,2128.4642,2130.3503,2124.5042,2125.3337,9522.0
2018-05-04 09:30:00,2148.6,2153.81,2126.0,2136.58,8852.0,2121.7885,2126.9335,2099.4705,2109.9185,8852.0
2018-05-04 09:40:00,2137.18,2143.55,2133.03,2143.19,7546.0,2110.511,2116.8015,2106.4128,2116.446,7546.0
2018-05-04 09:50:00,2141.51,2148.33,2140.0,2147.73,3300.0,2114.787,2121.5219,2113.2958,2120.9294,3300.0
2018-05-04 10:00:00,2149.79,2155.0,2143.36,2155.0,5200.0,2122.9637,2128.1086,2116.6139,2128.1086,5200.0
2018-05-04 10:10:00,2153.9,2161.63,2152.85,2161.63,9996.0,2127.0224,2134.6559,2125.9855,2134.6559,9996.0
2018-05-04 10:20:00,2161.65,2161.92,2158.81,2161.92,1300.0,2134.6757,2134.9423,2131.8711,2134.9423,1300.0
2018-05-04 10:30:00,2161.0,2167.94,2160.99,2163.02,8102.0,2134.0338,2140.8872,2134.0239,2136.0286,8102.0
2018-05-04 10:40:00,2162.99,2163.88,2159.89,2160.9,3699.0,2135.9989,2136.8778,2132.9376,2133.935,3699.0
2018-05-04 10:50:00,2162.9,2164.6,2159.96,2161.79,7100.0,2135.9101,2137.5889,2133.0068,2134.8139,7100.0
2018-05-04 11:00:00,2162.59,2164.49,2162.58,2163.0,2380.0,2135.6039,2137.4802,2135.5941,2136.0088,2380.0
2018-05-04 11:10:00,2161.94,2162.99,2159.35,2162.91,1800.0,2134.962,2135.9989,2132.4044,2135.9199,1800.0
2018-05-04 11:20:00,2161.58,2163.97,2160.98,2163.97,2531.0,2134.6065,2136.9667,2134.014,2136.9667,2531.0
2018-05-04 11:30:00,2163.95,2168.99,2163.52,2167.63,3500.0,2136.947,2141.9241,2136.5223,2140.581,3500.0
2018-05-04 11:40:00,2167.07,2167.44,2166.01,2166.78,1210.0,2140.028,2140.3934,2138.9813,2139.7416,1210.0
2018-05-04 11:50:00,2167.18,2170.19,2166.77,2169.93,3072.0,2140.1367,2143.1091,2139.7318,2142.8523,3072.0
2018-05-04 12:00:00,2168.71,2168.71,2166.95,2167.06,800.0,2141.6476,2141.6476,2139.9095,2140.0182,800.0
2018-05-04 12:10:00,2168.05,2168.05,2165.25,2167.0,3200.0,2140.9958,2140.9958,2138.2307,2139.9589,3200.0
2018-05-04 12:20:00,2168.79,2169.9,2167.76,2168.13,1600.0,2141.7266,2142.8227,2140.7094,2141.0748,1600.0
2018-05-04 12:30:00,2169.55,2171.1,2168.72,2171.1,2652.0,2142.4771,2144.0077,2141.6574,2144.0077,2652.0
2018-05-04 12:40:00,2170.98,2170.98,2169.25,2169.36,600.0,2143.8892,2143.8892,2142.1808,2142.2895,600.0
2018-05-04 12:50:00,2169.25,2170.03,2166.04,2168.39,2700.0,2142.1808,2142.9511,2139.0109,2141.3316,2700.0
2018-05-04 13:00:00,2167.3,2168.46,2165.58,2168.46,1200.0,2140.2552,2141.4007,2138.5566,2141.4007,1200.0
2018-05-04 13:10:00,2168.46,2168.86,2166.01,2166.01,2100.0,2141.4007,2141.7957,2138.9813,2138.9813,2100.0
2018-05-04 13:20:00,2164.76,2166.01,2164.08,2165.66,1600.0,2137.7469,2138.9813,2137.0753,2138.6356,1600.0
2018-05-04 13:30:00,2165.95,2166.5,2163.7,2165.48,1400.0,2138.922,2139.4651,2136.7001,2138.4579,1400.0
2018-05-04 13:40:00,2164.06,2165.98,2163.85,2164.25,600.0,2137.0556,2138.9516,2136.8482,2137.2432,600.0
2018-05-04 13:50:00,2166.55,2167.74,2165.5,2167.74,900.0,2139.5145,2140.6897,2138.4776,2140.6897,900.0
2018-05-04 14:00:00,2169.02,2172.47,2168.0,2171.49,2700.0,2141.9537,2145.3606,2140.9464,2144.3929,2700.0
2018-05-04 14:10:00,2171.36,2173.38,2169.7,2173.03,2900.0,2144.2645,2146.2593,2142.6252,2145.9137,2900.0
2018-05-04 14:20:00,2172.88,2176.07,2171.38,2176.07,3950.0,2145.7655,2148.9157,2144.2842,2148.9157,3950.0
2018-05-04 14:30:00,2175.58,2176.87,2174.87,2175.99,2600.0,2148.4318,2149.7057,2147.7307,2148.8367,2600.0
2018-05-04 14:40:00,2176.28,2178.83,2176.28,2176.58,4304.0,2149.1231,2151.6413,2149.1231,2149.4194,4304.0
2018-05-04 14:50:00,2176.99,2178.66,2174.77,2174.77,9469.0,2149.8242,2151.4734,2147.6319,2147.6319,9469.0
2018-05-04 15:00:00,2176.54,2178.26,2174.41,2174.42,5095.0,2149.3799,2151.0784,2147.2764,2147.2863,5095.0
2018-05-04 15:10:00,2174.28,2177.04,2174.28,2174.29,5259.0,2147.1481,2149.8736,2147.1481,2147.1579,5259.0
2018-05-04 15:20:00,2174.21,2177.55,2173.76,2175.13,4800.0,2147.0789,2150.3773,2146.6345,2147.9875,4800.0
2018-05-04 15:30:00,2176.15,2178.0,2175.45,2175.73,8795.0,2148.9947,2150.8216,2148.3035,2148.58,8795.0
2018-05-04 15:40:00,2175.95,2177.0,2175.0,2175.38,7060.0,2148.7972,2149.8341,2147.8591,2148.2343,7060.0
2018-05-04 15:50:00,2175.98,2176.62,2173.9,2175.71,26331.0,2148.8268,2149.4589,2146.7728,2148.5602,26331.0
2018-05-07 09:30:00,2189.9,2189.91,2172.59,2179.94,16821.0,2162.5731,2162.583,2145.4791,2152.7374,16821.0
2018-05-07 09:40:00,2178.97,2191.99,2178.47,2187.67,13975.0,2151.7795,2164.6371,2151.2858,2160.371,13975.0
2018-05-07 09:50:00,2187.47,2190.98,2184.36,2190.98,7458.0,2160.1735,2163.6397,2157.1023,2163.6397,7458.0
2018-05-07 10:00:00,2190.59,2193.3,2187.51,2193.3,8197.0,2163.2545,2165.9307,2160.213,2165.9307,8197.0
2018-05-07 10:10:00,2193.37,2197.98,2192.29,2197.98,4900.0,2165.9998,2170.5523,2164.9333,2170.5523,4900.0
2018-05-07 10:20:00,2197.01,2198.26,2194.52,2198.26,4303.0,2169.5944,2170.8288,2167.1355,2170.8288,4303.0
2018-05-07 10:30:00,2197.14,2198.67,2192.86,2195.21,5150.0,2169.7228,2171.2337,2165.4962,2167.8169,5150.0
2018-05-07 10:40:00,2195.11,2198.68,2193.01,2198.67,3059.0,2167.7181,2171.2436,2165.6443,2171.2337,3059.0
2018-05-07 10:50:00,2199.98,2201.85,2197.26,2198.89,9506.0,2172.5274,2174.374,2169.8413,2171.451,9506.0
2018-05-07 11:00:00,2199.34,2200.0,2195.01,2196.3,7198.0,2171.8953,2172.5471,2167.6194,2168.8933,7198.0
2018-05-07 11:10:00,2196.15,2197.42,2194.39,2194.74,6200.0,2168.7452,2169.9993,2167.0071,2167.3527,6200.0
2018-05-07 11:20:00,2195.27,2195.27,2191.52,2192.77,5700.0,2167.8761,2167.8761,2164.1729,2165.4073,5700.0
2018-05-07 11:30:00,2192.49,2192.49,2185.17,2189.51,3137.0,2165.1308,2165.1308,2157.9022,2162.188,3137.0
2018-05-07 11:40:00,2190.02,2191.28,2189.54,2191.13,1400.0,2162.6916,2163.9359,2162.2176,2163.7878,1400.0
2018-05-07 11:50:00,2189.9,2197.43,2189.87,2196.05,10908.0,2162.5731,2170.0092,2162.5435,2168.6464,10908.0
2018-05-07 12:00:00,2195.23,2195.23,2193.9,2194.41,2009.0,2167.8366,2167.8366,2166.5232,2167.0269,2009.0
2018-05-07 12:10:00,2193.79,2194.92,2193.23,2193.29,1000.0,2166.4146,2167.5305,2165.8616,2165.9208,1000.0
2018-05-07 12:20:00,2193.41,2193.82,2188.71,2190.52,6600.0,2166.0393,2166.4442,2161.398,2163.1854,6600.0
2018-05-07 12:30:00,2188.75,2191.58,2188.75,2190.53,1426.0,2161.4375,2164.2322,2161.4375,2163.1953,1426.0
2018-05-07 12:40:00,2190.54,2192.03,2189.37,2190.49,1138.0,2163.2052,2164.6766,2162.0498,2163.1558,1138.0
2018-05-07 12:50:00,2190.14,2193.64,2189.69,2193.05,2666.0,2162.8101,2166.2665,2162.3658,2165.6838,2666.0
2018-05-07 13:00:00,2193.11,2193.86,2191.45,2193.1,2667.0,2165.7431,2166.4837,2164.1038,2165.7332,2667.0
2018-05-07 13:10:00,2193.32,2193.32,2191.46,2192.68,1000.0,2165.9505,2165.9505,2164.1137,2165.3185,1000.0
2018-05-07 13:20:00,2192.67,2194.36,2190.72,2191.47,2871.0,2165.3086,2166.9775,2163.3829,2164.1236,2871.0
2018-05-07 13:30:00,2191.33,2193.32,2190.77,2191.01,1900.0,2163.9853,2165.9505,2163.4323,2163.6693,1900.0
2018-05-07 13:40:00,2191.08,2193.13,2191.06,2192.26,3100.0,2163.7384,2165.7628,2163.7187,2164.9037,3100.0
2018-05-07 13:50:00,2190.94,2192.96,2190.93,2192.96,2510.0,2163.6002,2165.595,2163.5903,2165.595,2510.0
2018-05-07 14:00:00,2192.52,2194.59,2192.45,2194.32,2800.0,2165.1604,2167.2046,2165.0913,2166.938,2800.0
2018-05-07 14:10:00,2193.59,2196.03,2192.01,2196.03,3330.0,2166.2171,2168.6266,2164.6568,2168.6266,3330.0
2018-05-07 14:20:00,2195.11,2197.05,2194.74,2195.94,5300.0,2167.7181,2169.6339,2167.3527,2168.5378,5300.0
2018-05-07 14:30:00,2197.29,2199.24,2197.02,2197.89,2300.0,2169.8709,2171.7966,2169.6043,2170.4634,2300.0
2018-05-07 14:40:00,2198.51,2198.91,2196.44,2198.41,2700.0,2171.0757,2171.4707,2169.0315,2170.977,2700.0
2018-05-07 14:50:00,2199.55,2199.55,2193.98,2193.99,11424.0,2172.1027,2172.1027,2166.6022,2166.6121,11424.0
2018-05-07 15:00:00,2196.88,2199.39,2196.6,2199.39,4560.0,2169.466,2171.9447,2169.1895,2171.9447,4560.0
2018-05-07 15:10:00,2200.0,2200.0,2190.52,2191.67,5211.0,2172.5471,2172.5471,2163.1854,2164.3211,5211.0
2018-05-07 15:20:00,2193.79,2193.79,2187.06,2188.97,7792.0,2166.4146,2166.4146,2159.7686,2161.6547,7792.0
2018-05-07 15:30:00,2188.28,2192.5,2187.49,2192.0,2661.0,2160.9734,2165.1407,2160.1932,2164.6469,2661.0
2018-05-07 15:40:00,2191.45,2194.66,2190.96,2194.65,5838.0,2164.1038,2167.2737,2163.6199,2167.2639,5838.0
2018-05-07 15:50:00,2193.16,2196.0,2193.02,2194.16,17583.0,2165.7925,2168.597,2165.6542,2166.78,17583.0
2018-05-08 09:30:00,2195.02,2198.8,2184.0,2185.23,16270.0,2167.6293,2171.3621,2156.7468,2157.9614,16270.0
2018-05-08 09:40:00,2185.02,2187.92,2173.32,2179.0,15022.0,2157.754,2160.6179,2146.2,2151.8092,15022.0
2018-05-08 09:50:00,2177.34,2179.09,2173.98,2176.45,5497.0,2150.1699,2151.898,2146.8518,2149.291,5497.0
2018-05-08 10:00:00,2177.58,2182.12,2175.61,2180.2,4700.0,2150.4069,2154.8902,2148.4615,2152.9942,4700.0
2018-05-08 10:10:00,2179.21,2184.55,2177.41,2178.09,8027.0,2152.0165,2157.2899,2150.239,2150.9105,8027.0
2018-05-08 10:20:00,2178.39,2178.39,2171.97,2171.98,5086.0,2151.2068,2151.2068,2144.8669,2144.8768,5086.0
2018-05-08 10:30:00,2172.57,2178.57,2172.3,2175.12,6250.0,2145.4594,2151.3845,2145.1928,2147.9776,6250.0
2018-05-08 10:40:00,2176.14,2176.96,2173.8,2174.57,2200.0,2148.9848,2149.7946,2146.674,2147.4344,2200.0
2018-05-08 10:50:00,2173.88,2174.9,2170.0,2170.0,3457.0,2146.7531,2147.7603,2142.9215,2142.9215,3457.0
2018-05-08 11:00:00,2170.62,2170.62,2167.3,2168.47,10240.0,2143.5337,2143.5337,2140.2552,2141.4106,10240.0
2018-05-08 11:10:00,2172.32,2177.66,2171.95,2172.85,6300.0,2145.2125,2150.4859,2144.8471,2145.7359,6300.0
2018-05-08 11:20:00,2172.86,2173.36,2169.92,2173.36,1700.0,2145.7458,2146.2395,2142.8425,2146.2395,1700.0
2018-05-08 11:30:00,2172.31,2173.69,2169.81,2170.55,5259.0,2145.2026,2146.5654,2142.7338,2143.4646,5259.0
2018-05-08 11:40:00,2171.22,2173.27,2168.92,2172.57,3312.0,2144.1262,2146.1507,2141.8549,2145.4594,3312.0
2018-05-08 11:50:00,2172.79,2174.52,2171.5,2174.34,3541.0,2145.6767,2147.3851,2144.4027,2147.2073,3541.0
2018-05-08 12:00:00,2173.32,2174.48,2170.68,2171.24,1600.0,2146.2,2147.3456,2143.593,2144.146,1600.0
2018-05-08 12:10:00,2171.24,2173.18,2170.98,2170.99,547.0,2144.146,2146.0618,2143.8892,2143.8991,547.0
2018-05-08 12:20:00,2169.78,2170.55,2169.27,2169.45,1800.0,2142.7042,2143.4646,2142.2006,2142.3783,1800.0
2018-05-08 12:30:00,2167.89,2169.1,2166.59,2169.08,3550.0,2140.8378,2142.0327,2139.554,2142.0129,3550.0
2018-05-08 12:40:00,2167.67,2168.95,2166.13,2166.14,1460.0,2140.6205,2141.8846,2139.0998,2139.1096,1460.0
2018-05-08 12:50:00,2165.94,2167.07,2162.9,2164.18,3673.0,2138.9121,2140.028,2135.9101,2137.1741,3673.0
2018-05-08 13:00:00,2165.39,2166.02,2164.49,2164.5,1700.0,2138.369,2138.9911,2137.4802,2137.4901,1700.0
2018-05-08 13:10:00,2164.16,2164.71,2162.33,2162.33,3798.0,2137.1543,2137.6975,2135.3472,2135.3472,3798.0
2018-05-08 13:20:00,2162.3,2163.65,2161.28,2162.92,5294.0,2135.3176,2136.6507,2134.3103,2135.9298,5294.0
2018-05-08 13:30:00,2163.12,2163.13,2161.33,2161.99,2852.0,2136.1273,2136.1372,2134.3597,2135.0114,2852.0
2018-05-08 13:40:00,2162.27,2163.28,2161.99,2162.63,2400.0,2135.2879,2136.2853,2135.0114,2135.6434,2400.0
2018-05-08 13:50:00,2161.91,2162.83,2155.59,2155.6,2000.0,2134.9324,2135.8409,2128.6913,2128.7012,2000.0
2018-05-08 14:00:00,2156.98,2160.22,2155.49,2157.18,3415.0,2130.0639,2133.2635,2128.5925,2130.2614,3415.0
2018-05-08 14:10:00,2157.5,2157.5,2155.01,2155.72,2720.0,2130.5774,2130.5774,2128.1185,2128.8197,2720.0
2018-05-08 14:20:00,2155.97,2160.93,2155.93,2158.5,5980.0,2129.0665,2133.9646,2129.027,2131.565,5980.0
2018-05-08 14:30:00,2158.49,2160.94,2157.79,2158.58,5540.0,2131.5551,2133.9745,2130.8638,2131.644,5540.0
2018-05-08 14:40:00,2158.57,2158.58,2155.0,2156.67,3780.0,2131.6341,2131.644,2128.1086,2129.7578,3780.0
2018-05-08 14:50:00,2156.67,2159.26,2156.36,2156.47,2500.0,2129.7578,2132.3155,2129.4517,2129.5603,2500.0
2018-05-08 15:00:00,2156.47,2159.33,2155.46,2159.33,2670.0,2129.5603,2132.3846,2128.5629,2132.3846,2670.0
2018-05-08 15:10:00,2158.4,2161.8,2157.53,2160.51,5000.0,2131.4662,2134.8238,2130.6071,2133.5499,5000.0
2018-05-08 15:20:00,2160.93,2162.39,2159.38,2161.16,3025.0,2133.9646,2135.4064,2132.434,2134.1918,3025.0
2018-05-08 15:30:00,2161.58,2163.71,2161.51,2162.48,4277.0,2134.6065,2136.71,2134.5374,2135.4953,4277.0
2018-05-08 15:40:00,2162.0,2164.45,2161.71,2164.43,16106.0,2135.0213,2137.4407,2134.7349,2137.421,16106.0
2018-05-08 15:50:00,2164.43,2168.79,2158.4,2161.04,17596.0,2137.421,2141.7266,2131.4662,2134.0733,17596.0
2018-05-09 09:30:00,2185.0,2187.8,2170.01,2179.24,16275.0,2157.7343,2160.4993,2142.9313,2152.0462,16275.0
2018-05-09 09:40:00,2181.0,2189.73,2180.05,2185.68,17134.0,2153.7842,2162.4053,2152.8461,2158.4058,17134.0
2018-05-09 09:50:00,2187.86,2190.01,2185.06,2185.87,10344.0,2160.5586,2162.6818,2157.7935,2158.5934,10344.0
2018-05-09 10:00:00,2185.05,2191.42,2184.04,2189.95,9084.0,2157.7837,2164.0742,2156.7863,2162.6225,9084.0
2018-05-09 10:10:00,2189.83,2191.58,2187.0,2187.82,4523.0,2162.504,2164.2322,2159.7093,2160.5191,4523.0
2018-05-09 10:20:00,2188.58,2189.24,2184.34,2184.35,3940.0,2161.2696,2161.9214,2157.0825,2157.0924,3940.0
2018-05-09 10:30:00,2184.66,2185.89,2173.08,2174.29,5558.0,2157.3985,2158.6132,2145.963,2147.1579,5558.0
2018-05-09 10:40:00,2173.13,2182.01,2172.89,2175.25,5986.0,2146.0124,2154.7816,2145.7754,2148.106,5986.0
2018-05-09 10:50:00,2175.92,2176.52,2167.4,2167.41,5696.0,2148.7676,2149.3601,2140.3539,2140.3638,5696.0
2018-05-09 11:00:00,2168.46,2172.22,2167.39,2171.27,4700.0,2141.4007,2145.1138,2140.344,2144.1756,4700.0
2018-05-09 11:10:00,2171.27,2171.27,2163.26,2164.66,2542.0,2144.1756,2144.1756,2136.2656,2137.6481,2542.0
2018-05-09 11:20:00,2163.0,2165.0,2160.18,2160.19,4644.0,2136.0088,2137.9839,2133.224,2133.2339,4644.0
2018-05-09 11:30:00,2161.33,2163.67,2158.26,2162.06,7414.0,2134.3597,2136.6705,2131.328,2135.0805,7414.0
2018-05-09 11:40:00,2161.83,2163.47,2160.52,2162.61,4106.0,2134.8534,2136.473,2133.5598,2135.6237,4106.0
2018-05-09 11:50:00,2162.12,2167.21,2161.51,2167.21,3755.0,2135.1398,2140.1663,2134.5374,2140.1663,3755.0
2018-05-09 12:00:00,2167.38,2167.41,2164.18,2165.01,4402.0,2140.3342,2140.3638,2137.1741,2137.9937,4402.0
2018-05-09 12:10:00,2164.96,2167.14,2164.86,2165.8,1100.0,2137.9444,2140.0972,2137.8456,2138.7739,1100.0
2018-05-09 12:20:00,2166.58,2170.62,2166.58,2167.56,9140.0,2139.5441,2143.5337,2139.5441,2140.5119,9140.0
2018-05-09 12:30:00,2168.73,2170.73,2167.03,2169.29,5882.0,2141.6673,2143.6424,2139.9885,2142.2203,5882.0
2018-05-09 12:40:00,2170.0,2172.5,2169.69,2169.77,3400.0,2142.9215,2145.3903,2142.6153,2142.6943,3400.0
2018-05-09 12:50:00,2170.15,2172.14,2170.14,2171.61,1847.0,2143.0696,2145.0348,2143.0597,2144.5114,1847.0
2018-05-09 13:00:00,2172.08,2174.41,2172.0,2172.91,4047.0,2144.9755,2147.2764,2144.8965,2145.7952,4047.0
2018-05-09 13:10:00,2172.96,2174.8,2172.37,2172.38,2400.0,2145.8445,2147.6616,2145.2619,2145.2718,2400.0
2018-05-09 13:20:00,2174.55,2175.0,2172.42,2175.0,4000.0,2147.4147,2147.8591,2145.3113,2147.8591,4000.0
2018-05-09 13:30:00,2174.68,2177.01,2174.68,2175.36,4200.0,2147.5431,2149.844,2147.5431,2148.2146,4200.0
2018-05-09 13:40:00,2175.74,2175.74,2171.18,2171.76,2267.0,2148.5898,2148.5898,2144.0867,2144.6595,2267.0
2018-05-09 13:50:00,2172.0,2173.51,2171.57,2172.32,3600.0,2144.8965,2146.3877,2144.4719,2145.2125,3600.0
2018-05-09 14:00:00,2173.37,2174.39,2171.88,2174.15,9126.0,2146.2494,2147.2567,2144.778,2147.0197,9126.0
2018-05-09 14:10:00,2174.61,2176.83,2174.29,2175.55,2553.0,2147.4739,2149.6662,2147.1579,2148.4022,2553.0
2018-05-09 14:20:00,2174.77,2175.21,2172.03,2173.06,3250.0,2147.6319,2148.0665,2144.9261,2145.9433,3250.0
2018-05-09 14:30:00,2173.04,2176.0,2172.27,2175.89,5789.0,2145.9235,2148.8466,2145.1631,2148.738,5789.0
2018-05-09 14:40:00,2176.47,2184.99,2176.46,2183.5,16414.0,2149.3107,2157.7244,2149.3009,2156.253,16414.0
2018-05-09 14:50:00,2184.82,2185.47,2180.5,2184.31,6313.0,2157.5565,2158.1984,2153.2904,2157.0529,6313.0
2018-05-09 15:00:00,2184.56,2187.4,2184.13,2186.87,6000.0,2157.2998,2160.1043,2156.8751,2159.581,6000.0
2018-05-09 15:10:00,2186.38,2187.66,2184.88,2184.88,7058.0,2159.0971,2160.3611,2157.6158,2157.6158,7058.0
2018-05-09 15:20:00,2185.0,2185.25,2180.77,2183.0,7380.0,2157.7343,2157.9812,2153.5571,2155.7592,7380.0
2018-05-09 15:30:00,2183.0,2184.89,2174.92,2178.03,14016.0,2155.7592,2157.6257,2147.7801,2150.8513,14016.0
2018-05-09 15:40:00,2178.0,2180.78,2177.58,2178.08,16491.0,2150.8216,2153.5669,2150.4069,2150.9006,16491.0
2018-05-09 15:50:00,2178.08,2185.27,2175.55,2182.69,31425.0,2150.9006,2158.0009,2148.4022,2155.4531,31425.0
2018-05-10 09:30:00,2050.0,2069.79,2047.01,2057.69,90329.0,2024.4189,2043.9619,2021.4662,2032.0129,90329.0
2018-05-10 09:40:00,2058.61,2073.98,2053.08,2070.34,70215.0,2032.9215,2048.0997,2027.4605,2044.5051,70215.0
2018-05-10 09:50:00,2069.53,2098.43,2068.5,2095.62,60169.0,2043.7052,2072.2446,2042.688,2069.4696,60169.0
2018-05-10 10:00:00,2094.77,2095.91,2075.22,2075.22,36488.0,2068.6302,2069.756,2049.3242,2049.3242,36488.0
2018-05-10 10:10:00,2075.31,2078.68,2064.16,2068.38,18737.0,2049.4131,2052.741,2038.4022,2042.5695,18737.0
2018-05-10 10:20:00,2068.47,2068.47,2058.34,2061.34,34185.0,2042.6584,2042.6584,2032.6548,2035.6174,34185.0
2018-05-10 10:30:00,2062.83,2072.14,2059.06,2067.54,24933.0,2037.0888,2046.2826,2033.3658,2041.74,24933.0
2018-05-10 10:40:00,2067.62,2074.75,2066.0,2071.23,17319.0,2041.819,2048.8601,2040.2192,2045.384,17319.0
2018-05-10 10:50:00,2072.03,2072.93,2067.0,2068.0,14596.0,2046.174,2047.0628,2041.2068,2042.1943,14596.0
2018-05-10 11:00:00,2065.53,2068.89,2063.77,2063.77,14000.0,2039.7551,2043.0732,2038.0171,2038.0171,14000.0
2018-05-10 11:10:00,2064.3,2066.0,2062.08,2062.35,13144.0,2038.5405,2040.2192,2036.3482,2036.6148,13144.0
2018-05-10 11:20:00,2063.36,2063.9,2055.6,2055.6,23870.0,2037.6122,2038.1454,2029.949,2029.949,23870.0
2018-05-10 11:30:00,2056.01,2062.38,2055.5,2061.09,6208.0,2030.3539,2036.6444,2029.8503,2035.3705,6208.0
2018-05-10 11:40:00,2062.0,2064.65,2061.31,2062.48,10850.0,2036.2692,2038.8861,2035.5878,2036.7432,10850.0
2018-05-10 11:50:00,2063.26,2064.59,2062.5,2063.68,4095.0,2037.5134,2038.8268,2036.7629,2037.9282,4095.0
2018-05-10 12:00:00,2063.33,2067.6,2062.12,2067.45,8242.0,2037.5826,2041.7993,2036.3877,2041.6511,8242.0
2018-05-10 12:10:00,2067.19,2067.98,2064.2,2064.2,4200.0,2041.3944,2042.1745,2038.4417,2038.4417,4200.0
2018-05-10 12:20:00,2063.99,2066.14,2062.8,2066.08,5100.0,2038.2343,2040.3575,2037.0592,2040.2982,5100.0
2018-05-10 12:30:00,2066.58,2067.33,2064.79,2066.9,4801.0,2040.792,2041.5326,2039.0243,2041.108,4801.0
2018-05-10 12:40:00,2067.4,2069.0,2066.58,2068.86,4765.0,2041.6018,2043.1818,2040.792,2043.0436,4765.0
2018-05-10 12:50:00,2067.65,2070.99,2067.45,2068.22,6212.0,2041.8487,2045.147,2041.6511,2042.4115,6212.0
2018-05-10 13:00:00,2069.24,2069.24,2065.0,2067.25,4350.0,2043.4188,2043.4188,2039.2317,2041.4536,4350.0
2018-05-10 13:10:00,2066.69,2067.5,2065.41,2065.42,7397.0,2040.9006,2041.7005,2039.6366,2039.6465,7397.0
2018-05-10 13:20:00,2066.21,2066.91,2064.26,2064.85,7189.0,2040.4266,2041.1179,2038.501,2039.0836,7189.0
2018-05-10 13:30:00,2065.55,2066.89,2062.94,2064.83,8385.0,2039.7749,2041.0981,2037.1974,2039.0638,8385.0
2018-05-10 13:40:00,2065.39,2065.64,2063.3,2064.26,7079.0,2039.6169,2039.8637,2037.5529,2038.501,7079.0
2018-05-10 13:50:00,2064.77,2066.21,2062.41,2063.92,5558.0,2039.0046,2040.4266,2036.674,2038.1652,5558.0
2018-05-10 14:00:00,2062.5,2064.1,2061.73,2062.09,7218.0,2036.7629,2038.3429,2036.0025,2036.358,7218.0
2018-05-10 14:10:00,2063.2,2064.2,2061.15,2061.66,3400.0,2037.4542,2038.4417,2035.4298,2035.9334,3400.0
2018-05-10 14:20:00,2061.6,2064.07,2061.6,2064.06,6146.0,2035.8741,2038.3133,2035.8741,2038.3034,6146.0
2018-05-10 14:30:00,2062.97,2065.0,2060.0,2060.0,7173.0,2037.2271,2039.2317,2034.2941,2034.2941,7173.0
2018-05-10 14:40:00,2058.7,2061.64,2058.7,2058.89,3651.0,2033.0103,2035.9136,2033.0103,2033.198,3651.0
2018-05-10 14:50:00,2060.35,2061.87,2058.98,2059.83,4082.0,2034.6397,2036.1408,2033.2868,2034.1262,4082.0
2018-05-10 15:00:00,2060.05,2061.61,2059.83,2059.83,6215.0,2034.3435,2035.884,2034.1262,2034.1262,6215.0
2018-05-10 15:10:00,2059.45,2062.93,2058.51,2060.61,8288.0,2033.751,2037.1875,2032.8227,2034.8965,8288.0
2018-05-10 15:20:00,2060.77,2062.25,2060.16,2062.25,4910.0,2035.0545,2036.516,2034.4521,2036.516,4910.0
2018-05-10 15:30:00,2062.26,2066.47,2061.67,2064.02,9313.0,2036.5259,2040.6834,2035.9433,2038.2639,9313.0
2018-05-10 15:40:00,2064.4,2065.42,2062.85,2063.92,10486.0,2038.6392,2039.6465,2037.1085,2038.1652,10486.0
2018-05-10 15:50:00,2064.5,2080.0,2064.28,2079.83,32805.0,2038.738,2054.0445,2038.5207,2053.8767,32805.0
2018-05-11 09:30:00,2092.32,2095.0,2070.13,2079.34,34740.0,2066.2108,2068.8574,2044.2977,2053.3928,34740.0
2018-05-11 09:40:00,2079.72,2083.79,2074.18,2074.18,13377.0,2053.768,2057.7872,2048.2972,2048.2972,13377.0
2018-05-11 09:50:00,2074.33,2080.67,2074.2,2080.38,10473.0,2048.4453,2054.7062,2048.3169,2054.4198,10473.0
2018-05-11 10:00:00,2079.29,2083.39,2079.29,2082.52,4600.0,2053.3434,2057.3922,2053.3434,2056.5331,4600.0
2018-05-11 10:10:00,2081.9,2082.03,2078.66,2081.23,7750.0,2055.9208,2056.0492,2052.7213,2055.2592,7750.0
2018-05-11 10:20:00,2081.0,2086.14,2080.57,2085.98,13542.0,2055.0321,2060.1079,2054.6074,2059.9499,13542.0
2018-05-11 10:30:00,2086.77,2086.77,2082.15,2083.76,7457.0,2060.7301,2060.7301,2056.1677,2057.7576,7457.0
2018-05-11 10:40:00,2084.69,2085.38,2083.83,2084.44,3700.0,2058.676,2059.3574,2057.8267,2058.4291,3700.0
2018-05-11 10:50:00,2084.93,2085.45,2082.36,2083.97,7334.0,2058.913,2059.4265,2056.3751,2057.965,7334.0
2018-05-11 11:00:00,2083.28,2083.61,2082.38,2082.41,4111.0,2057.2836,2057.6095,2056.3948,2056.4245,4111.0
2018-05-11 11:10:00,2083.62,2085.45,2082.31,2084.7,9731.0,2057.6194,2059.4265,2056.3257,2058.6859,9731.0
2018-05-11 11:20:00,2084.7,2085.87,2083.97,2085.29,4400.0,2058.6859,2059.8413,2057.965,2059.2685,4400.0
2018-05-11 11:30:00,2085.87,2086.8,2081.51,2081.51,6190.0,2059.8413,2060.7597,2055.5357,2055.5357,6190.0
2018-05-11 11:40:00,2083.26,2083.93,2080.78,2081.16,4431.0,2057.2639,2057.9255,2054.8148,2055.1901,4431.0
2018-05-11 11:50:00,2081.2,2081.61,2078.73,2078.88,4000.0,2055.2296,2055.6344,2052.7904,2052.9385,4000.0
2018-05-11 12:00:00,2079.02,2083.0,2079.02,2081.65,3800.0,2053.0768,2057.0071,2053.0768,2055.674,3800.0
2018-05-11 12:10:00,2081.39,2081.99,2080.0,2080.0,4164.0,2055.4172,2056.0097,2054.0445,2054.0445,4164.0
2018-05-11 12:20:00,2080.46,2080.59,2077.09,2077.14,5156.0,2054.4988,2054.6272,2051.1709,2051.2202,5156.0
2018-05-11 12:30:00,2078.87,2078.88,2076.04,2077.05,3109.0,2052.9286,2052.9385,2050.134,2051.1314,3109.0
2018-05-11 12:40:00,2077.93,2077.93,2075.91,2075.92,3296.0,2052.0004,2052.0004,2050.0056,2050.0155,3296.0
2018-05-11 12:50:00,2075.96,2076.15,2074.79,2075.49,2600.0,2050.055,2050.2426,2048.8996,2049.5908,2600.0
2018-05-11 13:00:00,2075.48,2075.84,2074.58,2074.84,4550.0,2049.5809,2049.9365,2048.6922,2048.9489,4550.0
2018-05-11 13:10:00,2074.83,2075.21,2073.71,2073.77,5322.0,2048.9391,2049.3143,2047.833,2047.8923,5322.0
2018-05-11 13:20:00,2074.03,2074.03,2072.78,2073.13,1500.0,2048.149,2048.149,2046.9146,2047.2603,1500.0
2018-05-11 13:30:00,2072.69,2072.7,2067.92,2068.85,8472.0,2046.8258,2046.8356,2042.1153,2043.0337,8472.0
2018-05-11 13:40:00,2069.29,2070.0,2063.93,2065.3,4671.0,2043.4682,2044.1693,2038.1751,2039.528,4671.0
2018-05-11 13:50:00,2065.3,2069.54,2065.16,2067.4,4694.0,2039.528,2043.7151,2039.3897,2041.6018,4694.0
2018-05-11 14:00:00,2068.24,2068.25,2065.05,2065.05,2570.0,2042.4313,2042.4412,2039.2811,2039.2811,2570.0
2018-05-11 14:10:00,2064.61,2067.05,2064.15,2067.0,4000.0,2038.8466,2041.2561,2038.3923,2041.2068,4000.0
2018-05-11 14:20:00,2067.17,2068.16,2065.62,2066.15,3897.0,2041.3746,2042.3523,2039.844,2040.3674,3897.0
2018-05-11 14:30:00,2065.74,2069.02,2065.13,2069.02,3200.0,2039.9625,2043.2016,2039.3601,2043.2016,3200.0
2018-05-11 14:40:00,2069.47,2069.62,2067.52,2068.07,4467.0,2043.6459,2043.7941,2041.7203,2042.2634,4467.0
2018-05-11 14:50:00,2068.08,2068.9,2065.21,2067.0,3810.0,2042.2733,2043.0831,2039.4391,2041.2068,3810.0
2018-05-11 15:00:00,2066.47,2070.75,2066.37,2070.12,2200.0,2040.6834,2044.91,2040.5846,2044.2878,2200.0
2018-05-11 15:10:00,2070.18,2071.72,2070.18,2071.63,3700.0,2044.3471,2045.8679,2044.3471,2045.779,3700.0
2018-05-11 15:20:00,2071.65,2075.3,2070.91,2074.02,7425.0,2045.7987,2049.4032,2045.068,2048.1392,7425.0
2018-05-11 15:30:00,2074.05,2077.16,2073.67,2077.16,6051.0,2048.1688,2051.24,2047.7935,2051.24,6051.0
2018-05-11 15:40:00,2077.55,2077.55,2073.8,2075.56,7069.0,2051.6251,2051.6251,2047.9219,2049.6599,7069.0
2018-05-11 15:50:00,2075.56,2076.76,2068.0,2070.95,28601.0,2049.6599,2050.845,2042.1943,2045.1075,28601.0
2018-05-14 09:30:00,2066.72,2074.33,2062.77,2062.77,22150.0,2040.9303,2048.4453,2037.0295,2037.0295,22150.0
2018-05-14 09:40:00,2062.04,2069.99,2062.0,2065.13,10317.0,2036.3087,2044.1595,2036.2692,2039.3601,10317.0
2018-05-14 09:50:00,2062.73,2064.09,2057.55,2058.01,11987.0,2036.99,2038.3331,2031.8747,2032.3289,11987.0
2018-05-14 10:00:00,2060.49,2061.27,2057.28,2058.62,8035.0,2034.778,2035.5483,2031.6081,2032.9313,8035.0
2018-05-14 10:10:00,2058.39,2061.97,2058.38,2059.66,1903.0,2032.7042,2036.2395,2032.6943,2033.9584,1903.0
2018-05-14 10:20:00,2060.63,2066.19,2059.43,2066.19,6231.0,2034.9162,2040.4069,2033.7312,2040.4069,6231.0
2018-05-14 10:30:00,2066.5,2071.99,2066.49,2071.65,8650.0,2040.713,2046.1345,2040.7031,2045.7987,8650.0
2018-05-14 10:40:00,2071.24,2071.53,2069.06,2069.55,2850.0,2045.3939,2045.6802,2043.2411,2043.7249,2850.0
2018-05-14 10:50:00,2069.41,2071.25,2069.29,2069.37,6570.0,2043.5867,2045.4037,2043.4682,2043.5472,6570.0
2018-05-14 11:00:00,2069.81,2069.93,2067.84,2069.93,5307.0,2043.9817,2044.1002,2042.0363,2044.1002,5307.0
2018-05-14 11:10:00,2069.38,2070.79,2067.59,2069.04,11032.0,2043.5571,2044.9495,2041.7894,2043.2213,11032.0
2018-05-14 11:20:00,2070.0,2071.99,2068.11,2068.12,5697.0,2044.1693,2046.1345,2042.3029,2042.3128,5697.0
2018-05-14 11:30:00,2069.97,2069.97,2068.1,2068.12,4590.0,2044.1397,2044.1397,2042.293,2042.3128,4590.0
2018-05-14 11:40:00,2066.97,2067.04,2063.55,2066.0,8936.0,2041.1771,2041.2463,2037.7998,2040.2192,8936.0
2018-05-14 11:50:00,2066.04,2066.04,2062.86,2063.49,7688.0,2040.2587,2040.2587,2037.1184,2037.7406,7688.0
2018-05-14 12:00:00,2062.41,2064.45,2060.88,2064.44,2465.0,2036.674,2038.6886,2035.1631,2038.6787,2465.0
2018-05-14 12:10:00,2064.92,2064.99,2062.65,2064.04,2137.0,2039.1527,2039.2218,2036.911,2038.2837,2137.0
2018-05-14 12:20:00,2062.24,2062.25,2059.5,2060.0,5750.0,2036.5062,2036.516,2033.8004,2034.2941,5750.0
2018-05-14 12:30:00,2060.43,2066.5,2060.42,2066.33,3501.0,2034.7187,2040.713,2034.7089,2040.5451,3501.0
2018-05-14 12:40:00,2063.84,2064.24,2061.68,2062.05,839.0,2038.0862,2038.4812,2035.9531,2036.3185,839.0
2018-05-14 12:50:00,2061.92,2062.18,2059.49,2059.49,1341.0,2036.1902,2036.4469,2033.7905,2033.7905,1341.0
2018-05-14 13:00:00,2058.73,2058.98,2056.14,2058.96,4700.0,2033.04,2033.2868,2030.4823,2033.2671,4700.0
2018-05-14 13:10:00,2059.12,2059.53,2055.16,2056.94,3373.0,2033.4251,2033.83,2029.5145,2031.2723,3373.0
2018-05-14 13:20:00,2055.87,2058.54,2055.01,2056.58,4270.0,2030.2156,2032.8523,2029.3664,2030.9168,4270.0
2018-05-14 13:30:00,2056.6,2060.36,2056.32,2060.36,1900.0,2030.9365,2034.6496,2030.66,2034.6496,1900.0
2018-05-14 13:40:00,2060.36,2061.38,2059.66,2060.35,2335.0,2034.6496,2035.6569,2033.9584,2034.6397,2335.0
2018-05-14 13:50:00,2060.35,2064.16,2060.34,2064.16,5100.0,2034.6397,2038.4022,2034.6299,2038.4022,5100.0
2018-05-14 14:00:00,2064.53,2065.83,2063.44,2064.75,4442.0,2038.7676,2040.0514,2037.6912,2038.9848,4442.0
2018-05-14 14:10:00,2064.72,2064.9,2060.83,2063.07,2084.0,2038.9552,2039.133,2035.1138,2037.3258,2084.0
2018-05-14 14:20:00,2062.87,2063.85,2060.85,2063.64,8398.0,2037.1283,2038.0961,2035.1335,2037.8887,8398.0
2018-05-14 14:30:00,2063.64,2065.34,2062.7,2065.33,2500.0,2037.8887,2039.5675,2036.9604,2039.5576,2500.0
2018-05-14 14:40:00,2066.09,2069.2,2065.34,2067.75,6972.0,2040.3081,2043.3793,2039.5675,2041.9474,6972.0
2018-05-14 14:50:00,2068.05,2071.5,2068.05,2069.64,2820.0,2042.2437,2045.6506,2042.2437,2043.8138,2820.0
2018-05-14 15:00:00,2069.78,2069.78,2065.11,2065.24,2320.0,2043.9521,2043.9521,2039.3403,2039.4687,2320.0
2018-05-14 15:10:00,2065.79,2068.64,2065.6,2068.55,5681.0,2040.0119,2042.8263,2039.8242,2042.7374,5681.0
2018-05-14 15:20:00,2068.54,2071.38,2068.54,2070.9,5145.0,2042.7275,2045.5321,2042.7275,2045.0581,5145.0
2018-05-14 15:30:00,2070.95,2073.36,2070.95,2073.34,3400.0,2045.1075,2047.4874,2045.1075,2047.4676,3400.0
2018-05-14 15:40:00,2073.25,2073.68,2070.92,2071.75,8317.0,2047.3788,2047.8034,2045.0778,2045.8975,8317.0
2018-05-14 15:50:00,2071.14,2074.63,2070.27,2071.94,22002.0,2045.2951,2048.7415,2044.436,2046.0851,22002.0
2018-05-15 09:30:00,2054.1,2059.61,2034.66,2041.64,22884.0,2028.4677,2033.909,2009.2703,2016.1632,22884.0
2018-05-15 09:40:00,2042.84,2043.15,2036.71,2040.02,20359.0,2017.3482,2017.6544,2011.2947,2014.5634,20359.0
2018-05-15 09:50:00,2040.56,2049.63,2038.91,2041.41,8497.0,2015.0967,2024.0535,2013.4673,2015.9361,8497.0
2018-05-15 10:00:00,2041.42,2042.99,2038.18,2041.47,11293.0,2015.946,2017.4964,2012.7464,2015.9953,11293.0
2018-05-15 10:10:00,2045.96,2047.21,2042.87,2045.19,7676.0,2020.4293,2021.6637,2017.3779,2019.6689,7676.0
2018-05-15 10:20:00,2044.9,2049.0,2044.9,2048.49,9100.0,2019.3825,2023.4314,2019.3825,2022.9277,9100.0
2018-05-15 10:30:00,2047.33,2053.57,2046.56,2052.85,7621.0,2021.7822,2027.9443,2021.0218,2027.2333,7621.0
2018-05-15 10:40:00,2052.25,2055.91,2049.03,2054.46,5700.0,2026.6408,2030.2551,2023.461,2028.8232,5700.0
2018-05-15 10:50:00,2054.19,2056.83,2050.76,2050.76,2500.0,2028.5566,2031.1637,2025.1694,2025.1694,2500.0
2018-05-15 11:00:00,2049.87,2053.63,2049.86,2052.98,4586.0,2024.2905,2028.0036,2024.2806,2027.3617,4586.0
2018-05-15 11:10:00,2051.41,2051.54,2049.24,2049.24,4003.0,2025.8113,2025.9397,2023.6684,2023.6684,4003.0
2018-05-15 11:20:00,2049.45,2051.04,2048.45,2048.58,1500.0,2023.8758,2025.4459,2022.8882,2023.0166,1500.0
2018-05-15 11:30:00,2048.69,2050.84,2047.99,2050.84,3630.0,2023.1252,2025.2484,2022.434,2025.2484,3630.0
2018-05-15 11:40:00,2050.44,2054.21,2048.46,2053.0,3950.0,2024.8534,2028.5764,2022.8981,2027.3815,3950.0
2018-05-15 11:50:00,2052.99,2054.79,2052.88,2053.25,2000.0,2027.3716,2029.1491,2027.263,2027.6283,2000.0
2018-05-15 12:00:00,2052.59,2054.54,2050.3,2053.04,4204.0,2026.9766,2028.9022,2024.7152,2027.421,4204.0
2018-05-15 12:10:00,2052.78,2055.94,2051.35,2055.94,2300.0,2027.1642,2030.2848,2025.7521,2030.2848,2300.0
2018-05-15 12:20:00,2054.94,2057.9,2054.8,2056.98,2300.0,2029.2973,2032.2203,2029.159,2031.3118,2300.0
2018-05-15 12:30:00,2057.99,2063.53,2057.99,2062.83,6200.0,2032.3092,2037.7801,2032.3092,2037.0888,6200.0
2018-05-15 12:40:00,2062.73,2067.37,2061.59,2065.94,2400.0,2036.99,2041.5721,2035.8643,2040.16,2400.0
2018-05-15 12:50:00,2067.1,2071.15,2066.38,2071.0,6054.0,2041.3055,2045.305,2040.5945,2045.1568,6054.0
2018-05-15 13:00:00,2070.49,2070.49,2063.1,2063.1,1500.0,2044.6532,2044.6532,2037.3554,2037.3554,1500.0
2018-05-15 13:10:00,2063.1,2065.37,2063.1,2065.09,1600.0,2037.3554,2039.5971,2037.3554,2039.3206,1600.0
2018-05-15 13:20:00,2067.0,2067.0,2064.35,2064.6,2200.0,2041.2068,2041.2068,2038.5898,2038.8367,2200.0
2018-05-15 13:30:00,2064.88,2064.91,2062.11,2062.12,1600.0,2039.1132,2039.1428,2036.3778,2036.3877,1600.0
2018-05-15 13:40:00,2062.11,2062.11,2058.87,2059.67,3407.0,2036.3778,2036.3778,2033.1782,2033.9682,3407.0
2018-05-15 13:50:00,2059.74,2059.75,2051.73,2052.08,3108.0,2034.0374,2034.0472,2026.1273,2026.4729,3108.0
2018-05-15 14:00:00,2052.0,2056.3,2050.86,2055.33,2338.0,2026.3939,2030.6403,2025.2682,2029.6824,2338.0
2018-05-15 14:10:00,2057.21,2060.79,2057.21,2059.11,1864.0,2031.5389,2035.0743,2031.5389,2033.4152,1864.0
2018-05-15 14:20:00,2057.49,2062.3,2055.9,2062.3,4144.0,2031.8154,2036.5654,2030.2453,2036.5654,4144.0
2018-05-15 14:30:00,2062.12,2066.8,2062.11,2064.38,3800.0,2036.3877,2041.0093,2036.3778,2038.6195,3800.0
2018-05-15 14:40:00,2064.24,2065.32,2060.5,2062.08,7547.0,2038.4812,2039.5477,2034.7879,2036.3482,7547.0
2018-05-15 14:50:00,2059.67,2062.91,2059.51,2061.57,5389.0,2033.9682,2037.1678,2033.8102,2035.8445,5389.0
2018-05-15 15:00:00,2062.0,2062.0,2058.9,2060.16,3599.0,2036.2692,2036.2692,2033.2078,2034.4521,3599.0
2018-05-15 15:10:00,2060.2,2060.48,2058.32,2059.51,2889.0,2034.4916,2034.7681,2032.6351,2033.8102,2889.0
2018-05-15 15:20:00,2059.55,2061.48,2059.27,2060.92,5599.0,2033.8497,2035.7556,2033.5732,2035.2026,5599.0
2018-05-15 15:30:00,2060.89,2067.51,2060.83,2067.32,5500.0,2035.173,2041.7104,2035.1138,2041.5228,5500.0
2018-05-15 15:40:00,2066.29,2067.36,2063.7,2067.24,11801.0,2040.5056,2041.5623,2037.9479,2041.4438,11801.0
2018-05-15 15:50:00,2067.49,2070.49,2066.34,2067.76,21226.0,2041.6906,2044.6532,2040.555,2041.9573,21226.0
2018-05-16 09:30:00,2070.34,2073.55,2065.57,2073.55,6475.0,2044.5051,2047.675,2039.7946,2047.675,6475.0
2018-05-16 09:40:00,2073.07,2074.03,2066.42,2068.1,4350.0,2047.201,2048.149,2040.634,2042.293,4350.0
2018-05-16 09:50:00,2070.0,2070.79,2067.56,2067.56,4679.0,2044.1693,2044.9495,2041.7598,2041.7598,4679.0
2018-05-16 10:00:00,2068.62,2070.7,2068.14,2068.42,5689.0,2042.8065,2044.8606,2042.3325,2042.609,5689.0
2018-05-16 10:10:00,2068.42,2075.79,2066.84,2075.6,4093.0,2042.609,2049.8871,2041.0488,2049.6994,4093.0
2018-05-16 10:20:00,2074.74,2076.62,2072.77,2075.06,16041.0,2048.8502,2050.7067,2046.9048,2049.1662,16041.0
2018-05-16 10:30:00,2076.02,2082.34,2076.02,2082.33,6219.0,2050.1142,2056.3553,2050.1142,2056.3455,6219.0
2018-05-16 10:40:00,2081.65,2082.19,2077.14,2079.69,1700.0,2055.674,2056.2072,2051.2202,2053.7384,1700.0
2018-05-16 10:50:00,2078.68,2081.95,2076.86,2080.5,4865.0,2052.741,2055.9702,2050.9437,2054.5383,4865.0
2018-05-16 11:00:00,2079.51,2080.26,2076.61,2079.74,4720.0,2053.5607,2054.3013,2050.6968,2053.7878,4720.0
2018-05-16 11:10:00,2079.32,2079.42,2077.05,2079.41,2700.0,2053.373,2053.4718,2051.1314,2053.4619,2700.0
2018-05-16 11:20:00,2078.65,2080.58,2076.9,2080.03,3700.0,2052.7114,2054.6173,2050.9832,2054.0742,3700.0
2018-05-16 11:30:00,2079.73,2080.25,2078.95,2079.56,1250.0,2053.7779,2054.2914,2053.0076,2053.61,1250.0
2018-05-16 11:40:00,2080.06,2081.95,2078.8,2081.0,3251.0,2054.1038,2055.9702,2052.8595,2055.0321,3251.0
2018-05-16 11:50:00,2082.5,2082.7,2082.23,2082.64,900.0,2056.5133,2056.7108,2056.2467,2056.6516,900.0
2018-05-16 12:00:00,2082.21,2085.25,2082.01,2083.56,3148.0,2056.227,2059.229,2056.0295,2057.5601,3148.0
2018-05-16 12:10:00,2085.96,2088.05,2084.96,2085.62,5492.0,2059.9302,2061.9941,2058.9426,2059.5944,5492.0
2018-05-16 12:20:00,2086.0,2088.1,2085.51,2087.39,1350.0,2059.9697,2062.0435,2059.4858,2061.3423,1350.0
2018-05-16 12:30:00,2088.01,2092.71,2088.01,2090.3,6771.0,2061.9546,2066.5959,2061.9546,2064.216,6771.0
2018-05-16 12:40:00,2090.23,2090.24,2086.74,2087.17,3172.0,2064.1469,2064.1568,2060.7004,2061.1251,3172.0
2018-05-16 12:50:00,2088.52,2088.67,2086.43,2086.54,2500.0,2062.4582,2062.6064,2060.3943,2060.5029,2500.0
2018-05-16 13:00:00,2086.35,2087.79,2085.91,2085.93,2902.0,2060.3153,2061.7373,2059.8808,2059.9005,2902.0
2018-05-16 13:10:00,2085.13,2085.13,2078.28,2079.26,4693.0,2059.1105,2059.1105,2052.346,2053.3138,4693.0
2018-05-16 13:20:00,2079.51,2081.37,2079.1,2081.37,1200.0,2053.5607,2055.3974,2053.1558,2055.3974,1200.0
2018-05-16 13:30:00,2082.37,2083.91,2082.22,2083.91,2000.0,2056.385,2057.9057,2056.2368,2057.9057,2000.0
2018-05-16 13:40:00,2083.91,2083.91,2080.23,2080.23,1100.0,2057.9057,2057.9057,2054.2717,2054.2717,1100.0
2018-05-16 13:50:00,2079.71,2080.26,2076.56,2079.41,2400.0,2053.7582,2054.3013,2050.6475,2053.4619,2400.0
2018-05-16 14:00:00,2080.27,2081.16,2079.72,2081.16,1100.0,2054.3112,2055.1901,2053.768,2055.1901,1100.0
2018-05-16 14:10:00,2082.76,2084.68,2082.5,2084.0,1931.0,2056.7701,2058.6661,2056.5133,2057.9946,1931.0
2018-05-16 14:20:00,2083.48,2083.48,2080.35,2080.36,700.0,2057.4811,2057.4811,2054.3902,2054.4,700.0
2018-05-16 14:30:00,2081.29,2082.77,2081.29,2081.85,800.0,2055.3184,2056.78,2055.3184,2055.8715,800.0
2018-05-16 14:40:00,2083.09,2083.99,2083.09,2083.99,700.0,2057.096,2057.9848,2057.096,2057.9848,700.0
2018-05-16 14:50:00,2083.38,2085.22,2083.17,2085.22,700.0,2057.3824,2059.1994,2057.175,2059.1994,700.0
2018-05-16 15:00:00,2086.43,2086.43,2081.43,2083.36,3100.0,2060.3943,2060.3943,2055.4567,2057.3626,3100.0
2018-05-16 15:10:00,2081.46,2081.46,2078.65,2078.74,2300.0,2055.4863,2055.4863,2052.7114,2052.8003,2300.0
2018-05-16 15:20:00,2079.16,2079.17,2077.92,2078.33,1600.0,2053.215,2053.2249,2051.9905,2052.3954,1600.0
2018-05-16 15:30:00,2077.78,2077.78,2073.46,2074.57,7128.0,2051.8522,2051.8522,2047.5861,2048.6823,7128.0
2018-05-16 15:40:00,2073.8,2074.9,2072.26,2072.26,10362.0,2047.9219,2049.0082,2046.4011,2046.4011,10362.0
2018-05-16 15:50:00,2070.58,2077.32,2070.58,2074.89,16479.0,2044.7421,2051.398,2044.7421,2048.9983,16479.0
2018-05-17 09:30:00,2073.51,2076.62,2069.29,2076.06,11143.0,2047.6355,2050.7067,2043.4682,2050.1537,11143.0
2018-05-17 09:40:00,2076.06,2087.37,2075.01,2086.97,9154.0,2050.1537,2061.3226,2049.1168,2060.9276,9154.0
2018-05-17 09:50:00,2086.94,2087.18,2082.47,2085.03,3800.0,2060.8979,2061.1349,2056.4837,2059.0118,3800.0
2018-05-17 10:00:00,2084.13,2090.49,2084.13,2087.37,4868.0,2058.123,2064.4036,2058.123,2061.3226,4868.0
2018-05-17 10:10:00,2088.22,2091.53,2088.22,2091.21,3102.0,2062.162,2065.4307,2062.162,2065.1147,3102.0
2018-05-17 10:20:00,2090.2,2093.55,2090.2,2092.97,2100.0,2064.1173,2067.4255,2064.1173,2066.8527,2100.0
2018-05-17 10:30:00,2092.96,2097.43,2092.58,2095.1,9781.0,2066.8428,2071.257,2066.4676,2068.9561,9781.0
2018-05-17 10:40:00,2095.73,2097.41,2094.62,2097.09,4331.0,2069.5783,2071.2373,2068.4821,2070.9213,4331.0
2018-05-17 10:50:00,2097.2,2098.46,2095.74,2096.89,4231.0,2071.0299,2072.2742,2069.5881,2070.7238,4231.0
2018-05-17 11:00:00,2096.22,2096.22,2093.43,2093.46,1742.0,2070.0621,2070.0621,2067.307,2067.3366,1742.0
2018-05-17 11:10:00,2092.63,2095.88,2092.49,2095.76,1901.0,2066.5169,2069.7264,2066.3787,2069.6079,1901.0
2018-05-17 11:20:00,2096.13,2096.14,2093.56,2093.56,1600.0,2069.9733,2069.9831,2067.4353,2067.4353,1600.0
2018-05-17 11:30:00,2093.56,2093.58,2090.81,2093.57,1356.0,2067.4353,2067.4551,2064.7196,2067.4452,1356.0
2018-05-17 11:40:00,2095.93,2095.93,2092.6,2092.6,6900.0,2069.7758,2069.7758,2066.4873,2066.4873,6900.0
2018-05-17 11:50:00,2092.29,2093.14,2089.51,2089.51,4400.0,2066.1812,2067.0206,2063.4359,2063.4359,4400.0
2018-05-17 12:00:00,2091.44,2093.53,2089.83,2090.0,2050.0,2065.3418,2067.4057,2063.7519,2063.9198,2050.0
2018-05-17 12:10:00,2090.0,2090.82,2086.46,2089.99,1630.0,2063.9198,2064.7295,2060.4239,2063.9099,1630.0
2018-05-17 12:20:00,2091.16,2091.16,2088.87,2089.07,1358.0,2065.0653,2065.0653,2062.8039,2063.0014,1358.0
2018-05-17 12:30:00,2090.03,2090.99,2088.77,2089.24,1676.0,2063.9494,2064.8974,2062.7051,2063.1692,1676.0
2018-05-17 12:40:00,2088.14,2088.93,2086.8,2086.8,7297.0,2062.083,2062.8631,2060.7597,2060.7597,7297.0
2018-05-17 12:50:00,2087.83,2087.84,2086.15,2086.38,1000.0,2061.7768,2061.7867,2060.1178,2060.3449,1000.0
2018-05-17 13:00:00,2086.95,2091.92,2086.25,2091.92,2770.0,2060.9078,2065.8158,2060.2165,2065.8158,2770.0
2018-05-17 13:10:00,2091.5,2091.65,2089.22,2089.22,1234.0,2065.401,2065.5492,2063.1495,2063.1495,1234.0
2018-05-17 13:20:00,2091.23,2091.8,2089.2,2089.21,2800.0,2065.1344,2065.6973,2063.1297,2063.1396,2800.0
2018-05-17 13:30:00,2089.8,2090.58,2088.57,2088.74,1900.0,2063.7222,2064.4925,2062.5076,2062.6755,1900.0
2018-05-17 13:40:00,2088.74,2088.74,2086.63,2086.83,830.0,2062.6755,2062.6755,2060.5918,2060.7893,830.0
2018-05-17 13:50:00,2086.83,2087.98,2083.65,2083.65,3319.0,2060.7893,2061.925,2057.649,2057.649,3319.0
2018-05-17 14:00:00,2084.13,2084.14,2080.44,2081.03,2500.0,2058.123,2058.1329,2054.479,2055.0617,2500.0
2018-05-17 14:10:00,2083.15,2087.88,2082.49,2087.72,2779.0,2057.1552,2061.8262,2056.5035,2061.6682,2779.0
2018-05-17 14:20:00,2088.3,2089.32,2085.12,2088.84,2213.0,2062.241,2063.2482,2059.1006,2062.7742,2213.0
2018-05-17 14:30:00,2089.98,2091.02,2085.0,2085.69,3176.0,2063.9,2064.927,2058.9821,2059.6635,3176.0
2018-05-17 14:40:00,2087.64,2090.47,2087.1,2087.97,1514.0,2061.5892,2064.3839,2061.0559,2061.9151,1514.0
2018-05-17 14:50:00,2088.89,2090.83,2088.87,2090.82,600.0,2062.8236,2064.7394,2062.8039,2064.7295,600.0
2018-05-17 15:00:00,2090.82,2091.73,2089.27,2091.73,1700.0,2064.7295,2065.6282,2063.1989,2065.6282,1700.0
2018-05-17 15:10:00,2090.1,2091.97,2089.84,2091.97,4329.0,2064.0185,2065.8652,2063.7618,2065.8652,4329.0
2018-05-17 15:20:00,2092.0,2095.0,2092.0,2094.08,4661.0,2065.8948,2068.8574,2065.8948,2067.9488,4661.0
2018-05-17 15:30:00,2092.72,2093.0,2090.68,2090.68,2800.0,2066.6058,2066.8823,2064.5913,2064.5913,2800.0
2018-05-17 15:40:00,2090.81,2092.29,2090.32,2092.03,2972.0,2064.7196,2066.1812,2064.2358,2065.9244,2972.0
2018-05-17 15:50:00,2092.38,2092.4,2089.06,2089.06,10002.0,2066.2701,2066.2898,2062.9915,2062.9915,10002.0
2018-05-18 09:30:00,2097.91,2097.91,2077.57,2080.38,28614.0,2071.731,2071.731,2051.6449,2054.4198,28614.0
2018-05-18 09:40:00,2078.14,2081.23,2076.18,2081.23,3984.0,2052.2077,2055.2592,2050.2722,2055.2592,3984.0
2018-05-18 09:50:00,2082.77,2083.51,2076.82,2076.82,6158.0,2056.78,2057.5107,2050.9042,2050.9042,6158.0
2018-05-18 10:00:00,2080.45,2081.39,2078.0,2078.0,4810.0,2054.4889,2055.4172,2052.0695,2052.0695,4810.0
2018-05-18 10:10:00,2076.09,2080.0,2076.08,2077.01,4044.0,2050.1833,2054.0445,2050.1735,2051.0919,4044.0
2018-05-18 10:20:00,2078.0,2078.0,2075.1,2077.0,6284.0,2052.0695,2052.0695,2049.2057,2051.082,6284.0
2018-05-18 10:30:00,2076.87,2077.57,2074.01,2074.55,8314.0,2050.9536,2051.6449,2048.1293,2048.6625,8314.0
2018-05-18 10:40:00,2073.85,2078.0,2073.0,2073.78,3102.0,2047.9713,2052.0695,2047.1319,2047.9022,3102.0
2018-05-18 10:50:00,2074.01,2075.56,2067.79,2068.19,7334.0,2048.1293,2049.6599,2041.9869,2042.3819,7334.0
2018-05-18 11:00:00,2069.72,2072.28,2067.36,2072.28,4231.0,2043.8928,2046.4209,2041.5623,2046.4209,4231.0
2018-05-18 11:10:00,2073.89,2073.9,2071.04,2071.29,3784.0,2048.0108,2048.0207,2045.1963,2045.4432,3784.0
2018-05-18 11:20:00,2070.71,2072.0,2069.99,2069.99,2220.0,2044.8705,2046.1444,2044.1595,2044.1595,2220.0
2018-05-18 11:30:00,2070.33,2074.66,2070.32,2074.66,1700.0,2044.4952,2048.7712,2044.4853,2048.7712,1700.0
2018-05-18 11:40:00,2074.59,2076.52,2073.26,2073.42,1615.0,2048.702,2050.608,2047.3886,2047.5466,1615.0
2018-05-18 11:50:00,2075.04,2077.14,2074.31,2075.0,3060.0,2049.1464,2051.2202,2048.4255,2049.1069,3060.0
2018-05-18 12:00:00,2074.24,2074.49,2073.25,2073.25,822.0,2048.3564,2048.6033,2047.3788,2047.3788,822.0
2018-05-18 12:10:00,2071.93,2074.14,2071.92,2074.13,1900.0,2046.0752,2048.2577,2046.0654,2048.2478,1900.0
2018-05-18 12:20:00,2072.9,2072.9,2071.64,2071.64,1300.0,2047.0331,2047.0331,2045.7889,2045.7889,1300.0
2018-05-18 12:30:00,2070.43,2072.93,2070.41,2072.41,1071.0,2044.594,2047.0628,2044.5742,2046.5493,1071.0
2018-05-18 12:40:00,2073.01,2074.58,2073.01,2074.43,500.0,2047.1418,2048.6922,2047.1418,2048.544,500.0
2018-05-18 12:50:00,2073.27,2074.4,2071.54,2073.0,2600.0,2047.3985,2048.5144,2045.6901,2047.1319,2600.0
2018-05-18 13:00:00,2072.66,2074.3,2072.57,2073.32,1209.0,2046.7961,2048.4157,2046.7073,2047.4479,1209.0
2018-05-18 13:10:00,2073.22,2074.12,2073.22,2073.83,400.0,2047.3491,2048.2379,2047.3491,2047.9515,400.0
2018-05-18 13:20:00,2074.01,2074.19,2071.0,2074.19,4815.0,2048.1293,2048.307,2045.1568,2048.307,4815.0
2018-05-18 13:30:00,2074.19,2074.19,2071.79,2071.79,1100.0,2048.307,2048.307,2045.937,2045.937,1100.0
2018-05-18 13:40:00,2070.39,2071.49,2069.12,2069.12,1700.0,2044.5545,2045.6407,2043.3003,2043.3003,1700.0
2018-05-18 13:50:00,2071.26,2072.21,2070.21,2072.21,1500.0,2045.4136,2046.3517,2044.3767,2046.3517,1500.0
2018-05-18 14:00:00,2072.21,2072.21,2069.03,2069.03,400.0,2046.3517,2046.3517,2043.2114,2043.2114,400.0
2018-05-18 14:10:00,2069.91,2071.0,2069.2,2070.45,2100.0,2044.0804,2045.1568,2043.3793,2044.6137,2100.0
2018-05-18 14:20:00,2070.45,2070.95,2068.9,2068.91,1600.0,2044.6137,2045.1075,2043.0831,2043.0929,1600.0
2018-05-18 14:30:00,2070.3,2073.57,2069.48,2073.04,3625.0,2044.4656,2047.6948,2043.6558,2047.1714,3625.0
2018-05-18 14:40:00,2071.45,2074.35,2071.44,2074.04,1800.0,2045.6012,2048.465,2045.5914,2048.1589,1800.0
2018-05-18 14:50:00,2073.99,2073.99,2071.5,2073.65,1200.0,2048.1095,2048.1095,2045.6506,2047.7738,1200.0
2018-05-18 15:00:00,2073.64,2073.66,2069.8,2070.81,7327.0,2047.7639,2047.7837,2043.9718,2044.9692,7327.0
2018-05-18 15:10:00,2070.92,2070.92,2069.85,2069.85,500.0,2045.0778,2045.0778,2044.0212,2044.0212,500.0
2018-05-18 15:20:00,2069.99,2070.54,2068.1,2068.28,2961.0,2044.1595,2044.7026,2042.293,2042.4708,2961.0
2018-05-18 15:30:00,2068.28,2070.64,2068.28,2070.62,5371.0,2042.4708,2044.8013,2042.4708,2044.7816,5371.0
2018-05-18 15:40:00,2070.62,2071.06,2069.11,2069.58,5556.0,2044.7816,2045.2161,2043.2904,2043.7546,5556.0
2018-05-18 15:50:00,2068.87,2069.23,2066.34,2066.35,19553.0,2043.0534,2043.4089,2040.555,2040.5649,19553.0
2018-05-21 09:30:00,2076.37,2078.47,2071.06,2074.01,16936.0,2050.4598,2052.5336,2045.2161,2048.1293,16936.0
2018-05-21 09:40:00,2077.77,2077.77,2073.31,2075.41,4019.0,2051.8424,2051.8424,2047.438,2049.5118,4019.0
2018-05-21 09:50:00,2076.7,2076.7,2072.56,2072.58,5534.0,2050.7857,2050.7857,2046.6974,2046.7171,5534.0
2018-05-21 10:00:00,2072.57,2076.94,2072.56,2075.7,4338.0,2046.7073,2051.0227,2046.6974,2049.7982,4338.0
2018-05-21 10:10:00,2075.7,2077.79,2075.58,2076.94,3398.0,2049.7982,2051.8621,2049.6797,2051.0227,3398.0
2018-05-21 10:20:00,2077.47,2077.48,2075.71,2076.23,1800.0,2051.5461,2051.556,2049.8081,2050.3216,1800.0
2018-05-21 10:30:00,2076.42,2077.35,2076.42,2076.53,3825.0,2050.5092,2051.4276,2050.5092,2050.6178,3825.0
2018-05-21 10:40:00,2076.53,2077.13,2073.76,2073.76,3000.0,2050.6178,2051.2104,2047.8824,2047.8824,3000.0
2018-05-21 10:50:00,2075.01,2075.93,2074.27,2074.91,3600.0,2049.1168,2050.0253,2048.386,2049.0181,3600.0
2018-05-21 11:00:00,2075.31,2076.99,2072.0,2073.35,4010.0,2049.4131,2051.0721,2046.1444,2047.4775,4010.0
2018-05-21 11:10:00,2073.35,2073.35,2067.3,2069.79,3975.0,2047.4775,2047.4775,2041.503,2043.9619,3975.0
2018-05-21 11:20:00,2068.95,2070.22,2063.01,2063.53,3900.0,2043.1324,2044.3866,2037.2666,2037.7801,3900.0
2018-05-21 11:30:00,2063.45,2067.5,2062.51,2066.67,3000.0,2037.7011,2041.7005,2036.7728,2040.8809,3000.0
2018-05-21 11:40:00,2066.71,2068.58,2065.51,2067.29,3800.0,2040.9204,2042.767,2039.7354,2041.4931,3800.0
2018-05-21 11:50:00,2067.84,2068.11,2067.35,2067.5,1500.0,2042.0363,2042.3029,2041.5524,2041.7005,1500.0
2018-05-21 12:00:00,2068.43,2068.77,2066.37,2067.93,1720.0,2042.6189,2042.9547,2040.5846,2042.1252,1720.0
2018-05-21 12:10:00,2068.18,2071.78,2068.18,2070.87,5244.0,2042.372,2045.9271,2042.372,2045.0285,5244.0
2018-05-21 12:20:00,2070.81,2070.81,2069.24,2070.0,2500.0,2044.9692,2044.9692,2043.4188,2044.1693,2500.0
2018-05-21 12:30:00,2070.02,2070.75,2069.48,2070.13,1800.0,2044.1891,2044.91,2043.6558,2044.2977,1800.0
2018-05-21 12:40:00,2069.82,2072.65,2069.82,2071.91,4208.0,2043.9916,2046.7863,2043.9916,2046.0555,4208.0
2018-05-21 12:50:00,2071.99,2074.18,2071.99,2073.79,2239.0,2046.1345,2048.2972,2046.1345,2047.912,2239.0
2018-05-21 13:00:00,2074.48,2076.24,2073.34,2076.24,6100.0,2048.5934,2050.3315,2047.4676,2050.3315,6100.0
2018-05-21 13:10:00,2076.24,2077.05,2076.24,2076.77,18679.0,2050.3315,2051.1314,2050.3315,2050.8548,18679.0
2018-05-21 13:20:00,2076.94,2076.94,2075.57,2076.25,1000.0,2051.0227,2051.0227,2049.6698,2050.3413,1000.0
2018-05-21 13:30:00,2076.13,2076.14,2073.99,2074.3,1100.0,2050.2228,2050.2327,2048.1095,2048.4157,1100.0
2018-05-21 13:40:00,2075.74,2076.0,2074.16,2076.0,1400.0,2049.8377,2050.0945,2048.2774,2050.0945,1400.0
2018-05-21 13:50:00,2076.45,2076.45,2074.14,2074.7,900.0,2050.5388,2050.5388,2048.2577,2048.8107,900.0
2018-05-21 14:00:00,2074.7,2074.7,2071.38,2072.01,1200.0,2048.8107,2048.8107,2045.5321,2046.1542,1200.0
2018-05-21 14:10:00,2071.23,2071.23,2068.51,2068.7,1875.0,2045.384,2045.384,2042.6979,2042.8855,1875.0
2018-05-21 14:20:00,2068.73,2069.47,2068.42,2069.3,1600.0,2042.9152,2043.6459,2042.609,2043.4781,1600.0
2018-05-21 14:30:00,2068.47,2069.95,2066.02,2068.95,4021.0,2042.6584,2044.1199,2040.239,2043.1324,4021.0
2018-05-21 14:40:00,2068.95,2071.29,2067.93,2069.51,2807.0,2043.1324,2045.4432,2042.1252,2043.6854,2807.0
2018-05-21 14:50:00,2068.98,2069.37,2068.85,2068.85,1955.0,2043.1621,2043.5472,2043.0337,2043.0337,1955.0
2018-05-21 15:00:00,2068.95,2070.1,2067.94,2070.1,3129.0,2043.1324,2044.2681,2042.135,2044.2681,3129.0
2018-05-21 15:10:00,2070.23,2074.85,2070.23,2072.99,3209.0,2044.3965,2048.9588,2044.3965,2047.122,3209.0
2018-05-21 15:20:00,2073.08,2073.94,2072.38,2072.73,2200.0,2047.2109,2048.0602,2046.5196,2046.8653,2200.0
2018-05-21 15:30:00,2072.73,2073.71,2072.68,2073.59,2856.0,2046.8653,2047.833,2046.8159,2047.7145,2856.0
2018-05-21 15:40:00,2073.52,2074.57,2071.81,2071.81,3171.0,2047.6454,2048.6823,2045.9567,2045.9567,3171.0
2018-05-21 15:50:00,2073.84,2074.51,2071.35,2071.37,8473.0,2047.9614,2048.623,2045.5025,2045.5222,8473.0
2018-05-22 09:30:00,2076.03,2079.37,2072.58,2073.43,5341.0,2050.1241,2053.4224,2046.7171,2047.5565,5341.0
2018-05-22 09:40:00,2074.78,2075.92,2073.83,2073.85,3557.0,2048.8897,2050.0155,2047.9515,2047.9713,3557.0
2018-05-22 09:50:00,2073.85,2073.86,2066.42,2071.42,7904.0,2047.9713,2047.9812,2040.634,2045.5716,7904.0
2018-05-22 10:00:00,2071.1,2074.39,2069.83,2069.83,2600.0,2045.2556,2048.5045,2044.0014,2044.0014,2600.0
2018-05-22 10:10:00,2069.95,2072.2,2068.48,2070.03,3405.0,2044.1199,2046.3419,2042.6683,2044.199,3405.0
2018-05-22 10:20:00,2069.95,2070.15,2065.11,2065.16,2931.0,2044.1199,2044.3175,2039.3403,2039.3897,2931.0
2018-05-22 10:30:00,2066.16,2070.56,2066.15,2069.24,2729.0,2040.3772,2044.7223,2040.3674,2043.4188,2729.0
2018-05-22 10:40:00,2069.71,2071.08,2068.97,2069.96,4800.0,2043.8829,2045.2358,2043.1522,2044.1298,4800.0
2018-05-22 10:50:00,2071.03,2072.3,2071.03,2072.05,1000.0,2045.1865,2046.4406,2045.1865,2046.1937,1000.0
2018-05-22 11:00:00,2072.43,2073.58,2070.81,2071.72,3969.0,2046.569,2047.7047,2044.9692,2045.8679,3969.0
2018-05-22 11:10:00,2071.73,2075.0,2071.73,2074.42,3019.0,2045.8777,2049.1069,2045.8777,2048.5342,3019.0
2018-05-22 11:20:00,2074.1,2074.98,2071.23,2071.23,4400.0,2048.2182,2049.0872,2045.384,2045.384,4400.0
2018-05-22 11:30:00,2071.21,2072.64,2070.46,2071.56,3040.0,2045.3642,2046.7764,2044.6236,2045.7099,3040.0
2018-05-22 11:40:00,2071.8,2071.8,2068.64,2070.56,2960.0,2045.9469,2045.9469,2042.8263,2044.7223,2960.0
2018-05-22 11:50:00,2069.64,2070.77,2068.51,2070.42,1700.0,2043.8138,2044.9297,2042.6979,2044.5841,1700.0
2018-05-22 12:00:00,2071.13,2072.68,2070.36,2071.13,2400.0,2045.2852,2046.8159,2044.5248,2045.2852,2400.0
2018-05-22 12:10:00,2071.13,2073.07,2071.12,2071.69,2800.0,2045.2852,2047.201,2045.2753,2045.8382,2800.0
2018-05-22 12:20:00,2070.53,2070.73,2069.04,2070.62,600.0,2044.6927,2044.8902,2043.2213,2044.7816,600.0
2018-05-22 12:30:00,2070.99,2070.99,2069.05,2069.84,2300.0,2045.147,2045.147,2043.2312,2044.0113,2300.0
2018-05-22 12:40:00,2070.68,2071.18,2069.12,2069.21,1900.0,2044.8408,2045.3346,2043.3003,2043.3892,1900.0
2018-05-22 12:50:00,2069.22,2070.17,2069.12,2069.99,1842.0,2043.3991,2044.3372,2043.3003,2044.1595,1842.0
2018-05-22 13:00:00,2069.75,2070.33,2069.22,2070.32,1300.0,2043.9224,2044.4952,2043.3991,2044.4853,1300.0
2018-05-22 13:10:00,2070.82,2072.3,2069.89,2072.28,2320.0,2044.9791,2046.4406,2044.0607,2046.4209,2320.0
2018-05-22 13:20:00,2072.39,2073.24,2069.91,2072.36,2400.0,2046.5295,2047.3689,2044.0804,2046.4999,2400.0
2018-05-22 13:30:00,2074.64,2074.89,2072.85,2074.8,1300.0,2048.7514,2048.9983,2046.9838,2048.9094,1300.0
2018-05-22 13:40:00,2073.98,2082.48,2073.07,2080.2,12264.0,2048.0997,2056.4936,2047.201,2054.242,12264.0
2018-05-22 13:50:00,2080.13,2080.23,2078.47,2078.52,3300.0,2054.1729,2054.2717,2052.5336,2052.583,3300.0
2018-05-22 14:00:00,2078.56,2078.62,2075.43,2075.96,4143.0,2052.6225,2052.6818,2049.5316,2050.055,4143.0
2018-05-22 14:10:00,2075.19,2075.88,2074.56,2075.64,1200.0,2049.2946,2049.976,2048.6724,2049.7389,1200.0
2018-05-22 14:20:00,2074.98,2075.75,2073.97,2073.97,2301.0,2049.0872,2049.8476,2048.0898,2048.0898,2301.0
2018-05-22 14:30:00,2075.25,2076.99,2074.32,2074.79,4229.0,2049.3538,2051.0721,2048.4354,2048.8996,4229.0
2018-05-22 14:40:00,2074.76,2074.94,2074.09,2074.94,1700.0,2048.8699,2049.0477,2048.2083,2049.0477,1700.0
2018-05-22 14:50:00,2074.99,2075.78,2071.06,2071.78,3300.0,2049.0971,2049.8772,2045.2161,2045.9271,3300.0
2018-05-22 15:00:00,2072.81,2074.29,2072.81,2072.88,2100.0,2046.9443,2048.4058,2046.9443,2047.0134,2100.0
2018-05-22 15:10:00,2072.36,2072.99,2070.08,2072.99,3000.0,2046.4999,2047.122,2044.2483,2047.122,3000.0
2018-05-22 15:20:00,2072.1,2077.85,2072.09,2076.59,5840.0,2046.2431,2051.9214,2046.2332,2050.6771,5840.0
2018-05-22 15:30:00,2077.23,2078.1,2076.22,2077.92,6042.0,2051.3091,2052.1682,2050.3117,2051.9905,6042.0
2018-05-22 15:40:00,2078.26,2079.86,2077.31,2079.86,4862.0,2052.3263,2053.9063,2051.3881,2053.9063,4862.0
2018-05-22 15:50:00,2078.98,2079.35,2074.38,2075.85,14685.0,2053.0373,2053.4027,2048.4947,2049.9463,14685.0
2018-05-23 09:30:00,2056.05,2071.12,2053.0,2066.59,13717.0,2030.3934,2045.2753,2027.3815,2040.8019,13717.0
2018-05-23 09:40:00,2067.29,2068.97,2058.07,2058.07,5404.0,2041.4931,2043.1522,2032.3882,2032.3882,5404.0
2018-05-23 09:50:00,2059.15,2059.57,2054.66,2055.98,6096.0,2033.4547,2033.8695,2029.0207,2030.3243,6096.0
2018-05-23 10:00:00,2056.51,2062.75,2054.3,2062.75,9029.0,2030.8477,2037.0098,2028.6652,2037.0098,9029.0
2018-05-23 10:10:00,2062.76,2066.2,2060.44,2062.45,5118.0,2037.0197,2040.4167,2034.7286,2036.7135,5118.0
2018-05-23 10:20:00,2062.47,2064.29,2060.85,2062.82,2900.0,2036.7333,2038.5306,2035.1335,2037.0789,2900.0
2018-05-23 10:30:00,2062.8,2064.51,2061.01,2063.99,3100.0,2037.0592,2038.7478,2035.2915,2038.2343,3100.0
2018-05-23 10:40:00,2063.31,2065.61,2062.14,2063.23,5260.0,2037.5628,2039.8341,2036.4074,2037.4838,5260.0
2018-05-23 10:50:00,2065.66,2065.66,2060.0,2063.07,3182.0,2039.8835,2039.8835,2034.2941,2037.3258,3182.0
2018-05-23 11:00:00,2064.46,2066.43,2064.07,2065.62,4456.0,2038.6985,2040.6439,2038.3133,2039.844,4456.0
2018-05-23 11:10:00,2065.0,2065.24,2063.57,2064.18,4390.0,2039.2317,2039.4687,2037.8196,2038.422,4390.0
2018-05-23 11:20:00,2065.88,2067.99,2064.29,2064.29,2200.0,2040.1007,2042.1844,2038.5306,2038.5306,2200.0
2018-05-23 11:30:00,2064.97,2065.66,2064.23,2064.41,3600.0,2039.2021,2039.8835,2038.4713,2038.6491,3600.0
2018-05-23 11:40:00,2064.67,2068.0,2064.18,2068.0,1500.0,2038.9058,2042.1943,2038.422,2042.1943,1500.0
2018-05-23 11:50:00,2069.19,2070.76,2068.15,2069.46,3900.0,2043.3694,2044.9198,2042.3424,2043.6361,3900.0
2018-05-23 12:00:00,2068.85,2074.24,2068.42,2072.13,3000.0,2043.0337,2048.3564,2042.609,2046.2727,3000.0
2018-05-23 12:10:00,2073.73,2074.01,2072.22,2072.22,2237.0,2047.8528,2048.1293,2046.3616,2046.3616,2237.0
2018-05-23 12:20:00,2071.24,2073.0,2071.24,2072.0,2649.0,2045.3939,2047.1319,2045.3939,2046.1444,2649.0
2018-05-23 12:30:00,2072.54,2075.99,2072.0,2075.99,1400.0,2046.6776,2050.0846,2046.1444,2050.0846,1400.0
2018-05-23 12:40:00,2074.68,2077.42,2074.23,2075.46,5375.0,2048.7909,2051.4967,2048.3465,2049.5612,5375.0
2018-05-23 12:50:00,2075.45,2077.21,2075.07,2077.08,1113.0,2049.5513,2051.2894,2049.1761,2051.161,1113.0
2018-05-23 13:00:00,2078.33,2078.34,2076.05,2076.05,1949.0,2052.3954,2052.4053,2050.1438,2050.1438,1949.0
2018-05-23 13:10:00,2076.64,2077.36,2075.47,2077.09,1700.0,2050.7265,2051.4375,2049.5711,2051.1709,1700.0
2018-05-23 13:20:00,2076.48,2079.36,2076.48,2079.35,2500.0,2050.5685,2053.4125,2050.5685,2053.4027,2500.0
2018-05-23 13:30:00,2079.27,2079.27,2077.25,2077.51,1903.0,2053.3236,2053.3236,2051.3289,2051.5856,1903.0
2018-05-23 13:40:00,2077.92,2080.45,2077.51,2078.81,5213.0,2051.9905,2054.4889,2051.5856,2052.8694,5213.0
2018-05-23 13:50:00,2079.11,2079.12,2077.36,2078.09,4027.0,2053.1656,2053.1755,2051.4375,2052.1584,4027.0
2018-05-23 14:00:00,2077.62,2083.77,2076.15,2083.41,4479.0,2051.6942,2057.7675,2050.2426,2057.412,4479.0
2018-05-23 14:10:00,2082.05,2082.99,2079.85,2081.23,2782.0,2056.069,2056.9972,2053.8964,2055.2592,2782.0
2018-05-23 14:20:00,2081.23,2082.14,2079.91,2081.21,1900.0,2055.2592,2056.1578,2053.9557,2055.2394,1900.0
2018-05-23 14:30:00,2081.86,2083.08,2080.29,2081.03,2200.0,2055.8813,2057.0861,2054.3309,2055.0617,2200.0
2018-05-23 14:40:00,2080.73,2086.16,2080.23,2085.16,7499.0,2054.7654,2060.1277,2054.2717,2059.1402,7499.0
2018-05-23 14:50:00,2085.19,2085.96,2084.51,2085.87,4100.0,2059.1698,2059.9302,2058.4983,2059.8413,4100.0
2018-05-23 15:00:00,2085.88,2086.19,2084.39,2084.4,4500.0,2059.8512,2060.1573,2058.3798,2058.3896,4500.0
2018-05-23 15:10:00,2083.53,2083.76,2077.17,2078.11,8847.0,2057.5305,2057.7576,2051.2499,2052.1781,8847.0
2018-05-23 15:20:00,2078.06,2079.69,2077.83,2078.51,3900.0,2052.1287,2053.7384,2051.9016,2052.5731,3900.0
2018-05-23 15:30:00,2079.02,2080.87,2077.96,2079.44,4300.0,2053.0768,2054.9037,2052.03,2053.4915,4300.0
2018-05-23 15:40:00,2079.1,2081.98,2077.95,2081.1,8171.0,2053.1558,2055.9998,2052.0201,2055.1308,8171.0
2018-05-23 15:50:00,2082.0,2086.51,2081.21,2083.4,16203.0,2056.0196,2060.4733,2055.2394,2057.4021,16203.0
2018-05-24 09:30:00,2087.0,2091.95,2076.82,2091.66,9092.0,2060.9572,2065.8454,2050.9042,2065.559,9092.0
2018-05-24 09:40:00,2089.96,2094.41,2083.83,2083.86,7440.0,2063.8803,2068.2747,2057.8267,2057.8564,7440.0
2018-05-24 09:50:00,2081.97,2083.83,2079.04,2082.03,7854.0,2055.99,2057.8267,2053.0965,2056.0492,7854.0
2018-05-24 10:00:00,2083.87,2086.26,2083.86,2084.0,2950.0,2057.8662,2060.2264,2057.8564,2057.9946,2950.0
2018-05-24 10:10:00,2084.14,2084.15,2080.0,2080.7,3463.0,2058.1329,2058.1428,2054.0445,2054.7358,3463.0
2018-05-24 10:20:00,2081.86,2085.64,2081.85,2083.89,5260.0,2055.8813,2059.6142,2055.8715,2057.886,5260.0
2018-05-24 10:30:00,2083.62,2084.57,2080.68,2083.59,2800.0,2057.6194,2058.5575,2054.7161,2057.5897,2800.0
2018-05-24 10:40:00,2085.06,2087.68,2081.55,2081.55,3061.0,2059.0414,2061.6287,2055.5752,2055.5752,3061.0
2018-05-24 10:50:00,2083.02,2084.62,2076.06,2076.06,6425.0,2057.0269,2058.6069,2050.1537,2050.1537,6425.0
2018-05-24 11:00:00,2075.72,2082.6,2074.95,2081.83,5657.0,2049.8179,2056.6121,2049.0576,2055.8517,5657.0
2018-05-24 11:10:00,2078.74,2082.83,2078.74,2082.82,2405.0,2052.8003,2056.8392,2052.8003,2056.8294,2405.0
2018-05-24 11:20:00,2082.02,2082.15,2079.12,2079.13,2700.0,2056.0393,2056.1677,2053.1755,2053.1854,2700.0
2018-05-24 11:30:00,2079.14,2081.0,2077.53,2077.53,2100.0,2053.1953,2055.0321,2051.6054,2051.6054,2100.0
2018-05-24 11:40:00,2076.81,2079.65,2076.81,2078.7,2017.0,2050.8943,2053.6989,2050.8943,2052.7608,2017.0
2018-05-24 11:50:00,2078.19,2081.51,2077.72,2081.51,1338.0,2052.2571,2055.5357,2051.793,2055.5357,1338.0
2018-05-24 12:00:00,2084.23,2084.23,2081.12,2081.63,800.0,2058.2218,2058.2218,2055.1506,2055.6542,800.0
2018-05-24 12:10:00,2082.74,2085.52,2082.14,2082.78,2000.0,2056.7503,2059.4957,2056.1578,2056.7898,2000.0
2018-05-24 12:20:00,2082.09,2082.86,2081.9,2081.9,1100.0,2056.1085,2056.8689,2055.9208,2055.9208,1100.0
2018-05-24 12:30:00,2083.41,2086.58,2083.41,2084.58,4035.0,2057.412,2060.5424,2057.412,2058.5674,4035.0
2018-05-24 12:40:00,2082.54,2085.33,2081.66,2085.33,1800.0,2056.5528,2059.308,2055.6838,2059.308,1800.0
2018-05-24 12:50:00,2083.2,2086.9,2083.2,2086.89,900.0,2057.2046,2060.8584,2057.2046,2060.8486,900.0
2018-05-24 13:00:00,2087.0,2087.53,2085.95,2086.36,2575.0,2060.9572,2061.4806,2059.9203,2060.3252,2575.0
2018-05-24 13:10:00,2088.23,2088.23,2087.05,2087.98,1500.0,2062.1718,2062.1718,2061.0066,2061.925,1500.0
2018-05-24 13:20:00,2088.42,2088.42,2086.78,2086.92,1300.0,2062.3595,2062.3595,2060.7399,2060.8782,1300.0
2018-05-24 13:30:00,2085.61,2085.61,2084.97,2084.97,200.0,2059.5845,2059.5845,2058.9525,2058.9525,200.0
2018-05-24 13:40:00,2086.2,2088.5,2085.54,2088.5,1100.0,2060.1672,2062.4385,2059.5154,2062.4385,1100.0
2018-05-24 13:50:00,2088.5,2088.51,2086.75,2087.57,1300.0,2062.4385,2062.4483,2060.7103,2061.5201,1300.0
2018-05-24 14:00:00,2087.14,2088.15,2086.7,2088.14,1514.0,2061.0954,2062.0928,2060.6609,2062.083,1514.0
2018-05-24 14:10:00,2088.05,2089.44,2087.23,2088.94,1996.0,2061.9941,2063.3667,2061.1843,2062.873,1996.0
2018-05-24 14:20:00,2089.29,2091.71,2089.29,2090.75,2350.0,2063.2186,2065.6084,2063.2186,2064.6604,2350.0
2018-05-24 14:30:00,2091.28,2091.35,2089.29,2089.89,4400.0,2065.1838,2065.2529,2063.2186,2063.8111,4400.0
2018-05-24 14:40:00,2089.55,2090.67,2087.53,2088.88,1900.0,2063.4754,2064.5814,2061.4806,2062.8137,1900.0
2018-05-24 14:50:00,2086.31,2089.0,2086.31,2089.0,2600.0,2060.2758,2062.9322,2060.2758,2062.9322,2600.0
2018-05-24 15:00:00,2089.43,2091.98,2087.66,2091.14,4932.0,2063.3569,2065.875,2061.609,2065.0455,4932.0
2018-05-24 15:10:00,2092.67,2092.67,2091.18,2091.85,1020.0,2066.5564,2066.5564,2065.085,2065.7467,1020.0
2018-05-24 15:20:00,2091.55,2093.42,2091.29,2093.41,4933.0,2065.4504,2067.2971,2065.1937,2067.2872,4933.0
2018-05-24 15:30:00,2093.41,2095.51,2091.96,2092.99,6595.0,2067.2872,2069.361,2065.8553,2066.8724,6595.0
2018-05-24 15:40:00,2092.26,2092.58,2089.41,2091.62,7166.0,2066.1516,2066.4676,2063.3371,2065.5195,7166.0
2018-05-24 15:50:00,2091.2,2092.42,2088.27,2088.28,13151.0,2065.1048,2066.3096,2062.2113,2062.2212,13151.0
2018-05-25 09:30:00,2084.0,2098.88,2081.07,2097.04,12580.0,2057.9946,2072.6889,2055.1012,2070.8719,12580.0
2018-05-25 09:40:00,2095.91,2103.0,2094.07,2100.55,11491.0,2069.756,2076.7575,2067.939,2074.3381,11491.0
2018-05-25 09:50:00,2101.99,2107.1,2101.99,2107.09,10441.0,2075.7601,2080.8064,2075.7601,2080.7965,10441.0
2018-05-25 10:00:00,2106.48,2106.89,2103.6,2105.94,5026.0,2080.1941,2080.599,2077.35,2079.6608,5026.0
2018-05-25 10:10:00,2105.99,2110.97,2105.92,2110.49,8825.0,2079.7102,2084.6281,2079.6411,2084.1541,8825.0
2018-05-25 10:20:00,2110.53,2116.77,2109.31,2116.7,6453.0,2084.1936,2090.3557,2082.9888,2090.2866,6453.0
2018-05-25 10:30:00,2116.01,2118.91,2113.28,2114.09,8860.0,2089.6052,2092.469,2086.9093,2087.7091,8860.0
2018-05-25 10:40:00,2114.0,2115.36,2112.38,2113.08,5944.0,2087.6203,2088.9633,2086.0205,2086.7117,5944.0
2018-05-25 10:50:00,2113.48,2116.0,2112.53,2115.04,2621.0,2087.1068,2089.5953,2086.1686,2088.6473,2621.0
2018-05-25 11:00:00,2115.69,2118.5,2115.68,2117.01,4205.0,2089.2892,2092.0641,2089.2793,2090.5927,4205.0
2018-05-25 11:10:00,2118.14,2118.15,2116.4,2116.94,2800.0,2091.7086,2091.7185,2089.9903,2090.5236,2800.0
2018-05-25 11:20:00,2116.05,2116.05,2114.38,2115.44,1900.0,2089.6447,2089.6447,2087.9955,2089.0423,1900.0
2018-05-25 11:30:00,2115.03,2116.11,2112.99,2113.15,3457.0,2088.6374,2089.7039,2086.6229,2086.7809,3457.0
2018-05-25 11:40:00,2113.1,2113.11,2109.89,2111.89,1921.0,2086.7315,2086.7414,2083.5616,2085.5366,1921.0
2018-05-25 11:50:00,2111.52,2112.84,2110.11,2112.43,3111.0,2085.1712,2086.4747,2083.7788,2086.0699,3111.0
2018-05-25 12:00:00,2111.55,2112.49,2109.23,2109.23,1400.0,2085.2008,2086.1291,2082.9098,2082.9098,1400.0
2018-05-25 12:10:00,2109.44,2111.85,2108.83,2111.0,2800.0,2083.1172,2085.4971,2082.5148,2084.6577,2800.0
2018-05-25 12:20:00,2111.01,2113.83,2110.64,2113.82,1621.0,2084.6676,2087.4524,2084.3022,2087.4425,1621.0
2018-05-25 12:30:00,2114.61,2116.83,2113.76,2116.82,5288.0,2088.2227,2090.415,2087.3833,2090.4051,5288.0
2018-05-25 12:40:00,2117.08,2117.82,2115.97,2117.66,1654.0,2090.6618,2091.3926,2089.5657,2091.2346,1654.0
2018-05-25 12:50:00,2115.9,2117.54,2115.1,2116.47,1800.0,2089.4966,2091.1161,2088.7065,2090.0594,1800.0
2018-05-25 13:00:00,2116.26,2116.69,2115.74,2115.74,1400.0,2089.8521,2090.2767,2089.3386,2089.3386,1400.0
2018-05-25 13:10:00,2115.76,2117.44,2112.31,2112.31,1900.0,2089.3583,2091.0173,2085.9514,2085.9514,1900.0
2018-05-25 13:20:00,2112.23,2112.23,2110.21,2110.54,1400.0,2085.8724,2085.8724,2083.8776,2084.2034,1400.0
2018-05-25 13:30:00,2111.0,2111.15,2110.02,2110.02,2735.0,2084.6577,2084.8058,2083.6899,2083.6899,2735.0
2018-05-25 13:40:00,2109.75,2110.75,2108.31,2109.03,1400.0,2083.4233,2084.4108,2082.0013,2082.7123,1400.0
2018-05-25 13:50:00,2109.65,2111.75,2108.49,2108.66,2300.0,2083.3245,2085.3983,2082.179,2082.3469,2300.0
2018-05-25 14:00:00,2108.29,2111.65,2108.29,2111.28,1806.0,2081.9815,2085.2996,2081.9815,2084.9342,1806.0
2018-05-25 14:10:00,2111.08,2111.85,2110.8,2111.48,1800.0,2084.7367,2085.4971,2084.4602,2085.1317,1800.0
2018-05-25 14:20:00,2112.62,2115.94,2112.4,2115.68,3945.0,2086.2575,2089.5361,2086.0402,2089.2793,3945.0
2018-05-25 14:30:00,2114.38,2114.88,2113.61,2114.88,1500.0,2087.9955,2088.4893,2087.2351,2088.4893,1500.0
2018-05-25 14:40:00,2113.61,2113.61,2110.42,2111.07,2179.0,2087.2351,2087.2351,2084.0849,2084.7268,2179.0
2018-05-25 14:50:00,2111.75,2113.55,2111.51,2113.55,1200.0,2085.3983,2087.1759,2085.1613,2087.1759,1200.0
2018-05-25 15:00:00,2113.34,2113.35,2110.17,2110.32,1880.0,2086.9685,2086.9784,2083.8381,2083.9862,1880.0
2018-05-25 15:10:00,2110.37,2114.16,2110.37,2113.44,1300.0,2084.0356,2087.7783,2084.0356,2087.0673,1300.0
2018-05-25 15:20:00,2114.26,2114.26,2112.32,2114.25,2103.0,2087.877,2087.877,2085.9612,2087.8671,2103.0
2018-05-25 15:30:00,2114.42,2114.42,2112.09,2112.1,2600.0,2088.035,2088.035,2085.7341,2085.744,2600.0
2018-05-25 15:40:00,2110.4,2111.24,2108.47,2108.74,2651.0,2084.0652,2084.8947,2082.1593,2082.4259,2651.0
2018-05-25 15:50:00,2109.28,2113.19,2109.28,2110.96,11943.0,2082.9592,2086.8204,2082.9592,2084.6182,11943.0
2018-05-29 09:30:00,2094.72,2105.1,2086.89,2090.7,23146.0,2068.5809,2078.8313,2060.8486,2064.611,23146.0
2018-05-29 09:40:00,2090.22,2101.96,2086.07,2099.87,17247.0,2064.137,2075.7305,2060.0388,2073.6666,17247.0
2018-05-29 09:50:00,2103.44,2105.0,2098.82,2105.0,3593.0,2077.192,2078.7326,2072.6297,2078.7326,3593.0
2018-05-29 10:00:00,2103.94,2103.94,2098.88,2100.77,2400.0,2077.6858,2077.6858,2072.6889,2074.5554,2400.0
2018-05-29 10:10:00,2101.38,2101.39,2095.0,2095.3,2300.0,2075.1577,2075.1676,2068.8574,2069.1536,2300.0
2018-05-29 10:20:00,2095.3,2098.35,2093.12,2095.12,8860.0,2069.1536,2072.1656,2067.0008,2068.9759,8860.0
2018-05-29 10:30:00,2095.12,2095.13,2090.13,2091.38,5235.0,2068.9759,2068.9857,2064.0481,2065.2825,5235.0
2018-05-29 10:40:00,2090.34,2091.46,2086.91,2090.41,10225.0,2064.2555,2065.3615,2060.8683,2064.3246,10225.0
2018-05-29 10:50:00,2090.0,2091.11,2086.58,2089.0,9563.0,2063.9198,2065.0159,2060.5424,2062.9322,9563.0
2018-05-29 11:00:00,2087.73,2087.73,2084.45,2085.32,10877.0,2061.6781,2061.6781,2058.439,2059.2982,10877.0
2018-05-29 11:10:00,2086.44,2088.67,2081.14,2082.13,10466.0,2060.4042,2062.6064,2055.1703,2056.148,10466.0
2018-05-29 11:20:00,2083.13,2085.27,2080.2,2082.13,7586.0,2057.1355,2059.2488,2054.242,2056.148,7586.0
2018-05-29 11:30:00,2081.85,2083.23,2078.05,2078.05,4000.0,2055.8715,2057.2342,2052.1189,2052.1189,4000.0
2018-05-29 11:40:00,2078.0,2078.57,2071.25,2074.99,6249.0,2052.0695,2052.6324,2045.4037,2049.0971,6249.0
2018-05-29 11:50:00,2074.84,2077.72,2074.84,2075.9,6200.0,2048.9489,2051.793,2048.9489,2049.9957,6200.0
2018-05-29 12:00:00,2075.85,2075.86,2071.11,2071.4,5010.0,2049.9463,2049.9562,2045.2655,2045.5519,5010.0
2018-05-29 12:10:00,2071.0,2072.76,2067.6,2071.8,4627.0,2045.1568,2046.8949,2041.7993,2045.9469,4627.0
2018-05-29 12:20:00,2070.78,2071.17,2069.06,2069.86,5751.0,2044.9396,2045.3247,2043.2411,2044.0311,5751.0
2018-05-29 12:30:00,2069.84,2072.07,2069.28,2069.65,3600.0,2044.0113,2046.2135,2043.4583,2043.8237,3600.0
2018-05-29 12:40:00,2070.41,2071.77,2068.13,2070.43,4340.0,2044.5742,2045.9172,2042.3227,2044.594,4340.0
2018-05-29 12:50:00,2071.35,2072.09,2068.18,2071.56,2924.0,2045.5025,2046.2332,2042.372,2045.7099,2924.0
2018-05-29 13:00:00,2070.13,2070.15,2062.21,2063.3,5235.0,2044.2977,2044.3175,2036.4765,2037.5529,5235.0
2018-05-29 13:10:00,2060.12,2065.11,2059.1,2065.1,4603.0,2034.4126,2039.3403,2033.4053,2039.3305,4603.0
2018-05-29 13:20:00,2065.55,2065.82,2061.99,2061.99,3751.0,2039.7749,2040.0415,2036.2593,2036.2593,3751.0
2018-05-29 13:30:00,2062.03,2062.73,2061.0,2061.0,8814.0,2036.2988,2036.99,2035.2816,2035.2816,8814.0
2018-05-29 13:40:00,2061.32,2071.19,2061.31,2069.35,6825.0,2035.5976,2045.3445,2035.5878,2043.5274,6825.0
2018-05-29 13:50:00,2071.59,2073.48,2070.3,2072.85,2500.0,2045.7395,2047.6059,2044.4656,2046.9838,2500.0
2018-05-29 14:00:00,2072.1,2072.1,2067.28,2071.84,1500.0,2046.2431,2046.2431,2041.4833,2045.9864,1500.0
2018-05-29 14:10:00,2072.22,2072.22,2069.55,2070.22,2035.0,2046.3616,2046.3616,2043.7249,2044.3866,2035.0
2018-05-29 14:20:00,2071.14,2078.24,2070.09,2078.24,5790.0,2045.2951,2052.3065,2044.2582,2052.3065,5790.0
2018-05-29 14:30:00,2076.48,2079.82,2076.48,2078.04,2384.0,2050.5685,2053.8668,2050.5685,2052.109,2384.0
2018-05-29 14:40:00,2077.37,2078.76,2072.01,2073.38,2233.0,2051.4474,2052.82,2046.1542,2047.5071,2233.0
2018-05-29 14:50:00,2073.44,2074.86,2072.7,2074.81,1300.0,2047.5664,2048.9687,2046.8356,2048.9193,1300.0
2018-05-29 15:00:00,2074.98,2076.45,2073.45,2073.85,3625.0,2049.0872,2050.5388,2047.5763,2047.9713,3625.0
2018-05-29 15:10:00,2074.19,2074.23,2069.38,2069.42,3005.0,2048.307,2048.3465,2043.5571,2043.5966,3005.0
2018-05-29 15:20:00,2068.35,2069.62,2066.57,2069.02,5958.0,2042.5399,2043.7941,2040.7821,2043.2016,5958.0
2018-05-29 15:30:00,2069.0,2069.73,2065.47,2068.8,8909.0,2043.1818,2043.9027,2039.6959,2042.9843,8909.0
2018-05-29 15:40:00,2069.44,2069.5,2068.0,2069.27,10693.0,2043.6163,2043.6756,2042.1943,2043.4484,10693.0
2018-05-29 15:50:00,2070.24,2078.1,2070.17,2076.03,17421.0,2044.4063,2052.1682,2044.3372,2050.1241,17421.0
2018-05-30 09:30:00,2086.41,2089.73,2076.05,2077.59,11007.0,2060.3746,2063.6531,2050.1438,2051.6646,11007.0
2018-05-30 09:40:00,2075.8,2083.58,2073.73,2080.91,5400.0,2049.8969,2057.5799,2047.8528,2054.9432,5400.0
2018-05-30 09:50:00,2082.13,2086.8,2082.13,2086.8,5685.0,2056.148,2060.7597,2056.148,2060.7597,5685.0
2018-05-30 10:00:00,2086.48,2088.9,2078.34,2088.9,4699.0,2060.4437,2062.8335,2052.4053,2062.8335,4699.0
2018-05-30 10:10:00,2086.24,2088.9,2086.24,2087.4,3611.0,2060.2067,2062.8335,2060.2067,2061.3522,3611.0
2018-05-30 10:20:00,2087.83,2089.49,2086.26,2088.72,3720.0,2061.7768,2063.4161,2060.2264,2062.6557,3720.0
2018-05-30 10:30:00,2089.76,2093.6,2089.07,2093.01,17111.0,2063.6827,2067.4748,2063.0014,2066.8922,17111.0
2018-05-30 10:40:00,2093.51,2097.5,2093.51,2096.25,2850.0,2067.386,2071.3262,2067.386,2070.0918,2850.0
2018-05-30 10:50:00,2096.23,2096.4,2094.09,2095.09,5442.0,2070.072,2070.2399,2067.9587,2068.9462,5442.0
2018-05-30 11:00:00,2096.0,2096.98,2095.03,2096.84,5400.0,2069.8449,2070.8127,2068.887,2070.6744,5400.0
2018-05-30 11:10:00,2095.93,2099.58,2095.93,2099.57,4649.0,2069.7758,2073.3802,2069.7758,2073.3703,4649.0
2018-05-30 11:20:00,2097.59,2100.09,2097.5,2098.3,10700.0,2071.415,2073.8838,2071.3262,2072.1162,10700.0
2018-05-30 11:30:00,2098.1,2103.0,2098.09,2102.07,3298.0,2071.9187,2076.7575,2071.9088,2075.8391,3298.0
2018-05-30 11:40:00,2102.64,2102.99,2099.79,2100.64,3100.0,2076.402,2076.7477,2073.5876,2074.427,3100.0
2018-05-30 11:50:00,2101.46,2102.45,2100.21,2102.45,4281.0,2075.2367,2076.2144,2074.0023,2076.2144,4281.0
2018-05-30 12:00:00,2102.42,2102.75,2101.31,2102.0,3367.0,2076.1848,2076.5107,2075.0886,2075.77,3367.0
2018-05-30 12:10:00,2102.75,2103.0,2101.55,2101.71,1600.0,2076.5107,2076.7575,2075.3256,2075.4836,1600.0
2018-05-30 12:20:00,2102.7,2104.76,2102.69,2104.2,1000.0,2076.4613,2078.4956,2076.4514,2077.9426,1000.0
2018-05-30 12:30:00,2104.31,2105.99,2104.14,2104.14,4869.0,2078.0512,2079.7102,2077.8833,2077.8833,4869.0
2018-05-30 12:40:00,2105.14,2105.21,2102.05,2102.45,4650.0,2078.8708,2078.94,2075.8194,2076.2144,4650.0
2018-05-30 12:50:00,2102.07,2103.32,2101.81,2102.41,3124.0,2075.8391,2077.0735,2075.5824,2076.1749,3124.0
2018-05-30 13:00:00,2102.41,2104.59,2102.15,2104.58,2200.0,2076.1749,2078.3277,2075.9181,2078.3178,2200.0
2018-05-30 13:10:00,2104.71,2106.27,2103.66,2105.44,2845.0,2078.4462,2079.9867,2077.4093,2079.1671,2845.0
2018-05-30 13:20:00,2106.43,2107.13,2105.37,2106.41,5677.0,2080.1447,2080.836,2079.098,2080.125,5677.0
2018-05-30 13:30:00,2105.53,2106.4,2104.72,2105.74,2187.0,2079.256,2080.1151,2078.4561,2079.4633,2187.0
2018-05-30 13:40:00,2106.31,2106.87,2105.53,2106.86,1200.0,2080.0262,2080.5792,2079.256,2080.5694,1200.0
2018-05-30 13:50:00,2108.41,2108.41,2105.57,2105.57,1400.0,2082.1,2082.1,2079.2955,2079.2955,1400.0
2018-05-30 14:00:00,2105.53,2107.15,2105.45,2107.14,1000.0,2079.256,2080.8557,2079.177,2080.8459,1000.0
2018-05-30 14:10:00,2106.75,2107.02,2104.71,2104.71,2200.0,2080.4607,2080.7274,2078.4462,2078.4462,2200.0
2018-05-30 14:20:00,2104.38,2105.41,2104.04,2105.4,2050.0,2078.1203,2079.1375,2077.7846,2079.1276,2050.0
2018-05-30 14:30:00,2104.98,2107.26,2104.98,2106.18,2100.0,2078.7128,2080.9644,2078.7128,2079.8979,2100.0
2018-05-30 14:40:00,2104.26,2105.68,2103.84,2103.93,2000.0,2078.0018,2079.4041,2077.5871,2077.6759,2000.0
2018-05-30 14:50:00,2104.72,2104.77,2103.22,2103.99,1343.0,2078.4561,2078.5054,2076.9748,2077.7352,1343.0
2018-05-30 15:00:00,2103.93,2105.22,2103.73,2103.99,3187.0,2077.6759,2078.9498,2077.4784,2077.7352,3187.0
2018-05-30 15:10:00,2103.13,2103.98,2101.61,2102.61,2900.0,2076.8859,2077.7253,2075.3849,2076.3724,2900.0
2018-05-30 15:20:00,2102.61,2103.72,2101.36,2101.37,5802.0,2076.3724,2077.4685,2075.138,2075.1479,5802.0
2018-05-30 15:30:00,2101.38,2101.87,2097.42,2097.43,1400.0,2075.1577,2075.6416,2071.2472,2071.257,1400.0
2018-05-30 15:40:00,2098.22,2099.46,2097.45,2099.12,4851.0,2072.0372,2073.2617,2071.2768,2072.9259,4851.0
2018-05-30 15:50:00,2100.23,2100.76,2097.41,2098.03,20407.0,2074.0221,2074.5455,2071.2373,2071.8496,20407.0
2018-05-31 09:30:00,2100.02,2107.97,2100.02,2106.77,11033.0,2073.8147,2081.6655,2073.8147,2080.4805,11033.0
2018-05-31 09:40:00,2106.37,2106.38,2104.78,2105.21,2115.0,2080.0855,2080.0954,2078.5153,2078.94,2115.0
2018-05-31 09:50:00,2106.89,2107.9,2102.91,2105.57,4221.0,2080.599,2081.5964,2076.6687,2079.2955,4221.0
2018-05-31 10:00:00,2106.7,2107.25,2097.81,2101.28,9725.0,2080.4114,2080.9545,2071.6323,2075.059,9725.0
2018-05-31 10:10:00,2102.51,2102.6,2098.54,2101.31,5200.0,2076.2736,2076.3625,2072.3532,2075.0886,5200.0
2018-05-31 10:20:00,2101.78,2105.48,2101.21,2104.65,3825.0,2075.5528,2079.2066,2074.9899,2078.3869,3825.0
2018-05-31 10:30:00,2106.95,2108.64,2106.88,2106.91,3956.0,2080.6582,2082.3272,2080.5891,2080.6187,3956.0
2018-05-31 10:40:00,2107.45,2107.45,2097.6,2097.6,6695.0,2081.152,2081.152,2071.4249,2071.4249,6695.0
2018-05-31 10:50:00,2098.23,2101.76,2098.22,2100.16,2000.0,2072.0471,2075.533,2072.0372,2073.953,2000.0
2018-05-31 11:00:00,2102.39,2105.86,2102.39,2105.61,3200.0,2076.1551,2079.5818,2076.1551,2079.335,3200.0
2018-05-31 11:10:00,2105.98,2107.42,2104.09,2104.15,4451.0,2079.7003,2081.1224,2077.8339,2077.8932,4451.0
2018-05-31 11:20:00,2106.19,2109.55,2105.3,2109.55,4228.0,2079.9077,2083.2258,2079.0288,2083.2258,4228.0
2018-05-31 11:30:00,2109.23,2114.72,2107.01,2113.22,3706.0,2082.9098,2088.3313,2080.7175,2086.85,3706.0
2018-05-31 11:40:00,2113.99,2117.35,2113.03,2117.23,7137.0,2087.6104,2090.9285,2086.6624,2090.81,7137.0
2018-05-31 11:50:00,2117.24,2118.01,2116.08,2116.86,1600.0,2090.8198,2091.5802,2089.6743,2090.4446,1600.0
2018-05-31 12:00:00,2115.8,2117.28,2114.78,2116.36,2200.0,2089.3978,2090.8593,2088.3905,2089.9508,2200.0
2018-05-31 12:10:00,2113.99,2114.1,2112.02,2113.99,1000.0,2087.6104,2087.719,2085.665,2087.6104,1000.0
2018-05-31 12:20:00,2113.27,2115.51,2112.49,2112.72,2400.0,2086.8994,2089.1114,2086.1291,2086.3562,2400.0
2018-05-31 12:30:00,2112.67,2113.04,2110.27,2110.27,2445.0,2086.3069,2086.6722,2083.9368,2083.9368,2445.0
2018-05-31 12:40:00,2109.66,2110.52,2106.62,2106.62,2450.0,2083.3344,2084.1837,2080.3324,2080.3324,2450.0
2018-05-31 12:50:00,2108.21,2108.34,2103.8,2104.65,3911.0,2081.9025,2082.0309,2077.5475,2078.3869,3911.0
2018-05-31 13:00:00,2104.19,2104.93,2101.13,2104.66,3325.0,2077.9327,2078.6634,2074.9109,2078.3968,3325.0
2018-05-31 13:10:00,2103.56,2104.78,2103.0,2104.78,4100.0,2077.3105,2078.5153,2076.7575,2078.5153,4100.0
2018-05-31 13:20:00,2106.16,2108.05,2105.78,2107.11,1900.0,2079.8781,2081.7445,2079.5028,2080.8162,1900.0
2018-05-31 13:30:00,2107.87,2107.87,2104.58,2107.66,1150.0,2081.5668,2081.5668,2078.3178,2081.3594,1150.0
2018-05-31 13:40:00,2107.66,2108.21,2107.32,2107.32,1827.0,2081.3594,2081.9025,2081.0236,2081.0236,1827.0
2018-05-31 13:50:00,2107.73,2108.24,2105.07,2106.0,3300.0,2081.4285,2081.9321,2078.8017,2079.7201,3300.0
2018-05-31 14:00:00,2105.01,2105.24,2101.78,2104.16,2710.0,2078.7425,2078.9696,2075.5528,2077.9031,2710.0
2018-05-31 14:10:00,2103.53,2108.23,2103.53,2106.12,3208.0,2077.2809,2081.9223,2077.2809,2079.8386,3208.0
2018-05-31 14:20:00,2108.09,2109.92,2107.11,2107.34,1974.0,2081.784,2083.5912,2080.8162,2081.0434,1974.0
2018-05-31 14:30:00,2107.34,2108.89,2106.93,2107.78,2100.0,2081.0434,2082.574,2080.6385,2081.4779,2100.0
2018-05-31 14:40:00,2107.78,2110.91,2107.78,2109.47,1500.0,2081.4779,2084.5688,2081.4779,2083.1468,1500.0
2018-05-31 14:50:00,2111.27,2112.55,2110.93,2111.9,1615.0,2084.9243,2086.1884,2084.5886,2085.5465,1615.0
2018-05-31 15:00:00,2111.85,2114.6,2109.21,2114.6,2180.0,2085.4971,2088.2128,2082.89,2088.2128,2180.0
2018-05-31 15:10:00,2113.44,2114.49,2112.67,2113.15,3100.0,2087.0673,2088.1042,2086.3069,2086.7809,3100.0
2018-05-31 15:20:00,2113.09,2113.18,2112.04,2112.04,1962.0,2086.7216,2086.8105,2085.6847,2085.6847,1962.0
2018-05-31 15:30:00,2110.9,2113.95,2110.01,2112.43,2263.0,2084.559,2087.5709,2083.6801,2086.0699,2263.0
2018-05-31 15:40:00,2113.23,2113.23,2107.29,2109.3,4309.0,2086.8599,2086.8599,2080.994,2082.9789,4309.0
2018-05-31 15:50:00,2108.95,2112.86,2105.63,2109.37,25607.0,2082.6333,2086.4945,2079.3547,2083.048,25607.0
2018-06-01 09:30:00,2120.99,2129.61,2118.05,2127.84,13498.0,2094.523,2103.0355,2091.6197,2101.2876,13498.0
2018-06-01 09:40:00,2128.88,2131.84,2125.32,2126.21,9073.0,2102.3146,2105.2376,2098.799,2099.6779,9073.0
2018-06-01 09:50:00,2127.08,2128.15,2126.11,2127.1,3864.0,2100.537,2101.5937,2099.5792,2100.5568,3864.0
2018-06-01 10:00:00,2126.99,2128.83,2126.98,2128.57,4168.0,2100.4482,2102.2652,2100.4383,2102.0085,4168.0
2018-06-01 10:10:00,2128.55,2129.9,2126.01,2128.85,3700.0,2101.9887,2103.3219,2099.4804,2102.285,3700.0
2018-06-01 10:20:00,2129.96,2132.66,2129.12,2129.44,4184.0,2103.3811,2106.0474,2102.5516,2102.8676,4184.0
2018-06-01 10:30:00,2128.36,2130.49,2128.0,2130.48,1894.0,2101.8011,2103.9045,2101.4456,2103.8946,1894.0
2018-06-01 10:40:00,2129.9,2133.43,2129.57,2132.29,4151.0,2103.3219,2106.8078,2102.996,2105.682,4151.0
2018-06-01 10:50:00,2133.76,2135.43,2133.25,2133.5,6042.0,2107.1337,2108.7829,2106.6301,2106.8769,6042.0
2018-06-01 11:00:00,2133.9,2134.76,2130.77,2132.44,4010.0,2107.2719,2108.1212,2104.181,2105.8302,4010.0
2018-06-01 11:10:00,2131.68,2134.15,2131.67,2133.07,2500.0,2105.0796,2107.5188,2105.0698,2106.4523,2500.0
2018-06-01 11:20:00,2134.15,2134.22,2131.71,2131.76,4953.0,2107.5188,2107.588,2105.1093,2105.1586,4953.0
2018-06-01 11:30:00,2131.87,2134.51,2131.86,2134.46,3657.0,2105.2673,2107.8743,2105.2574,2107.825,3657.0
2018-06-01 11:40:00,2134.38,2134.39,2132.1,2132.9,3613.0,2107.746,2107.7558,2105.4944,2106.2844,3613.0
2018-06-01 11:50:00,2132.45,2132.45,2130.06,2131.12,6488.0,2105.84,2105.84,2103.4799,2104.5266,6488.0
2018-06-01 12:00:00,2130.82,2130.96,2128.66,2129.18,2300.0,2104.2304,2104.3686,2102.0973,2102.6108,2300.0
2018-06-01 12:10:00,2128.72,2130.35,2128.72,2129.58,1500.0,2102.1566,2103.7662,2102.1566,2103.0059,1500.0
2018-06-01 12:20:00,2130.19,2130.33,2129.31,2130.33,1577.0,2103.6082,2103.7465,2102.7392,2103.7465,1577.0
2018-06-01 12:30:00,2130.15,2131.33,2129.59,2131.09,2000.0,2103.5687,2104.734,2103.0157,2104.497,2000.0
2018-06-01 12:40:00,2131.09,2131.37,2130.07,2130.08,1500.0,2104.497,2104.7735,2103.4897,2103.4996,1500.0
2018-06-01 12:50:00,2130.56,2130.57,2129.52,2129.88,500.0,2103.9736,2103.9835,2102.9466,2103.3021,500.0
2018-06-01 13:00:00,2130.5,2131.42,2130.23,2131.42,1897.0,2103.9144,2104.8229,2103.6477,2104.8229,1897.0
2018-06-01 13:10:00,2130.3,2131.44,2129.2,2129.46,3000.0,2103.7169,2104.8426,2102.6306,2102.8873,3000.0
2018-06-01 13:20:00,2129.79,2129.8,2129.2,2129.61,1101.0,2103.2132,2103.2231,2102.6306,2103.0355,1101.0
2018-06-01 13:30:00,2130.3,2130.69,2128.37,2128.55,1100.0,2103.7169,2104.102,2101.811,2101.9887,1100.0
2018-06-01 13:40:00,2128.56,2131.01,2128.24,2129.74,2817.0,2101.9986,2104.418,2101.6826,2103.1639,2817.0
2018-06-01 13:50:00,2130.9,2131.22,2130.08,2130.54,1800.0,2104.3094,2104.6254,2103.4996,2103.9539,1800.0
2018-06-01 14:00:00,2130.76,2130.77,2129.62,2129.63,600.0,2104.1711,2104.181,2103.0454,2103.0552,600.0
2018-06-01 14:10:00,2128.7,2130.16,2128.48,2129.78,1510.0,2102.1368,2103.5786,2101.9196,2103.2034,1510.0
2018-06-01 14:20:00,2130.06,2131.21,2128.46,2128.47,1500.0,2103.4799,2104.6155,2101.8998,2101.9097,1500.0
2018-06-01 14:30:00,2129.67,2130.29,2128.99,2129.71,1279.0,2103.0947,2103.707,2102.4232,2103.1342,1279.0
2018-06-01 14:40:00,2129.57,2130.38,2128.04,2128.44,2447.0,2102.996,2103.7959,2101.4851,2101.8801,2447.0
2018-06-01 14:50:00,2128.66,2128.68,2127.24,2127.24,1500.0,2102.0973,2102.1171,2100.6951,2100.6951,1500.0
2018-06-01 15:00:00,2127.86,2127.86,2124.21,2124.84,3115.0,2101.3073,2101.3073,2097.7029,2098.325,3115.0
2018-06-01 15:10:00,2124.78,2125.14,2122.99,2125.14,2075.0,2098.2657,2098.6213,2096.4981,2098.6213,2075.0
2018-06-01 15:20:00,2125.87,2125.89,2125.46,2125.46,2000.0,2099.3421,2099.3619,2098.9373,2098.9373,2000.0
2018-06-01 15:30:00,2126.24,2127.36,2125.74,2126.56,3012.0,2099.7075,2100.8136,2099.2138,2100.0235,3012.0
2018-06-01 15:40:00,2126.71,2126.75,2125.0,2125.0,5013.0,2100.1717,2100.2112,2098.483,2098.483,5013.0
2018-06-01 15:50:00,2125.41,2130.0,2125.12,2128.16,19980.0,2098.8879,2103.4206,2098.6015,2101.6036,19980.0
2018-06-04 09:30:00,2134.0,2142.14,2132.42,2135.66,17079.0,2107.3707,2115.4091,2105.8104,2109.01,17079.0
2018-06-04 09:40:00,2136.44,2138.36,2133.11,2136.32,7650.0,2109.7802,2111.6763,2106.4918,2109.6617,7650.0
2018-06-04 09:50:00,2136.33,2136.85,2131.51,2131.51,4512.0,2109.6716,2110.1851,2104.9118,2104.9118,4512.0
2018-06-04 10:00:00,2133.32,2135.98,2131.5,2131.5,5265.0,2106.6992,2109.326,2104.9019,2104.9019,5265.0
2018-06-04 10:10:00,2131.84,2132.91,2130.34,2130.35,3800.0,2105.2376,2106.2943,2103.7564,2103.7662,3800.0
2018-06-04 10:20:00,2132.68,2134.74,2132.0,2132.64,2812.0,2106.0672,2108.1015,2105.3957,2106.0277,2812.0
2018-06-04 10:30:00,2132.63,2132.74,2129.11,2132.74,6492.0,2106.0178,2106.1264,2102.5417,2106.1264,6492.0
2018-06-04 10:40:00,2132.71,2134.47,2131.87,2133.66,2994.0,2106.0968,2107.8348,2105.2673,2107.0349,2994.0
2018-06-04 10:50:00,2137.22,2137.22,2132.5,2133.78,5216.0,2110.5505,2110.5505,2105.8894,2107.1534,5216.0
2018-06-04 11:00:00,2134.58,2137.23,2134.51,2135.12,2911.0,2107.9435,2110.5604,2107.8743,2108.4767,2911.0
2018-06-04 11:10:00,2135.12,2136.52,2134.63,2135.84,2434.0,2108.4767,2109.8593,2107.9928,2109.1877,2434.0
2018-06-04 11:20:00,2137.14,2140.75,2136.82,2140.75,2151.0,2110.4715,2114.0365,2110.1555,2114.0365,2151.0
2018-06-04 11:30:00,2141.44,2142.2,2140.83,2141.75,1400.0,2114.7179,2115.4684,2114.1155,2115.024,1400.0
2018-06-04 11:40:00,2141.56,2142.92,2141.56,2142.49,861.0,2114.8364,2116.1794,2114.8364,2115.7548,861.0
2018-06-04 11:50:00,2143.32,2144.94,2141.99,2144.37,5600.0,2116.5744,2118.1742,2115.261,2117.6113,5600.0
2018-06-04 12:00:00,2143.37,2144.26,2142.8,2142.82,1500.0,2116.6238,2117.5027,2116.0609,2116.0806,1500.0
2018-06-04 12:10:00,2142.35,2144.99,2142.34,2144.05,2905.0,2115.6165,2118.2236,2115.6066,2117.2953,2905.0
2018-06-04 12:20:00,2144.79,2145.05,2143.38,2144.17,2673.0,2118.0261,2118.2828,2116.6336,2117.4138,2673.0
2018-06-04 12:30:00,2143.46,2145.92,2143.18,2145.92,2313.0,2116.7126,2119.142,2116.4361,2119.142,2313.0
2018-06-04 12:40:00,2145.69,2145.92,2143.0,2143.52,3684.0,2118.9148,2119.142,2116.2584,2116.7719,3684.0
2018-06-04 12:50:00,2143.52,2144.64,2143.41,2143.99,2200.0,2116.7719,2117.8779,2116.6633,2117.236,2200.0
2018-06-04 13:00:00,2143.99,2144.63,2142.47,2144.1,1764.0,2117.236,2117.868,2115.735,2117.3447,1764.0
2018-06-04 13:10:00,2142.95,2144.14,2142.94,2142.94,2100.0,2116.209,2117.3842,2116.1991,2116.1991,2100.0
2018-06-04 13:20:00,2143.71,2143.72,2139.58,2139.58,11925.0,2116.9595,2116.9694,2112.8811,2112.8811,11925.0
2018-06-04 13:30:00,2139.95,2140.1,2136.81,2137.67,1505.0,2113.2464,2113.3946,2110.1456,2110.9949,1505.0
2018-06-04 13:40:00,2137.07,2137.49,2132.27,2132.28,3370.0,2110.4024,2110.8171,2105.6623,2105.6722,3370.0
2018-06-04 13:50:00,2132.27,2132.97,2129.5,2129.89,2728.0,2105.6623,2106.3535,2102.9268,2103.312,2728.0
2018-06-04 14:00:00,2129.52,2133.64,2129.52,2133.27,3428.0,2102.9466,2107.0152,2102.9466,2106.6498,3428.0
2018-06-04 14:10:00,2134.23,2134.23,2132.22,2132.23,1056.0,2107.5978,2107.5978,2105.6129,2105.6228,1056.0
2018-06-04 14:20:00,2131.67,2132.58,2131.11,2131.45,1980.0,2105.0698,2105.9684,2104.5168,2104.8525,1980.0
2018-06-04 14:30:00,2131.93,2131.93,2131.03,2131.52,1515.0,2105.3265,2105.3265,2104.4378,2104.9216,1515.0
2018-06-04 14:40:00,2131.59,2131.59,2129.67,2131.24,3100.0,2104.9908,2104.9908,2103.0947,2104.6451,3100.0
2018-06-04 14:50:00,2131.13,2131.52,2130.14,2130.7,2201.0,2104.5365,2104.9216,2103.5589,2104.1119,2201.0
2018-06-04 15:00:00,2130.5,2130.64,2126.1,2126.11,3579.0,2103.9144,2104.0526,2099.5693,2099.5792,3579.0
2018-06-04 15:10:00,2125.26,2129.04,2125.26,2129.04,2500.0,2098.7398,2102.4726,2098.7398,2102.4726,2500.0
2018-06-04 15:20:00,2127.26,2129.08,2127.26,2128.91,4503.0,2100.7148,2102.5121,2100.7148,2102.3442,4503.0
2018-06-04 15:30:00,2128.25,2128.25,2126.65,2127.31,3496.0,2101.6924,2101.6924,2100.1124,2100.7642,3496.0
2018-06-04 15:40:00,2126.93,2127.52,2125.61,2126.77,3662.0,2100.3889,2100.9716,2099.0854,2100.2309,3662.0
2018-06-04 15:50:00,2127.31,2129.85,2125.77,2125.77,11216.0,2100.7642,2103.2725,2099.2434,2099.2434,11216.0
2018-06-05 09:30:00,2131.95,2138.88,2130.0,2130.88,12594.0,2105.3463,2112.1898,2103.4206,2104.2896,12594.0
2018-06-05 09:40:00,2132.54,2134.3,2126.0,2127.79,10383.0,2105.9289,2107.667,2099.4705,2101.2382,10383.0
2018-06-05 09:50:00,2130.0,2133.24,2127.59,2127.59,7815.0,2103.4206,2106.6202,2101.0407,2101.0407,7815.0
2018-06-05 10:00:00,2130.17,2134.41,2130.16,2132.34,2235.0,2103.5885,2107.7756,2103.5786,2105.7314,2235.0
2018-06-05 10:10:00,2131.54,2132.15,2130.45,2132.15,2900.0,2104.9414,2105.5438,2103.865,2105.5438,2900.0
2018-06-05 10:20:00,2132.5,2133.93,2132.5,2133.93,1200.0,2105.8894,2107.3016,2105.8894,2107.3016,1200.0
2018-06-05 10:30:00,2134.74,2136.15,2131.47,2132.09,4966.0,2108.1015,2109.4939,2104.8723,2105.4845,4966.0
2018-06-05 10:40:00,2133.97,2135.08,2131.9,2132.4,3590.0,2107.3411,2108.4372,2105.2969,2105.7907,3590.0
2018-06-05 10:50:00,2132.83,2140.61,2132.78,2140.15,30377.0,2106.2153,2113.8982,2106.1659,2113.444,30377.0
2018-06-05 11:00:00,2140.63,2141.89,2136.21,2136.39,5132.0,2113.918,2115.1622,2109.5531,2109.7309,5132.0
2018-06-05 11:10:00,2135.52,2140.26,2135.52,2139.85,4492.0,2108.8717,2113.5526,2108.8717,2113.1477,4492.0
2018-06-05 11:20:00,2138.18,2140.49,2138.04,2139.97,1797.0,2111.4985,2113.7797,2111.3603,2113.2662,1797.0
2018-06-05 11:30:00,2140.07,2140.5,2137.81,2140.16,4301.0,2113.365,2113.7896,2111.1332,2113.4538,4301.0
2018-06-05 11:40:00,2139.43,2139.43,2134.05,2137.83,3300.0,2112.7329,2112.7329,2107.4201,2111.1529,3300.0
2018-06-05 11:50:00,2137.98,2138.22,2136.65,2137.47,1700.0,2111.301,2111.538,2109.9876,2110.7974,1700.0
2018-06-05 12:00:00,2137.01,2137.01,2134.39,2134.4,1300.0,2110.3431,2110.3431,2107.7558,2107.7657,1300.0
2018-06-05 12:10:00,2135.28,2136.29,2135.28,2135.91,800.0,2108.6347,2109.6321,2108.6347,2109.2569,800.0
2018-06-05 12:20:00,2136.96,2136.96,2135.34,2136.37,700.0,2110.2938,2110.2938,2108.694,2109.7111,700.0
2018-06-05 12:30:00,2138.1,2139.61,2138.09,2139.47,300.0,2111.4195,2112.9107,2111.4097,2112.7724,300.0
2018-06-05 12:40:00,2138.89,2140.4,2137.6,2137.6,2650.0,2112.1997,2113.6908,2110.9258,2110.9258,2650.0
2018-06-05 12:50:00,2138.54,2140.0,2138.54,2139.43,908.0,2111.854,2113.2958,2111.854,2112.7329,908.0
2018-06-05 13:00:00,2139.47,2139.47,2138.47,2139.32,1400.0,2112.7724,2112.7724,2111.7849,2112.6243,1400.0
2018-06-05 13:10:00,2139.98,2140.43,2139.07,2139.69,2400.0,2113.2761,2113.7205,2112.3774,2112.9897,2400.0
2018-06-05 13:20:00,2140.42,2140.79,2140.01,2140.01,897.0,2113.7106,2114.076,2113.3057,2113.3057,897.0
2018-06-05 13:30:00,2140.74,2141.0,2139.7,2141.0,1524.0,2114.0266,2114.2833,2112.9996,2114.2833,1524.0
2018-06-05 13:40:00,2141.0,2142.57,2141.0,2142.01,2573.0,2114.2833,2115.8338,2114.2833,2115.2807,2573.0
2018-06-05 13:50:00,2142.62,2142.63,2141.24,2141.99,2200.0,2115.8831,2115.893,2114.5204,2115.261,2200.0
2018-06-05 14:00:00,2141.99,2142.58,2141.55,2141.55,1350.0,2115.261,2115.8436,2114.8265,2114.8265,1350.0
2018-06-05 14:10:00,2142.47,2144.16,2141.6,2142.81,3800.0,2115.735,2117.4039,2114.8759,2116.0708,3800.0
2018-06-05 14:20:00,2142.19,2142.19,2140.39,2141.37,1000.0,2115.4585,2115.4585,2113.681,2114.6487,1000.0
2018-06-05 14:30:00,2140.93,2141.29,2138.98,2140.45,1900.0,2114.2142,2114.5697,2112.2886,2113.7402,1900.0
2018-06-05 14:40:00,2140.4,2143.73,2139.96,2143.34,2100.0,2113.6908,2116.9793,2113.2563,2116.5941,2100.0
2018-06-05 14:50:00,2142.89,2143.68,2141.63,2142.4,3400.0,2116.1498,2116.9299,2114.9055,2115.6659,3400.0
2018-06-05 15:00:00,2141.95,2143.08,2140.9,2143.07,1842.0,2115.2215,2116.3374,2114.1846,2116.3275,1842.0
2018-06-05 15:10:00,2143.05,2143.38,2141.53,2141.57,4700.0,2116.3078,2116.6336,2114.8067,2114.8462,4700.0
2018-06-05 15:20:00,2143.36,2143.37,2140.23,2140.31,3400.0,2116.6139,2116.6238,2113.523,2113.602,3400.0
2018-06-05 15:30:00,2140.21,2142.33,2140.21,2140.9,5700.0,2113.5032,2115.5967,2113.5032,2114.1846,5700.0
2018-06-05 15:40:00,2141.19,2143.59,2141.04,2142.73,8717.0,2114.471,2116.841,2114.3228,2115.9918,8717.0
2018-06-05 15:50:00,2143.05,2144.89,2141.0,2141.0,20801.0,2116.3078,2118.1248,2114.2833,2114.2833,20801.0
2018-06-06 09:30:00,2145.85,2149.94,2135.03,2137.39,9439.0,2119.0728,2123.1118,2108.3878,2110.7184,9439.0
2018-06-06 09:40:00,2136.86,2137.17,2129.03,2132.97,11134.0,2110.195,2110.5011,2102.4627,2106.3535,11134.0
2018-06-06 09:50:00,2131.43,2136.45,2131.42,2134.52,5600.0,2104.8328,2109.7901,2104.8229,2107.8842,5600.0
2018-06-06 10:00:00,2134.65,2136.21,2129.85,2134.3,4700.0,2108.0126,2109.5531,2103.2725,2107.667,4700.0
2018-06-06 10:10:00,2134.35,2138.8,2134.34,2136.45,3926.0,2107.7163,2112.1108,2107.7065,2109.7901,3926.0
2018-06-06 10:20:00,2138.46,2138.87,2134.45,2136.98,2400.0,2111.775,2112.1799,2107.8151,2110.3135,2400.0
2018-06-06 10:30:00,2133.36,2137.09,2133.36,2136.84,3700.0,2106.7387,2110.4221,2106.7387,2110.1753,3700.0
2018-06-06 10:40:00,2136.72,2136.9,2130.76,2130.77,3100.0,2110.0568,2110.2345,2104.1711,2104.181,3100.0
2018-06-06 10:50:00,2131.64,2135.32,2131.36,2134.94,1314.0,2105.0401,2108.6742,2104.7636,2108.299,1314.0
2018-06-06 11:00:00,2136.95,2138.86,2136.19,2137.41,2303.0,2110.2839,2112.1701,2109.5334,2110.7381,2303.0
2018-06-06 11:10:00,2137.72,2140.0,2136.28,2140.0,3394.0,2111.0443,2113.2958,2109.6222,2113.2958,3394.0
2018-06-06 11:20:00,2140.0,2141.83,2139.54,2141.34,2606.0,2113.2958,2115.103,2112.8416,2114.6191,2606.0
2018-06-06 11:30:00,2141.73,2142.62,2139.96,2140.0,2810.0,2115.0042,2115.8831,2113.2563,2113.2958,2810.0
2018-06-06 11:40:00,2140.69,2144.1,2140.68,2144.0,1963.0,2113.9772,2117.3447,2113.9673,2117.2459,1963.0
2018-06-06 11:50:00,2143.47,2145.0,2141.75,2145.0,4951.0,2116.7225,2118.2334,2115.024,2118.2334,4951.0
2018-06-06 12:00:00,2145.0,2145.51,2142.17,2142.37,1501.0,2118.2334,2118.7371,2115.4387,2115.6363,1501.0
2018-06-06 12:10:00,2143.55,2145.21,2142.92,2145.21,1655.0,2116.8015,2118.4408,2116.1794,2118.4408,1655.0
2018-06-06 12:20:00,2145.21,2145.21,2141.86,2143.99,1877.0,2118.4408,2118.4408,2115.1326,2117.236,1877.0
2018-06-06 12:30:00,2145.21,2145.21,2143.18,2143.19,1200.0,2118.4408,2118.4408,2116.4361,2116.446,1200.0
2018-06-06 12:40:00,2142.44,2143.36,2142.43,2142.47,500.0,2115.7054,2116.6139,2115.6955,2115.735,500.0
2018-06-06 12:50:00,2143.19,2145.1,2142.73,2145.09,1378.0,2116.446,2118.3322,2115.9918,2118.3223,1378.0
2018-06-06 13:00:00,2145.01,2145.01,2143.09,2143.09,1386.0,2118.2433,2118.2433,2116.3473,2116.3473,1386.0
2018-06-06 13:10:00,2143.78,2145.0,2143.18,2144.48,2000.0,2117.0287,2118.2334,2116.4361,2117.7199,2000.0
2018-06-06 13:20:00,2142.7,2145.16,2142.07,2145.16,1382.0,2115.9621,2118.3914,2115.34,2118.3914,1382.0
2018-06-06 13:30:00,2145.35,2145.36,2143.68,2144.68,1000.0,2118.5791,2118.5889,2116.9299,2117.9174,1000.0
2018-06-06 13:40:00,2144.68,2146.59,2143.27,2145.0,4263.0,2117.9174,2119.8036,2116.525,2118.2334,4263.0
2018-06-06 13:50:00,2144.99,2145.69,2143.07,2144.05,2727.0,2118.2236,2118.9148,2116.3275,2117.2953,2727.0
2018-06-06 14:00:00,2143.18,2145.95,2143.09,2145.2,2100.0,2116.4361,2119.1716,2116.3473,2118.4309,2100.0
2018-06-06 14:10:00,2144.63,2145.86,2144.63,2145.06,1958.0,2117.868,2119.0827,2117.868,2118.2927,1958.0
2018-06-06 14:20:00,2143.9,2146.95,2143.65,2145.95,1520.0,2117.1472,2120.1591,2116.9003,2119.1716,1520.0
2018-06-06 14:30:00,2145.16,2148.75,2145.15,2146.99,1621.0,2118.3914,2121.9366,2118.3816,2120.1986,1621.0
2018-06-06 14:40:00,2146.9,2150.82,2146.89,2150.04,5400.0,2120.1097,2123.9808,2120.0998,2123.2105,5400.0
2018-06-06 14:50:00,2151.24,2152.12,2150.5,2150.5,4667.0,2124.3956,2125.2646,2123.6648,2123.6648,4667.0
2018-06-06 15:00:00,2150.9,2151.56,2149.63,2149.64,3200.0,2124.0598,2124.7116,2122.8057,2122.8155,3200.0
2018-06-06 15:10:00,2150.43,2151.03,2148.16,2149.39,4250.0,2123.5957,2124.1882,2121.354,2122.5687,4250.0
2018-06-06 15:20:00,2149.44,2151.18,2148.87,2148.88,3800.0,2122.618,2124.3363,2122.0551,2122.065,3800.0
2018-06-06 15:30:00,2148.84,2151.4,2148.83,2150.2,3951.0,2122.0255,2124.5536,2122.0156,2123.3685,3951.0
2018-06-06 15:40:00,2150.2,2150.4,2149.45,2149.69,3128.0,2123.3685,2123.566,2122.6279,2122.8649,3128.0
2018-06-06 15:50:00,2150.42,2156.46,2149.8,2153.74,27987.0,2123.5858,2129.5504,2122.9735,2126.8644,27987.0
2018-06-07 09:30:00,2157.16,2157.16,2147.12,2151.2,7716.0,2130.2417,2130.2417,2120.327,2124.3561,7716.0
2018-06-07 09:40:00,2150.69,2156.24,2145.54,2152.91,6200.0,2123.8524,2129.3332,2118.7667,2126.0447,6200.0
2018-06-07 09:50:00,2153.9,2156.96,2153.12,2156.96,7870.0,2127.0224,2130.0442,2126.2521,2130.0442,7870.0
2018-06-07 10:00:00,2155.26,2156.35,2152.03,2152.04,3107.0,2128.3654,2129.4418,2125.1757,2125.1856,3107.0
2018-06-07 10:10:00,2149.36,2150.01,2147.07,2149.08,2019.0,2122.539,2123.1809,2120.2776,2122.2625,2019.0
2018-06-07 10:20:00,2147.61,2147.62,2142.84,2144.08,3248.0,2120.8109,2120.8207,2116.1004,2117.3249,3248.0
2018-06-07 10:30:00,2141.76,2142.87,2135.93,2135.94,5687.0,2115.0339,2116.13,2109.2766,2109.2865,5687.0
2018-06-07 10:40:00,2136.22,2136.95,2130.23,2132.7,3443.0,2109.563,2110.2839,2103.6477,2106.0869,3443.0
2018-06-07 10:50:00,2133.79,2136.59,2131.64,2136.16,4154.0,2107.1633,2109.9284,2105.0401,2109.5037,4154.0
2018-06-07 11:00:00,2136.35,2137.91,2133.0,2135.44,4301.0,2109.6914,2111.2319,2106.3832,2108.7927,4301.0
2018-06-07 11:10:00,2136.16,2138.75,2135.68,2138.04,4600.0,2109.5037,2112.0614,2109.0297,2111.3603,4600.0
2018-06-07 11:20:00,2138.56,2140.99,2138.09,2138.43,2460.0,2111.8738,2114.2735,2111.4097,2111.7454,2460.0
2018-06-07 11:30:00,2138.84,2141.47,2136.85,2139.75,1767.0,2112.1503,2114.7475,2110.1851,2113.0489,1767.0
2018-06-07 11:40:00,2140.96,2140.96,2135.59,2135.6,1600.0,2114.2438,2114.2438,2108.9409,2108.9507,1600.0
2018-06-07 11:50:00,2135.57,2136.39,2132.75,2134.31,2078.0,2108.9211,2109.7309,2106.1363,2107.6768,2078.0
2018-06-07 12:00:00,2135.55,2136.04,2133.18,2133.43,2741.0,2108.9014,2109.3852,2106.5609,2106.8078,2741.0
2018-06-07 12:10:00,2134.25,2135.69,2134.15,2134.26,1000.0,2107.6176,2109.0396,2107.5188,2107.6275,1000.0
2018-06-07 12:20:00,2134.53,2137.04,2134.53,2136.93,600.0,2107.8941,2110.3728,2107.8941,2110.2641,600.0
2018-06-07 12:30:00,2137.25,2137.25,2132.75,2133.05,903.0,2110.5801,2110.5801,2106.1363,2106.4326,903.0
2018-06-07 12:40:00,2134.57,2135.5,2130.43,2131.52,7077.0,2107.9336,2108.852,2103.8452,2104.9216,7077.0
2018-06-07 12:50:00,2131.43,2134.1,2131.32,2133.01,3400.0,2104.8328,2107.4694,2104.7241,2106.393,3400.0
2018-06-07 13:00:00,2134.94,2135.87,2133.01,2133.01,1600.0,2108.299,2109.2174,2106.393,2106.393,1600.0
2018-06-07 13:10:00,2134.39,2135.29,2131.12,2131.86,1850.0,2107.7558,2108.6446,2104.5266,2105.2574,1850.0
2018-06-07 13:20:00,2133.73,2133.73,2131.0,2131.0,912.0,2107.1041,2107.1041,2104.4081,2104.4081,912.0
2018-06-07 13:30:00,2129.12,2129.94,2124.34,2124.35,8368.0,2102.5516,2103.3614,2097.8312,2097.8411,8368.0
2018-06-07 13:40:00,2124.35,2128.21,2124.0,2128.21,4130.0,2097.8411,2101.6529,2097.4955,2101.6529,4130.0
2018-06-07 13:50:00,2127.56,2127.56,2125.57,2125.57,1100.0,2101.0111,2101.0111,2099.0459,2099.0459,1100.0
2018-06-07 14:00:00,2125.71,2128.39,2122.85,2124.49,4100.0,2099.1841,2101.8307,2096.3598,2097.9794,4100.0
2018-06-07 14:10:00,2125.51,2127.38,2125.25,2126.04,1600.0,2098.9866,2100.8333,2098.7299,2099.51,1600.0
2018-06-07 14:20:00,2125.76,2125.76,2121.91,2123.4,5911.0,2099.2335,2099.2335,2095.4316,2096.903,5911.0
2018-06-07 14:30:00,2124.0,2127.63,2123.42,2127.63,3222.0,2097.4955,2101.0802,2096.9227,2101.0802,3222.0
2018-06-07 14:40:00,2130.75,2130.75,2129.47,2129.47,300.0,2104.1613,2104.1613,2102.8972,2102.8972,300.0
2018-06-07 14:50:00,2130.98,2133.71,2130.68,2133.71,2657.0,2104.3884,2107.0843,2104.0921,2107.0843,2657.0
2018-06-07 15:00:00,2132.33,2132.45,2130.38,2131.79,1401.0,2105.7215,2105.84,2103.7959,2105.1883,1401.0
2018-06-07 15:10:00,2129.64,2130.88,2128.65,2128.65,1331.0,2103.0651,2104.2896,2102.0875,2102.0875,1331.0
2018-06-07 15:20:00,2130.51,2134.57,2130.51,2134.56,2932.0,2103.9242,2107.9336,2103.9242,2107.9237,2932.0
2018-06-07 15:30:00,2134.56,2137.19,2133.89,2135.18,2280.0,2107.9237,2110.5209,2107.2621,2108.536,2280.0
2018-06-07 15:40:00,2136.01,2136.4,2133.5,2134.45,8048.0,2109.3556,2109.7407,2106.8769,2107.8151,8048.0
2018-06-07 15:50:00,2135.03,2137.0,2130.99,2131.45,11794.0,2108.3878,2110.3333,2104.3983,2104.8525,11794.0
2018-06-08 09:30:00,2127.71,2127.71,2122.82,2124.24,3956.0,2101.1592,2101.1592,2096.3302,2097.7325,3956.0
2018-06-08 09:40:00,2125.64,2127.25,2122.13,2126.09,5626.0,2099.115,2100.7049,2095.6488,2099.5594,5626.0
2018-06-08 09:50:00,2127.97,2127.97,2124.06,2124.07,6400.0,2101.4159,2101.4159,2097.5547,2097.5646,6400.0
2018-06-08 10:00:00,2124.07,2125.75,2122.73,2124.49,5907.0,2097.5646,2099.2236,2096.2413,2097.9794,5907.0
2018-06-08 10:10:00,2124.47,2125.23,2123.0,2124.92,3700.0,2097.9596,2098.7101,2096.508,2098.404,3700.0
2018-06-08 10:20:00,2126.0,2127.49,2125.58,2126.06,1600.0,2099.4705,2100.9419,2099.0558,2099.5298,1600.0
2018-06-08 10:30:00,2125.06,2126.21,2124.03,2124.78,3000.0,2098.5423,2099.6779,2097.5251,2098.2657,3000.0
2018-06-08 10:40:00,2124.81,2129.02,2124.79,2129.02,2730.0,2098.2954,2102.4528,2098.2756,2102.4528,2730.0
2018-06-08 10:50:00,2129.82,2139.21,2129.81,2138.37,3336.0,2103.2429,2112.5157,2103.233,2111.6862,3336.0
2018-06-08 11:00:00,2137.85,2137.85,2133.85,2136.44,1600.0,2111.1727,2111.1727,2107.2226,2109.7802,1600.0
2018-06-08 11:10:00,2139.04,2143.7,2138.24,2140.96,5831.0,2112.3478,2116.9497,2111.5578,2114.2438,5831.0
2018-06-08 11:20:00,2141.98,2142.29,2138.92,2139.21,1500.0,2115.2511,2115.5572,2112.2293,2112.5157,1500.0
2018-06-08 11:30:00,2139.54,2140.27,2136.23,2136.23,3247.0,2112.8416,2113.5625,2109.5729,2109.5729,3247.0
2018-06-08 11:40:00,2135.83,2135.95,2134.66,2135.95,600.0,2109.1779,2109.2964,2108.0225,2109.2964,600.0
2018-06-08 11:50:00,2137.58,2137.58,2136.5,2136.5,900.0,2110.906,2110.906,2109.8395,2109.8395,900.0
2018-06-08 12:00:00,2139.18,2139.59,2138.58,2139.34,2100.0,2112.4861,2112.8909,2111.8935,2112.6441,2100.0
2018-06-08 12:10:00,2139.51,2139.55,2138.15,2138.15,1140.0,2112.8119,2112.8514,2111.4689,2111.4689,1140.0
2018-06-08 12:20:00,2139.73,2141.64,2139.09,2140.95,2058.0,2113.0292,2114.9154,2112.3972,2114.234,2058.0
2018-06-08 12:30:00,2141.8,2142.89,2141.05,2141.05,1400.0,2115.0734,2116.1498,2114.3327,2114.3327,1400.0
2018-06-08 12:40:00,2141.31,2142.65,2140.79,2140.79,1300.0,2114.5895,2115.9128,2114.076,2114.076,1300.0
2018-06-08 12:50:00,2143.1,2143.2,2142.07,2142.07,800.0,2116.3571,2116.4559,2115.34,2115.34,800.0
2018-06-08 13:00:00,2141.71,2142.07,2137.92,2138.56,2700.0,2114.9845,2115.34,2111.2418,2111.8738,2700.0
2018-06-08 13:10:00,2138.02,2139.52,2136.82,2139.52,1200.0,2111.3405,2112.8218,2110.1555,2112.8218,1200.0
2018-06-08 13:20:00,2138.74,2139.08,2136.55,2137.68,1700.0,2112.0515,2112.3873,2109.8889,2111.0048,1700.0
2018-06-08 13:30:00,2138.26,2141.55,2138.26,2140.3,4300.0,2111.5775,2114.8265,2111.5775,2113.5921,4300.0
2018-06-08 13:40:00,2141.25,2141.25,2135.01,2135.01,2500.0,2114.5302,2114.5302,2108.3681,2108.3681,2500.0
2018-06-08 13:50:00,2136.47,2139.78,2135.91,2137.69,5300.0,2109.8099,2113.0786,2109.2569,2111.0147,5300.0
2018-06-08 14:00:00,2137.76,2140.85,2137.76,2140.85,700.0,2111.0838,2114.1352,2111.0838,2114.1352,700.0
2018-06-08 14:10:00,2139.73,2142.18,2137.85,2137.85,5208.0,2113.0292,2115.4486,2111.1727,2111.1727,5208.0
2018-06-08 14:20:00,2137.11,2138.67,2137.11,2138.67,600.0,2110.4419,2111.9824,2110.4419,2111.9824,600.0
2018-06-08 14:30:00,2139.72,2141.23,2137.83,2138.41,2300.0,2113.0193,2114.5105,2111.1529,2111.7257,2300.0
2018-06-08 14:40:00,2139.37,2140.02,2138.4,2138.49,800.0,2112.6737,2113.3156,2111.7158,2111.8047,800.0
2018-06-08 14:50:00,2139.0,2139.38,2136.29,2136.41,1300.0,2112.3083,2112.6836,2109.6321,2109.7506,1300.0
2018-06-08 15:00:00,2138.05,2138.05,2131.65,2132.01,5801.0,2111.3702,2111.3702,2105.05,2105.4055,5801.0
2018-06-08 15:10:00,2133.0,2134.43,2133.0,2133.99,700.0,2106.3832,2107.7953,2106.3832,2107.3608,700.0
2018-06-08 15:20:00,2133.64,2136.27,2133.62,2136.27,900.0,2107.0152,2109.6124,2106.9954,2109.6124,900.0
2018-06-08 15:30:00,2137.54,2137.54,2135.5,2137.32,2799.0,2110.8665,2110.8665,2108.852,2110.6493,2799.0
2018-06-08 15:40:00,2137.57,2137.92,2135.95,2136.66,3665.0,2110.8961,2111.2418,2109.2964,2109.9975,3665.0
2018-06-08 15:50:00,2137.15,2139.4,2133.6,2133.9,17366.0,2110.4814,2112.7033,2106.9757,2107.2719,17366.0
2018-06-11 09:30:00,2139.0,2139.36,2122.33,2123.94,9312.0,2112.3083,2112.6638,2095.8463,2097.4362,9312.0
2018-06-11 09:40:00,2126.53,2128.4,2124.87,2126.0,5242.0,2099.9939,2101.8406,2098.3546,2099.4705,5242.0
2018-06-11 09:50:00,2126.03,2127.26,2124.6,2127.26,4247.0,2099.5002,2100.7148,2098.088,2100.7148,4247.0
2018-06-11 10:00:00,2128.4,2131.52,2127.76,2130.56,2800.0,2101.8406,2104.9216,2101.2086,2103.9736,2800.0
2018-06-11 10:10:00,2131.51,2133.89,2128.14,2128.14,3450.0,2104.9118,2107.2621,2101.5838,2101.5838,3450.0
2018-06-11 10:20:00,2128.29,2128.83,2124.01,2124.01,4080.0,2101.7319,2102.2652,2097.5054,2097.5054,4080.0
2018-06-11 10:30:00,2123.86,2125.86,2122.0,2122.0,2419.0,2097.3572,2099.3323,2095.5204,2095.5204,2419.0
2018-06-11 10:40:00,2122.0,2124.33,2121.2,2123.25,1765.0,2095.5204,2097.8214,2094.7304,2096.7548,1765.0
2018-06-11 10:50:00,2123.61,2126.69,2122.05,2125.31,4900.0,2097.1103,2100.1519,2095.5698,2098.7891,4900.0
2018-06-11 11:00:00,2125.93,2127.08,2123.26,2125.44,1900.0,2099.4014,2100.537,2096.7647,2098.9175,1900.0
2018-06-11 11:10:00,2124.47,2124.47,2122.11,2122.22,3320.0,2097.9596,2097.9596,2095.6291,2095.7377,3320.0
2018-06-11 11:20:00,2122.14,2123.22,2121.65,2121.66,1650.0,2095.6587,2096.7252,2095.1748,2095.1847,1650.0
2018-06-11 11:30:00,2121.85,2123.54,2120.92,2122.94,3300.0,2095.3723,2097.0412,2094.4539,2096.4487,3300.0
2018-06-11 11:40:00,2124.32,2124.34,2122.77,2124.19,2740.0,2097.8115,2097.8312,2096.2808,2097.6831,2740.0
2018-06-11 11:50:00,2124.19,2124.49,2122.91,2123.97,1400.0,2097.6831,2097.9794,2096.4191,2097.4659,1400.0
2018-06-11 12:00:00,2124.24,2127.4,2124.24,2126.15,2250.0,2097.7325,2100.8531,2097.7325,2099.6187,2250.0
2018-06-11 12:10:00,2126.68,2126.7,2125.46,2126.18,1200.0,2100.142,2100.1618,2098.9373,2099.6483,1200.0
2018-06-11 12:20:00,2126.8,2128.7,2126.72,2127.84,5550.0,2100.2605,2102.1368,2100.1815,2101.2876,5550.0
2018-06-11 12:30:00,2126.84,2127.5,2126.22,2126.22,700.0,2100.3,2100.9518,2099.6878,2099.6878,700.0
2018-06-11 12:40:00,2125.4,2125.62,2124.85,2125.48,1700.0,2098.878,2099.0953,2098.3349,2098.957,1700.0
2018-06-11 12:50:00,2124.97,2126.5,2124.86,2125.39,1900.0,2098.4534,2099.9643,2098.3448,2098.8681,1900.0
2018-06-11 13:00:00,2125.34,2126.87,2123.78,2126.86,1200.0,2098.8188,2100.3297,2097.2782,2100.3198,1200.0
2018-06-11 13:10:00,2127.09,2127.98,2127.09,2127.57,800.0,2100.5469,2101.4258,2100.5469,2101.0209,800.0
2018-06-11 13:20:00,2126.95,2127.69,2126.25,2127.39,1800.0,2100.4087,2101.1394,2099.7174,2100.8432,1800.0
2018-06-11 13:30:00,2127.78,2127.8,2127.34,2127.5,400.0,2101.2283,2101.2481,2100.7938,2100.9518,400.0
2018-06-11 13:40:00,2127.64,2127.65,2125.56,2126.51,1000.0,2101.0901,2101.0999,2099.036,2099.9742,1000.0
2018-06-11 13:50:00,2127.47,2128.59,2127.25,2128.13,1305.0,2100.9222,2102.0282,2100.7049,2101.5739,1305.0
2018-06-11 14:00:00,2128.96,2128.96,2126.34,2126.35,1802.0,2102.3936,2102.3936,2099.8063,2099.8162,1802.0
2018-06-11 14:10:00,2127.34,2130.0,2127.24,2130.0,2453.0,2100.7938,2103.4206,2100.6951,2103.4206,2453.0
2018-06-11 14:20:00,2129.96,2131.51,2129.2,2131.36,2324.0,2103.3811,2104.9118,2102.6306,2104.7636,2324.0
2018-06-11 14:30:00,2131.06,2131.48,2129.05,2129.05,5503.0,2104.4674,2104.8821,2102.4825,2102.4825,5503.0
2018-06-11 14:40:00,2129.05,2129.05,2126.52,2127.49,700.0,2102.4825,2102.4825,2099.984,2100.9419,700.0
2018-06-11 14:50:00,2128.9,2130.59,2128.47,2130.58,840.0,2102.3343,2104.0032,2101.9097,2103.9934,840.0
2018-06-11 15:00:00,2130.13,2131.2,2129.4,2131.2,1600.0,2103.549,2104.6056,2102.8281,2104.6056,1600.0
2018-06-11 15:10:00,2131.19,2131.19,2129.36,2129.58,4118.0,2104.5958,2104.5958,2102.7886,2103.0059,4118.0
2018-06-11 15:20:00,2130.0,2131.49,2129.37,2130.36,2400.0,2103.4206,2104.892,2102.7985,2103.7761,2400.0
2018-06-11 15:30:00,2130.25,2130.25,2126.81,2126.81,3400.0,2103.6675,2103.6675,2100.2704,2100.2704,3400.0
2018-06-11 15:40:00,2127.42,2128.14,2126.87,2127.77,1762.0,2100.8728,2101.5838,2100.3297,2101.2184,1762.0
2018-06-11 15:50:00,2126.5,2126.5,2124.28,2124.98,11499.0,2099.9643,2099.9643,2097.772,2098.4633,11499.0
2018-06-12 09:30:00,2126.09,2129.85,2121.99,2122.46,6821.0,2099.5594,2103.2725,2095.5106,2095.9747,6821.0
2018-06-12 09:40:00,2124.55,2129.7,2122.13,2127.65,4705.0,2098.0386,2103.1244,2095.6488,2101.0999,4705.0
2018-06-12 09:50:00,2125.7,2128.64,2124.46,2127.76,2800.0,2099.1743,2102.0776,2097.9497,2101.2086,2800.0
2018-06-12 10:00:00,2129.09,2132.87,2127.73,2130.19,3529.0,2102.522,2106.2548,2101.1789,2103.6082,3529.0
2018-06-12 10:10:00,2131.04,2132.0,2129.07,2131.0,3500.0,2104.4476,2105.3957,2102.5022,2104.4081,3500.0
2018-06-12 10:20:00,2130.87,2131.86,2128.35,2131.86,5199.0,2104.2798,2105.2574,2101.7912,2105.2574,5199.0
2018-06-12 10:30:00,2132.12,2132.42,2127.96,2128.04,5177.0,2105.5142,2105.8104,2101.4061,2101.4851,5177.0
2018-06-12 10:40:00,2129.18,2131.45,2128.28,2128.87,2900.0,2102.6108,2104.8525,2101.7221,2102.3047,2900.0
2018-06-12 10:50:00,2129.12,2129.27,2127.25,2129.27,1801.0,2102.5516,2102.6997,2100.7049,2102.6997,1801.0
2018-06-12 11:00:00,2127.58,2132.85,2127.58,2131.84,1900.0,2101.0308,2106.235,2101.0308,2105.2376,1900.0
2018-06-12 11:10:00,2131.76,2132.98,2131.02,2131.09,3163.0,2105.1586,2106.3634,2104.4279,2104.497,3163.0
2018-06-12 11:20:00,2131.14,2132.73,2131.05,2131.05,2700.0,2104.5464,2106.1165,2104.4575,2104.4575,2700.0
2018-06-12 11:30:00,2131.05,2132.26,2130.93,2132.23,2699.0,2104.4575,2105.6524,2104.339,2105.6228,2699.0
2018-06-12 11:40:00,2131.29,2133.0,2131.29,2133.0,1999.0,2104.6945,2106.3832,2104.6945,2106.3832,1999.0
2018-06-12 11:50:00,2131.98,2133.66,2129.89,2131.44,2383.0,2105.3759,2107.0349,2103.312,2104.8426,2383.0
2018-06-12 12:00:00,2130.76,2132.66,2130.76,2131.08,1900.0,2104.1711,2106.0474,2104.1711,2104.4871,1900.0
2018-06-12 12:10:00,2130.94,2131.93,2130.06,2131.06,2200.0,2104.3489,2105.3265,2103.4799,2104.4674,2200.0
2018-06-12 12:20:00,2130.44,2131.62,2130.14,2131.31,1200.0,2103.8551,2105.0204,2103.5589,2104.7143,1200.0
2018-06-12 12:30:00,2130.92,2130.92,2127.55,2129.29,2100.0,2104.3291,2104.3291,2101.0012,2102.7195,2100.0
2018-06-12 12:40:00,2128.77,2128.87,2126.49,2128.65,1319.0,2102.206,2102.3047,2099.9544,2102.0875,1319.0
2018-06-12 12:50:00,2129.61,2129.99,2128.27,2128.28,900.0,2103.0355,2103.4107,2101.7122,2101.7221,900.0
2018-06-12 13:00:00,2129.82,2130.0,2128.91,2129.25,1180.0,2103.2429,2103.4206,2102.3442,2102.68,1180.0
2018-06-12 13:10:00,2129.5,2130.66,2127.68,2127.68,5734.0,2102.9268,2104.0724,2101.1296,2101.1296,5734.0
2018-06-12 13:20:00,2128.59,2128.59,2127.27,2128.19,1286.0,2102.0282,2102.0282,2100.7247,2101.6332,1286.0
2018-06-12 13:30:00,2128.21,2129.18,2127.68,2129.17,1200.0,2101.6529,2102.6108,2101.1296,2102.601,1200.0
2018-06-12 13:40:00,2129.13,2129.13,2128.85,2128.97,500.0,2102.5615,2102.5615,2102.285,2102.4035,500.0
2018-06-12 13:50:00,2129.02,2130.99,2129.01,2129.81,7057.0,2102.4528,2104.3983,2102.443,2103.233,7057.0
2018-06-12 14:00:00,2129.84,2130.51,2128.48,2129.2,700.0,2103.2626,2103.9242,2101.9196,2102.6306,700.0
2018-06-12 14:10:00,2129.11,2129.19,2128.65,2129.19,1176.0,2102.5417,2102.6207,2102.0875,2102.6207,1176.0
2018-06-12 14:20:00,2129.12,2129.56,2125.52,2125.52,1838.0,2102.5516,2102.9861,2098.9965,2098.9965,1838.0
2018-06-12 14:30:00,2124.89,2124.89,2123.11,2123.62,1100.0,2098.3744,2098.3744,2096.6166,2097.1202,1100.0
2018-06-12 14:40:00,2125.29,2126.51,2124.56,2125.35,900.0,2098.7694,2099.9742,2098.0485,2098.8286,900.0
2018-06-12 14:50:00,2125.12,2125.78,2124.6,2125.51,3086.0,2098.6015,2099.2533,2098.088,2098.9866,3086.0
2018-06-12 15:00:00,2125.25,2128.3,2125.24,2128.3,1100.0,2098.7299,2101.7418,2098.72,2101.7418,1100.0
2018-06-12 15:10:00,2127.41,2129.43,2127.4,2128.56,1744.0,2100.8629,2102.8577,2100.8531,2101.9986,1744.0
2018-06-12 15:20:00,2128.43,2129.77,2128.38,2129.13,5603.0,2101.8702,2103.1935,2101.8208,2102.5615,5603.0
2018-06-12 15:30:00,2128.94,2129.8,2128.6,2129.0,6106.0,2102.3738,2103.2231,2102.0381,2102.4331,6106.0
2018-06-12 15:40:00,2129.41,2129.87,2127.82,2128.86,4343.0,2102.838,2103.2922,2101.2678,2102.2948,4343.0
2018-06-12 15:50:00,2129.99,2132.0,2129.75,2129.75,14694.0,2103.4107,2105.3957,2103.1737,2103.1737,14694.0
2018-06-13 09:30:00,2134.03,2134.03,2123.75,2126.04,12309.0,2107.4003,2107.4003,2097.2486,2099.51,12309.0
2018-06-13 09:40:00,2127.17,2127.88,2121.69,2125.95,7214.0,2100.6259,2101.3271,2095.2143,2099.4211,7214.0
2018-06-13 09:50:00,2125.95,2127.13,2123.68,2124.02,6264.0,2099.4211,2100.5864,2097.1795,2097.5152,6264.0
2018-06-13 10:00:00,2124.08,2126.39,2123.17,2124.47,4996.0,2097.5745,2099.8557,2096.6758,2097.9596,4996.0
2018-06-13 10:10:00,2124.41,2126.39,2123.69,2125.99,3300.0,2097.9004,2099.8557,2097.1894,2099.4606,3300.0
2018-06-13 10:20:00,2125.99,2126.54,2123.87,2123.96,2400.0,2099.4606,2100.0038,2097.3671,2097.456,2400.0
2018-06-13 10:30:00,2125.14,2128.93,2124.64,2127.62,7194.0,2098.6213,2102.364,2098.1275,2101.0703,7194.0
2018-06-13 10:40:00,2126.76,2127.64,2124.65,2124.65,3200.0,2100.221,2101.0901,2098.1374,2098.1374,3200.0
2018-06-13 10:50:00,2125.98,2125.98,2124.01,2125.12,4665.0,2099.4508,2099.4508,2097.5054,2098.6015,4665.0
2018-06-13 11:00:00,2125.26,2125.67,2122.05,2122.06,7271.0,2098.7398,2099.1446,2095.5698,2095.5797,7271.0
2018-06-13 11:10:00,2122.09,2124.49,2122.08,2122.45,3496.0,2095.6093,2097.9794,2095.5994,2095.9648,3496.0
2018-06-13 11:20:00,2122.2,2125.41,2121.88,2123.87,7404.0,2095.7179,2098.8879,2095.4019,2097.3671,7404.0
2018-06-13 11:30:00,2125.42,2127.95,2125.42,2126.59,7175.0,2098.8978,2101.3962,2098.8978,2100.0532,7175.0
2018-06-13 11:40:00,2126.08,2126.75,2124.85,2124.96,1800.0,2099.5495,2100.2112,2098.3349,2098.4435,1800.0
2018-06-13 11:50:00,2124.89,2125.18,2123.37,2124.72,2100.0,2098.3744,2098.6608,2096.8733,2098.2065,2100.0
2018-06-13 12:00:00,2124.05,2125.44,2123.34,2125.44,2000.0,2097.5449,2098.9175,2096.8437,2098.9175,2000.0
2018-06-13 12:10:00,2124.98,2125.44,2123.33,2124.37,3600.0,2098.4633,2098.9175,2096.8338,2097.8609,3600.0
2018-06-13 12:20:00,2123.33,2125.96,2122.21,2125.95,5735.0,2096.8338,2099.431,2095.7278,2099.4211,5735.0
2018-06-13 12:30:00,2125.24,2125.95,2123.13,2123.5,2000.0,2098.72,2099.4211,2096.6363,2097.0017,2000.0
2018-06-13 12:40:00,2123.15,2124.83,2122.51,2124.5,1826.0,2096.6561,2098.3151,2096.0241,2097.9892,1826.0
2018-06-13 12:50:00,2124.7,2125.91,2124.52,2124.71,2800.0,2098.1867,2099.3816,2098.009,2098.1966,2800.0
2018-06-13 13:00:00,2124.54,2124.54,2122.51,2122.51,3289.0,2098.0287,2098.0287,2096.0241,2096.0241,3289.0
2018-06-13 13:10:00,2122.01,2123.18,2121.85,2121.86,3100.0,2095.5303,2096.6857,2095.3723,2095.3822,3100.0
2018-06-13 13:20:00,2121.75,2122.87,2121.75,2121.79,900.0,2095.2736,2096.3796,2095.2736,2095.3131,900.0
2018-06-13 13:30:00,2122.66,2122.67,2121.26,2121.75,8221.0,2096.1722,2096.1821,2094.7897,2095.2736,8221.0
2018-06-13 13:40:00,2122.06,2122.16,2118.97,2119.99,10329.0,2095.5797,2095.6784,2092.5282,2093.5355,10329.0
2018-06-13 13:50:00,2120.0,2122.34,2120.0,2120.04,2351.0,2093.5454,2095.8562,2093.5454,2093.5849,2351.0
2018-06-13 14:00:00,2120.03,2120.49,2112.32,2113.23,10258.0,2093.575,2094.0293,2085.9612,2086.8599,10258.0
2018-06-13 14:10:00,2114.54,2115.53,2109.43,2109.67,11084.0,2088.1535,2089.1312,2083.1073,2083.3443,11084.0
2018-06-13 14:20:00,2109.08,2109.5,2105.21,2108.23,3469.0,2082.7617,2083.1764,2078.94,2081.9223,3469.0
2018-06-13 14:30:00,2106.59,2107.99,2103.12,2106.6,9042.0,2080.3027,2081.6853,2076.876,2080.3126,9042.0
2018-06-13 14:40:00,2106.75,2114.97,2105.5,2110.02,6800.0,2080.4607,2088.5782,2079.2263,2083.6899,6800.0
2018-06-13 14:50:00,2111.71,2117.46,2111.71,2113.8,8338.0,2085.3588,2091.0371,2085.3588,2087.4228,8338.0
2018-06-13 15:00:00,2110.72,2116.85,2110.72,2116.85,5410.0,2084.3812,2090.4347,2084.3812,2090.4347,5410.0
2018-06-13 15:10:00,2115.08,2116.32,2114.01,2115.49,6770.0,2088.6868,2089.9113,2087.6301,2089.0917,6770.0
2018-06-13 15:20:00,2115.83,2118.31,2112.46,2112.46,3649.0,2089.4274,2091.8765,2086.0995,2086.0995,3649.0
2018-06-13 15:30:00,2114.26,2115.71,2110.45,2111.0,3010.0,2087.877,2089.3089,2084.1146,2084.6577,3010.0
2018-06-13 15:40:00,2110.49,2115.06,2110.45,2112.13,5847.0,2084.1541,2088.667,2084.1146,2085.7736,5847.0
2018-06-13 15:50:00,2110.31,2110.31,2103.31,2106.35,32894.0,2083.9763,2083.9763,2077.0637,2080.0657,32894.0
2018-06-14 09:30:00,2114.5,2129.99,2111.31,2128.39,25350.0,2088.114,2103.4107,2084.9638,2101.8307,25350.0
2018-06-14 09:40:00,2128.41,2128.41,2123.36,2124.32,8324.0,2101.8505,2101.8505,2096.8635,2097.8115,8324.0
2018-06-14 09:50:00,2123.88,2124.59,2119.89,2119.89,5736.0,2097.377,2098.0781,2093.4368,2093.4368,5736.0
2018-06-14 10:00:00,2120.51,2127.63,2120.27,2127.4,11702.0,2094.049,2101.0802,2093.812,2100.8531,11702.0
2018-06-14 10:10:00,2127.8,2129.09,2124.99,2127.03,5926.0,2101.2481,2102.522,2098.4731,2100.4877,5926.0
2018-06-14 10:20:00,2128.04,2129.0,2126.55,2126.59,2800.0,2101.4851,2102.4331,2100.0137,2100.0532,2800.0
2018-06-14 10:30:00,2125.54,2125.59,2120.78,2122.4,3500.0,2099.0163,2099.0656,2094.3157,2095.9154,3500.0
2018-06-14 10:40:00,2122.43,2123.54,2121.47,2123.23,2000.0,2095.9451,2097.0412,2094.9971,2096.7351,2000.0
2018-06-14 10:50:00,2121.88,2121.89,2115.17,2116.21,3500.0,2095.4019,2095.4118,2088.7757,2089.8027,3500.0
2018-06-14 11:00:00,2115.33,2116.09,2112.62,2114.35,5523.0,2088.9337,2089.6842,2086.2575,2087.9659,5523.0
2018-06-14 11:10:00,2116.0,2120.62,2115.02,2120.61,3485.0,2089.5953,2094.1577,2088.6275,2094.1478,3485.0
2018-06-14 11:20:00,2120.5,2122.18,2119.66,2119.67,6327.0,2094.0392,2095.6982,2093.2096,2093.2195,6327.0
2018-06-14 11:30:00,2121.32,2123.51,2121.07,2122.73,4672.0,2094.8489,2097.0116,2094.602,2096.2413,4672.0
2018-06-14 11:40:00,2123.51,2123.78,2121.11,2121.11,1357.0,2097.0116,2097.2782,2094.6415,2094.6415,1357.0
2018-06-14 11:50:00,2121.02,2124.98,2121.02,2122.87,1993.0,2094.5527,2098.4633,2094.5527,2096.3796,1993.0
2018-06-14 12:00:00,2121.75,2121.75,2119.39,2120.91,3300.0,2095.2736,2095.2736,2092.943,2094.444,3300.0
2018-06-14 12:10:00,2121.47,2122.0,2120.75,2122.0,1200.0,2094.9971,2095.5204,2094.286,2095.5204,1200.0
2018-06-14 12:20:00,2121.75,2121.75,2119.9,2119.91,3500.0,2095.2736,2095.2736,2093.4466,2093.4565,3500.0
2018-06-14 12:30:00,2119.05,2119.05,2118.5,2118.5,400.0,2092.6073,2092.6073,2092.0641,2092.0641,400.0
2018-06-14 12:40:00,2118.03,2118.03,2116.97,2117.36,1300.0,2091.6,2091.6,2090.5532,2090.9383,1300.0
2018-06-14 12:50:00,2118.57,2121.77,2118.09,2120.13,2800.0,2092.1332,2095.2933,2091.6592,2093.6738,2800.0
2018-06-14 13:00:00,2119.92,2121.66,2118.98,2121.66,1150.0,2093.4664,2095.1847,2092.5381,2095.1847,1150.0
2018-06-14 13:10:00,2122.42,2122.42,2119.65,2119.65,600.0,2095.9352,2095.9352,2093.1998,2093.1998,600.0
2018-06-14 13:20:00,2120.33,2121.42,2119.55,2121.42,2693.0,2093.8713,2094.9477,2093.101,2094.9477,2693.0
2018-06-14 13:30:00,2120.8,2123.0,2120.8,2121.99,1700.0,2094.3354,2096.508,2094.3354,2095.5106,1700.0
2018-06-14 13:40:00,2121.99,2123.36,2121.41,2122.57,4600.0,2095.5106,2096.8635,2094.9378,2096.0833,4600.0
2018-06-14 13:50:00,2122.67,2122.67,2122.25,2122.25,2357.0,2096.1821,2096.1821,2095.7673,2095.7673,2357.0
2018-06-14 14:00:00,2122.9,2122.9,2121.75,2122.75,1352.0,2096.4092,2096.4092,2095.2736,2096.2611,1352.0
2018-06-14 14:10:00,2122.76,2124.54,2122.37,2122.91,5000.0,2096.271,2098.0287,2095.8858,2096.4191,5000.0
2018-06-14 14:20:00,2123.31,2124.18,2123.0,2124.18,2088.0,2096.8141,2097.6732,2096.508,2097.6732,2088.0
2018-06-14 14:30:00,2124.18,2124.64,2121.66,2122.23,3700.0,2097.6732,2098.1275,2095.1847,2095.7476,3700.0
2018-06-14 14:40:00,2122.0,2124.49,2121.6,2123.69,3580.0,2095.5204,2097.9794,2095.1254,2097.1894,3580.0
2018-06-14 14:50:00,2124.49,2124.5,2120.82,2120.82,3300.0,2097.9794,2097.9892,2094.3552,2094.3552,3300.0
2018-06-14 15:00:00,2121.75,2124.5,2121.4,2124.5,5287.0,2095.2736,2097.9892,2094.9279,2097.9892,5287.0
2018-06-14 15:10:00,2124.5,2124.97,2123.6,2124.5,5435.0,2097.9892,2098.4534,2097.1005,2097.9892,5435.0
2018-06-14 15:20:00,2124.5,2126.57,2124.5,2126.36,4643.0,2097.9892,2100.0334,2097.9892,2099.826,4643.0
2018-06-14 15:30:00,2126.39,2126.6,2125.58,2126.21,8086.0,2099.8557,2100.063,2099.0558,2099.6779,8086.0
2018-06-14 15:40:00,2126.58,2126.62,2124.75,2126.08,12159.0,2100.0433,2100.0828,2098.2361,2099.5495,12159.0
2018-06-14 15:50:00,2125.97,2126.08,2122.88,2123.44,18314.0,2099.4409,2099.5495,2096.3895,2096.9425,18314.0
2018-06-15 09:30:00,2126.07,2128.58,2112.12,2123.58,70049.0,2099.5397,2102.0183,2085.7637,2097.0807,70049.0
2018-06-15 09:40:00,2122.03,2125.35,2118.65,2125.02,5538.0,2095.5501,2098.8286,2092.2122,2098.5028,5538.0
2018-06-15 09:50:00,2124.6,2129.0,2123.19,2128.26,4140.0,2098.088,2102.4331,2096.6956,2101.7023,4140.0
2018-06-15 10:00:00,2129.23,2129.99,2126.01,2128.9,5401.0,2102.6602,2103.4107,2099.4804,2102.3343,5401.0
2018-06-15 10:10:00,2128.9,2131.39,2127.28,2131.39,4321.0,2102.3343,2104.7933,2100.7346,2104.7933,4321.0
2018-06-15 10:20:00,2130.33,2131.75,2130.11,2131.75,3615.0,2103.7465,2105.1488,2103.5292,2105.1488,3615.0
2018-06-15 10:30:00,2130.96,2131.02,2126.49,2126.49,2838.0,2104.3686,2104.4279,2099.9544,2099.9544,2838.0
2018-06-15 10:40:00,2129.99,2130.58,2126.5,2128.04,4200.0,2103.4107,2103.9934,2099.9643,2101.4851,4200.0
2018-06-15 10:50:00,2129.12,2131.03,2127.07,2129.78,5795.0,2102.5516,2104.4378,2100.5272,2103.2034,5795.0
2018-06-15 11:00:00,2129.56,2131.14,2129.09,2129.61,800.0,2102.9861,2104.5464,2102.522,2103.0355,800.0
2018-06-15 11:10:00,2131.09,2131.91,2130.79,2131.05,2605.0,2104.497,2105.3068,2104.2008,2104.4575,2605.0
2018-06-15 11:20:00,2131.28,2132.99,2128.25,2128.25,1408.0,2104.6846,2106.3733,2101.6924,2101.6924,1408.0
2018-06-15 11:30:00,2129.24,2129.8,2127.01,2127.49,2549.0,2102.6701,2103.2231,2100.4679,2100.9419,2549.0
2018-06-15 11:40:00,2127.18,2129.91,2124.5,2124.51,5491.0,2100.6358,2103.3317,2097.9892,2097.9991,5491.0
2018-06-15 11:50:00,2125.97,2125.97,2123.91,2124.75,1300.0,2099.4409,2099.4409,2097.4066,2098.2361,1300.0
2018-06-15 12:00:00,2125.5,2125.5,2123.99,2123.99,500.0,2098.9768,2098.9768,2097.4856,2097.4856,500.0
2018-06-15 12:10:00,2125.13,2125.13,2123.58,2123.65,1599.0,2098.6114,2098.6114,2097.0807,2097.1498,1599.0
2018-06-15 12:20:00,2123.13,2124.07,2122.8,2123.02,3109.0,2096.6363,2097.5646,2096.3105,2096.5277,3109.0
2018-06-15 12:30:00,2123.52,2124.87,2122.86,2122.86,880.0,2097.0215,2098.3546,2096.3697,2096.3697,880.0
2018-06-15 12:40:00,2123.94,2123.94,2122.29,2122.29,600.0,2097.4362,2097.4362,2095.8068,2095.8068,600.0
2018-06-15 12:50:00,2122.3,2125.34,2122.1,2124.86,1100.0,2095.8167,2098.8188,2095.6192,2098.3448,1100.0
2018-06-15 13:00:00,2125.22,2125.22,2124.2,2124.2,654.0,2098.7003,2098.7003,2097.693,2097.693,654.0
2018-06-15 13:10:00,2123.8,2123.93,2123.62,2123.63,1529.0,2097.298,2097.4264,2097.1202,2097.1301,1529.0
2018-06-15 13:20:00,2124.51,2125.32,2124.51,2124.9,700.0,2097.9991,2098.799,2097.9991,2098.3843,700.0
2018-06-15 13:30:00,2125.89,2126.21,2125.03,2126.2,400.0,2099.3619,2099.6779,2098.5126,2099.668,400.0
2018-06-15 13:40:00,2126.25,2127.21,2126.25,2126.64,2758.0,2099.7174,2100.6654,2099.7174,2100.1025,2758.0
2018-06-15 13:50:00,2126.91,2126.91,2125.95,2126.26,1200.0,2100.3692,2100.3692,2099.4211,2099.7273,1200.0
2018-06-15 14:00:00,2126.72,2127.33,2126.17,2127.08,2000.0,2100.1815,2100.7839,2099.6384,2100.537,2000.0
2018-06-15 14:10:00,2127.45,2127.5,2126.19,2126.83,3000.0,2100.9024,2100.9518,2099.6582,2100.2902,3000.0
2018-06-15 14:20:00,2127.45,2132.89,2127.42,2132.89,2697.0,2100.9024,2106.2745,2100.8728,2106.2745,2697.0
2018-06-15 14:30:00,2132.47,2133.77,2132.39,2133.58,3908.0,2105.8598,2107.1436,2105.7808,2106.9559,3908.0
2018-06-15 14:40:00,2133.31,2134.09,2132.51,2133.53,3440.0,2106.6893,2107.4596,2105.8993,2106.9066,3440.0
2018-06-15 14:50:00,2134.0,2136.57,2133.7,2136.09,4083.0,2107.3707,2109.9086,2107.0744,2109.4346,4083.0
2018-06-15 15:00:00,2135.7,2137.0,2134.88,2137.0,7427.0,2109.0495,2110.3333,2108.2397,2110.3333,7427.0
2018-06-15 15:10:00,2136.43,2138.88,2136.43,2137.02,6613.0,2109.7704,2112.1898,2109.7704,2110.353,6613.0
2018-06-15 15:20:00,2136.97,2138.97,2136.88,2137.43,7400.0,2110.3036,2112.2787,2110.2148,2110.7579,7400.0
2018-06-15 15:30:00,2137.56,2138.65,2137.08,2138.65,6461.0,2110.8863,2111.9627,2110.4123,2111.9627,6461.0
2018-06-15 15:40:00,2138.67,2141.52,2138.0,2141.0,20646.0,2111.9824,2114.7969,2111.3208,2114.2833,20646.0
2018-06-15 15:50:00,2141.45,2145.82,2140.31,2140.31,29145.0,2114.7277,2119.0432,2113.602,2113.602,29145.0
2018-06-18 09:30:00,2126.56,2130.43,2120.88,2126.53,9636.0,2100.0235,2103.8452,2094.4144,2099.9939,9636.0
2018-06-18 09:40:00,2126.6,2133.47,2126.5,2131.54,7371.0,2100.063,2106.8473,2099.9643,2104.9414,7371.0
2018-06-18 09:50:00,2132.93,2140.02,2130.03,2130.03,8826.0,2106.314,2113.3156,2103.4502,2103.4502,8826.0
2018-06-18 10:00:00,2131.79,2131.79,2127.74,2128.91,9500.0,2105.1883,2105.1883,2101.1888,2102.3442,9500.0
2018-06-18 10:10:00,2128.93,2130.74,2126.05,2129.16,4170.0,2102.364,2104.1514,2099.5199,2102.5911,4170.0
2018-06-18 10:20:00,2129.16,2138.45,2129.16,2138.45,4622.0,2102.5911,2111.7652,2102.5911,2111.7652,4622.0
2018-06-18 10:30:00,2137.21,2140.15,2137.2,2140.15,2679.0,2110.5406,2113.444,2110.5308,2113.444,2679.0
2018-06-18 10:40:00,2140.15,2145.0,2140.15,2144.12,3678.0,2113.444,2118.2334,2113.444,2117.3644,3678.0
2018-06-18 10:50:00,2142.91,2143.86,2140.0,2143.71,2500.0,2116.1695,2117.1077,2113.2958,2116.9595,2500.0
2018-06-18 11:00:00,2142.97,2151.23,2142.97,2150.99,7752.0,2116.2288,2124.3857,2116.2288,2124.1487,7752.0
2018-06-18 11:10:00,2151.19,2153.83,2149.8,2152.96,4801.0,2124.3462,2126.9532,2122.9735,2126.0941,4801.0
2018-06-18 11:20:00,2149.76,2149.99,2148.66,2148.66,2162.0,2122.934,2123.1612,2121.8478,2121.8478,2162.0
2018-06-18 11:30:00,2148.66,2149.99,2148.33,2149.78,1955.0,2121.8478,2123.1612,2121.5219,2122.9538,1955.0
2018-06-18 11:40:00,2149.2,2150.88,2147.88,2150.45,2600.0,2122.381,2124.0401,2121.0775,2123.6154,2600.0
2018-06-18 11:50:00,2149.8,2150.51,2147.67,2147.67,1000.0,2122.9735,2123.6747,2120.8701,2120.8701,1000.0
2018-06-18 12:00:00,2149.29,2149.29,2146.93,2147.77,621.0,2122.4699,2122.4699,2120.1393,2120.9689,621.0
2018-06-18 12:10:00,2147.58,2149.82,2147.13,2148.83,1400.0,2120.7812,2122.9933,2120.3369,2122.0156,1400.0
2018-06-18 12:20:00,2148.15,2148.15,2146.36,2146.99,2380.0,2121.3441,2121.3441,2119.5765,2120.1986,2380.0
2018-06-18 12:30:00,2146.99,2147.92,2146.37,2147.28,751.0,2120.1986,2121.117,2119.5863,2120.485,751.0
2018-06-18 12:40:00,2147.61,2148.28,2146.22,2146.22,1179.0,2120.8109,2121.4725,2119.4382,2119.4382,1179.0
2018-06-18 12:50:00,2146.22,2146.69,2143.97,2146.0,1700.0,2119.4382,2119.9023,2117.2163,2119.221,1700.0
2018-06-18 13:00:00,2145.77,2145.77,2143.85,2143.85,604.0,2118.9938,2118.9938,2117.0978,2117.0978,604.0
2018-06-18 13:10:00,2144.35,2144.35,2143.0,2143.77,2353.0,2117.5915,2117.5915,2116.2584,2117.0188,2353.0
2018-06-18 13:20:00,2143.0,2144.1,2142.56,2143.95,1900.0,2116.2584,2117.3447,2115.8239,2117.1965,1900.0
2018-06-18 13:30:00,2142.96,2144.64,2142.96,2144.14,1300.0,2116.2189,2117.8779,2116.2189,2117.3842,1300.0
2018-06-18 13:40:00,2144.1,2144.1,2142.16,2142.83,1600.0,2117.3447,2117.3447,2115.4289,2116.0905,1600.0
2018-06-18 13:50:00,2142.84,2143.5,2141.53,2142.86,3600.0,2116.1004,2116.7521,2114.8067,2116.1201,3600.0
2018-06-18 14:00:00,2143.02,2145.06,2142.24,2145.06,2200.0,2116.2781,2118.2927,2115.5079,2118.2927,2200.0
2018-06-18 14:10:00,2144.75,2146.5,2144.75,2146.5,3390.0,2117.9866,2119.7147,2117.9866,2119.7147,3390.0
2018-06-18 14:20:00,2146.24,2146.6,2144.24,2144.24,3000.0,2119.458,2119.8135,2117.4829,2117.4829,3000.0
2018-06-18 14:30:00,2145.7,2147.24,2144.88,2146.3,3000.0,2118.9247,2120.4455,2118.1149,2119.5172,3000.0
2018-06-18 14:40:00,2146.51,2148.64,2145.86,2146.07,4288.0,2119.7246,2121.828,2119.0827,2119.2901,4288.0
2018-06-18 14:50:00,2145.87,2145.87,2145.03,2145.55,1900.0,2119.0926,2119.0926,2118.2631,2118.7766,1900.0
2018-06-18 15:00:00,2145.57,2148.07,2145.12,2147.02,1400.0,2118.7963,2121.2651,2118.3519,2120.2282,1400.0
2018-06-18 15:10:00,2147.69,2148.02,2146.05,2146.05,1300.0,2120.8899,2121.2157,2119.2703,2119.2703,1300.0
2018-06-18 15:20:00,2147.62,2148.43,2146.85,2147.3,3202.0,2120.8207,2121.6206,2120.0603,2120.5047,3202.0
2018-06-18 15:30:00,2146.97,2147.79,2146.0,2147.46,4826.0,2120.1788,2120.9886,2119.221,2120.6627,4826.0
2018-06-18 15:40:00,2146.57,2146.89,2145.19,2145.49,3943.0,2119.7838,2120.0998,2118.4211,2118.7173,3943.0
2018-06-18 15:50:00,2147.14,2147.53,2144.18,2144.59,9415.0,2120.3467,2120.7319,2117.4237,2117.8285,9415.0
2018-06-19 09:30:00,2123.76,2132.95,2121.17,2131.12,7380.0,2097.2585,2106.3338,2094.7008,2104.5266,7380.0
2018-06-19 09:40:00,2130.0,2133.32,2128.01,2132.37,3418.0,2103.4206,2106.6992,2101.4554,2105.761,3418.0
2018-06-19 09:50:00,2134.27,2134.28,2126.14,2126.67,4353.0,2107.6373,2107.6472,2099.6088,2100.1322,4353.0
2018-06-19 10:00:00,2125.03,2125.58,2119.0,2119.0,4895.0,2098.5126,2099.0558,2092.5579,2092.5579,4895.0
2018-06-19 10:10:00,2118.55,2126.58,2116.15,2126.0,4817.0,2092.1135,2100.0433,2089.7434,2099.4705,4817.0
2018-06-19 10:20:00,2125.18,2128.14,2125.0,2125.18,3101.0,2098.6608,2101.5838,2098.483,2098.6608,3101.0
2018-06-19 10:30:00,2125.97,2125.97,2121.13,2121.23,3085.0,2099.4409,2099.4409,2094.6613,2094.76,3085.0
2018-06-19 10:40:00,2120.01,2123.93,2117.54,2123.2,3850.0,2093.5553,2097.4264,2091.1161,2096.7055,3850.0
2018-06-19 10:50:00,2126.83,2127.46,2124.14,2127.46,1400.0,2100.2902,2100.9123,2097.6337,2100.9123,1400.0
2018-06-19 11:00:00,2125.08,2127.73,2123.05,2127.48,2805.0,2098.562,2101.1789,2096.5573,2100.9321,2805.0
2018-06-19 11:10:00,2126.88,2132.4,2126.68,2132.12,2209.0,2100.3395,2105.7907,2100.142,2105.5142,2209.0
2018-06-19 11:20:00,2132.47,2137.08,2132.47,2136.73,2106.0,2105.8598,2110.4123,2105.8598,2110.0666,2106.0
2018-06-19 11:30:00,2136.21,2136.99,2132.34,2135.31,1833.0,2109.5531,2110.3234,2105.7314,2108.6643,1833.0
2018-06-19 11:40:00,2134.1,2136.82,2133.23,2134.67,7804.0,2107.4694,2110.1555,2106.6103,2108.0323,7804.0
2018-06-19 11:50:00,2135.18,2135.65,2134.89,2134.93,1062.0,2108.536,2109.0001,2108.2496,2108.2891,1062.0
2018-06-19 12:00:00,2135.27,2135.27,2131.14,2131.15,1994.0,2108.6248,2108.6248,2104.5464,2104.5563,1994.0
2018-06-19 12:10:00,2130.46,2132.25,2130.32,2132.25,547.0,2103.8749,2105.6425,2103.7366,2105.6425,547.0
2018-06-19 12:20:00,2133.43,2136.15,2132.47,2135.9,1726.0,2106.8078,2109.4939,2105.8598,2109.247,1726.0
2018-06-19 12:30:00,2136.21,2136.93,2134.34,2135.94,1100.0,2109.5531,2110.2641,2107.7065,2109.2865,1100.0
2018-06-19 12:40:00,2134.94,2136.57,2134.9,2136.16,2500.0,2108.299,2109.9086,2108.2595,2109.5037,2500.0
2018-06-19 12:50:00,2134.39,2134.4,2132.55,2133.74,2153.0,2107.7558,2107.7657,2105.9388,2107.1139,2153.0
2018-06-19 13:00:00,2133.85,2135.38,2131.77,2132.35,1300.0,2107.2226,2108.7335,2105.1685,2105.7413,1300.0
2018-06-19 13:10:00,2133.91,2134.59,2133.9,2134.59,200.0,2107.2818,2107.9533,2107.2719,2107.9533,200.0
2018-06-19 13:20:00,2134.59,2135.22,2134.25,2134.29,1300.0,2107.9533,2108.5755,2107.6176,2107.6571,1300.0
2018-06-19 13:30:00,2134.04,2137.64,2133.25,2136.9,3800.0,2107.4102,2110.9653,2106.6301,2110.2345,3800.0
2018-06-19 13:40:00,2138.0,2140.0,2138.0,2140.0,1865.0,2111.3208,2113.2958,2111.3208,2113.2958,1865.0
2018-06-19 13:50:00,2141.51,2142.0,2140.34,2142.0,900.0,2114.787,2115.2709,2113.6316,2115.2709,900.0
2018-06-19 14:00:00,2143.71,2146.65,2143.71,2145.04,1653.0,2116.9595,2119.8628,2116.9595,2118.2729,1653.0
2018-06-19 14:10:00,2144.93,2146.53,2143.51,2144.64,1815.0,2118.1643,2119.7443,2116.762,2117.8779,1815.0
2018-06-19 14:20:00,2143.84,2146.71,2143.6,2144.47,1951.0,2117.0879,2119.9221,2116.8509,2117.71,1951.0
2018-06-19 14:30:00,2143.08,2145.66,2143.07,2145.2,1825.0,2116.3374,2118.8852,2116.3275,2118.4309,1825.0
2018-06-19 14:40:00,2144.12,2146.19,2144.12,2144.97,1255.0,2117.3644,2119.4086,2117.3644,2118.2038,1255.0
2018-06-19 14:50:00,2144.73,2146.73,2144.73,2145.33,4466.0,2117.9668,2119.9418,2117.9668,2118.5593,4466.0
2018-06-19 15:00:00,2145.11,2145.13,2144.22,2144.22,900.0,2118.3421,2118.3618,2117.4632,2117.4632,900.0
2018-06-19 15:10:00,2144.59,2145.69,2142.65,2142.66,1000.0,2117.8285,2118.9148,2115.9128,2115.9226,1000.0
2018-06-19 15:20:00,2141.44,2141.44,2139.03,2139.89,1800.0,2114.7179,2114.7179,2112.3379,2113.1872,1800.0
2018-06-19 15:30:00,2141.72,2142.01,2140.27,2141.22,1600.0,2114.9944,2115.2807,2113.5625,2114.5006,1600.0
2018-06-19 15:40:00,2140.28,2142.83,2140.0,2141.49,3600.0,2113.5723,2116.0905,2113.2958,2114.7672,3600.0
2018-06-19 15:50:00,2140.73,2141.85,2137.79,2139.24,12403.0,2114.0167,2115.1227,2111.1134,2112.5453,12403.0
2018-06-20 09:30:00,2149.0,2150.76,2144.63,2148.23,14413.0,2122.1835,2123.9216,2117.868,2121.4231,14413.0
2018-06-20 09:40:00,2149.52,2149.52,2145.0,2147.18,5253.0,2122.697,2122.697,2118.2334,2120.3862,5253.0
2018-06-20 09:50:00,2147.39,2150.83,2145.93,2148.29,7100.0,2120.5936,2123.9907,2119.1518,2121.4824,7100.0
2018-06-20 10:00:00,2148.29,2150.71,2147.27,2148.02,9108.0,2121.4824,2123.8722,2120.4751,2121.2157,9108.0
2018-06-20 10:10:00,2147.4,2147.4,2142.98,2142.98,2200.0,2120.6035,2120.6035,2116.2386,2116.2386,2200.0
2018-06-20 10:20:00,2144.22,2144.84,2141.15,2141.16,1685.0,2117.4632,2118.0754,2114.4315,2114.4413,1685.0
2018-06-20 10:30:00,2141.16,2141.75,2138.03,2141.44,2740.0,2114.4413,2115.024,2111.3504,2114.7179,2740.0
2018-06-20 10:40:00,2142.59,2143.19,2142.58,2143.19,400.0,2115.8535,2116.446,2115.8436,2116.446,400.0
2018-06-20 10:50:00,2141.23,2142.91,2140.97,2141.29,2000.0,2114.5105,2116.1695,2114.2537,2114.5697,2000.0
2018-06-20 11:00:00,2141.41,2141.41,2138.23,2139.27,3274.0,2114.6882,2114.6882,2111.5479,2112.5749,3274.0
2018-06-20 11:10:00,2139.48,2144.1,2139.47,2141.58,3200.0,2112.7823,2117.3447,2112.7724,2114.8561,3200.0
2018-06-20 11:20:00,2142.67,2147.97,2141.55,2147.97,4912.0,2115.9325,2121.1664,2114.8265,2121.1664,4912.0
2018-06-20 11:30:00,2147.58,2149.19,2147.0,2147.79,3100.0,2120.7812,2122.3711,2120.2085,2120.9886,3100.0
2018-06-20 11:40:00,2147.71,2148.6,2147.58,2147.88,1900.0,2120.9096,2121.7885,2120.7812,2121.0775,1900.0
2018-06-20 11:50:00,2148.04,2148.61,2147.0,2147.79,3097.0,2121.2355,2121.7984,2120.2085,2120.9886,3097.0
2018-06-20 12:00:00,2150.0,2150.07,2147.57,2148.08,3243.0,2123.171,2123.2402,2120.7714,2121.275,3243.0
2018-06-20 12:10:00,2147.05,2148.45,2146.0,2146.0,2706.0,2120.2579,2121.6404,2119.221,2119.221,2706.0
2018-06-20 12:20:00,2146.14,2146.7,2145.43,2146.2,2100.0,2119.3592,2119.9122,2118.6581,2119.4185,2100.0
2018-06-20 12:30:00,2146.2,2148.96,2146.2,2148.46,9758.0,2119.4185,2122.144,2119.4185,2121.6503,9758.0
2018-06-20 12:40:00,2148.46,2151.89,2148.46,2151.89,1560.0,2121.6503,2125.0375,2121.6503,2125.0375,1560.0
2018-06-20 12:50:00,2151.77,2154.45,2151.13,2154.05,4700.0,2124.919,2127.5655,2124.2869,2127.1705,4700.0
2018-06-20 13:00:00,2154.9,2156.88,2154.74,2156.83,4625.0,2128.0099,2129.9652,2127.8519,2129.9158,4625.0
2018-06-20 13:10:00,2156.4,2160.0,2155.41,2159.05,9460.0,2129.4912,2133.0463,2128.5135,2132.1081,9460.0
2018-06-20 13:20:00,2159.63,2161.5,2159.53,2160.31,3601.0,2132.6809,2134.5275,2132.5821,2133.3524,3601.0
2018-06-20 13:30:00,2161.24,2162.91,2160.47,2162.77,14774.0,2134.2708,2135.9199,2133.5104,2135.7817,14774.0
2018-06-20 13:40:00,2162.4,2162.75,2161.8,2162.7,4018.0,2135.4163,2135.7619,2134.8238,2135.7126,4018.0
2018-06-20 13:50:00,2162.29,2162.58,2160.57,2160.57,1717.0,2135.3077,2135.5941,2133.6091,2133.6091,1717.0
2018-06-20 14:00:00,2158.95,2159.77,2158.11,2159.52,2400.0,2132.0094,2132.8191,2131.1798,2132.5722,2400.0
2018-06-20 14:10:00,2158.12,2161.17,2158.04,2160.79,3285.0,2131.1897,2134.2017,2131.1107,2133.8264,3285.0
2018-06-20 14:20:00,2160.48,2162.59,2160.33,2162.58,5400.0,2133.5203,2135.6039,2133.3721,2135.5941,5400.0
2018-06-20 14:30:00,2162.33,2162.88,2161.84,2161.89,4200.0,2135.3472,2135.8903,2134.8633,2134.9127,4200.0
2018-06-20 14:40:00,2161.89,2162.06,2158.84,2158.84,1700.0,2134.9127,2135.0805,2131.9007,2131.9007,1700.0
2018-06-20 14:50:00,2159.44,2159.44,2156.14,2157.96,3600.0,2132.4932,2132.4932,2129.2344,2131.0317,3600.0
2018-06-20 15:00:00,2157.41,2157.42,2153.22,2155.23,4483.0,2130.4886,2130.4984,2126.3509,2128.3358,4483.0
2018-06-20 15:10:00,2155.83,2156.74,2155.55,2155.55,2600.0,2128.9283,2129.8269,2128.6518,2128.6518,2600.0
2018-06-20 15:20:00,2155.82,2156.01,2154.5,2155.15,1939.0,2128.9184,2129.106,2127.6149,2128.2568,1939.0
2018-06-20 15:30:00,2154.99,2155.49,2151.41,2151.95,7900.0,2128.0988,2128.5925,2124.5634,2125.0967,7900.0
2018-06-20 15:40:00,2152.54,2153.22,2150.93,2151.35,4184.0,2125.6793,2126.3509,2124.0894,2124.5042,4184.0
2018-06-20 15:50:00,2152.36,2152.36,2144.81,2145.41,13090.0,2125.5016,2125.5016,2118.0458,2118.6383,13090.0
2018-06-21 09:30:00,2145.54,2150.61,2141.01,2149.8,5606.0,2118.7667,2123.7734,2114.2932,2122.9735,5606.0
2018-06-21 09:40:00,2151.41,2152.47,2147.79,2147.79,1000.0,2124.5634,2125.6102,2120.9886,2120.9886,1000.0
2018-06-21 09:50:00,2149.41,2150.84,2141.83,2143.57,3789.0,2122.5884,2124.0006,2115.103,2116.8213,3789.0
2018-06-21 10:00:00,2143.06,2143.06,2129.01,2130.6,6313.0,2116.3176,2116.3176,2102.443,2104.0131,6313.0
2018-06-21 10:10:00,2133.32,2137.74,2125.0,2125.0,6187.0,2106.6992,2111.064,2098.483,2098.483,6187.0
2018-06-21 10:20:00,2122.84,2123.79,2118.03,2122.65,12899.0,2096.35,2097.2881,2091.6,2096.1623,12899.0
2018-06-21 10:30:00,2124.89,2132.16,2122.63,2124.0,3249.0,2098.3744,2105.5537,2096.1426,2097.4955,3249.0
2018-06-21 10:40:00,2122.71,2124.91,2119.48,2120.12,4955.0,2096.2216,2098.3941,2093.0319,2093.6639,4955.0
2018-06-21 10:50:00,2121.87,2129.33,2121.13,2129.26,4830.0,2095.3921,2102.759,2094.6613,2102.6898,4830.0
2018-06-21 11:00:00,2129.04,2133.16,2126.63,2129.49,11330.0,2102.4726,2106.5412,2100.0927,2102.917,11330.0
2018-06-21 11:10:00,2128.87,2136.23,2128.51,2136.1,3611.0,2102.3047,2109.5729,2101.9492,2109.4445,3611.0
2018-06-21 11:20:00,2134.93,2139.37,2134.31,2135.62,3518.0,2108.2891,2112.6737,2107.6768,2108.9705,3518.0
2018-06-21 11:30:00,2135.92,2138.12,2134.93,2136.1,3333.0,2109.2667,2111.4393,2108.2891,2109.4445,3333.0
2018-06-21 11:40:00,2138.02,2144.84,2138.0,2144.53,3916.0,2111.3405,2118.0754,2111.3208,2117.7693,3916.0
2018-06-21 11:50:00,2144.97,2144.97,2142.95,2143.44,1303.0,2118.2038,2118.2038,2116.209,2116.6929,1303.0
2018-06-21 12:00:00,2143.1,2143.1,2138.09,2138.09,3900.0,2116.3571,2116.3571,2111.4097,2111.4097,3900.0
2018-06-21 12:10:00,2138.29,2139.22,2136.08,2138.3,3597.0,2111.6072,2112.5256,2109.4247,2111.617,3597.0
2018-06-21 12:20:00,2137.09,2138.25,2135.5,2135.5,3021.0,2110.4221,2111.5677,2108.852,2108.852,3021.0
2018-06-21 12:30:00,2134.95,2134.95,2124.99,2127.41,4762.0,2108.3088,2108.3088,2098.4731,2100.8629,4762.0
2018-06-21 12:40:00,2127.43,2131.74,2126.17,2130.77,4389.0,2100.8827,2105.1389,2099.6384,2104.181,4389.0
2018-06-21 12:50:00,2130.7,2133.2,2130.59,2130.6,1500.0,2104.1119,2106.5807,2104.0032,2104.0131,1500.0
2018-06-21 13:00:00,2130.68,2132.0,2130.67,2131.79,2421.0,2104.0921,2105.3957,2104.0822,2105.1883,2421.0
2018-06-21 13:10:00,2132.66,2134.72,2132.65,2134.71,859.0,2106.0474,2108.0817,2106.0375,2108.0718,859.0
2018-06-21 13:20:00,2133.69,2135.37,2132.18,2132.18,1100.0,2107.0646,2108.7236,2105.5734,2105.5734,1100.0
2018-06-21 13:30:00,2132.93,2132.93,2131.13,2132.12,2800.0,2106.314,2106.314,2104.5365,2105.5142,2800.0
2018-06-21 13:40:00,2131.44,2134.53,2130.52,2134.0,6700.0,2104.8426,2107.8941,2103.9341,2107.3707,6700.0
2018-06-21 13:50:00,2132.87,2135.29,2131.26,2131.76,2080.0,2106.2548,2108.6446,2104.6649,2105.1586,2080.0
2018-06-21 14:00:00,2131.8,2137.04,2131.25,2137.0,3441.0,2105.1981,2110.3728,2104.655,2110.3333,3441.0
2018-06-21 14:10:00,2136.12,2137.23,2135.33,2135.33,1200.0,2109.4642,2110.5604,2108.6841,2108.6841,1200.0
2018-06-21 14:20:00,2135.18,2135.45,2131.3,2131.3,600.0,2108.536,2108.8026,2104.7044,2104.7044,600.0
2018-06-21 14:30:00,2132.53,2135.3,2132.05,2133.24,3000.0,2105.919,2108.6545,2105.445,2106.6202,3000.0
2018-06-21 14:40:00,2129.69,2130.07,2127.12,2127.12,2571.0,2103.1145,2103.4897,2100.5765,2100.5765,2571.0
2018-06-21 14:50:00,2127.05,2128.72,2126.55,2126.57,1700.0,2100.5074,2102.1566,2100.0137,2100.0334,1700.0
2018-06-21 15:00:00,2126.05,2127.85,2125.01,2127.75,1800.0,2099.5199,2101.2974,2098.4929,2101.1987,1800.0
2018-06-21 15:10:00,2127.57,2128.94,2125.31,2128.2,4500.0,2101.0209,2102.3738,2098.7891,2101.6431,4500.0
2018-06-21 15:20:00,2128.05,2128.05,2121.38,2124.52,6847.0,2101.4949,2101.4949,2094.9082,2098.009,6847.0
2018-06-21 15:30:00,2123.67,2124.72,2120.55,2122.25,3216.0,2097.1696,2098.2065,2094.0885,2095.7673,3216.0
2018-06-21 15:40:00,2120.59,2124.11,2120.31,2123.63,3111.0,2094.128,2097.6041,2093.8515,2097.1301,3111.0
2018-06-21 15:50:00,2124.23,2129.79,2121.83,2121.93,11960.0,2097.7226,2103.2132,2095.3526,2095.4513,11960.0
2018-06-22 09:30:00,2130.04,2132.55,2108.47,2122.04,12417.0,2103.4601,2105.9388,2082.1593,2095.5599,12417.0
2018-06-22 09:40:00,2130.52,2130.52,2102.34,2109.49,12891.0,2103.9341,2103.9341,2076.1058,2083.1665,12891.0
2018-06-22 09:50:00,2106.02,2110.2,2105.58,2107.41,4650.0,2079.7398,2083.8677,2079.3053,2081.1125,4650.0
2018-06-22 10:00:00,2109.37,2109.7,2106.86,2107.22,5083.0,2083.048,2083.3739,2080.5694,2080.9249,5083.0
2018-06-22 10:10:00,2109.0,2112.11,2108.02,2109.01,3400.0,2082.6827,2085.7539,2081.7149,2082.6925,3400.0
2018-06-22 10:20:00,2109.76,2109.79,2097.59,2097.59,6149.0,2083.4332,2083.4628,2071.415,2071.415,6149.0
2018-06-22 10:30:00,2100.58,2101.0,2098.34,2098.55,2900.0,2074.3677,2074.7825,2072.1557,2072.3631,2900.0
2018-06-22 10:40:00,2099.3,2100.0,2096.06,2098.56,7069.0,2073.1037,2073.795,2069.9041,2072.3729,7069.0
2018-06-22 10:50:00,2098.56,2100.01,2095.97,2098.12,4929.0,2072.3729,2073.8048,2069.8153,2071.9384,4929.0
2018-06-22 11:00:00,2100.29,2106.01,2100.28,2105.86,2400.0,2074.0813,2079.73,2074.0715,2079.5818,2400.0
2018-06-22 11:10:00,2106.35,2110.62,2104.01,2109.14,2915.0,2080.0657,2084.2824,2077.7549,2082.8209,2915.0
2018-06-22 11:20:00,2109.89,2110.11,2106.13,2107.18,4395.0,2083.5616,2083.7788,2079.8485,2080.8854,4395.0
2018-06-22 11:30:00,2107.6,2109.7,2107.32,2108.28,1690.0,2081.3001,2083.3739,2081.0236,2081.9716,1690.0
2018-06-22 11:40:00,2108.97,2113.29,2108.97,2111.87,1600.0,2082.653,2086.9191,2082.653,2085.5168,1600.0
2018-06-22 11:50:00,2113.05,2113.59,2111.76,2112.06,3300.0,2086.6821,2087.2154,2085.4082,2085.7045,3300.0
2018-06-22 12:00:00,2111.58,2111.91,2110.51,2110.69,1700.0,2085.2305,2085.5563,2084.1738,2084.3516,1700.0
2018-06-22 12:10:00,2111.3,2112.26,2110.07,2110.08,2047.0,2084.954,2085.902,2083.7393,2083.7492,2047.0
2018-06-22 12:20:00,2109.03,2109.03,2107.0,2107.71,4652.0,2082.7123,2082.7123,2080.7076,2081.4088,4652.0
2018-06-22 12:30:00,2107.71,2110.22,2107.71,2108.79,7690.0,2081.4088,2083.8874,2081.4088,2082.4753,7690.0
2018-06-22 12:40:00,2109.49,2109.72,2108.34,2109.72,500.0,2083.1665,2083.3937,2082.0309,2083.3937,500.0
2018-06-22 12:50:00,2109.51,2111.42,2108.89,2111.41,2500.0,2083.1863,2085.0725,2082.574,2085.0626,2500.0
2018-06-22 13:00:00,2111.4,2111.88,2110.8,2111.88,3064.0,2085.0527,2085.5267,2084.4602,2085.5267,3064.0
2018-06-22 13:10:00,2112.19,2114.76,2112.19,2113.95,2961.0,2085.8329,2088.3708,2085.8329,2087.5709,2961.0
2018-06-22 13:20:00,2113.55,2114.24,2112.83,2114.24,1300.0,2087.1759,2087.8573,2086.4649,2087.8573,1300.0
2018-06-22 13:30:00,2113.3,2113.38,2112.45,2113.38,1000.0,2086.929,2087.008,2086.0896,2087.008,1000.0
2018-06-22 13:40:00,2113.95,2113.98,2113.15,2113.15,400.0,2087.5709,2087.6005,2086.7809,2086.7809,400.0
2018-06-22 13:50:00,2115.0,2115.17,2113.31,2113.93,2000.0,2088.6078,2088.7757,2086.9389,2087.5511,2000.0
2018-06-22 14:00:00,2114.58,2114.58,2112.97,2113.28,1600.0,2088.193,2088.193,2086.6031,2086.9093,1600.0
2018-06-22 14:10:00,2113.74,2113.77,2111.7,2111.86,1500.0,2087.3635,2087.3931,2085.349,2085.507,1500.0
2018-06-22 14:20:00,2111.65,2111.66,2110.0,2110.2,1301.0,2085.2996,2085.3095,2083.6702,2083.8677,1301.0
2018-06-22 14:30:00,2109.49,2111.13,2109.48,2110.24,4100.0,2083.1665,2084.7861,2083.1567,2083.9072,4100.0
2018-06-22 14:40:00,2110.07,2111.59,2109.38,2110.95,2700.0,2083.7393,2085.2403,2083.0579,2084.6083,2700.0
2018-06-22 14:50:00,2111.0,2111.0,2109.34,2109.62,1200.0,2084.6577,2084.6577,2083.0184,2083.2949,1200.0
2018-06-22 15:00:00,2109.66,2110.59,2109.09,2109.62,2799.0,2083.3344,2084.2528,2082.7715,2083.2949,2799.0
2018-06-22 15:10:00,2108.95,2109.32,2107.18,2107.18,1400.0,2082.6333,2082.9987,2080.8854,2080.8854,1400.0
2018-06-22 15:20:00,2107.0,2107.0,2105.41,2106.78,2435.0,2080.7076,2080.7076,2079.1375,2080.4904,2435.0
2018-06-22 15:30:00,2106.79,2108.1,2106.31,2107.87,2453.0,2080.5002,2081.7939,2080.0262,2081.5668,2453.0
2018-06-22 15:40:00,2107.33,2109.18,2106.7,2107.35,9892.0,2081.0335,2082.8604,2080.4114,2081.0533,9892.0
2018-06-22 15:50:00,2108.08,2108.91,2102.84,2102.84,28185.0,2081.7741,2082.5938,2076.5995,2076.5995,28185.0
2018-06-25 09:30:00,2091.26,2093.42,2076.88,2076.89,7988.0,2065.164,2067.2971,2050.9635,2050.9733,7988.0
2018-06-25 09:40:00,2077.27,2079.91,2067.69,2069.4,6535.0,2051.3486,2053.9557,2041.8882,2043.5768,6535.0
2018-06-25 09:50:00,2069.64,2075.73,2068.5,2074.13,3560.0,2043.8138,2049.8278,2042.688,2048.2478,3560.0
2018-06-25 10:00:00,2073.4,2076.17,2063.65,2064.4,3790.0,2047.5269,2050.2623,2037.8986,2038.6392,3790.0
2018-06-25 10:10:00,2062.68,2066.26,2058.81,2060.69,5825.0,2036.9407,2040.476,2033.119,2034.9755,5825.0
2018-06-25 10:20:00,2062.71,2072.65,2062.14,2072.65,5080.0,2036.9703,2046.7863,2036.4074,2046.7863,5080.0
2018-06-25 10:30:00,2069.83,2076.36,2067.1,2072.64,4600.0,2044.0014,2050.45,2041.3055,2046.7764,4600.0
2018-06-25 10:40:00,2071.43,2078.8,2071.12,2074.42,3300.0,2045.5815,2052.8595,2045.2753,2048.5342,3300.0
2018-06-25 10:50:00,2074.86,2074.87,2060.5,2061.84,3700.0,2048.9687,2048.9786,2034.7879,2036.1112,3700.0
2018-06-25 11:00:00,2063.19,2064.33,2060.05,2061.75,5300.0,2037.4443,2038.5701,2034.3435,2036.0223,5300.0
2018-06-25 11:10:00,2062.09,2068.51,2060.0,2060.72,3776.0,2036.358,2042.6979,2034.2941,2035.0051,3776.0
2018-06-25 11:20:00,2060.66,2060.66,2055.55,2055.55,3127.0,2034.9459,2034.9459,2029.8996,2029.8996,3127.0
2018-06-25 11:30:00,2056.63,2059.0,2054.28,2056.13,2800.0,2030.9662,2033.3066,2028.6455,2030.4724,2800.0
2018-06-25 11:40:00,2056.17,2061.73,2056.16,2058.36,3404.0,2030.5119,2036.0025,2030.502,2032.6746,3404.0
2018-06-25 11:50:00,2058.1,2060.45,2055.17,2056.14,3200.0,2032.4178,2034.7385,2029.5244,2030.4823,3200.0
2018-06-25 12:00:00,2057.17,2057.72,2052.0,2052.0,4399.0,2031.4994,2032.0426,2026.3939,2026.3939,4399.0
2018-06-25 12:10:00,2052.86,2052.97,2046.02,2052.18,5034.0,2027.2432,2027.3518,2020.4886,2026.5717,5034.0
2018-06-25 12:20:00,2052.5,2056.34,2051.98,2052.9,3000.0,2026.8877,2030.6798,2026.3742,2027.2827,3000.0
2018-06-25 12:30:00,2052.42,2054.1,2049.08,2049.08,2983.0,2026.8087,2028.4677,2023.5104,2023.5104,2983.0
2018-06-25 12:40:00,2051.78,2051.78,2048.07,2048.98,1000.0,2026.1767,2026.1767,2022.513,2023.4116,1000.0
2018-06-25 12:50:00,2047.6,2052.17,2047.03,2051.55,2370.0,2022.0488,2026.5618,2021.486,2025.9496,2370.0
2018-06-25 13:00:00,2051.55,2052.4,2049.81,2049.81,2850.0,2025.9496,2026.7889,2024.2313,2024.2313,2850.0
2018-06-25 13:10:00,2049.81,2049.92,2045.65,2045.65,1045.0,2024.2313,2024.3399,2020.1232,2020.1232,1045.0
2018-06-25 13:20:00,2047.98,2048.89,2045.47,2046.97,2700.0,2022.4241,2023.3227,2019.9454,2021.4267,2700.0
2018-06-25 13:30:00,2048.69,2048.69,2043.36,2046.0,5600.0,2023.1252,2023.1252,2017.8618,2020.4688,5600.0
2018-06-25 13:40:00,2046.0,2046.0,2043.53,2043.53,2000.0,2020.4688,2020.4688,2018.0296,2018.0296,2000.0
2018-06-25 13:50:00,2043.44,2044.16,2040.98,2040.98,2600.0,2017.9408,2018.6518,2015.5115,2015.5115,2600.0
2018-06-25 14:00:00,2041.1,2041.46,2037.79,2039.16,2167.0,2015.63,2015.9855,2012.3613,2013.7142,2167.0
2018-06-25 14:10:00,2036.62,2042.96,2036.34,2040.56,2664.0,2011.2059,2017.4667,2010.9294,2015.0967,2664.0
2018-06-25 14:20:00,2042.11,2043.19,2041.29,2042.97,3800.0,2016.6274,2017.6939,2015.8176,2017.4766,3800.0
2018-06-25 14:30:00,2042.84,2042.85,2034.1,2034.12,2700.0,2017.3482,2017.3581,2008.7173,2008.7371,2700.0
2018-06-25 14:40:00,2033.31,2039.2,2033.3,2033.59,5845.0,2007.9372,2013.7537,2007.9273,2008.2137,5845.0
2018-06-25 14:50:00,2033.0,2034.64,2031.02,2034.64,2812.0,2007.631,2009.2506,2005.6757,2009.2506,2812.0
2018-06-25 15:00:00,2035.0,2041.0,2035.0,2039.74,12001.0,2009.6061,2015.5312,2009.6061,2014.2869,12001.0
2018-06-25 15:10:00,2039.48,2044.83,2037.38,2042.42,5081.0,2014.0302,2019.3134,2011.9564,2016.9335,5081.0
2018-06-25 15:20:00,2043.88,2043.88,2040.31,2041.49,6226.0,2018.3753,2018.3753,2014.8498,2016.0151,6226.0
2018-06-25 15:30:00,2038.9,2057.15,2036.65,2057.15,9281.0,2013.4574,2031.4797,2011.2355,2031.4797,9281.0
2018-06-25 15:40:00,2056.28,2061.23,2051.49,2055.75,9277.0,2030.6205,2035.5088,2025.8903,2030.0971,9277.0
2018-06-25 15:50:00,2053.12,2059.28,2049.07,2049.93,28142.0,2027.5,2033.5831,2023.5005,2024.3498,28142.0
2018-06-26 09:30:00,2048.0,2054.58,2032.98,2034.79,13650.0,2022.4439,2028.9417,2007.6113,2009.3987,13650.0
2018-06-26 09:40:00,2036.43,2046.78,2035.14,2042.24,9003.0,2011.0182,2021.2391,2009.7443,2016.7557,9003.0
2018-06-26 09:50:00,2038.09,2045.88,2035.0,2042.01,3600.0,2012.6575,2020.3503,2009.6061,2016.5286,3600.0
2018-06-26 10:00:00,2044.24,2052.78,2044.24,2048.51,2460.0,2018.7308,2027.1642,2018.7308,2022.9475,2460.0
2018-06-26 10:10:00,2048.51,2053.0,2047.28,2053.0,4730.0,2022.9475,2027.3815,2021.7328,2027.3815,4730.0
2018-06-26 10:20:00,2049.01,2049.01,2045.44,2046.86,1736.0,2023.4413,2023.4413,2019.9158,2021.3181,1736.0
2018-06-26 10:30:00,2045.64,2048.18,2045.4,2045.4,4209.0,2020.1133,2022.6216,2019.8763,2019.8763,4209.0
2018-06-26 10:40:00,2046.69,2046.88,2044.51,2045.73,3440.0,2021.1502,2021.3378,2018.9974,2020.2022,3440.0
2018-06-26 10:50:00,2046.82,2051.15,2046.7,2047.27,1800.0,2021.2786,2025.5545,2021.1601,2021.723,1800.0
2018-06-26 11:00:00,2045.85,2046.28,2043.33,2044.99,2700.0,2020.3207,2020.7453,2017.8321,2019.4714,2700.0
2018-06-26 11:10:00,2044.65,2046.99,2044.03,2045.85,5690.0,2019.1357,2021.4465,2018.5234,2020.3207,5690.0
2018-06-26 11:20:00,2046.37,2046.38,2038.98,2039.23,2522.0,2020.8342,2020.8441,2013.5364,2013.7833,2522.0
2018-06-26 11:30:00,2039.22,2040.09,2036.95,2038.48,1989.0,2013.7734,2014.6326,2011.5317,2013.0427,1989.0
2018-06-26 11:40:00,2039.92,2042.32,2038.36,2042.32,1800.0,2014.4647,2016.8347,2012.9241,2016.8347,1800.0
2018-06-26 11:50:00,2041.39,2049.38,2041.38,2049.38,4652.0,2015.9163,2023.8066,2015.9065,2023.8066,4652.0
2018-06-26 12:00:00,2052.61,2053.37,2050.24,2050.35,2762.0,2026.9963,2027.7468,2024.6559,2024.7645,2762.0
2018-06-26 12:10:00,2050.05,2050.54,2046.74,2048.86,3120.0,2024.4683,2024.9522,2021.1996,2023.2931,3120.0
2018-06-26 12:20:00,2050.21,2050.49,2048.69,2049.36,900.0,2024.6263,2024.9028,2023.1252,2023.7869,900.0
2018-06-26 12:30:00,2051.0,2053.45,2050.53,2051.77,3090.0,2025.4064,2027.8258,2024.9423,2026.1668,3090.0
2018-06-26 12:40:00,2052.08,2055.21,2052.08,2054.52,2061.0,2026.4729,2029.5639,2026.4729,2028.8825,2061.0
2018-06-26 12:50:00,2055.12,2057.57,2054.96,2056.36,3700.0,2029.475,2031.8944,2029.317,2030.6995,3700.0
2018-06-26 13:00:00,2054.87,2061.97,2053.85,2060.21,7803.0,2029.2281,2036.2395,2028.2209,2034.5015,7803.0
2018-06-26 13:10:00,2060.71,2062.35,2060.6,2060.93,2673.0,2034.9953,2036.6148,2034.8866,2035.2125,2673.0
2018-06-26 13:20:00,2060.38,2061.12,2056.5,2057.64,1400.0,2034.6694,2035.4001,2030.8378,2031.9636,1400.0
2018-06-26 13:30:00,2057.58,2057.58,2054.86,2055.55,2732.0,2031.9043,2031.9043,2029.2183,2029.8996,2732.0
2018-06-26 13:40:00,2055.55,2055.55,2051.02,2052.35,2196.0,2029.8996,2029.8996,2025.4262,2026.7396,2196.0
2018-06-26 13:50:00,2052.24,2052.24,2050.0,2050.0,4400.0,2026.6309,2026.6309,2024.4189,2024.4189,4400.0
2018-06-26 14:00:00,2050.33,2050.38,2048.66,2048.66,1100.0,2024.7448,2024.7942,2023.0956,2023.0956,1100.0
2018-06-26 14:10:00,2047.66,2047.66,2045.59,2045.59,2005.0,2022.1081,2022.1081,2020.0639,2020.0639,2005.0
2018-06-26 14:20:00,2045.41,2047.92,2045.29,2047.1,3375.0,2019.8862,2022.3649,2019.7677,2021.5551,3375.0
2018-06-26 14:30:00,2046.92,2048.56,2046.92,2048.18,752.0,2021.3773,2022.9969,2021.3773,2022.6216,752.0
2018-06-26 14:40:00,2049.27,2051.79,2048.31,2048.32,2400.0,2023.698,2026.1866,2022.75,2022.7599,2400.0
2018-06-26 14:50:00,2048.31,2048.8,2047.59,2047.81,2500.0,2022.75,2023.2339,2022.039,2022.2562,2500.0
2018-06-26 15:00:00,2047.06,2047.91,2046.48,2046.48,1700.0,2021.5156,2022.355,2020.9428,2020.9428,1700.0
2018-06-26 15:10:00,2046.73,2047.57,2043.87,2043.88,2800.0,2021.1897,2022.0192,2018.3654,2018.3753,2800.0
2018-06-26 15:20:00,2042.18,2043.27,2041.35,2042.06,2994.0,2016.6965,2017.7729,2015.8768,2016.578,2994.0
2018-06-26 15:30:00,2042.72,2045.98,2042.19,2045.98,2900.0,2017.2297,2020.4491,2016.7064,2020.4491,2900.0
2018-06-26 15:40:00,2046.84,2050.15,2046.83,2047.45,4809.0,2021.2983,2024.567,2021.2885,2021.9007,4809.0
2018-06-26 15:50:00,2046.62,2046.62,2040.39,2040.39,14862.0,2021.0811,2021.0811,2014.9288,2014.9288,14862.0
2018-06-27 09:30:00,2048.93,2060.33,2044.87,2046.61,7868.0,2023.3622,2034.62,2019.3529,2021.0712,7868.0
2018-06-27 09:40:00,2045.38,2045.41,2038.25,2042.15,6158.0,2019.8565,2019.8862,2012.8155,2016.6669,6158.0
2018-06-27 09:50:00,2040.56,2040.78,2036.07,2036.16,2100.0,2015.0967,2015.3139,2010.6627,2010.7516,2100.0
2018-06-27 10:00:00,2037.56,2037.75,2033.03,2036.77,6523.0,2012.1341,2012.3218,2007.6607,2011.354,6523.0
2018-06-27 10:10:00,2035.52,2040.13,2035.52,2039.74,12170.0,2010.1196,2014.6721,2010.1196,2014.2869,12170.0
2018-06-27 10:20:00,2040.78,2041.8,2039.61,2039.7,2350.0,2015.3139,2016.3212,2014.1585,2014.2474,2350.0
2018-06-27 10:30:00,2039.52,2042.01,2038.04,2041.97,4410.0,2014.0697,2016.5286,2012.6081,2016.4891,4410.0
2018-06-27 10:40:00,2042.37,2044.08,2041.28,2041.9,5245.0,2016.8841,2018.5728,2015.8077,2016.42,5245.0
2018-06-27 10:50:00,2040.98,2044.39,2039.01,2039.01,6812.0,2015.5115,2018.8789,2013.566,2013.566,6812.0
2018-06-27 11:00:00,2038.81,2041.19,2035.53,2041.18,5400.0,2013.3685,2015.7188,2010.1295,2015.709,5400.0
2018-06-27 11:10:00,2041.0,2041.0,2035.86,2038.5,2700.0,2015.5312,2015.5312,2010.4553,2013.0624,2700.0
2018-06-27 11:20:00,2039.22,2039.71,2032.48,2033.29,3320.0,2013.7734,2014.2573,2007.1175,2007.9174,3320.0
2018-06-27 11:30:00,2032.0,2035.76,2028.56,2033.67,7898.0,2006.6435,2010.3566,2003.2464,2008.2927,7898.0
2018-06-27 11:40:00,2034.17,2034.17,2027.25,2030.89,5100.0,2008.7864,2008.7864,2001.9528,2005.5474,5100.0
2018-06-27 11:50:00,2032.3,2034.41,2030.99,2032.22,3000.0,2006.9398,2009.0234,2005.6461,2006.8608,3000.0
2018-06-27 12:00:00,2033.53,2033.98,2029.77,2031.67,4900.0,2008.1544,2008.5988,2004.4413,2006.3176,4900.0
2018-06-27 12:10:00,2031.62,2033.69,2030.8,2033.69,1400.0,2006.2683,2008.3124,2005.4585,2008.3124,1400.0
2018-06-27 12:20:00,2033.35,2033.35,2028.99,2029.0,2500.0,2007.9767,2007.9767,2003.6711,2003.6809,2500.0
2018-06-27 12:30:00,2029.0,2029.26,2024.08,2024.88,2665.0,2003.6809,2003.9377,1998.8223,1999.6124,2665.0
2018-06-27 12:40:00,2024.57,2025.05,2013.52,2019.0,7568.0,1999.3062,1999.7802,1988.3941,1993.8057,7568.0
2018-06-27 12:50:00,2019.53,2020.39,2018.71,2018.77,6000.0,1994.3291,1995.1784,1993.5194,1993.5786,6000.0
2018-06-27 13:00:00,2020.54,2020.54,2018.2,2018.2,1893.0,1995.3265,1995.3265,1993.0157,1993.0157,1893.0
2018-06-27 13:10:00,2016.71,2016.71,2003.96,2004.8,4200.0,1991.5443,1991.5443,1978.9534,1979.7829,4200.0
2018-06-27 13:20:00,2003.3,2015.45,2003.29,2014.38,4223.0,1978.3016,1990.3,1978.2918,1989.2434,4223.0
2018-06-27 13:30:00,2013.07,2022.8,2013.06,2022.8,2500.0,1987.9497,1997.5583,1987.9399,1997.5583,2500.0
2018-06-27 13:40:00,2022.38,2025.34,2021.54,2021.55,3054.0,1997.1436,2000.0666,1996.314,1996.3239,3054.0
2018-06-27 13:50:00,2018.69,2022.29,2014.31,2022.03,3649.0,1993.4996,1997.0547,1989.1743,1996.7979,3649.0
2018-06-27 14:00:00,2020.85,2023.3,2019.48,2020.11,2800.0,1995.6326,1998.0521,1994.2797,1994.9019,2800.0
2018-06-27 14:10:00,2020.11,2020.62,2015.14,2018.83,8437.0,1994.9019,1995.4055,1989.9939,1993.6379,8437.0
2018-06-27 14:20:00,2023.82,2024.96,2021.06,2021.07,1500.0,1998.5656,1999.6914,1995.84,1995.8499,1500.0
2018-06-27 14:30:00,2020.27,2022.71,2019.85,2020.76,1630.0,1995.0599,1997.4694,1994.6451,1995.5438,1630.0
2018-06-27 14:40:00,2022.7,2023.4,2021.59,2022.89,1808.0,1997.4596,1998.1508,1996.3634,1997.6472,1808.0
2018-06-27 14:50:00,2021.82,2021.83,2017.41,2019.09,4334.0,1996.5905,1996.6004,1992.2356,1993.8946,4334.0
2018-06-27 15:00:00,2018.45,2018.64,2010.33,2010.33,3641.0,1993.2626,1993.4502,1985.2439,1985.2439,3641.0
2018-06-27 15:10:00,2011.02,2014.01,2010.0,2013.87,3649.0,1985.9253,1988.878,1984.918,1988.7397,3649.0
2018-06-27 15:20:00,2013.87,2017.59,2013.87,2017.24,3595.0,1988.7397,1992.4133,1988.7397,1992.0677,3595.0
2018-06-27 15:30:00,2019.0,2021.96,2011.91,2017.01,4605.0,1993.8057,1996.7288,1986.8042,1991.8406,4605.0
2018-06-27 15:40:00,2017.66,2021.66,2006.5,2009.15,11034.0,1992.4825,1996.4325,1981.4617,1984.0786,11034.0
2018-06-27 15:50:00,2008.7,2008.98,2001.3,2002.83,34398.0,1983.6343,1983.9108,1976.3266,1977.8375,34398.0
2018-06-28 09:30:00,1997.0,2010.52,1990.82,2008.39,13559.0,1972.0803,1985.4316,1965.9774,1983.3281,13559.0
2018-06-28 09:40:00,2010.54,2016.11,1998.7,1998.89,10309.0,1985.4513,1990.9518,1973.759,1973.9467,10309.0
2018-06-28 09:50:00,2001.67,2016.17,2000.07,2013.08,5100.0,1976.692,1991.011,1975.112,1987.9596,5100.0
2018-06-28 10:00:00,2015.23,2017.11,2004.17,2005.44,4123.0,1990.0828,1991.9393,1979.1608,1980.4149,4123.0
2018-06-28 10:10:00,2004.51,2007.8,1996.0,1996.0,2800.0,1979.4965,1982.7455,1971.0927,1971.0927,2800.0
2018-06-28 10:20:00,1994.29,2001.98,1991.42,1991.93,5996.0,1969.4041,1976.9981,1966.5699,1967.0735,5996.0
2018-06-28 10:30:00,1990.95,1991.3,1980.0,1989.91,6695.0,1966.1058,1966.4514,1955.2924,1965.0787,6695.0
2018-06-28 10:40:00,1990.78,1995.89,1988.55,1991.64,5000.0,1965.9379,1970.9841,1963.7357,1966.7871,5000.0
2018-06-28 10:50:00,1991.89,2014.96,1990.0,2004.25,4850.0,1967.034,1989.8161,1965.1676,1979.2398,4850.0
2018-06-28 11:00:00,2002.28,2008.23,2001.17,2003.68,3350.0,1977.2944,1983.1701,1976.1982,1978.6769,3350.0
2018-06-28 11:10:00,2003.7,2003.7,2000.78,2001.73,1800.0,1978.6967,1978.6967,1975.8131,1976.7512,1800.0
2018-06-28 11:20:00,2003.82,2009.66,2001.29,2008.14,2532.0,1978.8152,1984.5823,1976.3167,1983.0813,2532.0
2018-06-28 11:30:00,2010.9,2011.3,2006.11,2010.03,2520.0,1985.8068,1986.2018,1981.0766,1984.9477,2520.0
2018-06-28 11:40:00,2010.09,2010.09,2000.54,2000.54,1552.0,1985.0069,1985.0069,1975.5761,1975.5761,1552.0
2018-06-28 11:50:00,2002.44,2002.77,1997.56,1997.88,1800.0,1977.4524,1977.7783,1972.6333,1972.9493,1800.0
2018-06-28 12:00:00,1998.02,1998.34,1990.16,1990.36,1400.0,1973.0875,1973.4035,1965.3256,1965.5231,1400.0
2018-06-28 12:10:00,1989.85,1993.31,1989.63,1991.33,2800.0,1965.0195,1968.4363,1964.8022,1966.481,2800.0
2018-06-28 12:20:00,1992.09,1992.59,1986.27,1989.0,2700.0,1967.2315,1967.7253,1961.4842,1964.1801,2700.0
2018-06-28 12:30:00,1989.0,1989.0,1988.99,1989.0,300.0,1964.1801,1964.1801,1964.1702,1964.1801,300.0
2018-06-28 12:40:00,1989.11,1990.96,1986.8,1989.0,5750.0,1964.2887,1966.1156,1962.0075,1964.1801,5750.0
2018-06-28 12:50:00,1990.46,1995.02,1990.46,1993.77,3200.0,1965.6219,1970.125,1965.6219,1968.8906,3200.0
2018-06-28 13:00:00,1993.77,1993.77,1993.77,1993.77,0.0,1968.8906,1968.8906,1968.8906,1968.8906,0.0
2018-06-28 13:10:00,1995.29,2001.82,1995.29,2001.0,1889.0,1970.3916,1976.8401,1970.3916,1976.0303,1889.0
2018-06-28 13:20:00,2002.29,2006.18,2002.29,2005.21,1340.0,1977.3043,1981.1457,1977.3043,1980.1878,1340.0
2018-06-28 13:30:00,2006.4,2007.89,2006.07,2007.37,2913.0,1981.363,1982.8344,1981.0371,1982.3209,2913.0
2018-06-28 13:40:00,2007.15,2009.66,2004.83,2006.36,4714.0,1982.1036,1984.5823,1979.8126,1981.3235,4714.0
2018-06-28 13:50:00,2005.08,2007.98,2005.08,2007.97,1425.0,1980.0594,1982.9232,1980.0594,1982.9134,1425.0
2018-06-28 14:00:00,2007.97,2013.28,2006.87,2012.37,2300.0,1982.9134,1988.1571,1981.8271,1987.2585,2300.0
2018-06-28 14:10:00,2013.67,2014.27,2012.02,2013.35,2398.0,1988.5422,1989.1348,1986.9128,1988.2262,2398.0
2018-06-28 14:20:00,2014.1,2018.65,2013.62,2018.65,2642.0,1988.9669,1993.4601,1988.4929,1993.4601,2642.0
2018-06-28 14:30:00,2019.37,2019.74,2017.02,2017.02,2309.0,1994.1711,1994.5365,1991.8504,1991.8504,2309.0
2018-06-28 14:40:00,2017.33,2020.36,2016.77,2020.36,3456.0,1992.1566,1995.1488,1991.6036,1995.1488,3456.0
2018-06-28 14:50:00,2019.44,2021.69,2019.43,2020.61,3050.0,1994.2402,1996.4622,1994.2304,1995.3956,3050.0
2018-06-28 15:00:00,2022.84,2024.05,2020.67,2022.95,2500.0,1997.5978,1998.7927,1995.4549,1997.7064,2500.0
2018-06-28 15:10:00,2024.05,2025.61,2023.65,2023.66,3266.0,1998.7927,2000.3333,1998.3977,1998.4076,3266.0
2018-06-28 15:20:00,2023.77,2024.41,2019.2,2019.2,3038.0,1998.5162,1999.1482,1994.0032,1994.0032,3038.0
2018-06-28 15:30:00,2018.11,2019.92,2018.0,2019.61,4287.0,1992.9268,1994.7143,1992.8182,1994.4081,4287.0
2018-06-28 15:40:00,2019.76,2021.35,2018.88,2020.97,3041.0,1994.5562,1996.1264,1993.6872,1995.7512,3041.0
2018-06-28 15:50:00,2020.93,2022.8,2017.92,2019.51,15729.0,1995.7116,1997.5583,1992.7392,1994.3094,15729.0
2018-06-29 09:30:00,2035.95,2049.48,2026.64,2026.79,9275.0,2010.5442,2023.9054,2001.3504,2001.4985,9275.0
2018-06-29 09:40:00,2025.86,2034.19,2025.11,2031.26,6249.0,2000.5801,2008.8062,1999.8395,2005.9127,6249.0
2018-06-29 09:50:00,2032.15,2032.15,2025.31,2025.32,2028.0,2006.7916,2006.7916,2000.037,2000.0469,2028.0
2018-06-29 10:00:00,2025.68,2028.98,2025.68,2026.99,3656.0,2000.4024,2003.6612,2000.4024,2001.696,3656.0
2018-06-29 10:10:00,2027.02,2030.16,2024.14,2030.16,2600.0,2001.7257,2004.8265,1998.8816,2004.8265,2600.0
2018-06-29 10:20:00,2029.13,2031.01,2027.47,2027.47,3313.0,2003.8093,2005.6659,2002.17,2002.17,3313.0
2018-06-29 10:30:00,2025.76,2032.11,2024.94,2031.27,6362.0,2000.4814,2006.7521,1999.6716,2005.9226,6362.0
2018-06-29 10:40:00,2032.18,2036.5,2031.52,2034.96,7970.0,2006.8213,2011.0874,2006.1695,2009.5666,7970.0
2018-06-29 10:50:00,2035.0,2038.62,2034.85,2037.39,4311.0,2009.6061,2013.1809,2009.4579,2011.9663,4311.0
2018-06-29 11:00:00,2037.86,2038.96,2034.27,2036.8,5000.0,2012.4304,2013.5167,2008.8852,2011.3836,5000.0
2018-06-29 11:10:00,2037.91,2038.96,2035.82,2038.0,6241.0,2012.4798,2013.5167,2010.4158,2012.5686,6241.0
2018-06-29 11:20:00,2037.99,2038.32,2037.33,2037.34,1500.0,2012.5588,2012.8846,2011.907,2011.9169,1500.0
2018-06-29 11:30:00,2036.64,2036.64,2034.26,2034.28,1100.0,2011.2256,2011.2256,2008.8753,2008.8951,1100.0
2018-06-29 11:40:00,2034.73,2034.73,2031.09,2031.48,3100.0,2009.3394,2009.3394,2005.7449,2006.13,3100.0
2018-06-29 11:50:00,2030.75,2030.92,2023.99,2026.62,2100.0,2005.4091,2005.577,1998.7335,2001.3306,2100.0
2018-06-29 12:00:00,2027.8,2031.65,2027.16,2031.11,2430.0,2002.4959,2006.2979,2001.8639,2005.7646,2430.0
2018-06-29 12:10:00,2031.11,2032.24,2028.03,2032.24,2100.0,2005.7646,2006.8805,2002.7231,2006.8805,2100.0
2018-06-29 12:20:00,2031.43,2032.0,2025.62,2026.48,3000.0,2006.0806,2006.6435,2000.3431,2001.1924,3000.0
2018-06-29 12:30:00,2026.48,2026.48,2023.87,2026.03,3405.0,2001.1924,2001.1924,1998.615,2000.748,3405.0
2018-06-29 12:40:00,2026.88,2027.16,2026.09,2026.3,600.0,2001.5874,2001.8639,2000.8073,2001.0146,600.0
2018-06-29 12:50:00,2026.09,2027.19,2025.03,2026.35,1600.0,2000.8073,2001.8935,1999.7605,2001.064,1600.0
2018-06-29 13:00:00,2027.48,2031.15,2025.03,2030.14,3200.0,2002.1799,2005.8041,1999.7605,2004.8067,3200.0
2018-06-29 13:10:00,2029.29,2029.29,2028.26,2029.27,1000.0,2003.9673,2003.9673,2002.9502,2003.9476,1000.0
2018-06-29 13:20:00,2029.81,2029.82,2029.22,2029.22,800.0,2004.4808,2004.4907,2003.8982,2003.8982,800.0
2018-06-29 13:30:00,2029.22,2031.1,2028.44,2028.44,2302.0,2003.8982,2005.7547,2003.1279,2003.1279,2302.0
2018-06-29 13:40:00,2029.25,2031.53,2028.86,2029.57,2870.0,2003.9278,2006.1794,2003.5427,2004.2438,2870.0
2018-06-29 13:50:00,2029.29,2030.16,2027.29,2029.03,2900.0,2003.9673,2004.8265,2001.9923,2003.7106,2900.0
2018-06-29 14:00:00,2030.17,2030.6,2028.61,2030.4,5312.0,2004.8363,2005.261,2003.2958,2005.0635,5312.0
2018-06-29 14:10:00,2030.94,2033.26,2030.54,2032.73,2200.0,2005.5967,2007.8878,2005.2017,2007.3644,2200.0
2018-06-29 14:20:00,2032.02,2034.67,2030.8,2034.17,3050.0,2006.6633,2009.2802,2005.4585,2008.7864,3050.0
2018-06-29 14:30:00,2034.16,2035.78,2034.16,2034.59,600.0,2008.7766,2010.3763,2008.7766,2009.2012,600.0
2018-06-29 14:40:00,2033.62,2036.59,2033.62,2036.53,500.0,2008.2433,2011.1762,2008.2433,2011.117,500.0
2018-06-29 14:50:00,2035.09,2038.72,2034.97,2038.71,2090.0,2009.695,2013.2797,2009.5765,2013.2698,2090.0
2018-06-29 15:00:00,2037.86,2037.86,2036.56,2037.1,2275.0,2012.4304,2012.4304,2011.1466,2011.6799,2275.0
2018-06-29 15:10:00,2036.87,2036.87,2033.97,2034.15,1200.0,2011.4527,2011.4527,2008.5889,2008.7667,1200.0
2018-06-29 15:20:00,2033.53,2036.68,2031.9,2036.02,900.0,2008.1544,2011.2651,2006.5448,2010.6133,900.0
2018-06-29 15:30:00,2035.93,2037.89,2033.97,2034.39,8771.0,2010.5245,2012.46,2008.5889,2009.0037,8771.0
2018-06-29 15:40:00,2033.86,2035.8,2031.87,2033.13,3726.0,2008.4803,2010.3961,2006.5151,2007.7594,3726.0
2018-06-29 15:50:00,2031.91,2032.57,2027.0,2027.44,21218.0,2006.5546,2007.2064,2001.7059,2002.1404,21218.0
2018-07-02 09:30:00,2012.67,2014.99,1993.85,2012.54,15630.0,1987.5547,1989.8458,1968.9696,1987.4263,15630.0
2018-07-02 09:40:00,2014.1,2021.83,2014.1,2020.56,3024.0,1988.9669,1996.6004,1988.9669,1995.3463,3024.0
2018-07-02 09:50:00,2019.0,2024.78,2018.31,2024.78,6863.0,1993.8057,1999.5136,1993.1243,1999.5136,6863.0
2018-07-02 10:00:00,2025.97,2033.44,2025.97,2033.17,5496.0,2000.6888,2008.0655,2000.6888,2007.7989,5496.0
2018-07-02 10:10:00,2035.04,2035.05,2028.9,2034.01,1500.0,2009.6456,2009.6555,2003.5822,2008.6284,1500.0
2018-07-02 10:20:00,2035.0,2041.83,2035.0,2041.59,2400.0,2009.6061,2016.3508,2009.6061,2016.1138,2400.0
2018-07-02 10:30:00,2043.0,2055.44,2042.97,2055.44,7593.0,2017.5062,2029.791,2017.4766,2029.791,7593.0
2018-07-02 10:40:00,2054.11,2056.13,2050.46,2050.47,4500.0,2028.4776,2030.4724,2024.8732,2024.883,4500.0
2018-07-02 10:50:00,2051.91,2052.83,2049.0,2052.0,1200.0,2026.3051,2027.2136,2023.4314,2026.3939,1200.0
2018-07-02 11:00:00,2052.96,2061.61,2051.22,2059.02,2600.0,2027.342,2035.884,2025.6237,2033.3263,2600.0
2018-07-02 11:10:00,2058.05,2058.05,2049.73,2049.92,2045.0,2032.3684,2032.3684,2024.1523,2024.3399,2045.0
2018-07-02 11:20:00,2049.0,2053.57,2049.0,2052.25,2312.0,2023.4314,2027.9443,2023.4314,2026.6408,2312.0
2018-07-02 11:30:00,2051.19,2051.56,2045.26,2050.01,5101.0,2025.594,2025.9594,2019.738,2024.4288,5101.0
2018-07-02 11:40:00,2049.72,2051.27,2048.96,2049.74,2600.0,2024.1424,2025.673,2023.3919,2024.1621,2600.0
2018-07-02 11:50:00,2048.25,2050.66,2044.29,2050.65,3700.0,2022.6907,2025.0707,2018.7802,2025.0608,3700.0
2018-07-02 12:00:00,2051.65,2051.66,2048.93,2049.0,824.0,2026.0483,2026.0582,2023.3622,2023.4314,824.0
2018-07-02 12:10:00,2049.7,2049.7,2047.38,2047.38,818.0,2024.1226,2024.1226,2021.8316,2021.8316,818.0
2018-07-02 12:20:00,2048.04,2049.86,2048.04,2048.65,1122.0,2022.4834,2024.2806,2022.4834,2023.0857,1122.0
2018-07-02 12:30:00,2048.63,2049.72,2047.39,2047.4,1300.0,2023.066,2024.1424,2021.8415,2021.8513,1300.0
2018-07-02 12:40:00,2046.44,2048.51,2044.62,2044.62,7972.0,2020.9033,2022.9475,2019.106,2019.106,7972.0
2018-07-02 12:50:00,2043.99,2044.04,2040.55,2040.55,1600.0,2018.4839,2018.5333,2015.0868,2015.0868,1600.0
2018-07-02 13:00:00,2041.31,2041.31,2037.47,2038.94,800.0,2015.8373,2015.8373,2012.0453,2013.4969,800.0
2018-07-02 13:10:00,2037.27,2039.21,2035.66,2037.34,2800.0,2011.8477,2013.7635,2010.2578,2011.9169,2800.0
2018-07-02 13:20:00,2037.44,2038.53,2037.33,2037.76,4116.0,2012.0156,2013.092,2011.907,2012.3316,4116.0
2018-07-02 13:30:00,2039.49,2043.82,2039.49,2043.29,960.0,2014.04,2018.316,2014.04,2017.7926,960.0
2018-07-02 13:40:00,2043.71,2048.98,2043.7,2048.93,1300.0,2018.2074,2023.4116,2018.1975,2023.3622,1300.0
2018-07-02 13:50:00,2049.16,2051.43,2048.98,2051.43,2100.0,2023.5894,2025.8311,2023.4116,2025.8311,2100.0
2018-07-02 14:00:00,2050.41,2053.37,2050.4,2051.94,4619.0,2024.8238,2027.7468,2024.8139,2026.3347,4619.0
2018-07-02 14:10:00,2049.73,2051.11,2049.73,2051.1,900.0,2024.1523,2025.515,2024.1523,2025.5052,900.0
2018-07-02 14:20:00,2053.18,2055.02,2052.58,2054.51,4857.0,2027.5592,2029.3763,2026.9667,2028.8726,4857.0
2018-07-02 14:30:00,2055.39,2055.4,2051.83,2051.83,2300.0,2029.7416,2029.7515,2026.2261,2026.2261,2300.0
2018-07-02 14:40:00,2050.72,2050.92,2048.61,2050.42,1600.0,2025.1299,2025.3274,2023.0462,2024.8337,1600.0
2018-07-02 14:50:00,2051.17,2052.4,2048.27,2048.27,5730.0,2025.5743,2026.7889,2022.7105,2022.7105,5730.0
2018-07-02 15:00:00,2047.92,2048.62,2044.46,2046.54,7791.0,2022.3649,2023.0561,2018.948,2021.0021,7791.0
2018-07-02 15:10:00,2046.14,2048.28,2045.23,2045.23,3600.0,2020.6071,2022.7204,2019.7084,2019.7084,3600.0
2018-07-02 15:20:00,2046.55,2048.1,2043.92,2047.54,3300.0,2021.0119,2022.5426,2018.4148,2021.9896,3300.0
2018-07-02 15:30:00,2047.49,2048.43,2045.27,2048.15,6000.0,2021.9402,2022.8685,2019.7479,2022.592,6000.0
2018-07-02 15:40:00,2047.35,2047.9,2045.52,2046.16,1843.0,2021.802,2022.3451,2019.9948,2020.6268,1843.0
2018-07-02 15:50:00,2049.28,2055.33,2047.89,2047.9,22967.0,2023.7079,2029.6824,2022.3352,2022.3451,22967.0
2018-07-03 09:30:00,2060.15,2061.29,2050.89,2050.9,7083.0,2034.4422,2035.568,2025.2978,2025.3077,7083.0
2018-07-03 09:40:00,2051.31,2062.48,2051.31,2062.0,4110.0,2025.7126,2036.7432,2025.7126,2036.2692,4110.0
2018-07-03 09:50:00,2064.09,2067.84,2058.14,2066.22,4028.0,2038.3331,2042.0363,2032.4573,2040.4365,4028.0
2018-07-03 10:00:00,2067.82,2070.38,2066.21,2066.21,4232.0,2042.0165,2044.5446,2040.4266,2040.4266,4232.0
2018-07-03 10:10:00,2067.43,2072.74,2067.42,2070.99,2810.0,2041.6314,2046.8751,2041.6215,2045.147,2810.0
2018-07-03 10:20:00,2071.23,2071.44,2067.12,2070.61,3150.0,2045.384,2045.5914,2041.3253,2044.7717,3150.0
2018-07-03 10:30:00,2070.62,2071.6,2068.08,2069.29,4510.0,2044.7816,2045.7494,2042.2733,2043.4682,4510.0
2018-07-03 10:40:00,2069.3,2069.3,2061.81,2062.78,3338.0,2043.4781,2043.4781,2036.0815,2037.0394,3338.0
2018-07-03 10:50:00,2062.71,2064.24,2060.63,2060.64,2300.0,2036.9703,2038.4812,2034.9162,2034.9261,2300.0
2018-07-03 11:00:00,2060.7,2062.76,2059.77,2061.75,2933.0,2034.9854,2037.0197,2034.067,2036.0223,2933.0
2018-07-03 11:10:00,2061.39,2066.62,2061.31,2066.62,3025.0,2035.6668,2040.8315,2035.5878,2040.8315,3025.0
2018-07-03 11:20:00,2067.79,2069.91,2066.94,2069.36,4316.0,2041.9869,2044.0804,2041.1475,2043.5373,4316.0
2018-07-03 11:30:00,2069.23,2071.39,2069.22,2071.39,400.0,2043.4089,2045.542,2043.3991,2045.542,400.0
2018-07-03 11:40:00,2071.84,2071.84,2069.34,2070.91,2811.0,2045.9864,2045.9864,2043.5176,2045.068,2811.0
2018-07-03 11:50:00,2070.0,2070.0,2064.44,2068.11,3410.0,2044.1693,2044.1693,2038.6787,2042.3029,3410.0
2018-07-03 12:00:00,2068.12,2071.06,2067.99,2071.05,1524.0,2042.3128,2045.2161,2042.1844,2045.2062,1524.0
2018-07-03 12:10:00,2067.07,2068.78,2065.33,2068.78,1900.0,2041.2759,2042.9645,2039.5576,2042.9645,1900.0
2018-07-03 12:20:00,2068.37,2070.76,2068.2,2070.03,1600.0,2042.5597,2044.9198,2042.3918,2044.199,1600.0
2018-07-03 12:30:00,2069.46,2070.02,2064.57,2065.27,3800.0,2043.6361,2044.1891,2038.8071,2039.4983,3800.0
2018-07-03 12:40:00,2065.76,2065.78,2060.49,2061.18,12157.0,2039.9822,2040.002,2034.778,2035.4594,12157.0
2018-07-03 12:50:00,2058.87,2065.77,2058.81,2061.71,19213.0,2033.1782,2039.9921,2033.119,2035.9828,19213.0
2018-07-05 09:30:00,2072.95,2075.11,2055.49,2067.39,9550.0,2047.0825,2049.2156,2029.8404,2041.5919,9550.0
2018-07-05 09:40:00,2068.11,2068.82,2064.58,2065.68,1800.0,2042.3029,2043.0041,2038.817,2039.9032,1800.0
2018-07-05 09:50:00,2067.94,2068.54,2064.71,2065.61,4308.0,2042.135,2042.7275,2038.9453,2039.8341,4308.0
2018-07-05 10:00:00,2065.28,2066.88,2061.77,2063.79,4266.0,2039.5082,2041.0883,2036.042,2038.0368,4266.0
2018-07-05 10:10:00,2062.22,2063.91,2058.4,2059.97,3300.0,2036.4864,2038.1553,2032.7141,2034.2645,3300.0
2018-07-05 10:20:00,2059.97,2062.19,2059.77,2059.77,2200.0,2034.2645,2036.4568,2034.067,2034.067,2200.0
2018-07-05 10:30:00,2060.05,2060.84,2057.13,2057.47,5518.0,2034.3435,2035.1236,2031.4599,2031.7957,5518.0
2018-07-05 10:40:00,2057.55,2059.44,2057.55,2058.12,1900.0,2031.8747,2033.7411,2031.8747,2032.4376,1900.0
2018-07-05 10:50:00,2058.46,2058.46,2050.99,2052.16,1763.0,2032.7733,2032.7733,2025.3965,2026.5519,1763.0
2018-07-05 11:00:00,2052.57,2056.23,2051.62,2052.61,1900.0,2026.9568,2030.5712,2026.0187,2026.9963,1900.0
2018-07-05 11:10:00,2054.92,2056.9,2054.92,2055.0,2700.0,2029.2775,2031.2328,2029.2775,2029.3565,2700.0
2018-07-05 11:20:00,2057.12,2057.97,2055.29,2057.0,2000.0,2031.45,2032.2894,2029.6429,2031.3315,2000.0
2018-07-05 11:30:00,2057.99,2060.0,2055.95,2056.64,6440.0,2032.3092,2034.2941,2030.2946,2030.976,6440.0
2018-07-05 11:40:00,2056.73,2061.2,2056.73,2060.81,1800.0,2031.0649,2035.4791,2031.0649,2035.094,1800.0
2018-07-05 11:50:00,2061.2,2061.91,2059.26,2060.41,5796.0,2035.4791,2036.1803,2033.5633,2034.699,5796.0
2018-07-05 12:00:00,2060.82,2067.35,2060.82,2067.34,800.0,2035.1039,2041.5524,2035.1039,2041.5425,800.0
2018-07-05 12:10:00,2067.81,2070.28,2066.99,2069.93,2100.0,2042.0067,2044.4458,2041.1969,2044.1002,2100.0
2018-07-05 12:20:00,2070.14,2070.15,2068.23,2069.22,900.0,2044.3076,2044.3175,2042.4214,2043.3991,900.0
2018-07-05 12:30:00,2069.39,2070.73,2068.87,2069.02,1476.0,2043.5669,2044.8902,2043.0534,2043.2016,1476.0
2018-07-05 12:40:00,2069.64,2071.54,2066.84,2066.84,2100.0,2043.8138,2045.6901,2041.0488,2041.0488,2100.0
2018-07-05 12:50:00,2066.83,2068.51,2066.82,2068.51,1284.0,2041.0389,2042.6979,2041.029,2042.6979,1284.0
2018-07-05 13:00:00,2068.09,2071.66,2068.09,2068.24,1630.0,2042.2832,2045.8086,2042.2832,2042.4313,1630.0
2018-07-05 13:10:00,2069.11,2069.89,2066.89,2067.57,3115.0,2043.2904,2044.0607,2041.0981,2041.7696,3115.0
2018-07-05 13:20:00,2069.52,2069.9,2068.42,2068.91,1100.0,2043.6953,2044.0706,2042.609,2043.0929,1100.0
2018-07-05 13:30:00,2068.22,2068.22,2065.04,2065.08,1100.0,2042.4115,2042.4115,2039.2712,2039.3107,1100.0
2018-07-05 13:40:00,2065.01,2067.01,2064.87,2066.06,2900.0,2039.2416,2041.2166,2039.1033,2040.2785,2900.0
2018-07-05 13:50:00,2065.23,2065.23,2063.75,2065.0,1200.0,2039.4588,2039.4588,2037.9973,2039.2317,1200.0
2018-07-05 14:00:00,2065.85,2067.42,2061.48,2061.48,2800.0,2040.0711,2041.6215,2035.7556,2035.7556,2800.0
2018-07-05 14:10:00,2060.0,2061.21,2058.72,2061.21,1612.0,2034.2941,2035.489,2033.0301,2035.489,1612.0
2018-07-05 14:20:00,2063.01,2064.89,2061.0,2064.89,1200.0,2037.2666,2039.1231,2035.2816,2039.1231,1200.0
2018-07-05 14:30:00,2065.02,2067.6,2065.02,2065.49,2000.0,2039.2515,2041.7993,2039.2515,2039.7156,2000.0
2018-07-05 14:40:00,2065.49,2067.63,2063.17,2066.79,2700.0,2039.7156,2041.8289,2037.4246,2040.9994,2700.0
2018-07-05 14:50:00,2067.2,2071.45,2067.04,2071.25,3500.0,2041.4043,2045.6012,2041.2463,2045.4037,3500.0
2018-07-05 15:00:00,2072.24,2075.15,2070.68,2071.62,3486.0,2046.3814,2049.2551,2044.8408,2045.7691,3486.0
2018-07-05 15:10:00,2071.97,2071.97,2070.0,2070.61,2630.0,2046.1147,2046.1147,2044.1693,2044.7717,2630.0
2018-07-05 15:20:00,2071.22,2072.48,2069.82,2071.28,2400.0,2045.3741,2046.6184,2043.9916,2045.4334,2400.0
2018-07-05 15:30:00,2071.74,2073.12,2069.95,2069.95,3537.0,2045.8876,2047.2504,2044.1199,2044.1199,3537.0
2018-07-05 15:40:00,2071.0,2072.57,2068.0,2068.0,2562.0,2045.1568,2046.7073,2042.1943,2042.1943,2562.0
2018-07-05 15:50:00,2068.0,2071.29,2066.93,2068.86,10212.0,2042.1943,2045.4432,2041.1376,2043.0436,10212.0
2018-07-06 09:30:00,2077.0,2077.0,2063.41,2069.87,7048.0,2051.082,2051.082,2037.6616,2044.0409,7048.0
2018-07-06 09:40:00,2069.99,2071.65,2065.0,2069.91,4500.0,2044.1595,2045.7987,2039.2317,2044.0804,4500.0
2018-07-06 09:50:00,2069.77,2074.73,2068.92,2074.33,4200.0,2043.9422,2048.8403,2043.1028,2048.4453,4200.0
2018-07-06 10:00:00,2075.9,2076.15,2073.68,2075.32,1300.0,2049.9957,2050.2426,2047.8034,2049.4229,1300.0
2018-07-06 10:10:00,2076.61,2077.46,2071.0,2071.39,5187.0,2050.6968,2051.5362,2045.1568,2045.542,5187.0
2018-07-06 10:20:00,2068.69,2075.11,2068.68,2075.1,819.0,2042.8757,2049.2156,2042.8658,2049.2057,819.0
2018-07-06 10:30:00,2072.7,2074.93,2071.66,2071.67,2100.0,2046.8356,2049.0378,2045.8086,2045.8185,2100.0
2018-07-06 10:40:00,2072.77,2076.27,2072.5,2076.27,1200.0,2046.9048,2050.3611,2046.6381,2050.3611,1200.0
2018-07-06 10:50:00,2076.54,2077.75,2075.48,2075.52,2000.0,2050.6277,2051.8226,2049.5809,2049.6204,2000.0
2018-07-06 11:00:00,2077.81,2077.82,2073.52,2077.78,2800.0,2051.8819,2051.8917,2047.6454,2051.8522,2800.0
2018-07-06 11:10:00,2077.14,2077.3,2075.51,2076.6,900.0,2051.2202,2051.3782,2049.6106,2050.687,900.0
2018-07-06 11:20:00,2077.01,2080.86,2076.82,2079.82,3325.0,2051.0919,2054.8938,2050.9042,2053.8668,3325.0
2018-07-06 11:30:00,2080.53,2082.88,2078.73,2080.92,3807.0,2054.5679,2056.8886,2052.7904,2054.9531,3807.0
2018-07-06 11:40:00,2082.85,2084.17,2079.77,2084.17,2900.0,2056.859,2058.1625,2053.8174,2058.1625,2900.0
2018-07-06 11:50:00,2084.16,2084.16,2080.73,2081.0,3600.0,2058.1526,2058.1526,2054.7654,2055.0321,3600.0
2018-07-06 12:00:00,2082.37,2085.09,2080.6,2083.34,1100.0,2056.385,2059.071,2054.6371,2057.3429,1100.0
2018-07-06 12:10:00,2084.09,2084.1,2081.81,2082.74,1700.0,2058.0835,2058.0934,2055.832,2056.7503,1700.0
2018-07-06 12:20:00,2083.79,2084.1,2081.8,2084.1,2700.0,2057.7872,2058.0934,2055.8221,2058.0934,2700.0
2018-07-06 12:30:00,2083.69,2084.15,2082.87,2083.18,1707.0,2057.6885,2058.1428,2056.8787,2057.1849,1707.0
2018-07-06 12:40:00,2083.86,2083.86,2080.65,2080.66,1816.0,2057.8564,2057.8564,2054.6864,2054.6963,1816.0
2018-07-06 12:50:00,2080.82,2081.14,2079.81,2080.73,1325.0,2054.8543,2055.1703,2053.8569,2054.7654,1325.0
2018-07-06 13:00:00,2080.73,2081.48,2077.78,2081.48,5414.0,2054.7654,2055.5061,2051.8522,2055.5061,5414.0
2018-07-06 13:10:00,2082.67,2082.82,2081.57,2082.26,1200.0,2056.6812,2056.8294,2055.5949,2056.2763,1200.0
2018-07-06 13:20:00,2083.86,2083.86,2082.85,2083.72,1100.0,2057.8564,2057.8564,2056.859,2057.7181,1100.0
2018-07-06 13:30:00,2083.25,2085.18,2083.25,2084.22,1608.0,2057.254,2059.1599,2057.254,2058.2119,1608.0
2018-07-06 13:40:00,2084.22,2084.97,2084.14,2084.97,300.0,2058.2119,2058.9525,2058.1329,2058.9525,300.0
2018-07-06 13:50:00,2084.62,2085.09,2083.01,2083.01,1000.0,2058.6069,2059.071,2057.017,2057.017,1000.0
2018-07-06 14:00:00,2082.74,2082.74,2081.77,2082.56,500.0,2056.7503,2056.7503,2055.7925,2056.5726,500.0
2018-07-06 14:10:00,2083.02,2084.59,2083.02,2083.95,2324.0,2057.0269,2058.5773,2057.0269,2057.9452,2324.0
2018-07-06 14:20:00,2084.58,2084.59,2083.37,2083.47,1139.0,2058.5674,2058.5773,2057.3725,2057.4712,1139.0
2018-07-06 14:30:00,2084.73,2084.73,2082.72,2082.72,2185.0,2058.7155,2058.7155,2056.7306,2056.7306,2185.0
2018-07-06 14:40:00,2084.06,2084.08,2084.06,2084.07,200.0,2058.0539,2058.0736,2058.0539,2058.0638,200.0
2018-07-06 14:50:00,2084.59,2085.29,2084.13,2085.02,2674.0,2058.5773,2059.2685,2058.123,2059.0019,2674.0
2018-07-06 15:00:00,2085.2,2087.33,2085.03,2087.2,1105.0,2059.1797,2061.2831,2059.0118,2061.1547,1105.0
2018-07-06 15:10:00,2087.04,2088.4,2084.66,2084.67,4238.0,2060.9967,2062.3397,2058.6464,2058.6563,4238.0
2018-07-06 15:20:00,2085.63,2088.07,2085.01,2087.96,2200.0,2059.6043,2062.0138,2058.992,2061.9052,2200.0
2018-07-06 15:30:00,2087.32,2087.61,2083.78,2083.78,2100.0,2061.2732,2061.5596,2057.7774,2057.7774,2100.0
2018-07-06 15:40:00,2084.85,2086.62,2083.72,2083.98,2468.0,2058.834,2060.5819,2057.7181,2057.9749,2468.0
2018-07-06 15:50:00,2084.22,2089.61,2083.34,2087.49,9844.0,2058.2119,2063.5346,2057.3429,2061.4411,9844.0
2018-07-09 09:30:00,2094.85,2099.07,2090.31,2091.46,10180.0,2068.7092,2072.8766,2064.2259,2065.3615,10180.0
2018-07-09 09:40:00,2095.4,2095.42,2082.97,2083.03,9803.0,2069.2524,2069.2721,2056.9775,2057.0367,9803.0
2018-07-09 09:50:00,2082.28,2086.11,2079.85,2084.22,5000.0,2056.2961,2060.0783,2053.8964,2058.2119,5000.0
2018-07-09 10:00:00,2086.9,2087.35,2082.09,2083.54,6656.0,2060.8584,2061.3028,2056.1085,2057.5404,6656.0
2018-07-09 10:10:00,2082.78,2083.57,2078.55,2078.55,3000.0,2056.7898,2057.57,2052.6126,2052.6126,3000.0
2018-07-09 10:20:00,2078.54,2081.87,2077.56,2081.87,3081.0,2052.6028,2055.8912,2051.635,2055.8912,3081.0
2018-07-09 10:30:00,2082.48,2086.59,2082.48,2085.29,4589.0,2056.4936,2060.5523,2056.4936,2059.2685,4589.0
2018-07-09 10:40:00,2083.45,2086.77,2080.13,2086.65,2500.0,2057.4515,2060.7301,2054.1729,2060.6116,2500.0
2018-07-09 10:50:00,2086.31,2087.67,2084.58,2084.82,4100.0,2060.2758,2061.6188,2058.5674,2058.8044,4100.0
2018-07-09 11:00:00,2084.98,2087.63,2084.98,2086.73,7575.0,2058.9624,2061.5793,2058.9624,2060.6906,7575.0
2018-07-09 11:10:00,2087.5,2088.0,2083.89,2086.07,4300.0,2061.451,2061.9447,2057.886,2060.0388,4300.0
2018-07-09 11:20:00,2086.79,2086.79,2084.34,2086.01,2100.0,2060.7498,2060.7498,2058.3304,2059.9795,2100.0
2018-07-09 11:30:00,2085.16,2086.96,2083.91,2084.27,3356.0,2059.1402,2060.9177,2057.9057,2058.2613,3356.0
2018-07-09 11:40:00,2084.56,2085.48,2084.56,2085.39,1200.0,2058.5476,2059.4562,2058.5476,2059.3673,1200.0
2018-07-09 11:50:00,2085.24,2086.33,2084.01,2085.07,3600.0,2059.2192,2060.2956,2058.0045,2059.0513,3600.0
2018-07-09 12:00:00,2085.4,2086.4,2083.62,2086.14,2402.0,2059.3772,2060.3647,2057.6194,2060.1079,2402.0
2018-07-09 12:10:00,2084.98,2085.13,2082.97,2082.97,2890.0,2058.9624,2059.1105,2056.9775,2056.9775,2890.0
2018-07-09 12:20:00,2083.43,2083.44,2082.52,2082.87,1400.0,2057.4317,2057.4416,2056.5331,2056.8787,1400.0
2018-07-09 12:30:00,2082.16,2085.2,2081.89,2085.2,1600.0,2056.1776,2059.1797,2055.911,2059.1797,1600.0
2018-07-09 12:40:00,2085.41,2085.91,2083.91,2084.12,2500.0,2059.387,2059.8808,2057.9057,2058.1131,2500.0
2018-07-09 12:50:00,2084.1,2085.0,2083.91,2085.0,700.0,2058.0934,2058.9821,2057.9057,2058.9821,700.0
2018-07-09 13:00:00,2084.74,2087.93,2084.74,2085.28,2100.0,2058.7254,2061.8756,2058.7254,2059.2587,2100.0
2018-07-09 13:10:00,2084.84,2087.02,2084.58,2086.09,1660.0,2058.8241,2060.9769,2058.5674,2060.0585,1660.0
2018-07-09 13:20:00,2085.57,2087.33,2085.03,2085.25,2900.0,2059.545,2061.2831,2059.0118,2059.229,2900.0
2018-07-09 13:30:00,2084.58,2085.02,2084.58,2085.0,400.0,2058.5674,2059.0019,2058.5674,2058.9821,400.0
2018-07-09 13:40:00,2084.83,2085.67,2083.64,2083.64,5060.0,2058.8143,2059.6438,2057.6391,2057.6391,5060.0
2018-07-09 13:50:00,2083.65,2083.86,2083.0,2083.24,1800.0,2057.649,2057.8564,2057.0071,2057.2441,1800.0
2018-07-09 14:00:00,2083.61,2084.01,2081.8,2081.8,1900.0,2057.6095,2058.0045,2055.8221,2055.8221,1900.0
2018-07-09 14:10:00,2082.45,2082.89,2080.93,2081.12,1900.0,2056.464,2056.8985,2054.9629,2055.1506,1900.0
2018-07-09 14:20:00,2081.04,2081.66,2081.04,2081.13,500.0,2055.0716,2055.6838,2055.0716,2055.1604,500.0
2018-07-09 14:30:00,2080.7,2081.32,2080.24,2080.29,1300.0,2054.7358,2055.3481,2054.2815,2054.3309,1300.0
2018-07-09 14:40:00,2081.58,2084.1,2081.58,2082.28,900.0,2055.6048,2058.0934,2055.6048,2056.2961,900.0
2018-07-09 14:50:00,2083.09,2084.9,2083.08,2084.9,1695.0,2057.096,2058.8834,2057.0861,2058.8834,1695.0
2018-07-09 15:00:00,2085.02,2086.26,2084.07,2086.06,2800.0,2059.0019,2060.2264,2058.0638,2060.0289,2800.0
2018-07-09 15:10:00,2086.05,2086.06,2080.64,2081.4,2800.0,2060.019,2060.0289,2054.6766,2055.4271,2800.0
2018-07-09 15:20:00,2081.45,2081.77,2080.02,2081.05,5750.0,2055.4764,2055.7925,2054.0643,2055.0814,5750.0
2018-07-09 15:30:00,2080.91,2081.55,2076.96,2081.54,8021.0,2054.9432,2055.5752,2051.0425,2055.5653,8021.0
2018-07-09 15:40:00,2082.41,2085.69,2081.89,2085.12,6199.0,2056.4245,2059.6635,2055.911,2059.1006,6199.0
2018-07-09 15:50:00,2084.71,2084.71,2080.51,2081.64,17626.0,2058.6958,2058.6958,2054.5482,2055.6641,17626.0
2018-07-10 09:30:00,2085.95,2087.78,2075.93,2078.63,11555.0,2059.9203,2061.7275,2050.0253,2052.6916,11555.0
2018-07-10 09:40:00,2077.65,2083.68,2077.65,2077.95,4200.0,2051.7239,2057.6786,2051.7239,2052.0201,4200.0
2018-07-10 09:50:00,2076.61,2076.62,2068.14,2070.64,7249.0,2050.6968,2050.7067,2042.3325,2044.8013,7249.0
2018-07-10 10:00:00,2071.91,2076.97,2071.23,2071.94,3625.0,2046.0555,2051.0523,2045.384,2046.0851,3625.0
2018-07-10 10:10:00,2071.22,2073.0,2070.14,2070.64,3910.0,2045.3741,2047.1319,2044.3076,2044.8013,3910.0
2018-07-10 10:20:00,2070.1,2070.44,2068.71,2070.44,1400.0,2044.2681,2044.6038,2042.8954,2044.6038,1400.0
2018-07-10 10:30:00,2071.35,2074.45,2071.35,2074.33,5098.0,2045.5025,2048.5638,2045.5025,2048.4453,5098.0
2018-07-10 10:40:00,2075.05,2075.93,2073.66,2073.77,2335.0,2049.1563,2050.0253,2047.7837,2047.8923,2335.0
2018-07-10 10:50:00,2073.27,2074.16,2071.09,2074.16,3201.0,2047.3985,2048.2774,2045.2457,2048.2774,3201.0
2018-07-10 11:00:00,2074.16,2075.42,2073.26,2073.84,2000.0,2048.2774,2049.5217,2047.3886,2047.9614,2000.0
2018-07-10 11:10:00,2073.84,2073.97,2069.0,2073.97,3621.0,2047.9614,2048.0898,2043.1818,2048.0898,3621.0
2018-07-10 11:20:00,2074.88,2074.89,2069.72,2070.18,5100.0,2048.9884,2048.9983,2043.8928,2044.3471,5100.0
2018-07-10 11:30:00,2070.17,2070.87,2069.29,2070.14,2816.0,2044.3372,2045.0285,2043.4682,2044.3076,2816.0
2018-07-10 11:40:00,2070.77,2070.91,2068.86,2069.95,3700.0,2044.9297,2045.068,2043.0436,2044.1199,3700.0
2018-07-10 11:50:00,2070.51,2070.51,2069.24,2069.48,2166.0,2044.673,2044.673,2043.4188,2043.6558,2166.0
2018-07-10 12:00:00,2070.08,2070.5,2067.47,2068.36,1900.0,2044.2483,2044.6631,2041.6709,2042.5498,1900.0
2018-07-10 12:10:00,2067.43,2067.61,2067.4,2067.41,700.0,2041.6314,2041.8091,2041.6018,2041.6116,700.0
2018-07-10 12:20:00,2069.38,2070.77,2069.36,2070.09,3010.0,2043.5571,2044.9297,2043.5373,2044.2582,3010.0
2018-07-10 12:30:00,2070.07,2071.38,2070.0,2070.71,3602.0,2044.2385,2045.5321,2044.1693,2044.8705,3602.0
2018-07-10 12:40:00,2070.69,2071.3,2070.0,2070.0,4974.0,2044.8507,2045.4531,2044.1693,2044.1693,4974.0
2018-07-10 12:50:00,2070.25,2070.88,2069.65,2069.75,1700.0,2044.4162,2045.0383,2043.8237,2043.9224,1700.0
2018-07-10 13:00:00,2069.34,2069.54,2068.23,2068.23,1071.0,2043.5176,2043.7151,2042.4214,2042.4214,1071.0
2018-07-10 13:10:00,2067.9,2069.58,2067.51,2067.82,1000.0,2042.0955,2043.7546,2041.7104,2042.0165,1000.0
2018-07-10 13:20:00,2067.5,2067.63,2062.93,2062.94,3130.0,2041.7005,2041.8289,2037.1875,2037.1974,3130.0
2018-07-10 13:30:00,2062.47,2062.47,2057.12,2058.07,1700.0,2036.7333,2036.7333,2031.45,2032.3882,1700.0
2018-07-10 13:40:00,2058.51,2060.01,2057.9,2060.01,3210.0,2032.8227,2034.304,2032.2203,2034.304,3210.0
2018-07-10 13:50:00,2060.2,2062.0,2060.02,2062.0,3700.0,2034.4916,2036.2692,2034.3139,2036.2692,3700.0
2018-07-10 14:00:00,2061.66,2063.26,2061.65,2062.46,1300.0,2035.9334,2037.5134,2035.9235,2036.7234,1300.0
2018-07-10 14:10:00,2062.4,2063.0,2060.6,2060.61,2613.0,2036.6642,2037.2567,2034.8866,2034.8965,2613.0
2018-07-10 14:20:00,2059.58,2061.11,2059.11,2061.1,600.0,2033.8794,2035.3903,2033.4152,2035.3804,600.0
2018-07-10 14:30:00,2061.12,2061.13,2060.48,2060.49,1000.0,2035.4001,2035.41,2034.7681,2034.778,1000.0
2018-07-10 14:40:00,2060.47,2061.08,2059.25,2060.53,2400.0,2034.7582,2035.3606,2033.5535,2034.8175,2400.0
2018-07-10 14:50:00,2060.65,2060.65,2059.0,2059.24,1400.0,2034.936,2034.936,2033.3066,2033.5436,1400.0
2018-07-10 15:00:00,2058.21,2058.5,2057.53,2058.5,900.0,2032.5264,2032.8128,2031.8549,2032.8128,900.0
2018-07-10 15:10:00,2057.57,2058.57,2057.14,2057.15,1969.0,2031.8944,2032.882,2031.4698,2031.4797,1969.0
2018-07-10 15:20:00,2057.87,2058.26,2055.42,2055.69,6700.0,2032.1907,2032.5758,2029.7713,2030.0379,6700.0
2018-07-10 15:30:00,2055.81,2059.3,2055.4,2059.22,9160.0,2030.1564,2033.6028,2029.7515,2033.5238,9160.0
2018-07-10 15:40:00,2059.15,2065.0,2056.28,2064.95,15854.0,2033.4547,2039.2317,2030.6205,2039.1823,15854.0
2018-07-10 15:50:00,2067.03,2067.04,2063.97,2064.02,8892.0,2041.2364,2041.2463,2038.2146,2038.2639,8892.0
2018-07-11 09:30:00,2056.86,2058.98,2047.01,2048.89,7886.0,2031.1933,2033.2868,2021.4662,2023.3227,7886.0
2018-07-11 09:40:00,2047.91,2047.91,2039.65,2041.99,4000.0,2022.355,2022.355,2014.1981,2016.5089,4000.0
2018-07-11 09:50:00,2043.56,2045.85,2038.89,2038.9,10329.0,2018.0593,2020.3207,2013.4475,2013.4574,10329.0
2018-07-11 10:00:00,2040.31,2046.43,2040.3,2041.43,7661.0,2014.8498,2020.8934,2014.8399,2015.9558,7661.0
2018-07-11 10:10:00,2037.44,2046.95,2034.6,2046.5,7032.0,2012.0156,2021.407,2009.2111,2020.9626,7032.0
2018-07-11 10:20:00,2046.5,2047.95,2043.37,2046.91,4917.0,2020.9626,2022.3945,2017.8716,2021.3675,4917.0
2018-07-11 10:30:00,2045.73,2045.74,2043.3,2044.42,6139.0,2020.2022,2020.2121,2017.8025,2018.9085,6139.0
2018-07-11 10:40:00,2043.5,2045.01,2039.77,2040.41,6646.0,2018.0,2019.4912,2014.3166,2014.9486,6646.0
2018-07-11 10:50:00,2040.68,2042.33,2040.67,2040.76,894.0,2015.2152,2016.8446,2015.2053,2015.2942,894.0
2018-07-11 11:00:00,2044.0,2044.64,2039.01,2041.01,2930.0,2018.4938,2019.1258,2013.566,2015.5411,2930.0
2018-07-11 11:10:00,2039.36,2039.36,2035.82,2035.82,3472.0,2013.9117,2013.9117,2010.4158,2010.4158,3472.0
2018-07-11 11:20:00,2036.15,2037.11,2034.91,2034.92,2204.0,2010.7417,2011.6897,2009.5172,2009.5271,2204.0
2018-07-11 11:30:00,2033.8,2038.15,2033.79,2037.31,3650.0,2008.4211,2012.7168,2008.4112,2011.8873,3650.0
2018-07-11 11:40:00,2036.07,2036.08,2031.69,2033.5,4219.0,2010.6627,2010.6726,2006.3374,2008.1248,4219.0
2018-07-11 11:50:00,2034.62,2034.62,2030.0,2030.0,4800.0,2009.2308,2009.2308,2004.6685,2004.6685,4800.0
2018-07-11 12:00:00,2028.49,2030.29,2027.87,2029.98,3000.0,2003.1773,2004.9549,2002.565,2004.6487,3000.0
2018-07-11 12:10:00,2029.53,2030.89,2027.02,2029.35,8575.0,2004.2043,2005.5474,2001.7257,2004.0266,8575.0
2018-07-11 12:20:00,2028.39,2030.91,2027.77,2029.69,3855.0,2003.0786,2005.5671,2002.4663,2004.3623,3855.0
2018-07-11 12:30:00,2029.68,2036.71,2029.68,2036.18,4500.0,2004.3525,2011.2947,2004.3525,2010.7714,4500.0
2018-07-11 12:40:00,2035.11,2035.9,2034.61,2034.61,2280.0,2009.7147,2010.4948,2009.2209,2009.2209,2280.0
2018-07-11 12:50:00,2033.68,2033.88,2033.67,2033.88,200.0,2008.3025,2008.5001,2008.2927,2008.5001,200.0
2018-07-11 13:00:00,2034.43,2037.16,2032.83,2037.16,4392.0,2009.0432,2011.7391,2007.4632,2011.7391,4392.0
2018-07-11 13:10:00,2037.92,2042.78,2037.92,2042.78,3309.0,2012.4896,2017.289,2012.4896,2017.289,3309.0
2018-07-11 13:20:00,2043.81,2048.0,2043.81,2045.71,2233.0,2018.3061,2022.4439,2018.3061,2020.1824,2233.0
2018-07-11 13:30:00,2045.13,2045.2,2042.26,2043.08,800.0,2019.6097,2019.6788,2016.7755,2017.5852,800.0
2018-07-11 13:40:00,2044.68,2045.92,2043.33,2044.45,1900.0,2019.1653,2020.3898,2017.8321,2018.9382,1900.0
2018-07-11 13:50:00,2043.39,2045.01,2043.38,2043.94,900.0,2017.8914,2019.4912,2017.8815,2018.4345,900.0
2018-07-11 14:00:00,2045.19,2045.87,2043.49,2044.07,7100.0,2019.6689,2020.3404,2017.9901,2018.5629,7100.0
2018-07-11 14:10:00,2042.77,2042.77,2040.83,2041.57,1177.0,2017.2791,2017.2791,2015.3633,2016.0941,1177.0
2018-07-11 14:20:00,2041.5,2045.89,2041.5,2045.0,2300.0,2016.025,2020.3602,2016.025,2019.4813,2300.0
2018-07-11 14:30:00,2045.0,2045.94,2044.2,2045.18,2507.0,2019.4813,2020.4096,2018.6913,2019.659,2507.0
2018-07-11 14:40:00,2045.05,2047.5,2045.04,2047.5,2600.0,2019.5307,2021.9501,2019.5208,2021.9501,2600.0
2018-07-11 14:50:00,2047.96,2049.19,2047.95,2048.85,1798.0,2022.4044,2023.619,2022.3945,2023.2832,1798.0
2018-07-11 15:00:00,2048.29,2049.21,2046.75,2048.08,3600.0,2022.7302,2023.6388,2021.2095,2022.5229,3600.0
2018-07-11 15:10:00,2048.02,2048.14,2047.1,2047.16,1100.0,2022.4636,2022.5821,2021.5551,2021.6143,1100.0
2018-07-11 15:20:00,2047.79,2048.0,2046.83,2046.96,2200.0,2022.2365,2022.4439,2021.2885,2021.4168,2200.0
2018-07-11 15:30:00,2047.88,2052.5,2047.87,2052.32,4844.0,2022.3254,2026.8877,2022.3155,2026.7099,4844.0
2018-07-11 15:40:00,2051.2,2055.87,2050.57,2055.87,7104.0,2025.6039,2030.2156,2024.9818,2030.2156,7104.0
2018-07-11 15:50:00,2054.07,2055.34,2051.27,2052.88,12685.0,2028.4381,2029.6923,2025.673,2027.263,12685.0
2018-07-12 09:30:00,2062.43,2062.43,2046.59,2046.59,13031.0,2036.6938,2036.6938,2021.0514,2021.0514,13031.0
2018-07-12 09:40:00,2047.34,2048.43,2042.4,2048.15,9202.0,2021.7921,2022.8685,2016.9137,2022.592,9202.0
2018-07-12 09:50:00,2051.59,2053.06,2047.45,2052.82,4827.0,2025.9891,2027.4407,2021.9007,2027.2037,4827.0
2018-07-12 10:00:00,2054.05,2055.3,2047.03,2051.09,12154.0,2028.4184,2029.6528,2021.486,2025.4953,12154.0
2018-07-12 10:10:00,2050.66,2052.78,2047.31,2048.51,18774.0,2025.0707,2027.1642,2021.7625,2022.9475,18774.0
2018-07-12 10:20:00,2049.45,2050.45,2045.27,2048.63,7295.0,2023.8758,2024.8633,2019.7479,2023.066,7295.0
2018-07-12 10:30:00,2048.63,2051.72,2047.2,2051.26,5827.0,2023.066,2026.1174,2021.6538,2025.6632,5827.0
2018-07-12 10:40:00,2050.64,2051.01,2048.8,2050.88,3506.0,2025.0509,2025.4163,2023.2339,2025.2879,3506.0
2018-07-12 10:50:00,2052.07,2053.77,2050.75,2052.03,3212.0,2026.4631,2028.1419,2025.1595,2026.4236,3212.0
2018-07-12 11:00:00,2052.35,2054.68,2052.02,2052.59,5942.0,2026.7396,2029.0405,2026.4137,2026.9766,5942.0
2018-07-12 11:10:00,2053.4,2053.41,2048.3,2049.62,8392.0,2027.7765,2027.7863,2022.7401,2024.0436,8392.0
2018-07-12 11:20:00,2049.56,2051.37,2048.03,2050.3,1300.0,2023.9844,2025.7718,2022.4735,2024.7152,1300.0
2018-07-12 11:30:00,2050.3,2050.91,2048.9,2049.49,2607.0,2024.7152,2025.3175,2023.3326,2023.9153,2607.0
2018-07-12 11:40:00,2049.61,2052.0,2048.82,2051.68,5603.0,2024.0338,2026.3939,2023.2536,2026.0779,5603.0
2018-07-12 11:50:00,2050.81,2052.77,2049.54,2051.04,8709.0,2025.2188,2027.1543,2023.9646,2025.4459,8709.0
2018-07-12 12:00:00,2051.79,2054.43,2050.54,2053.49,11148.0,2026.1866,2028.7936,2024.9522,2027.8653,11148.0
2018-07-12 12:10:00,2054.59,2063.03,2054.58,2063.03,8679.0,2028.9516,2037.2863,2028.9417,2037.2863,8679.0
2018-07-12 12:20:00,2063.04,2064.01,2061.73,2061.91,3000.0,2037.2962,2038.2541,2036.0025,2036.1803,3000.0
2018-07-12 12:30:00,2062.82,2062.82,2059.69,2059.69,6277.0,2037.0789,2037.0789,2033.988,2033.988,6277.0
2018-07-12 12:40:00,2060.78,2061.03,2056.0,2056.6,3600.0,2035.0644,2035.3113,2030.344,2030.9365,3600.0
2018-07-12 12:50:00,2056.01,2057.74,2055.42,2055.8,7221.0,2030.3539,2032.0623,2029.7713,2030.1465,7221.0
2018-07-12 13:00:00,2055.19,2056.47,2052.79,2053.68,2972.0,2029.5441,2030.8082,2027.1741,2028.053,2972.0
2018-07-12 13:10:00,2054.12,2056.95,2053.54,2056.95,2300.0,2028.4875,2031.2822,2027.9147,2031.2822,2300.0
2018-07-12 13:20:00,2057.01,2060.0,2057.01,2060.0,1330.0,2031.3414,2034.2941,2031.3414,2034.2941,1330.0
2018-07-12 13:30:00,2061.33,2064.2,2060.54,2064.2,5058.0,2035.6075,2038.4417,2034.8274,2038.4417,5058.0
2018-07-12 13:40:00,2064.24,2068.46,2064.24,2067.61,2493.0,2038.4812,2042.6485,2038.4812,2041.8091,2493.0
2018-07-12 13:50:00,2066.38,2067.67,2062.99,2063.94,3683.0,2040.5945,2041.8684,2037.2468,2038.1849,3683.0
2018-07-12 14:00:00,2063.23,2063.91,2063.07,2063.07,1000.0,2037.4838,2038.1553,2037.3258,2037.3258,1000.0
2018-07-12 14:10:00,2063.13,2064.51,2062.08,2064.51,1100.0,2037.3851,2038.7478,2036.3482,2038.7478,1100.0
2018-07-12 14:20:00,2065.67,2066.05,2064.68,2064.68,700.0,2039.8934,2040.2686,2038.9157,2038.9157,700.0
2018-07-12 14:30:00,2065.94,2066.75,2064.33,2066.75,2400.0,2040.16,2040.9599,2038.5701,2040.9599,2400.0
2018-07-12 14:40:00,2067.96,2069.09,2067.96,2068.38,700.0,2042.1548,2043.2707,2042.1548,2042.5695,700.0
2018-07-12 14:50:00,2069.88,2070.04,2062.5,2062.5,7327.0,2044.0508,2044.2088,2036.7629,2036.7629,7327.0
2018-07-12 15:00:00,2063.47,2064.98,2063.47,2063.66,1525.0,2037.7208,2039.212,2037.7208,2037.9084,1525.0
2018-07-12 15:10:00,2063.65,2063.82,2061.79,2063.39,1835.0,2037.8986,2038.0664,2036.0618,2037.6418,1835.0
2018-07-12 15:20:00,2062.71,2062.71,2058.25,2059.88,5291.0,2036.9703,2036.9703,2032.5659,2034.1756,5291.0
2018-07-12 15:30:00,2059.61,2060.34,2058.88,2059.26,2736.0,2033.909,2034.6299,2033.1881,2033.5633,2736.0
2018-07-12 15:40:00,2057.96,2061.34,2057.8,2060.34,4618.0,2032.2796,2035.6174,2032.1216,2034.6299,4618.0
2018-07-12 15:50:00,2061.08,2061.21,2057.09,2057.09,12606.0,2035.3606,2035.489,2031.4204,2031.4204,12606.0
2018-07-13 09:30:00,2052.98,2053.26,2038.23,2049.6,7519.0,2027.3617,2027.6382,2012.7958,2024.0239,7519.0
2018-07-13 09:40:00,2044.72,2044.98,2035.82,2042.7,7096.0,2019.2048,2019.4615,2010.4158,2017.21,7096.0
2018-07-13 09:50:00,2042.99,2043.06,2039.62,2041.22,4803.0,2017.4964,2017.5655,2014.1684,2015.7485,4803.0
2018-07-13 10:00:00,2042.25,2042.25,2037.29,2037.71,3100.0,2016.7656,2016.7656,2011.8675,2012.2823,3100.0
2018-07-13 10:10:00,2039.65,2041.06,2036.2,2038.65,3975.0,2014.1981,2015.5905,2010.7911,2013.2105,3975.0
2018-07-13 10:20:00,2039.26,2041.37,2038.31,2039.98,4817.0,2013.8129,2015.8966,2012.8748,2014.5239,4817.0
2018-07-13 10:30:00,2039.98,2047.49,2039.97,2047.4,1992.0,2014.5239,2021.9402,2014.5141,2021.8513,1992.0
2018-07-13 10:40:00,2046.89,2049.34,2046.36,2046.38,1112.0,2021.3477,2023.7671,2020.8243,2020.8441,1112.0
2018-07-13 10:50:00,2044.75,2046.82,2040.0,2043.1,5210.0,2019.2344,2021.2786,2014.5437,2017.605,5210.0
2018-07-13 11:00:00,2043.66,2043.74,2041.58,2042.44,3165.0,2018.158,2018.237,2016.104,2016.9532,3165.0
2018-07-13 11:10:00,2042.44,2042.44,2042.44,2042.44,0.0,2016.9532,2016.9532,2016.9532,2016.9532,0.0
2018-07-13 11:20:00,2045.3,2048.4,2043.35,2044.4,5002.0,2019.7775,2022.8389,2017.8519,2018.8888,5002.0
2018-07-13 11:30:00,2044.56,2044.56,2040.78,2041.53,2799.0,2019.0468,2019.0468,2015.3139,2016.0546,2799.0
2018-07-13 11:40:00,2040.27,2041.34,2036.53,2037.57,3800.0,2014.8103,2015.867,2011.117,2012.144,3800.0
2018-07-13 11:50:00,2038.76,2038.76,2036.19,2036.19,1900.0,2013.3192,2013.3192,2010.7812,2010.7812,1900.0
2018-07-13 12:00:00,2038.46,2038.96,2037.3,2038.82,1502.0,2013.0229,2013.5167,2011.8774,2013.3784,1502.0
2018-07-13 12:10:00,2038.31,2039.32,2035.46,2036.16,3850.0,2012.8748,2013.8722,2010.0603,2010.7516,3850.0
2018-07-13 12:20:00,2036.16,2036.76,2034.08,2035.99,1100.0,2010.7516,2011.3441,2008.6976,2010.5837,1100.0
2018-07-13 12:30:00,2035.9,2035.9,2034.08,2034.08,500.0,2010.4948,2010.4948,2008.6976,2008.6976,500.0
2018-07-13 12:40:00,2034.32,2036.93,2034.32,2035.66,2464.0,2008.9346,2011.512,2008.9346,2010.2578,2464.0
2018-07-13 12:50:00,2034.59,2035.6,2034.58,2035.6,500.0,2009.2012,2010.1986,2009.1913,2010.1986,500.0
2018-07-13 13:00:00,2034.27,2034.85,2033.82,2033.9,1000.0,2008.8852,2009.4579,2008.4408,2008.5198,1000.0
2018-07-13 13:10:00,2033.85,2033.85,2032.0,2032.0,700.0,2008.4704,2008.4704,2006.6435,2006.6435,700.0
2018-07-13 13:20:00,2031.06,2031.07,2029.58,2030.17,3643.0,2005.7152,2005.7251,2004.2537,2004.8363,3643.0
2018-07-13 13:30:00,2029.32,2030.68,2028.61,2030.09,2000.0,2003.997,2005.34,2003.2958,2004.7573,2000.0
2018-07-13 13:40:00,2030.24,2030.24,2028.53,2028.53,2007.0,2004.9055,2004.9055,2003.2168,2003.2168,2007.0
2018-07-13 13:50:00,2029.14,2032.24,2028.86,2031.09,4426.0,2003.8192,2006.8805,2003.5427,2005.7449,4426.0
2018-07-13 14:00:00,2030.83,2031.53,2030.22,2030.22,1400.0,2005.4881,2006.1794,2004.8857,2004.8857,1400.0
2018-07-13 14:10:00,2030.61,2031.51,2028.08,2028.87,2115.0,2005.2709,2006.1596,2002.7724,2003.5526,2115.0
2018-07-13 14:20:00,2028.99,2030.5,2028.91,2029.7,800.0,2003.6711,2005.1622,2003.5921,2004.3722,800.0
2018-07-13 14:30:00,2030.23,2030.3,2029.03,2029.61,1009.0,2004.8956,2004.9647,2003.7106,2004.2833,1009.0
2018-07-13 14:40:00,2029.4,2032.82,2029.4,2032.82,1600.0,2004.076,2007.4533,2004.076,2007.4533,1600.0
2018-07-13 14:50:00,2033.32,2033.39,2032.61,2033.34,1400.0,2007.947,2008.0162,2007.2459,2007.9668,1400.0
2018-07-13 15:00:00,2034.99,2036.78,2033.63,2034.48,5500.0,2009.5962,2011.3639,2008.2532,2009.0926,5500.0
2018-07-13 15:10:00,2034.14,2034.74,2030.88,2031.73,2962.0,2008.7568,2009.3493,2005.5375,2006.3769,2962.0
2018-07-13 15:20:00,2032.48,2034.99,2032.48,2033.91,1700.0,2007.1175,2009.5962,2007.1175,2008.5297,1700.0
2018-07-13 15:30:00,2033.9,2035.6,2032.49,2035.6,4882.0,2008.5198,2010.1986,2007.1274,2010.1986,4882.0
2018-07-13 15:40:00,2035.0,2035.23,2031.96,2033.7,4818.0,2009.6061,2009.8332,2006.604,2008.3223,4818.0
2018-07-13 15:50:00,2033.85,2035.89,2031.42,2031.42,16137.0,2008.4704,2010.485,2006.0707,2006.0707,16137.0
2018-07-16 09:30:00,2030.98,2032.71,2027.06,2027.21,10270.0,2005.6362,2007.3447,2001.7652,2001.9133,10270.0
2018-07-16 09:40:00,2023.32,2028.67,2023.32,2028.32,6811.0,1998.0718,2003.3551,1998.0718,2003.0094,6811.0
2018-07-16 09:50:00,2028.0,2033.9,2026.23,2031.24,14109.0,2002.6934,2008.5198,2000.9455,2005.893,14109.0
2018-07-16 10:00:00,2033.86,2033.9,2025.26,2025.27,10200.0,2008.4803,2008.5198,1999.9876,1999.9975,10200.0
2018-07-16 10:10:00,2026.14,2026.65,2024.68,2026.65,2800.0,2000.8566,2001.3603,1999.4149,2001.3603,2800.0
2018-07-16 10:20:00,2026.85,2026.86,2023.63,2025.82,4400.0,2001.5578,2001.5677,1998.378,2000.5406,4400.0
2018-07-16 10:30:00,2025.78,2031.42,2025.46,2030.0,13103.0,2000.5011,2006.0707,2000.1851,2004.6685,13103.0
2018-07-16 10:40:00,2029.5,2030.0,2025.29,2025.51,7818.0,2004.1747,2004.6685,2000.0172,2000.2345,7818.0
2018-07-16 10:50:00,2025.18,2026.23,2023.77,2023.78,4200.0,1999.9086,2000.9455,1998.5162,1998.5261,4200.0
2018-07-16 11:00:00,2024.56,2026.18,2023.57,2024.9,5300.0,1999.2964,2000.8961,1998.3187,1999.6321,5300.0
2018-07-16 11:10:00,2024.02,2025.54,2023.52,2024.13,2669.0,1998.7631,2000.2641,1998.2693,1998.8717,2669.0
2018-07-16 11:20:00,2022.84,2024.5,2022.7,2024.01,3764.0,1997.5978,1999.2371,1997.4596,1998.7532,3764.0
2018-07-16 11:30:00,2024.01,2025.58,2023.39,2023.99,4877.0,1998.7532,2000.3036,1998.141,1998.7335,4877.0
2018-07-16 11:40:00,2025.05,2025.6,2024.23,2024.41,1400.0,1999.7802,2000.3234,1998.9705,1999.1482,1400.0
2018-07-16 11:50:00,2025.06,2025.47,2018.31,2019.17,6877.0,1999.7901,2000.195,1993.1243,1993.9736,6877.0
2018-07-16 12:00:00,2019.73,2020.0,2017.33,2019.69,3158.0,1994.5266,1994.7933,1992.1566,1994.4871,3158.0
2018-07-16 12:10:00,2020.86,2026.37,2020.86,2025.26,6093.0,1995.6425,2001.0838,1995.6425,1999.9876,6093.0
2018-07-16 12:20:00,2025.9,2026.21,2023.51,2024.99,2700.0,2000.6196,2000.9258,1998.2595,1999.721,2700.0
2018-07-16 12:30:00,2023.35,2025.63,2022.54,2024.83,3300.0,1998.1015,2000.353,1997.3016,1999.563,3300.0
2018-07-16 12:40:00,2024.76,2024.76,2023.19,2023.19,3600.0,1999.4939,1999.4939,1997.9434,1997.9434,3600.0
2018-07-16 12:50:00,2021.4,2026.5,2021.4,2026.5,2400.0,1996.1758,2001.2121,1996.1758,2001.2121,2400.0
2018-07-16 13:00:00,2025.74,2027.06,2024.72,2025.74,7186.0,2000.4616,2001.7652,1999.4544,2000.4616,7186.0
2018-07-16 13:10:00,2026.67,2026.68,2024.87,2026.48,2100.0,2001.38,2001.3899,1999.6025,2001.1924,2100.0
2018-07-16 13:20:00,2027.7,2027.7,2025.34,2026.32,4300.0,2002.3972,2002.3972,2000.0666,2001.0344,4300.0
2018-07-16 13:30:00,2026.3,2026.32,2019.94,2022.35,4900.0,2001.0146,2001.0344,1994.734,1997.1139,4900.0
2018-07-16 13:40:00,2023.16,2027.31,2023.16,2025.89,2300.0,1997.9138,2002.012,1997.9138,2000.6098,2300.0
2018-07-16 13:50:00,2025.0,2025.48,2023.22,2024.69,1100.0,1999.7309,2000.2049,1997.9731,1999.4247,1100.0
2018-07-16 14:00:00,2025.63,2026.72,2025.34,2025.34,2519.0,2000.353,2001.4294,2000.0666,2000.0666,2519.0
2018-07-16 14:10:00,2025.34,2027.01,2025.34,2026.54,2600.0,2000.0666,2001.7158,2000.0666,2001.2516,2600.0
2018-07-16 14:20:00,2025.93,2027.38,2024.99,2025.0,2140.0,2000.6493,2002.0812,1999.721,1999.7309,2140.0
2018-07-16 14:30:00,2023.92,2023.92,2019.95,2022.6,3285.0,1998.6643,1998.6643,1994.7439,1997.3608,3285.0
2018-07-16 14:40:00,2021.26,2022.49,2020.0,2020.0,3953.0,1996.0375,1997.2522,1994.7933,1994.7933,3953.0
2018-07-16 14:50:00,2018.9,2019.08,2017.6,2018.36,2300.0,1993.707,1993.8847,1992.4232,1993.1737,2300.0
2018-07-16 15:00:00,2018.36,2019.36,2015.26,2017.1,7410.0,1993.1737,1994.1612,1990.1124,1991.9294,7410.0
2018-07-16 15:10:00,2017.6,2021.8,2017.6,2020.85,6834.0,1992.4232,1996.5708,1992.4232,1995.6326,6834.0
2018-07-16 15:20:00,2022.32,2024.19,2019.22,2022.94,8171.0,1997.0843,1998.931,1994.023,1997.6966,8171.0
2018-07-16 15:30:00,2022.53,2025.0,2020.76,2023.23,6800.0,1997.2917,1999.7309,1995.5438,1997.9829,6800.0
2018-07-16 15:40:00,2023.0,2024.94,2019.33,2020.6,12216.0,1997.7558,1999.6716,1994.1316,1995.3858,12216.0
2018-07-16 15:50:00,2020.58,2022.65,2016.81,2020.3,21389.0,1995.366,1997.4102,1991.6431,1995.0895,21389.0
2018-07-17 09:30:00,2000.6,2014.9,2000.02,2011.29,12582.0,1975.6353,1989.7569,1975.0626,1986.1919,12582.0
2018-07-17 09:40:00,2013.03,2019.92,2011.41,2019.73,6244.0,1987.9102,1994.7143,1986.3104,1994.5266,6244.0
2018-07-17 09:50:00,2022.69,2026.87,2022.68,2026.87,1400.0,1997.4497,2001.5775,1997.4398,2001.5775,1400.0
2018-07-17 10:00:00,2027.99,2033.99,2025.11,2030.65,13384.0,2002.6836,2008.6087,1999.8395,2005.3104,13384.0
2018-07-17 10:10:00,2029.75,2036.1,2029.48,2035.75,7617.0,2004.4216,2010.6923,2004.155,2010.3467,7617.0
2018-07-17 10:20:00,2034.42,2036.86,2030.91,2031.88,8824.0,2009.0333,2011.4429,2005.5671,2006.525,8824.0
2018-07-17 10:30:00,2033.92,2036.22,2031.68,2035.39,2569.0,2008.5396,2010.8109,2006.3275,2009.9912,2569.0
2018-07-17 10:40:00,2036.61,2040.12,2036.6,2039.61,2299.0,2011.196,2014.6622,2011.1861,2014.1585,2299.0
2018-07-17 10:50:00,2038.62,2042.34,2038.0,2039.26,3505.0,2013.1809,2016.8545,2012.5686,2013.8129,3505.0
2018-07-17 11:00:00,2040.06,2042.47,2038.0,2041.41,5686.0,2014.6029,2016.9829,2012.5686,2015.9361,5686.0
2018-07-17 11:10:00,2042.52,2043.01,2041.31,2041.32,1840.0,2017.0322,2017.5161,2015.8373,2015.8472,1840.0
2018-07-17 11:20:00,2040.78,2042.0,2037.57,2037.58,2200.0,2015.3139,2016.5187,2012.144,2012.1539,2200.0
2018-07-17 11:30:00,2037.39,2039.98,2036.4,2039.95,3467.0,2011.9663,2014.5239,2010.9886,2014.4943,3467.0
2018-07-17 11:40:00,2039.95,2043.68,2039.16,2042.85,5023.0,2014.4943,2018.1778,2013.7142,2017.3581,5023.0
2018-07-17 11:50:00,2043.0,2045.15,2042.37,2045.15,5643.0,2017.5062,2019.6294,2016.8841,2019.6294,5643.0
2018-07-17 12:00:00,2045.46,2046.58,2041.91,2041.91,2501.0,2019.9356,2021.0416,2016.4298,2016.4298,2501.0
2018-07-17 12:10:00,2043.29,2045.4,2043.29,2044.62,2600.0,2017.7926,2019.8763,2017.7926,2019.106,2600.0
2018-07-17 12:20:00,2045.1,2045.1,2042.0,2042.0,2425.0,2019.58,2019.58,2016.5187,2016.5187,2425.0
2018-07-17 12:30:00,2041.84,2045.07,2041.84,2044.75,2326.0,2016.3607,2019.5504,2016.3607,2019.2344,2326.0
2018-07-17 12:40:00,2045.31,2045.31,2041.86,2041.87,3400.0,2019.7874,2019.7874,2016.3805,2016.3903,3400.0
2018-07-17 12:50:00,2044.4,2045.9,2044.07,2044.51,3834.0,2018.8888,2020.3701,2018.5629,2018.9974,3834.0
2018-07-17 13:00:00,2044.99,2045.65,2043.51,2045.25,2001.0,2019.4714,2020.1232,2018.0099,2019.7282,2001.0
2018-07-17 13:10:00,2044.7,2046.58,2043.25,2044.41,2634.0,2019.185,2021.0416,2017.7531,2018.8987,2634.0
2018-07-17 13:20:00,2044.39,2045.0,2043.07,2043.73,1700.0,2018.8789,2019.4813,2017.5754,2018.2271,1700.0
2018-07-17 13:30:00,2044.61,2045.35,2042.29,2042.64,4110.0,2019.0962,2019.8269,2016.8051,2017.1507,4110.0
2018-07-17 13:40:00,2042.26,2043.99,2041.79,2042.25,2509.0,2016.7755,2018.4839,2016.3113,2016.7656,2509.0
2018-07-17 13:50:00,2042.26,2042.59,2038.91,2040.16,2400.0,2016.7755,2017.1014,2013.4673,2014.7017,2400.0
2018-07-17 14:00:00,2039.3,2041.64,2038.9,2040.56,3300.0,2013.8524,2016.1632,2013.4574,2015.0967,3300.0
2018-07-17 14:10:00,2039.44,2039.44,2037.47,2038.96,1700.0,2013.9907,2013.9907,2012.0453,2013.5167,1700.0
2018-07-17 14:20:00,2038.96,2040.66,2038.96,2040.08,800.0,2013.5167,2015.1954,2013.5167,2014.6227,800.0
2018-07-17 14:30:00,2038.98,2042.52,2036.84,2037.88,3550.0,2013.5364,2017.0322,2011.4231,2012.4501,3550.0
2018-07-17 14:40:00,2036.88,2040.32,2036.71,2039.15,3000.0,2011.4626,2014.8597,2011.2947,2013.7043,3000.0
2018-07-17 14:50:00,2038.05,2038.88,2033.29,2035.78,4400.0,2012.618,2013.4377,2007.9174,2010.3763,4400.0
2018-07-17 15:00:00,2035.45,2036.68,2032.93,2035.98,3700.0,2010.0505,2011.2651,2007.5619,2010.5738,3700.0
2018-07-17 15:10:00,2036.09,2036.52,2034.97,2036.28,5000.0,2010.6825,2011.1071,2009.5765,2010.8701,5000.0
2018-07-17 15:20:00,2036.26,2037.87,2034.52,2035.61,11746.0,2010.8504,2012.4403,2009.1321,2010.2085,11746.0
2018-07-17 15:30:00,2035.06,2036.66,2032.49,2033.41,3100.0,2009.6653,2011.2454,2007.1274,2008.0359,3100.0
2018-07-17 15:40:00,2033.78,2035.03,2032.51,2035.0,7555.0,2008.4013,2009.6357,2007.1471,2009.6061,7555.0
2018-07-17 15:50:00,2034.36,2034.64,2029.26,2031.52,18430.0,2008.9741,2009.2506,2003.9377,2006.1695,18430.0
2018-07-18 09:30:00,2024.59,2034.98,2024.48,2025.61,12988.0,1999.326,2009.5863,1999.2174,2000.3333,12988.0
2018-07-18 09:40:00,2026.9,2027.23,2015.73,2024.43,6003.0,2001.6072,2001.933,1990.5765,1999.168,6003.0
2018-07-18 09:50:00,2023.61,2025.19,2019.29,2025.08,5212.0,1998.3582,1999.9185,1994.0921,1999.8099,5212.0
2018-07-18 10:00:00,2024.79,2025.29,2018.54,2018.54,9900.0,1999.5235,2000.0172,1993.3515,1993.3515,9900.0
2018-07-18 10:10:00,2016.81,2017.15,2014.15,2014.15,2200.0,1991.6431,1991.9788,1989.0163,1989.0163,2200.0
2018-07-18 10:20:00,2015.93,2022.49,2014.29,2021.49,9943.0,1990.774,1997.2522,1989.1545,1996.2647,9943.0
2018-07-18 10:30:00,2019.19,2021.95,2018.12,2018.12,6664.0,1993.9934,1996.7189,1992.9367,1992.9367,6664.0
2018-07-18 10:40:00,2021.58,2026.17,2020.76,2022.79,1700.0,1996.3535,2000.8863,1995.5438,1997.5484,1700.0
2018-07-18 10:50:00,2023.61,2023.61,2020.29,2021.5,600.0,1998.3582,1998.3582,1995.0796,1996.2745,600.0
2018-07-18 11:00:00,2022.04,2023.01,2021.69,2023.0,1001.0,1996.8078,1997.7657,1996.4622,1997.7558,1001.0
2018-07-18 11:10:00,2022.35,2031.44,2021.81,2031.43,5709.0,1997.1139,2006.0905,1996.5807,2006.0806,5709.0
2018-07-18 11:20:00,2031.84,2033.05,2027.59,2029.04,10402.0,2006.4855,2007.6804,2002.2885,2003.7204,10402.0
2018-07-18 11:30:00,2030.14,2031.65,2030.04,2030.14,2300.0,2004.8067,2006.2979,2004.708,2004.8067,2300.0
2018-07-18 11:40:00,2028.93,2030.66,2027.7,2027.93,3571.0,2003.6118,2005.3202,2002.3972,2002.6243,3571.0
2018-07-18 11:50:00,2027.82,2030.73,2027.82,2030.08,4768.0,2002.5157,2005.3894,2002.5157,2004.7475,4768.0
2018-07-18 12:00:00,2029.73,2031.83,2029.68,2031.55,2931.0,2004.4018,2006.4756,2004.3525,2006.1991,2931.0
2018-07-18 12:10:00,2030.34,2031.35,2027.57,2027.71,2100.0,2005.0042,2006.0016,2002.2688,2002.407,2100.0
2018-07-18 12:20:00,2029.22,2031.27,2028.8,2030.21,1600.0,2003.8982,2005.9226,2003.4834,2004.8758,1600.0
2018-07-18 12:30:00,2030.15,2030.44,2028.71,2028.71,1400.0,2004.8166,2005.103,2003.3946,2003.3946,1400.0
2018-07-18 12:40:00,2028.19,2030.95,2028.19,2029.97,4600.0,2002.8811,2005.6066,2002.8811,2004.6388,4600.0
2018-07-18 12:50:00,2029.95,2029.95,2027.49,2027.49,800.0,2004.6191,2004.6191,2002.1898,2002.1898,800.0
2018-07-18 13:00:00,2027.01,2028.13,2025.85,2026.43,1800.0,2001.7158,2002.8218,2000.5703,2001.143,1800.0
2018-07-18 13:10:00,2025.84,2025.95,2024.0,2024.49,3470.0,2000.5604,2000.669,1998.7433,1999.2272,3470.0
2018-07-18 13:20:00,2024.76,2025.16,2023.52,2024.06,1266.0,1999.4939,1999.8889,1998.2693,1998.8026,1266.0
2018-07-18 13:30:00,2024.24,2025.48,2021.95,2021.95,5300.0,1998.9803,2000.2049,1996.7189,1996.7189,5300.0
2018-07-18 13:40:00,2021.36,2021.36,2019.6,2019.6,1300.0,1996.1363,1996.1363,1994.3982,1994.3982,1300.0
2018-07-18 13:50:00,2018.58,2021.37,2015.51,2021.37,1700.0,1993.391,1996.1462,1990.3593,1996.1462,1700.0
2018-07-18 14:00:00,2024.62,2027.04,2023.78,2027.04,1683.0,1999.3556,2001.7454,1998.5261,2001.7454,1683.0
2018-07-18 14:10:00,2028.5,2029.73,2028.06,2028.55,3300.0,2003.1872,2004.4018,2002.7527,2003.2366,3300.0
2018-07-18 14:20:00,2028.59,2029.78,2026.29,2029.05,2600.0,2003.2761,2004.4512,2001.0048,2003.7303,2600.0
2018-07-18 14:30:00,2029.1,2029.1,2027.29,2028.68,900.0,2003.7797,2003.7797,2001.9923,2003.3649,900.0
2018-07-18 14:40:00,2028.2,2029.1,2027.95,2028.24,3450.0,2002.8909,2003.7797,2002.6441,2002.9304,3450.0
2018-07-18 14:50:00,2026.89,2026.89,2026.13,2026.14,600.0,2001.5973,2001.5973,2000.8468,2000.8566,600.0
2018-07-18 15:00:00,2027.24,2029.25,2026.6,2026.6,1854.0,2001.9429,2003.9278,2001.3109,2001.3109,1854.0
2018-07-18 15:10:00,2027.14,2027.26,2026.56,2027.26,1605.0,2001.8442,2001.9627,2001.2714,2001.9627,1605.0
2018-07-18 15:20:00,2027.14,2027.14,2023.28,2023.28,1100.0,2001.8442,2001.8442,1998.0323,1998.0323,1100.0
2018-07-18 15:30:00,2024.7,2027.83,2023.84,2023.84,3584.0,1999.4346,2002.5255,1998.5853,1998.5853,3584.0
2018-07-18 15:40:00,2024.12,2025.4,2023.78,2025.4,2013.0,1998.8618,2000.1259,1998.5261,2000.1259,2013.0
2018-07-18 15:50:00,2024.75,2025.97,2023.36,2024.24,7239.0,1999.484,2000.6888,1998.1113,1998.9803,7239.0
2018-07-19 09:30:00,2016.37,2020.7,2014.99,2019.55,10078.0,1991.2086,1995.4845,1989.8458,1994.3489,10078.0
2018-07-19 09:40:00,2016.06,2016.07,2008.37,2010.0,2300.0,1990.9024,1990.9123,1983.3084,1984.918,2300.0
2018-07-19 09:50:00,2008.0,2009.64,2002.56,2004.9,3410.0,1982.943,1984.5625,1977.5709,1979.8817,3410.0
2018-07-19 10:00:00,2004.57,2013.6,2003.16,2011.73,4369.0,1979.5558,1988.4731,1978.1634,1986.6265,4369.0
2018-07-19 10:10:00,2010.0,2013.5,2010.0,2013.31,11249.0,1984.918,1988.3744,1984.918,1988.1867,11249.0
2018-07-19 10:20:00,2013.75,2015.62,2010.34,2010.35,2700.0,1988.6212,1990.4679,1985.2538,1985.2637,2700.0
2018-07-19 10:30:00,2012.1,2012.1,2007.54,2007.55,3300.0,1986.9918,1986.9918,1982.4887,1982.4986,3300.0
2018-07-19 10:40:00,2008.03,2010.82,2007.0,2008.02,5800.0,1982.9726,1985.7278,1981.9555,1982.9627,5800.0
2018-07-19 10:50:00,2006.62,2011.65,2006.61,2008.84,4000.0,1981.5802,1986.5475,1981.5703,1983.7725,4000.0
2018-07-19 11:00:00,2011.14,2011.14,2007.84,2009.4,1800.0,1986.0438,1986.0438,1982.785,1984.3255,1800.0
2018-07-19 11:10:00,2008.5,2010.32,2007.35,2008.89,2933.0,1983.4368,1985.234,1982.3011,1983.8219,2933.0
2018-07-19 11:20:00,2008.95,2017.91,2008.95,2017.0,3713.0,1983.8811,1992.7293,1983.8811,1991.8307,3713.0
2018-07-19 11:30:00,2019.01,2019.01,2013.43,2015.68,5200.0,1993.8156,1993.8156,1988.3052,1990.5272,5200.0
2018-07-19 11:40:00,2015.25,2016.79,2013.78,2016.32,5200.0,1990.1025,1991.6233,1988.6509,1991.1592,5200.0
2018-07-19 11:50:00,2017.28,2018.24,2014.45,2014.48,1800.0,1992.1072,1993.0552,1989.3125,1989.3421,1800.0
2018-07-19 12:00:00,2014.44,2014.46,2013.23,2013.93,1600.0,1989.3026,1989.3224,1988.1077,1988.799,1600.0
2018-07-19 12:10:00,2013.01,2013.69,2010.17,2011.46,1800.0,1987.8905,1988.562,1985.0859,1986.3598,1800.0
2018-07-19 12:20:00,2012.0,2013.64,2011.43,2013.48,3910.0,1986.8931,1988.5126,1986.3302,1988.3546,3910.0
2018-07-19 12:30:00,2013.16,2013.6,2012.4,2013.6,400.0,1988.0386,1988.4731,1987.2881,1988.4731,400.0
2018-07-19 12:40:00,2012.52,2012.52,2009.49,2009.99,4963.0,1987.4066,1987.4066,1984.4144,1984.9082,4963.0
2018-07-19 12:50:00,2009.36,2009.38,2008.61,2008.61,1100.0,1984.286,1984.3058,1983.5454,1983.5454,1100.0
2018-07-19 13:00:00,2008.67,2011.01,2007.45,2010.65,3994.0,1983.6046,1985.9154,1982.3999,1985.5599,3994.0
2018-07-19 13:10:00,2010.84,2014.01,2010.84,2013.99,2227.0,1985.7476,1988.878,1985.7476,1988.8583,2227.0
2018-07-19 13:20:00,2015.12,2017.88,2014.7,2015.14,6495.0,1989.9742,1992.6997,1989.5594,1989.9939,6495.0
2018-07-19 13:30:00,2015.18,2015.19,2012.0,2013.91,2302.0,1990.0334,1990.0433,1986.8931,1988.7792,2302.0
2018-07-19 13:40:00,2013.05,2013.92,2012.97,2013.27,1300.0,1987.93,1988.7891,1987.851,1988.1472,1300.0
2018-07-19 13:50:00,2013.05,2015.15,2012.45,2013.7,2100.0,1987.93,1990.0038,1987.3375,1988.5719,2100.0
2018-07-19 14:00:00,2015.0,2016.34,2014.11,2014.13,4604.0,1989.8556,1991.1789,1988.9768,1988.9965,4604.0
2018-07-19 14:10:00,2013.01,2014.08,2012.02,2013.01,1400.0,1987.8905,1988.9471,1986.9128,1987.8905,1400.0
2018-07-19 14:20:00,2012.15,2013.27,2010.06,2010.06,2109.0,1987.0412,1988.1472,1984.9773,1984.9773,2109.0
2018-07-19 14:30:00,2009.96,2010.45,2008.72,2008.72,1570.0,1984.8785,1985.3624,1983.654,1983.654,1570.0
2018-07-19 14:40:00,2011.2,2014.69,2011.2,2012.81,2400.0,1986.1031,1989.5495,1986.1031,1987.693,2400.0
2018-07-19 14:50:00,2012.67,2013.54,2010.1,2012.73,3300.0,1987.5547,1988.4139,1985.0168,1987.614,3300.0
2018-07-19 15:00:00,2012.6,2014.1,2012.6,2013.15,1100.0,1987.4856,1988.9669,1987.4856,1988.0287,1100.0
2018-07-19 15:10:00,2011.7,2012.42,2008.78,2008.78,2439.0,1986.5968,1987.3078,1983.7133,1983.7133,2439.0
2018-07-19 15:20:00,2009.5,2011.32,2008.38,2011.31,5100.0,1984.4243,1986.2216,1983.3183,1986.2117,5100.0
2018-07-19 15:30:00,2011.31,2012.64,2010.16,2010.16,3130.0,1986.2117,1987.5251,1985.076,1985.076,3130.0
2018-07-19 15:40:00,2009.69,2012.79,2008.71,2008.71,2779.0,1984.6119,1987.6732,1983.6441,1983.6441,2779.0
2018-07-19 15:50:00,2010.38,2010.57,2008.6,2010.25,10717.0,1985.2933,1985.4809,1983.5355,1985.1649,10717.0
2018-07-20 09:30:00,2008.79,2012.39,2002.35,2010.87,26175.0,1983.7231,1987.2782,1977.3635,1985.7772,26175.0
2018-07-20 09:40:00,2013.65,2016.41,2008.78,2010.01,9048.0,1988.5225,1991.2481,1983.7133,1984.9279,9048.0
2018-07-20 09:50:00,2011.93,2014.08,2011.21,2014.07,3347.0,1986.824,1988.9471,1986.1129,1988.9373,3347.0
2018-07-20 10:00:00,2013.93,2016.07,2010.33,2011.05,18704.0,1988.799,1990.9123,1985.2439,1985.9549,18704.0
2018-07-20 10:10:00,2010.42,2014.9,2009.88,2012.64,3800.0,1985.3328,1989.7569,1984.7995,1987.5251,3800.0
2018-07-20 10:20:00,2013.21,2018.0,2013.21,2016.99,6729.0,1988.088,1992.8182,1988.088,1991.8208,6729.0
2018-07-20 10:30:00,2017.46,2019.69,2016.5,2018.8,3846.0,1992.285,1994.4871,1991.3369,1993.6082,3846.0
2018-07-20 10:40:00,2019.69,2021.7,2018.88,2021.39,4582.0,1994.4871,1996.472,1993.6872,1996.1659,4582.0
2018-07-20 10:50:00,2020.71,2025.0,2019.2,2024.06,9403.0,1995.4944,1999.7309,1994.0032,1998.8026,9403.0
2018-07-20 11:00:00,2023.13,2023.97,2021.03,2022.08,2100.0,1997.8842,1998.7137,1995.8104,1996.8473,2100.0
2018-07-20 11:10:00,2022.14,2022.14,2020.99,2021.75,1258.0,1996.9066,1996.9066,1995.7709,1996.5214,1258.0
2018-07-20 11:20:00,2022.46,2024.96,2021.75,2024.91,1701.0,1997.2226,1999.6914,1996.5214,1999.642,1701.0
2018-07-20 11:30:00,2024.9,2025.67,2022.24,2022.24,3470.0,1999.6321,2000.3925,1997.0053,1997.0053,3470.0
2018-07-20 11:40:00,2022.83,2022.83,2020.72,2021.47,2700.0,1997.5879,1997.5879,1995.5043,1996.2449,2700.0
2018-07-20 11:50:00,2021.05,2021.13,2017.45,2017.45,2300.0,1995.8302,1995.9092,1992.2751,1992.2751,2300.0
2018-07-20 12:00:00,2016.16,2016.16,2012.44,2012.45,2000.0,1991.0012,1991.0012,1987.3276,1987.3375,2000.0
2018-07-20 12:10:00,2013.41,2014.41,2012.86,2014.4,1800.0,1988.2855,1989.273,1987.7424,1989.2631,1800.0
2018-07-20 12:20:00,2013.62,2015.46,2013.62,2014.3,500.0,1988.4929,1990.3099,1988.4929,1989.1644,500.0
2018-07-20 12:30:00,2015.22,2016.25,2014.84,2016.09,2900.0,1990.0729,1991.09,1989.6976,1990.932,2900.0
2018-07-20 12:40:00,2016.26,2016.8,2016.26,2016.8,400.0,1991.0999,1991.6332,1991.0999,1991.6332,400.0
2018-07-20 12:50:00,2016.8,2018.21,2016.8,2017.13,400.0,1991.6332,1993.0256,1991.6332,1991.9591,400.0
2018-07-20 13:00:00,2017.97,2019.19,2015.53,2015.53,1400.0,1992.7886,1993.9934,1990.379,1990.379,1400.0
2018-07-20 13:10:00,2015.25,2016.1,2014.01,2014.01,2925.0,1990.1025,1990.9419,1988.878,1988.878,2925.0
2018-07-20 13:20:00,2013.6,2013.74,2012.13,2013.3,2700.0,1988.4731,1988.6114,1987.0215,1988.1769,2700.0
2018-07-20 13:30:00,2013.06,2019.12,2013.05,2019.12,1600.0,1987.9399,1993.9242,1987.93,1993.9242,1600.0
2018-07-20 13:40:00,2019.01,2021.55,2018.48,2021.55,1100.0,1993.8156,1996.3239,1993.2922,1996.3239,1100.0
2018-07-20 13:50:00,2021.25,2021.25,2019.08,2019.08,2000.0,1996.0277,1996.0277,1993.8847,1993.8847,2000.0
2018-07-20 14:00:00,2018.42,2018.42,2016.96,2017.54,4400.0,1993.233,1993.233,1991.7912,1992.364,4400.0
2018-07-20 14:10:00,2016.85,2016.86,2015.06,2015.79,1000.0,1991.6826,1991.6924,1989.9149,1990.6358,1000.0
2018-07-20 14:20:00,2015.16,2017.5,2014.4,2017.34,2391.0,1990.0137,1992.3245,1989.2631,1992.1664,2391.0
2018-07-20 14:30:00,2017.28,2017.29,2013.65,2013.9,3000.0,1992.1072,1992.1171,1988.5225,1988.7694,3000.0
2018-07-20 14:40:00,2012.83,2015.34,2012.67,2015.33,2100.0,1987.7127,1990.1914,1987.5547,1990.1815,2100.0
2018-07-20 14:50:00,2016.6,2016.67,2016.02,2016.44,1200.0,1991.4357,1991.5048,1990.8629,1991.2777,1200.0
2018-07-20 15:00:00,2016.42,2016.42,2014.52,2014.52,1300.0,1991.2579,1991.2579,1989.3816,1989.3816,1300.0
2018-07-20 15:10:00,2013.9,2014.0,2011.99,2011.99,1620.0,1988.7694,1988.8681,1986.8832,1986.8832,1620.0
2018-07-20 15:20:00,2011.2,2011.62,2008.62,2009.1,4610.0,1986.1031,1986.5178,1983.5553,1984.0293,4610.0
2018-07-20 15:30:00,2009.19,2010.79,2007.91,2008.06,2371.0,1984.1181,1985.6982,1982.8541,1983.0022,2371.0
2018-07-20 15:40:00,2007.97,2008.82,2007.39,2008.73,9349.0,1982.9134,1983.7528,1982.3406,1983.6639,9349.0
2018-07-20 15:50:00,2008.5,2014.05,2006.3,2009.67,36537.0,1983.4368,1988.9175,1981.2642,1984.5922,36537.0
2018-07-23 09:30:00,2005.99,2010.55,1991.57,1991.87,7854.0,1980.9581,1985.4612,1966.718,1967.0143,7854.0
2018-07-23 09:40:00,1994.51,2005.25,1991.87,1991.87,8473.0,1969.6213,1980.2273,1967.0143,1967.0143,8473.0
2018-07-23 09:50:00,1989.57,1994.49,1984.99,1993.8,8264.0,1964.743,1969.6016,1960.2201,1968.9202,8264.0
2018-07-23 10:00:00,1999.6,1999.6,1994.35,1997.65,1600.0,1974.6478,1974.6478,1969.4633,1972.7222,1600.0
2018-07-23 10:10:00,1997.19,1999.49,1995.74,1998.75,2400.0,1972.2679,1974.5392,1970.836,1973.8084,2400.0
2018-07-23 10:20:00,1998.87,1999.66,1990.82,1992.25,7400.0,1973.9269,1974.7071,1965.9774,1967.3895,7400.0
2018-07-23 10:30:00,1991.2,1995.1,1985.01,1994.6,3835.0,1966.3526,1970.204,1960.2399,1969.7102,3835.0
2018-07-23 10:40:00,1997.89,1997.89,1994.46,1994.95,2400.0,1972.9592,1972.9592,1969.572,1970.0558,2400.0
2018-07-23 10:50:00,1996.49,1996.98,1995.88,1996.98,2000.0,1971.5766,1972.0605,1970.9742,1972.0605,2000.0
2018-07-23 11:00:00,1997.82,1998.03,1991.55,1991.55,3369.0,1972.89,1973.0974,1966.6983,1966.6983,3369.0
2018-07-23 11:10:00,1993.07,1994.44,1992.4,1994.22,1512.0,1968.1993,1969.5522,1967.5377,1969.335,1512.0
2018-07-23 11:20:00,1993.89,1995.4,1991.38,1995.01,1190.0,1969.0091,1970.5002,1966.5304,1970.1151,1190.0
2018-07-23 11:30:00,1996.86,2000.59,1996.77,1999.54,2645.0,1971.942,1975.6255,1971.8531,1974.5886,2645.0
2018-07-23 11:40:00,1998.48,1998.98,1995.38,1996.67,1000.0,1973.5418,1974.0356,1970.4805,1971.7544,1000.0
2018-07-23 11:50:00,1996.61,2000.31,1996.61,1999.18,1300.0,1971.6951,1975.349,1971.6951,1974.2331,1300.0
2018-07-23 12:00:00,1998.8,1999.75,1996.25,1999.75,1656.0,1973.8578,1974.7959,1971.3396,1974.7959,1656.0
2018-07-23 12:10:00,1998.09,2000.19,1996.6,1997.22,3557.0,1973.1567,1975.2305,1971.6853,1972.2975,3557.0
2018-07-23 12:20:00,1998.02,1998.03,1995.1,1995.1,800.0,1973.0875,1973.0974,1970.204,1970.204,800.0
2018-07-23 12:30:00,1994.98,1995.8,1993.08,1995.79,1142.0,1970.0855,1970.8952,1968.2092,1970.8854,1142.0
2018-07-23 12:40:00,1995.75,1998.93,1995.0,1998.61,2996.0,1970.8459,1973.9862,1970.1052,1973.6702,2996.0
2018-07-23 12:50:00,1998.11,1998.11,1995.98,1996.27,700.0,1973.1764,1973.1764,1971.073,1971.3594,700.0
2018-07-23 13:00:00,1994.4,1995.26,1993.92,1993.92,600.0,1969.5127,1970.362,1969.0387,1969.0387,600.0
2018-07-23 13:10:00,1993.92,1993.92,1991.4,1991.84,700.0,1969.0387,1969.0387,1966.5501,1966.9847,700.0
2018-07-23 13:20:00,1991.7,1992.8,1991.7,1992.34,500.0,1966.8464,1967.9327,1966.8464,1967.4784,500.0
2018-07-23 13:30:00,1995.8,1997.29,1995.44,1996.16,1517.0,1970.8952,1972.3666,1970.5397,1971.2507,1517.0
2018-07-23 13:40:00,1996.92,2001.15,1996.92,1999.39,6600.0,1972.0013,1976.1785,1972.0013,1974.4404,6600.0
2018-07-23 13:50:00,1997.66,1998.39,1991.0,1991.59,4131.0,1972.732,1973.4529,1966.1551,1966.7378,4131.0
2018-07-23 14:00:00,1991.72,1995.14,1991.72,1995.14,500.0,1966.8661,1970.2435,1966.8661,1970.2435,500.0
2018-07-23 14:10:00,1995.36,1995.61,1995.17,1995.5,800.0,1970.4607,1970.7076,1970.2731,1970.599,800.0
2018-07-23 14:20:00,1995.35,1995.4,1995.3,1995.4,300.0,1970.4509,1970.5002,1970.4015,1970.5002,300.0
2018-07-23 14:30:00,1994.8,1995.38,1993.17,1994.98,2702.0,1969.9077,1970.4805,1968.2981,1970.0855,2702.0
2018-07-23 14:40:00,1994.7,1996.74,1991.72,1991.72,1900.0,1969.809,1971.8235,1966.8661,1966.8661,1900.0
2018-07-23 14:50:00,1992.71,1995.54,1992.71,1994.26,1601.0,1967.8438,1970.6385,1967.8438,1969.3745,1601.0
2018-07-23 15:00:00,1995.02,1995.02,1994.35,1994.35,600.0,1970.125,1970.125,1969.4633,1969.4633,600.0
2018-07-23 15:10:00,1993.5,1995.4,1993.3,1995.22,1227.0,1968.6239,1970.5002,1968.4264,1970.3225,1227.0
2018-07-23 15:20:00,1995.42,1996.88,1994.83,1996.88,1300.0,1970.52,1971.9618,1969.9373,1971.9618,1300.0
2018-07-23 15:30:00,1996.22,1996.57,1992.22,1993.97,6820.0,1971.31,1971.6556,1967.3599,1969.0881,6820.0
2018-07-23 15:40:00,1993.48,1997.23,1991.87,1995.56,4400.0,1968.6042,1972.3074,1967.0143,1970.6582,4400.0
2018-07-23 15:50:00,1996.22,1997.13,1993.1,1995.16,11590.0,1971.31,1972.2086,1968.2289,1970.2632,11590.0
2018-07-24 09:30:00,2009.0,2037.28,2008.75,2036.56,17360.0,1983.9305,2011.8576,1983.6836,2011.1466,17360.0
2018-07-24 09:40:00,2038.23,2044.0,2031.12,2042.69,9435.0,2012.7958,2018.4938,2005.7745,2017.2001,9435.0
2018-07-24 09:50:00,2044.95,2049.99,2042.84,2044.91,6169.0,2019.4319,2024.409,2017.3482,2019.3924,6169.0
2018-07-24 10:00:00,2044.91,2049.0,2043.25,2049.0,3342.0,2019.3924,2023.4314,2017.7531,2023.4314,3342.0
2018-07-24 10:10:00,2047.65,2048.83,2045.56,2047.65,2196.0,2022.0982,2023.2635,2020.0343,2022.0982,2196.0
2018-07-24 10:20:00,2048.07,2049.49,2045.83,2048.43,5902.0,2022.513,2023.9153,2020.3009,2022.8685,5902.0
2018-07-24 10:30:00,2048.48,2049.41,2047.86,2048.0,2734.0,2022.9179,2023.8363,2022.3056,2022.4439,2734.0
2018-07-24 10:40:00,2048.1,2048.1,2042.94,2043.29,1800.0,2022.5426,2022.5426,2017.447,2017.7926,1800.0
2018-07-24 10:50:00,2043.3,2044.33,2038.15,2038.15,3994.0,2017.8025,2018.8197,2012.7168,2012.7168,3994.0
2018-07-24 11:00:00,2038.13,2038.13,2025.59,2029.3,3700.0,2012.697,2012.697,2000.3135,2003.9772,3700.0
2018-07-24 11:10:00,2030.18,2034.18,2026.7,2033.34,3341.0,2004.8462,2008.7963,2001.4096,2007.9668,3341.0
2018-07-24 11:20:00,2034.41,2035.24,2032.72,2034.93,3805.0,2009.0234,2009.8431,2007.3545,2009.5369,3805.0
2018-07-24 11:30:00,2034.0,2034.0,2030.87,2032.4,2200.0,2008.6186,2008.6186,2005.5276,2007.0385,2200.0
2018-07-24 11:40:00,2029.78,2030.81,2025.89,2026.66,1600.0,2004.4512,2005.4684,2000.6098,2001.3701,1600.0
2018-07-24 11:50:00,2025.84,2026.98,2024.05,2026.0,800.0,2000.5604,2001.6862,1998.7927,2000.7184,800.0
2018-07-24 12:00:00,2026.59,2028.9,2025.39,2028.22,1393.0,2001.301,2003.5822,2000.116,2002.9107,1393.0
2018-07-24 12:10:00,2027.82,2028.36,2024.59,2024.59,2650.0,2002.5157,2003.0489,1999.326,1999.326,2650.0
2018-07-24 12:20:00,2024.2,2024.2,2020.32,2022.17,2622.0,1998.9408,1998.9408,1995.1093,1996.9362,2622.0
2018-07-24 12:30:00,2021.9,2033.0,2021.89,2032.0,3750.0,1996.6695,2007.631,1996.6597,2006.6435,3750.0
2018-07-24 12:40:00,2033.39,2033.39,2026.0,2026.0,1100.0,2008.0162,2008.0162,2000.7184,2000.7184,1100.0
2018-07-24 12:50:00,2025.21,2025.38,2024.06,2024.06,800.0,1999.9382,2000.1061,1998.8026,1998.8026,800.0
2018-07-24 13:00:00,2022.85,2026.13,2021.21,2026.0,2944.0,1997.6077,2000.8468,1995.9882,2000.7184,2944.0
2018-07-24 13:10:00,2027.08,2027.64,2021.97,2023.29,1900.0,2001.7849,2002.3379,1996.7387,1998.0422,1900.0
2018-07-24 13:20:00,2023.4,2025.58,2022.02,2024.54,3000.0,1998.1508,2000.3036,1996.788,1999.2766,3000.0
2018-07-24 13:30:00,2023.25,2023.25,2021.02,2021.22,1598.0,1998.0027,1998.0027,1995.8005,1995.998,1598.0
2018-07-24 13:40:00,2020.93,2028.01,2019.96,2028.01,2442.0,1995.7116,2002.7033,1994.7538,2002.7033,2442.0
2018-07-24 13:50:00,2025.76,2031.99,2025.4,2031.99,2409.0,2000.4814,2006.6336,2000.1259,2006.6336,2409.0
2018-07-24 14:00:00,2031.43,2037.95,2030.91,2032.47,7798.0,2006.0806,2012.5193,2005.5671,2007.1076,7798.0
2018-07-24 14:10:00,2033.56,2036.11,2031.6,2032.5,6200.0,2008.184,2010.7022,2006.2485,2007.1373,6200.0
2018-07-24 14:20:00,2032.5,2032.5,2030.26,2031.77,1500.0,2007.1373,2007.1373,2004.9252,2006.4164,1500.0
2018-07-24 14:30:00,2031.67,2035.66,2030.8,2034.25,1991.0,2006.3176,2010.2578,2005.4585,2008.8654,1991.0
2018-07-24 14:40:00,2033.97,2036.85,2033.96,2036.12,3814.0,2008.5889,2011.433,2008.5791,2010.7121,3814.0
2018-07-24 14:50:00,2034.72,2038.25,2033.67,2036.82,4200.0,2009.3296,2012.8155,2008.2927,2011.4034,4200.0
2018-07-24 15:00:00,2038.62,2038.62,2035.0,2037.12,3816.0,2013.1809,2013.1809,2009.6061,2011.6996,3816.0
2018-07-24 15:10:00,2035.3,2037.56,2035.05,2036.08,7243.0,2009.9023,2012.1341,2009.6555,2010.6726,7243.0
2018-07-24 15:20:00,2036.46,2036.46,2029.85,2029.9,1700.0,2011.0479,2011.0479,2004.5203,2004.5697,1700.0
2018-07-24 15:30:00,2030.04,2033.61,2029.74,2030.37,2200.0,2004.708,2008.2334,2004.4117,2005.0339,2200.0
2018-07-24 15:40:00,2030.48,2030.48,2027.2,2030.18,5077.0,2005.1425,2005.1425,2001.9034,2004.8462,5077.0
2018-07-24 15:50:00,2029.11,2029.98,2025.34,2026.13,17674.0,2003.7896,2004.6487,2000.0666,2000.8468,17674.0
2018-07-25 09:30:00,2029.48,2038.6,2028.99,2037.18,9168.0,2004.155,2013.1612,2003.6711,2011.7589,9168.0
2018-07-25 09:40:00,2035.44,2045.62,2035.43,2045.62,3600.0,2010.0406,2020.0936,2010.0307,2020.0936,3600.0
2018-07-25 09:50:00,2045.61,2048.02,2042.34,2042.34,6911.0,2020.0837,2022.4636,2016.8545,2016.8545,6911.0
2018-07-25 10:00:00,2041.61,2043.49,2035.03,2035.98,4300.0,2016.1336,2017.9901,2009.6357,2010.5738,4300.0
2018-07-25 10:10:00,2035.8,2037.26,2034.11,2036.56,3166.0,2010.3961,2011.8379,2008.7272,2011.1466,3166.0
2018-07-25 10:20:00,2036.44,2038.63,2034.21,2035.44,4422.0,2011.0281,2013.1908,2008.8259,2010.0406,4422.0
2018-07-25 10:30:00,2037.4,2040.11,2035.85,2035.85,1650.0,2011.9761,2014.6523,2010.4455,2010.4455,1650.0
2018-07-25 10:40:00,2037.81,2038.0,2031.78,2034.25,4459.0,2012.381,2012.5686,2006.4263,2008.8654,4459.0
2018-07-25 10:50:00,2033.01,2033.83,2030.88,2030.88,3102.0,2007.6409,2008.4507,2005.5375,2005.5375,3102.0
2018-07-25 11:00:00,2031.25,2033.83,2030.5,2033.82,6379.0,2005.9029,2008.4507,2005.1622,2008.4408,6379.0
2018-07-25 11:10:00,2034.26,2038.0,2034.0,2036.89,7281.0,2008.8753,2012.5686,2008.6186,2011.4725,7281.0
2018-07-25 11:20:00,2037.29,2043.11,2037.25,2041.96,1700.0,2011.8675,2017.6149,2011.828,2016.4792,1700.0
2018-07-25 11:30:00,2043.73,2044.34,2042.14,2044.14,2400.0,2018.2271,2018.8295,2016.657,2018.632,2400.0
2018-07-25 11:40:00,2044.35,2046.88,2043.92,2046.32,4400.0,2018.8394,2021.3378,2018.4148,2020.7848,4400.0
2018-07-25 11:50:00,2045.24,2046.1,2044.39,2046.1,2964.0,2019.7183,2020.5676,2018.8789,2020.5676,2964.0
2018-07-25 12:00:00,2046.25,2047.29,2045.7,2046.2,6924.0,2020.7157,2021.7427,2020.1726,2020.6663,6924.0
2018-07-25 12:10:00,2047.28,2048.01,2046.34,2046.43,2492.0,2021.7328,2022.4537,2020.8046,2020.8934,2492.0
2018-07-25 12:20:00,2046.37,2048.0,2045.92,2046.83,7502.0,2020.8342,2022.4439,2020.3898,2021.2885,7502.0
2018-07-25 12:30:00,2047.58,2047.59,2044.99,2046.15,3282.0,2022.0291,2022.039,2019.4714,2020.6169,3282.0
2018-07-25 12:40:00,2046.74,2048.59,2046.74,2047.57,2625.0,2021.1996,2023.0265,2021.1996,2022.0192,2625.0
2018-07-25 12:50:00,2047.26,2048.14,2046.85,2047.29,2253.0,2021.7131,2022.5821,2021.3082,2021.7427,2253.0
2018-07-25 13:00:00,2048.36,2048.79,2047.1,2047.99,3600.0,2022.7994,2023.224,2021.5551,2022.434,3600.0
2018-07-25 13:10:00,2047.34,2048.1,2046.31,2046.32,2600.0,2021.7921,2022.5426,2020.7749,2020.7848,2600.0
2018-07-25 13:20:00,2046.31,2048.39,2045.91,2047.69,3232.0,2020.7749,2022.829,2020.3799,2022.1377,3232.0
2018-07-25 13:30:00,2047.77,2048.84,2045.51,2048.84,2700.0,2022.2167,2023.2734,2019.9849,2023.2734,2700.0
2018-07-25 13:40:00,2048.82,2049.04,2047.64,2049.04,4770.0,2023.2536,2023.4709,2022.0883,2023.4709,4770.0
2018-07-25 13:50:00,2049.0,2049.37,2047.92,2047.92,1419.0,2023.4314,2023.7968,2022.3649,2022.3649,1419.0
2018-07-25 14:00:00,2047.74,2049.66,2047.74,2049.66,1667.0,2022.1871,2024.0831,2022.1871,2024.0831,1667.0
2018-07-25 14:10:00,2049.32,2049.63,2049.02,2049.4,3400.0,2023.7474,2024.0535,2023.4511,2023.8264,3400.0
2018-07-25 14:20:00,2049.8,2050.92,2049.8,2050.08,6648.0,2024.2214,2025.3274,2024.2214,2024.4979,6648.0
2018-07-25 14:30:00,2050.1,2051.0,2049.38,2050.6,1899.0,2024.5176,2025.4064,2023.8066,2025.0114,1899.0
2018-07-25 14:40:00,2050.06,2050.44,2048.88,2050.15,2300.0,2024.4781,2024.8534,2023.3129,2024.567,2300.0
2018-07-25 14:50:00,2049.63,2051.71,2048.54,2051.71,6094.0,2024.0535,2026.1076,2022.9771,2026.1076,6094.0
2018-07-25 15:00:00,2051.23,2052.77,2051.12,2052.76,2100.0,2025.6335,2027.1543,2025.5249,2027.1445,2100.0
2018-07-25 15:10:00,2051.94,2057.15,2051.93,2057.14,1997.0,2026.3347,2031.4797,2026.3248,2031.4698,1997.0
2018-07-25 15:20:00,2056.16,2057.89,2055.55,2057.88,4745.0,2030.502,2032.2104,2029.8996,2032.2006,4745.0
2018-07-25 15:30:00,2057.37,2058.86,2054.96,2058.54,4700.0,2031.6969,2033.1683,2029.317,2032.8523,4700.0
2018-07-25 15:40:00,2059.88,2066.1,2059.59,2064.36,9122.0,2034.1756,2040.318,2033.8892,2038.5997,9122.0
2018-07-25 15:50:00,2065.0,2067.99,2061.49,2064.77,17984.0,2039.2317,2042.1844,2035.7655,2039.0046,17984.0
2018-07-26 09:30:00,2067.92,2071.96,2041.01,2065.12,16274.0,2042.1153,2046.1049,2015.5411,2039.3502,16274.0
2018-07-26 09:40:00,2067.84,2068.61,2055.9,2057.18,9789.0,2042.0363,2042.7967,2030.2453,2031.5093,9789.0
2018-07-26 09:50:00,2057.71,2063.51,2053.12,2063.0,8602.0,2032.0327,2037.7603,2027.5,2037.2567,8602.0
2018-07-26 10:00:00,2064.48,2073.15,2060.9,2070.75,7710.0,2038.7182,2047.28,2035.1829,2044.91,7710.0
2018-07-26 10:10:00,2073.01,2076.69,2071.49,2076.69,5465.0,2047.1418,2050.7758,2045.6407,2050.7758,5465.0
2018-07-26 10:20:00,2074.97,2077.45,2071.89,2072.47,7700.0,2049.0773,2051.5264,2046.0357,2046.6085,7700.0
2018-07-26 10:30:00,2071.37,2074.01,2067.61,2073.5,4000.0,2045.5222,2048.1293,2041.8091,2047.6257,4000.0
2018-07-26 10:40:00,2073.48,2076.74,2071.98,2075.51,2900.0,2047.6059,2050.8252,2046.1246,2049.6106,2900.0
2018-07-26 10:50:00,2075.81,2077.91,2073.51,2075.63,5275.0,2049.9068,2051.9806,2047.6355,2049.7291,5275.0
2018-07-26 11:00:00,2076.4,2076.4,2072.14,2072.81,1200.0,2050.4895,2050.4895,2046.2826,2046.9443,1200.0
2018-07-26 11:10:00,2072.99,2076.1,2072.99,2076.1,3913.0,2047.122,2050.1932,2047.122,2050.1932,3913.0
2018-07-26 11:20:00,2076.94,2080.0,2076.92,2080.0,2700.0,2051.0227,2054.0445,2051.003,2054.0445,2700.0
2018-07-26 11:30:00,2079.61,2079.67,2077.01,2077.17,3400.0,2053.6594,2053.7187,2051.0919,2051.2499,3400.0
2018-07-26 11:40:00,2077.11,2083.39,2076.74,2080.3,7027.0,2051.1906,2057.3922,2050.8252,2054.3408,7027.0
2018-07-26 11:50:00,2080.73,2083.78,2080.72,2083.78,2000.0,2054.7654,2057.7774,2054.7556,2057.7774,2000.0
2018-07-26 12:00:00,2084.45,2085.94,2081.96,2081.96,3976.0,2058.439,2059.9104,2055.9801,2055.9801,3976.0
2018-07-26 12:10:00,2080.38,2081.95,2079.62,2081.93,3800.0,2054.4198,2055.9702,2053.6693,2055.9505,3800.0
2018-07-26 12:20:00,2081.29,2082.22,2079.59,2080.35,3010.0,2055.3184,2056.2368,2053.6397,2054.3902,3010.0
2018-07-26 12:30:00,2080.43,2081.74,2076.82,2080.88,3898.0,2054.4692,2055.7628,2050.9042,2054.9136,3898.0
2018-07-26 12:40:00,2080.0,2080.0,2070.79,2072.39,6200.0,2054.0445,2054.0445,2044.9495,2046.5295,6200.0
2018-07-26 12:50:00,2071.68,2071.68,2065.09,2065.09,4288.0,2045.8284,2045.8284,2039.3206,2039.3206,4288.0
2018-07-26 13:00:00,2066.29,2070.4,2063.82,2070.39,3875.0,2040.5056,2044.5643,2038.0664,2044.5545,3875.0
2018-07-26 13:10:00,2070.59,2081.21,2070.58,2080.67,5200.0,2044.752,2055.2394,2044.7421,2054.7062,5200.0
2018-07-26 13:20:00,2081.14,2085.29,2080.2,2082.53,3562.0,2055.1703,2059.2685,2054.242,2056.543,3562.0
2018-07-26 13:30:00,2080.85,2080.86,2074.94,2075.15,5107.0,2054.8839,2054.8938,2049.0477,2049.2551,5107.0
2018-07-26 13:40:00,2076.16,2077.42,2074.17,2075.75,5300.0,2050.2525,2051.4967,2048.2873,2049.8476,5300.0
2018-07-26 13:50:00,2075.66,2075.66,2070.13,2072.58,4065.0,2049.7587,2049.7587,2044.2977,2046.7171,4065.0
2018-07-26 14:00:00,2072.59,2074.98,2072.45,2074.0,2368.0,2046.727,2049.0872,2046.5888,2048.1194,2368.0
2018-07-26 14:10:00,2074.12,2076.2,2069.6,2069.65,3700.0,2048.2379,2050.292,2043.7743,2043.8237,3700.0
2018-07-26 14:20:00,2070.98,2074.0,2070.26,2074.0,2200.0,2045.1371,2048.1194,2044.4261,2048.1194,2200.0
2018-07-26 14:30:00,2076.0,2078.37,2075.67,2078.17,2314.0,2050.0945,2052.4349,2049.7686,2052.2374,2314.0
2018-07-26 14:40:00,2077.46,2078.4,2076.75,2078.16,3809.0,2051.5362,2052.4645,2050.8351,2052.2275,3809.0
2018-07-26 14:50:00,2078.39,2079.85,2075.89,2076.01,4500.0,2052.4546,2053.8964,2049.9858,2050.1043,4500.0
2018-07-26 15:00:00,2076.66,2076.66,2071.12,2071.14,3200.0,2050.7462,2050.7462,2045.2753,2045.2951,3200.0
2018-07-26 15:10:00,2071.15,2072.19,2068.51,2070.41,5800.0,2045.305,2046.332,2042.6979,2044.5742,5800.0
2018-07-26 15:20:00,2069.81,2075.37,2069.33,2073.1,8082.0,2043.9817,2049.4723,2043.5077,2047.2306,8082.0
2018-07-26 15:30:00,2074.36,2079.37,2071.36,2078.28,8175.0,2048.4749,2053.4224,2045.5124,2052.346,8175.0
2018-07-26 15:40:00,2078.97,2079.99,2076.0,2079.14,7345.0,2053.0274,2054.0347,2050.0945,2053.1953,7345.0
2018-07-26 15:50:00,2077.85,2084.49,2077.48,2083.13,28577.0,2051.9214,2058.4785,2051.556,2057.1355,28577.0
2018-07-27 09:30:00,2118.56,2128.84,2109.0,2124.41,18882.0,2092.1234,2102.2751,2082.6827,2097.9004,18882.0
2018-07-27 09:40:00,2125.78,2128.64,2120.89,2123.6,11596.0,2099.2533,2102.0776,2094.4243,2097.1005,11596.0
2018-07-27 09:50:00,2124.23,2131.91,2121.21,2123.0,10567.0,2097.7226,2105.3068,2094.7403,2096.508,10567.0
2018-07-27 10:00:00,2120.18,2125.97,2117.56,2120.16,4916.0,2093.7232,2099.4409,2091.1358,2093.7034,4916.0
2018-07-27 10:10:00,2120.41,2121.95,2117.93,2119.18,17292.0,2093.9503,2095.4711,2091.5012,2092.7356,17292.0
2018-07-27 10:20:00,2121.93,2123.56,2119.01,2122.26,5153.0,2095.4513,2097.061,2092.5678,2095.7772,5153.0
2018-07-27 10:30:00,2120.72,2122.41,2117.22,2117.22,4975.0,2094.2564,2095.9253,2090.8001,2090.8001,4975.0
2018-07-27 10:40:00,2117.45,2117.45,2106.88,2107.82,9260.0,2091.0272,2091.0272,2080.5891,2081.5174,9260.0
2018-07-27 10:50:00,2106.75,2114.88,2106.75,2114.88,3320.0,2080.4607,2088.4893,2080.4607,2088.4893,3320.0
2018-07-27 11:00:00,2115.73,2117.09,2113.92,2114.09,2500.0,2089.3287,2090.6717,2087.5413,2087.7091,2500.0
2018-07-27 11:10:00,2114.79,2116.74,2108.27,2111.51,4333.0,2088.4004,2090.3261,2081.9618,2085.1613,4333.0
2018-07-27 11:20:00,2111.47,2112.59,2108.39,2108.39,3944.0,2085.1218,2086.2279,2082.0803,2082.0803,3944.0
2018-07-27 11:30:00,2107.91,2108.17,2106.84,2106.84,2484.0,2081.6063,2081.863,2080.5496,2080.5496,2484.0
2018-07-27 11:40:00,2106.83,2107.01,2099.0,2099.31,4840.0,2080.5397,2080.7175,2072.8074,2073.1136,4840.0
2018-07-27 11:50:00,2098.41,2103.98,2087.0,2087.0,4800.0,2072.2248,2077.7253,2060.9572,2060.9572,4800.0
2018-07-27 12:00:00,2085.86,2087.12,2080.15,2082.72,7291.0,2059.8314,2061.0757,2054.1927,2056.7306,7291.0
2018-07-27 12:10:00,2083.24,2086.84,2082.61,2084.66,2930.0,2057.2441,2060.7992,2056.622,2058.6464,2930.0
2018-07-27 12:20:00,2082.67,2083.86,2078.51,2078.51,3500.0,2056.6812,2057.8564,2052.5731,2052.5731,3500.0
2018-07-27 12:30:00,2078.0,2079.68,2065.71,2065.71,5315.0,2052.0695,2053.7285,2039.9329,2039.9329,5315.0
2018-07-27 12:40:00,2066.68,2071.83,2066.15,2069.24,5270.0,2040.8908,2045.9765,2040.3674,2043.4188,5270.0
2018-07-27 12:50:00,2067.91,2075.31,2067.2,2069.26,3245.0,2042.1054,2049.4131,2041.4043,2043.4386,3245.0
2018-07-27 13:00:00,2066.0,2067.33,2060.19,2066.48,2300.0,2040.2192,2041.5326,2034.4817,2040.6933,2300.0
2018-07-27 13:10:00,2065.97,2066.84,2063.51,2064.55,2536.0,2040.1896,2041.0488,2037.7603,2038.7873,2536.0
2018-07-27 13:20:00,2064.45,2065.8,2060.34,2064.62,4407.0,2038.6886,2040.0217,2034.6299,2038.8565,4407.0
2018-07-27 13:30:00,2062.37,2063.79,2061.88,2063.46,1100.0,2036.6345,2038.0368,2036.1507,2037.7109,1100.0
2018-07-27 13:40:00,2062.84,2067.91,2062.65,2067.9,4159.0,2037.0987,2042.1054,2036.911,2042.0955,4159.0
2018-07-27 13:50:00,2069.41,2075.5,2069.03,2075.32,10552.0,2043.5867,2049.6007,2043.2114,2049.4229,10552.0
2018-07-27 14:00:00,2076.27,2078.73,2072.98,2077.67,6355.0,2050.3611,2052.7904,2047.1121,2051.7436,6355.0
2018-07-27 14:10:00,2076.35,2078.1,2072.36,2072.38,2447.0,2050.4401,2052.1682,2046.4999,2046.5196,2447.0
2018-07-27 14:20:00,2073.6,2078.2,2073.31,2075.33,4712.0,2047.7244,2052.267,2047.438,2049.4328,4712.0
2018-07-27 14:30:00,2074.53,2080.99,2073.51,2078.83,4300.0,2048.6428,2055.0222,2047.6355,2052.8891,4300.0
2018-07-27 14:40:00,2079.04,2084.72,2077.96,2082.37,11574.0,2053.0965,2058.7056,2052.03,2056.385,11574.0
2018-07-27 14:50:00,2081.37,2083.25,2079.17,2079.17,2600.0,2055.3974,2057.254,2053.2249,2053.2249,2600.0
2018-07-27 15:00:00,2081.78,2085.64,2081.1,2085.33,4860.0,2055.8023,2059.6142,2055.1308,2059.308,4860.0
2018-07-27 15:10:00,2084.53,2091.87,2083.8,2091.87,11766.0,2058.518,2065.7664,2057.7971,2065.7664,11766.0
2018-07-27 15:20:00,2091.83,2092.64,2087.54,2088.62,12515.0,2065.7269,2066.5268,2061.4905,2062.557,12515.0
2018-07-27 15:30:00,2088.1,2091.48,2087.43,2089.94,5191.0,2062.0435,2065.3813,2061.3818,2063.8605,5191.0
2018-07-27 15:40:00,2088.91,2090.58,2082.87,2085.39,13251.0,2062.8434,2064.4925,2056.8787,2059.3673,13251.0
2018-07-27 15:50:00,2086.22,2090.02,2083.32,2086.28,20176.0,2060.1869,2063.9395,2057.3231,2060.2462,20176.0
2018-07-30 09:30:00,2089.0,2095.63,2080.05,2081.53,8831.0,2062.9322,2069.4795,2054.0939,2055.5554,8831.0
2018-07-30 09:40:00,2077.2,2080.1,2064.26,2065.17,8106.0,2051.2795,2054.1433,2038.501,2039.3996,8106.0
2018-07-30 09:50:00,2067.02,2074.57,2060.05,2063.39,7524.0,2041.2265,2048.6823,2034.3435,2037.6418,7524.0
2018-07-30 10:00:00,2062.22,2066.99,2060.54,2065.21,6410.0,2036.4864,2041.1969,2034.8274,2039.4391,6410.0
2018-07-30 10:10:00,2066.2,2066.2,2058.3,2060.13,3560.0,2040.4167,2040.4167,2032.6153,2034.4225,3560.0
2018-07-30 10:20:00,2061.22,2064.7,2056.56,2063.84,4750.0,2035.4989,2038.9355,2030.897,2038.0862,4750.0
2018-07-30 10:30:00,2063.42,2064.75,2058.71,2061.86,3100.0,2037.6714,2038.9848,2033.0202,2036.1309,3100.0
2018-07-30 10:40:00,2061.44,2061.44,2056.45,2059.77,4304.0,2035.7161,2035.7161,2030.7884,2034.067,4304.0
2018-07-30 10:50:00,2058.65,2058.97,2051.29,2052.05,5100.0,2032.961,2033.277,2025.6928,2026.4433,5100.0
2018-07-30 11:00:00,2052.23,2052.23,2042.24,2043.42,7195.0,2026.6211,2026.6211,2016.7557,2017.921,7195.0
2018-07-30 11:10:00,2043.87,2045.71,2039.87,2043.35,6240.0,2018.3654,2020.1824,2014.4153,2017.8519,6240.0
2018-07-30 11:20:00,2044.09,2047.52,2044.09,2046.08,3446.0,2018.5826,2021.9698,2018.5826,2020.5478,3446.0
2018-07-30 11:30:00,2045.58,2049.69,2045.58,2049.48,3976.0,2020.0541,2024.1128,2020.0541,2023.9054,3976.0
2018-07-30 11:40:00,2048.81,2052.46,2047.01,2051.61,2800.0,2023.2437,2026.8482,2021.4662,2026.0088,2800.0
2018-07-30 11:50:00,2050.16,2054.79,2049.92,2052.46,4098.0,2024.5769,2029.1491,2024.3399,2026.8482,4098.0
2018-07-30 12:00:00,2051.43,2053.13,2049.15,2049.15,2200.0,2025.8311,2027.5098,2023.5795,2023.5795,2200.0
2018-07-30 12:10:00,2048.92,2050.41,2043.52,2046.2,3634.0,2023.3524,2024.8238,2018.0198,2020.6663,3634.0
2018-07-30 12:20:00,2048.07,2050.62,2045.91,2047.63,3413.0,2022.513,2025.0312,2020.3799,2022.0785,3413.0
2018-07-30 12:30:00,2048.14,2048.15,2042.09,2042.09,3500.0,2022.5821,2022.592,2016.6076,2016.6076,3500.0
2018-07-30 12:40:00,2041.34,2042.11,2033.11,2034.05,4800.0,2015.867,2016.6274,2007.7397,2008.6679,4800.0
2018-07-30 12:50:00,2034.47,2040.22,2034.41,2038.81,3700.0,2009.0827,2014.7609,2009.0234,2013.3685,3700.0
2018-07-30 13:00:00,2038.6,2041.43,2035.14,2038.59,3051.0,2013.1612,2015.9558,2009.7443,2013.1513,3051.0
2018-07-30 13:10:00,2043.39,2045.58,2043.38,2043.9,1000.0,2017.8914,2020.0541,2017.8815,2018.395,1000.0
2018-07-30 13:20:00,2042.21,2048.41,2042.21,2043.51,2900.0,2016.7261,2022.8487,2016.7261,2018.0099,2900.0
2018-07-30 13:30:00,2040.58,2045.63,2039.19,2040.87,2463.0,2015.1164,2020.1034,2013.7438,2015.4028,2463.0
2018-07-30 13:40:00,2039.88,2041.49,2036.22,2036.41,6330.0,2014.4252,2016.0151,2010.8109,2010.9985,6330.0
2018-07-30 13:50:00,2037.87,2041.71,2037.87,2039.03,2800.0,2012.4403,2016.2323,2012.4403,2013.5858,2800.0
2018-07-30 14:00:00,2040.85,2040.86,2038.59,2038.73,2968.0,2015.3831,2015.393,2013.1513,2013.2895,2968.0
2018-07-30 14:10:00,2039.28,2041.58,2038.0,2039.94,5682.0,2013.8327,2016.104,2012.5686,2014.4844,5682.0
2018-07-30 14:20:00,2038.63,2038.63,2032.64,2035.75,1300.0,2013.1908,2013.1908,2007.2755,2010.3467,1300.0
2018-07-30 14:30:00,2034.56,2036.5,2032.41,2033.71,1678.0,2009.1716,2011.0874,2007.0484,2008.3322,1678.0
2018-07-30 14:40:00,2033.26,2033.26,2028.65,2032.19,5080.0,2007.8878,2007.8878,2003.3353,2006.8311,5080.0
2018-07-30 14:50:00,2032.19,2033.84,2032.18,2032.31,1825.0,2006.8311,2008.4606,2006.8213,2006.9496,1825.0
2018-07-30 15:00:00,2031.94,2036.74,2030.01,2034.32,5503.0,2006.5843,2011.3244,2004.6783,2008.9346,5503.0
2018-07-30 15:10:00,2033.68,2034.35,2031.83,2032.29,2442.0,2008.3025,2008.9642,2006.4756,2006.9299,2442.0
2018-07-30 15:20:00,2032.16,2032.3,2029.68,2029.68,3000.0,2006.8015,2006.9398,2004.3525,2004.3525,3000.0
2018-07-30 15:30:00,2028.54,2030.92,2027.92,2029.43,7000.0,2003.2267,2005.577,2002.6144,2004.1056,7000.0
2018-07-30 15:40:00,2029.7,2032.68,2028.17,2028.78,12190.0,2004.3722,2007.315,2002.8613,2003.4637,12190.0
2018-07-30 15:50:00,2028.72,2033.14,2027.29,2029.26,19440.0,2003.4044,2007.7693,2001.9923,2003.9377,19440.0
2018-07-31 09:30:00,2032.36,2035.22,2022.0,2022.0,11133.0,2006.999,2009.8233,1996.7683,1996.7683,11133.0
2018-07-31 09:40:00,2019.44,2022.94,2007.43,2022.93,7738.0,1994.2402,1997.6966,1982.3801,1997.6867,7738.0
2018-07-31 09:50:00,2021.41,2021.93,2015.0,2017.1,2230.0,1996.1857,1996.6992,1989.8556,1991.9294,2230.0
2018-07-31 10:00:00,2021.0,2021.65,2016.79,2020.22,2405.0,1995.7808,1996.4227,1991.6233,1995.0105,2405.0
2018-07-31 10:10:00,2021.7,2026.0,2015.29,2015.75,3123.0,1996.472,2000.7184,1990.142,1990.5963,3123.0
2018-07-31 10:20:00,2013.67,2018.71,2010.85,2016.74,4947.0,1988.5422,1993.5194,1985.7574,1991.5739,4947.0
2018-07-31 10:30:00,2020.09,2040.84,2020.09,2037.71,3497.0,1994.8821,2015.3732,1994.8821,2012.2823,3497.0
2018-07-31 10:40:00,2033.25,2037.98,2031.8,2035.98,6167.0,2007.8779,2012.5489,2006.446,2010.5738,6167.0
2018-07-31 10:50:00,2033.07,2033.07,2029.37,2030.84,2000.0,2007.7002,2007.7002,2004.0463,2005.498,2000.0
2018-07-31 11:00:00,2027.87,2034.52,2027.54,2033.48,2100.0,2002.565,2009.1321,2002.2392,2008.105,2100.0
2018-07-31 11:10:00,2033.12,2033.12,2028.8,2032.22,2672.0,2007.7495,2007.7495,2003.4834,2006.8608,2672.0
2018-07-31 11:20:00,2030.69,2031.67,2029.48,2029.48,700.0,2005.3499,2006.3176,2004.155,2004.155,700.0
2018-07-31 11:30:00,2030.95,2032.19,2028.26,2029.06,2500.0,2005.6066,2006.8311,2002.9502,2003.7402,2500.0
2018-07-31 11:40:00,2030.65,2033.8,2030.65,2033.8,400.0,2005.3104,2008.4211,2005.3104,2008.4211,400.0
2018-07-31 11:50:00,2036.6,2042.38,2036.59,2039.8,6292.0,2011.1861,2016.894,2011.1762,2014.3462,6292.0
2018-07-31 12:00:00,2040.33,2042.55,2034.83,2037.57,3300.0,2014.8696,2017.0619,2009.4382,2012.144,3300.0
2018-07-31 12:10:00,2038.4,2038.4,2036.41,2036.42,400.0,2012.9636,2012.9636,2010.9985,2011.0084,400.0
2018-07-31 12:20:00,2036.11,2038.93,2036.1,2038.73,800.0,2010.7022,2013.487,2010.6923,2013.2895,800.0
2018-07-31 12:30:00,2036.52,2037.66,2035.82,2036.37,1320.0,2011.1071,2012.2329,2010.4158,2010.959,1320.0
2018-07-31 12:40:00,2035.88,2037.75,2034.85,2034.85,2300.0,2010.4751,2012.3218,2009.4579,2009.4579,2300.0
2018-07-31 12:50:00,2034.85,2034.85,2034.85,2034.85,0.0,2009.4579,2009.4579,2009.4579,2009.4579,0.0
2018-07-31 13:00:00,2036.45,2039.39,2036.44,2038.32,2038.0,2011.038,2013.9413,2011.0281,2012.8846,2038.0
2018-07-31 13:10:00,2036.16,2036.65,2036.08,2036.22,500.0,2010.7516,2011.2355,2010.6726,2010.8109,500.0
2018-07-31 13:20:00,2036.29,2039.37,2036.29,2038.52,1600.0,2010.88,2013.9215,2010.88,2013.0822,1600.0
2018-07-31 13:30:00,2037.92,2037.92,2036.92,2036.92,200.0,2012.4896,2012.4896,2011.5021,2011.5021,200.0
2018-07-31 13:40:00,2036.99,2040.0,2035.84,2040.0,2009.0,2011.5712,2014.5437,2010.4356,2014.5437,2009.0
2018-07-31 13:50:00,2040.0,2040.0,2039.53,2039.53,300.0,2014.5437,2014.5437,2014.0795,2014.0795,300.0
2018-07-31 14:00:00,2038.27,2038.27,2035.86,2035.93,500.0,2012.8353,2012.8353,2010.4553,2010.5245,500.0
2018-07-31 14:10:00,2034.94,2036.92,2034.93,2036.78,1600.0,2009.5468,2011.5021,2009.5369,2011.3639,1600.0
2018-07-31 14:20:00,2036.54,2038.78,2035.6,2038.6,2850.0,2011.1269,2013.3389,2010.1986,2013.1612,2850.0
2018-07-31 14:30:00,2038.63,2039.4,2038.56,2039.21,600.0,2013.1908,2013.9512,2013.1217,2013.7635,600.0
2018-07-31 14:40:00,2037.62,2038.88,2036.54,2036.54,1200.0,2012.1934,2013.4377,2011.1269,2011.1269,1200.0
2018-07-31 14:50:00,2037.56,2037.57,2037.49,2037.56,600.0,2012.1341,2012.144,2012.065,2012.1341,600.0
2018-07-31 15:00:00,2036.7,2036.81,2035.19,2035.19,1928.0,2011.2849,2011.3935,2009.7937,2009.7937,1928.0
2018-07-31 15:10:00,2035.18,2036.5,2033.13,2035.46,2076.0,2009.7838,2011.0874,2007.7594,2010.0603,2076.0
2018-07-31 15:20:00,2034.97,2038.04,2034.81,2036.68,6511.0,2009.5765,2012.6081,2009.4184,2011.2651,6511.0
2018-07-31 15:30:00,2036.5,2037.1,2034.59,2036.46,3769.0,2011.0874,2011.6799,2009.2012,2011.0479,3769.0
2018-07-31 15:40:00,2035.38,2035.54,2027.37,2029.5,5312.0,2009.9813,2010.1393,2002.0713,2004.1747,5312.0
2018-07-31 15:50:00,2030.76,2032.4,2027.11,2030.81,11202.0,2005.419,2007.0385,2001.8145,2005.4684,11202.0
2018-08-01 09:30:00,2030.65,2036.22,2022.75,2035.1,3170.0,2005.3104,2010.8109,1997.5089,2009.7048,3170.0
2018-08-01 09:40:00,2035.77,2045.24,2032.81,2044.63,9369.0,2010.3665,2019.7183,2007.4434,2019.1159,9369.0
2018-08-01 09:50:00,2045.42,2049.0,2045.42,2045.96,3115.0,2019.896,2023.4314,2019.896,2020.4293,3115.0
2018-08-01 10:00:00,2048.42,2048.42,2043.04,2044.68,5196.0,2022.8586,2022.8586,2017.5457,2019.1653,5196.0
2018-08-01 10:10:00,2045.89,2046.42,2044.62,2045.74,2230.0,2020.3602,2020.8836,2019.106,2020.2121,2230.0
2018-08-01 10:20:00,2045.44,2045.6,2042.14,2043.32,4400.0,2019.9158,2020.0738,2016.657,2017.8223,4400.0
2018-08-01 10:30:00,2044.41,2044.41,2036.57,2039.0,5403.0,2018.8987,2018.8987,2011.1565,2013.5562,5403.0
2018-08-01 10:40:00,2038.53,2039.46,2037.21,2038.07,1800.0,2013.092,2014.0104,2011.7885,2012.6378,1800.0
2018-08-01 10:50:00,2036.52,2036.52,2030.08,2033.39,4080.0,2011.1071,2011.1071,2004.7475,2008.0162,4080.0
2018-08-01 11:00:00,2032.87,2034.31,2027.42,2030.19,4741.0,2007.5027,2008.9247,2002.1207,2004.8561,4741.0
2018-08-01 11:10:00,2030.19,2030.19,2027.2,2027.69,1900.0,2004.8561,2004.8561,2001.9034,2002.3873,1900.0
2018-08-01 11:20:00,2026.68,2029.07,2025.37,2025.37,1700.0,2001.3899,2003.7501,2000.0962,2000.0962,1700.0
2018-08-01 11:30:00,2027.5,2027.5,2022.55,2023.08,2447.0,2002.1997,2002.1997,1997.3114,1997.8348,2447.0
2018-08-01 11:40:00,2022.18,2022.35,2018.03,2022.35,2607.0,1996.9461,1997.1139,1992.8478,1997.1139,2607.0
2018-08-01 11:50:00,2021.2,2021.2,2016.87,2017.82,1680.0,1995.9783,1995.9783,1991.7023,1992.6405,1680.0
2018-08-01 12:00:00,2017.82,2028.88,2017.82,2027.78,2300.0,1992.6405,2003.5624,1992.6405,2002.4762,2300.0
2018-08-01 12:10:00,2027.72,2027.72,2023.03,2025.07,1686.0,2002.4169,2002.4169,1997.7854,1999.8,1686.0
2018-08-01 12:20:00,2022.89,2022.89,2016.81,2018.27,2200.0,1997.6472,1997.6472,1991.6431,1993.0848,2200.0
2018-08-01 12:30:00,2018.13,2018.3,2016.54,2016.89,900.0,1992.9466,1993.1145,1991.3764,1991.7221,900.0
2018-08-01 12:40:00,2016.36,2016.92,2015.24,2015.24,500.0,1991.1987,1991.7517,1990.0927,1990.0927,500.0
2018-08-01 12:50:00,2017.59,2022.54,2017.18,2021.09,2300.0,1992.4133,1997.3016,1992.0084,1995.8697,2300.0
2018-08-01 13:00:00,2020.35,2020.35,2018.43,2019.18,1000.0,1995.1389,1995.1389,1993.2428,1993.9835,1000.0
2018-08-01 13:10:00,2019.18,2020.47,2018.18,2019.11,1000.0,1993.9835,1995.2574,1992.996,1993.9144,1000.0
2018-08-01 13:20:00,2020.96,2020.98,2018.54,2018.54,1400.0,1995.7413,1995.761,1993.3515,1993.3515,1400.0
2018-08-01 13:30:00,2017.25,2018.3,2016.38,2016.38,1892.0,1992.0776,1993.1145,1991.2184,1991.2184,1892.0
2018-08-01 13:40:00,2016.93,2018.74,2016.93,2018.74,1400.0,1991.7616,1993.549,1991.7616,1993.549,1400.0
2018-08-01 13:50:00,2018.74,2018.74,2014.32,2014.33,2769.0,1993.549,1993.549,1989.1841,1989.194,2769.0
2018-08-01 14:00:00,2016.46,2016.84,2011.77,2011.77,2717.0,1991.2974,1991.6727,1986.666,1986.666,2717.0
2018-08-01 14:10:00,2011.81,2019.5,2011.35,2016.41,2600.0,1986.7055,1994.2995,1986.2512,1991.2481,2600.0
2018-08-01 14:20:00,2016.95,2030.0,2016.95,2028.0,4891.0,1991.7813,2004.6685,1991.7813,2002.6934,4891.0
2018-08-01 14:30:00,2028.27,2028.97,2027.3,2028.28,1772.0,2002.9601,2003.6513,2002.0022,2002.9699,1772.0
2018-08-01 14:40:00,2028.09,2029.11,2024.23,2025.33,3200.0,2002.7823,2003.7896,1998.9705,2000.0567,3200.0
2018-08-01 14:50:00,2025.67,2029.25,2025.06,2029.24,1340.0,2000.3925,2003.9278,1999.7901,2003.918,1340.0
2018-08-01 15:00:00,2030.0,2034.85,2030.0,2032.81,2350.0,2004.6685,2009.4579,2004.6685,2007.4434,2350.0
2018-08-01 15:10:00,2033.58,2034.58,2032.24,2033.87,4100.0,2008.2038,2009.1913,2006.8805,2008.4902,4100.0
2018-08-01 15:20:00,2033.61,2038.11,2032.99,2038.11,4386.0,2008.2334,2012.6773,2007.6212,2012.6773,4386.0
2018-08-01 15:30:00,2037.24,2037.75,2031.01,2032.48,3300.0,2011.8181,2012.3218,2005.6659,2007.1175,3300.0
2018-08-01 15:40:00,2029.72,2032.44,2028.96,2031.53,4196.0,2004.392,2007.078,2003.6414,2006.1794,4196.0
2018-08-01 15:50:00,2026.33,2030.26,2021.28,2023.71,17312.0,2001.0443,2004.9252,1996.0573,1998.457,17312.0
2018-08-02 09:30:00,2010.0,2020.0,2005.06,2018.62,6297.0,1984.918,1994.7933,1980.0397,1993.4305,6297.0
2018-08-02 09:40:00,2016.82,2022.29,2015.39,2017.26,5800.0,1991.6529,1997.0547,1990.2408,1992.0874,5800.0
2018-08-02 09:50:00,2017.27,2018.9,2013.09,2014.64,3650.0,1992.0973,1993.707,1987.9695,1989.5001,3650.0
2018-08-02 10:00:00,2014.31,2019.05,2013.77,2015.08,2300.0,1989.1743,1993.8551,1988.641,1989.9346,2300.0
2018-08-02 10:10:00,2015.57,2015.58,2009.76,2013.88,2713.0,1990.4185,1990.4284,1984.681,1988.7496,2713.0
2018-08-02 10:20:00,2012.93,2015.37,2009.91,2010.23,5321.0,1987.8115,1990.221,1984.8292,1985.1452,5321.0
2018-08-02 10:30:00,2012.1,2012.43,2006.52,2010.83,3800.0,1986.9918,1987.3177,1981.4815,1985.7377,3800.0
2018-08-02 10:40:00,2010.89,2010.89,2005.19,2006.71,3200.0,1985.7969,1985.7969,1980.1681,1981.6691,3200.0
2018-08-02 10:50:00,2007.07,2010.12,1998.8,2002.22,6942.0,1982.0246,1985.0365,1973.8578,1977.2351,6942.0
2018-08-02 11:00:00,2002.22,2002.23,1996.99,1997.01,4052.0,1977.2351,1977.245,1972.0704,1972.0901,4052.0
2018-08-02 11:10:00,1998.0,2009.85,1997.99,2002.66,10045.0,1973.0678,1984.7699,1973.0579,1977.6696,10045.0
2018-08-02 11:20:00,2001.55,2008.67,2000.26,2008.66,2100.0,1976.5735,1983.6046,1975.2996,1983.5948,2100.0
2018-08-02 11:30:00,2009.12,2015.03,2008.87,2010.94,6400.0,1984.049,1989.8853,1983.8021,1985.8463,6400.0
2018-08-02 11:40:00,2010.94,2016.26,2010.94,2016.26,3261.0,1985.8463,1991.0999,1985.8463,1991.0999,3261.0
2018-08-02 11:50:00,2013.57,2013.58,2011.78,2013.44,1800.0,1988.4435,1988.4534,1986.6758,1988.3151,1800.0
2018-08-02 12:00:00,2014.14,2016.01,2008.74,2016.01,5407.0,1989.0064,1990.853,1983.6738,1990.853,5407.0
2018-08-02 12:10:00,2016.01,2016.74,2013.97,2013.97,1500.0,1990.853,1991.5739,1988.8385,1988.8385,1500.0
2018-08-02 12:20:00,2013.97,2016.86,2013.41,2016.06,2400.0,1988.8385,1991.6924,1988.2855,1990.9024,2400.0
2018-08-02 12:30:00,2015.7,2017.49,2014.94,2015.13,1500.0,1990.5469,1992.3146,1989.7964,1989.984,1500.0
2018-08-02 12:40:00,2016.89,2016.89,2015.89,2016.28,958.0,1991.7221,1991.7221,1990.7345,1991.1197,958.0
2018-08-02 12:50:00,2016.13,2016.68,2015.95,2016.14,1000.0,1990.9715,1991.5147,1990.7938,1990.9814,1000.0
2018-08-02 13:00:00,2016.53,2018.81,2016.4,2017.96,1730.0,1991.3666,1993.6181,1991.2382,1992.7787,1730.0
2018-08-02 13:10:00,2017.81,2021.39,2017.77,2021.38,950.0,1992.6306,1996.1659,1992.5911,1996.156,950.0
2018-08-02 13:20:00,2020.41,2020.83,2018.88,2019.34,2233.0,1995.1981,1995.6129,1993.6872,1994.1415,2233.0
2018-08-02 13:30:00,2020.21,2022.07,2019.93,2020.8,2300.0,1995.0006,1996.8374,1994.7241,1995.5833,2300.0
2018-08-02 13:40:00,2021.56,2022.98,2020.66,2022.32,2418.0,1996.3338,1997.7361,1995.445,1997.0843,2418.0
2018-08-02 13:50:00,2023.25,2024.46,2022.25,2022.57,800.0,1998.0027,1999.1976,1997.0152,1997.3312,800.0
2018-08-02 14:00:00,2022.81,2026.86,2022.8,2026.11,2615.0,1997.5682,2001.5677,1997.5583,2000.827,2615.0
2018-08-02 14:10:00,2026.07,2027.08,2023.34,2025.43,3235.0,2000.7875,2001.7849,1998.0916,2000.1555,3235.0
2018-08-02 14:20:00,2025.88,2026.35,2025.38,2026.35,1500.0,2000.5999,2001.064,2000.1061,2001.064,1500.0
2018-08-02 14:30:00,2026.35,2028.82,2026.35,2027.62,800.0,2001.064,2003.5032,2001.064,2002.3182,800.0
2018-08-02 14:40:00,2029.16,2031.56,2029.13,2029.83,2362.0,2003.839,2006.209,2003.8093,2004.5006,2362.0
2018-08-02 14:50:00,2030.2,2033.95,2030.0,2033.91,1100.0,2004.866,2008.5692,2004.6685,2008.5297,1100.0
2018-08-02 15:00:00,2035.46,2037.38,2034.9,2036.49,1700.0,2010.0603,2011.9564,2009.5073,2011.0775,1700.0
2018-08-02 15:10:00,2035.99,2036.03,2033.05,2036.03,1200.0,2010.5837,2010.6232,2007.6804,2010.6232,1200.0
2018-08-02 15:20:00,2034.97,2035.15,2031.98,2034.1,3776.0,2009.5765,2009.7542,2006.6238,2008.7173,3776.0
2018-08-02 15:30:00,2036.3,2036.3,2033.88,2035.83,3244.0,2010.8899,2010.8899,2008.5001,2010.4257,3244.0
2018-08-02 15:40:00,2035.76,2038.0,2033.78,2036.39,6160.0,2010.3566,2012.5686,2008.4013,2010.9787,6160.0
2018-08-02 15:50:00,2037.0,2037.0,2032.7,2033.65,14468.0,2011.5811,2011.5811,2007.3348,2008.2729,14468.0
2018-08-03 09:30:00,2035.77,2039.99,2026.02,2029.44,9284.0,2010.3665,2014.5338,2000.7381,2004.1155,9284.0
2018-08-03 09:40:00,2033.21,2033.25,2027.05,2027.66,3595.0,2007.8384,2007.8779,2001.7553,2002.3577,3595.0
2018-08-03 09:50:00,2027.05,2027.06,2020.7,2024.85,4400.0,2001.7553,2001.7652,1995.4845,1999.5827,4400.0
2018-08-03 10:00:00,2024.85,2031.58,2022.23,2030.17,1500.0,1999.5827,2006.2288,1996.9954,2004.8363,1500.0
2018-08-03 10:10:00,2031.92,2033.1,2027.22,2030.61,3278.0,2006.5645,2007.7298,2001.9232,2005.2709,3278.0
2018-08-03 10:20:00,2030.61,2036.89,2027.89,2034.98,3936.0,2005.2709,2011.4725,2002.5848,2009.5863,3936.0
2018-08-03 10:30:00,2034.98,2034.98,2031.84,2032.53,600.0,2009.5863,2009.5863,2006.4855,2007.1669,600.0
2018-08-03 10:40:00,2032.53,2032.53,2027.98,2029.23,1379.0,2007.1669,2007.1669,2002.6737,2003.9081,1379.0
2018-08-03 10:50:00,2029.48,2029.48,2026.1,2027.28,1900.0,2004.155,2004.155,2000.8171,2001.9824,1900.0
2018-08-03 11:00:00,2027.58,2032.62,2026.69,2028.2,4378.0,2002.2787,2007.2558,2001.3998,2002.8909,4378.0
2018-08-03 11:10:00,2030.41,2032.53,2030.15,2030.68,2100.0,2005.0734,2007.1669,2004.8166,2005.34,2100.0
2018-08-03 11:20:00,2029.04,2031.59,2028.27,2028.27,1900.0,2003.7204,2006.2386,2002.9601,2002.9601,1900.0
2018-08-03 11:30:00,2026.28,2026.96,2024.31,2025.83,3199.0,2000.9949,2001.6664,1999.0495,2000.5505,3199.0
2018-08-03 11:40:00,2026.96,2028.03,2026.96,2028.01,600.0,2001.6664,2002.7231,2001.6664,2002.7033,600.0
2018-08-03 11:50:00,2027.84,2030.21,2027.0,2027.0,2200.0,2002.5354,2004.8758,2001.7059,2001.7059,2200.0
2018-08-03 12:00:00,2029.21,2030.55,2028.7,2030.11,1300.0,2003.8883,2005.2116,2003.3847,2004.7771,1300.0
2018-08-03 12:10:00,2029.67,2032.0,2029.65,2031.47,2000.0,2004.3426,2006.6435,2004.3228,2006.1201,2000.0
2018-08-03 12:20:00,2031.47,2032.5,2030.91,2032.19,2742.0,2006.1201,2007.1373,2005.5671,2006.8311,2742.0
2018-08-03 12:30:00,2031.34,2032.23,2031.21,2032.22,900.0,2005.9917,2006.8706,2005.8634,2006.8608,900.0
2018-08-03 12:40:00,2031.86,2032.01,2030.0,2030.0,2420.0,2006.5053,2006.6534,2004.6685,2004.6685,2420.0
2018-08-03 12:50:00,2031.22,2033.57,2031.16,2033.56,1400.0,2005.8732,2008.1939,2005.814,2008.184,1400.0
2018-08-03 13:00:00,2033.56,2035.87,2033.56,2035.01,1500.0,2008.184,2010.4652,2008.184,2009.616,1500.0
2018-08-03 13:10:00,2034.38,2036.47,2034.38,2035.02,2596.0,2008.9938,2011.0577,2008.9938,2009.6258,2596.0
2018-08-03 13:20:00,2035.48,2035.49,2034.75,2034.79,1100.0,2010.0801,2010.09,2009.3592,2009.3987,1100.0
2018-08-03 13:30:00,2034.46,2034.47,2033.29,2033.38,1272.0,2009.0728,2009.0827,2007.9174,2008.0063,1272.0
2018-08-03 13:40:00,2033.23,2034.1,2033.2,2034.1,1400.0,2007.8582,2008.7173,2007.8285,2008.7173,1400.0
2018-08-03 13:50:00,2035.0,2035.6,2034.23,2034.24,800.0,2009.6061,2010.1986,2008.8457,2008.8556,800.0
2018-08-03 14:00:00,2035.82,2038.25,2035.68,2038.25,4710.0,2010.4158,2012.8155,2010.2776,2012.8155,4710.0
2018-08-03 14:10:00,2038.01,2038.01,2034.05,2034.49,2585.0,2012.5785,2012.5785,2008.6679,2009.1024,2585.0
2018-08-03 14:20:00,2034.39,2034.91,2033.85,2034.91,400.0,2009.0037,2009.5172,2008.4704,2009.5172,400.0
2018-08-03 14:30:00,2034.73,2034.73,2032.62,2032.63,2100.0,2009.3394,2009.3394,2007.2558,2007.2657,2100.0
2018-08-03 14:40:00,2033.6,2033.66,2032.96,2033.09,1800.0,2008.2235,2008.2828,2007.5915,2007.7199,1800.0
2018-08-03 14:50:00,2033.66,2033.66,2031.55,2033.16,1500.0,2008.2828,2008.2828,2006.1991,2007.789,1500.0
2018-08-03 15:00:00,2034.42,2035.21,2034.13,2034.43,2388.0,2009.0333,2009.8135,2008.7469,2009.0432,2388.0
2018-08-03 15:10:00,2034.92,2036.17,2034.53,2034.83,2600.0,2009.5271,2010.7615,2009.1419,2009.4382,2600.0
2018-08-03 15:20:00,2034.49,2034.49,2031.14,2031.14,2075.0,2009.1024,2009.1024,2005.7942,2005.7942,2075.0
2018-08-03 15:30:00,2030.7,2036.08,2030.7,2034.88,4772.0,2005.3597,2010.6726,2005.3597,2009.4876,4772.0
2018-08-03 15:40:00,2035.0,2035.01,2031.68,2032.08,4850.0,2009.6061,2009.616,2006.3275,2006.7225,4850.0
2018-08-03 15:50:00,2031.73,2034.54,2027.72,2029.71,14692.0,2006.3769,2009.1518,2002.4169,2004.3821,14692.0
2018-08-06 09:30:00,2032.0,2044.23,2026.63,2040.56,6697.0,2006.6435,2018.7209,2001.3405,2015.0967,6697.0
2018-08-06 09:40:00,2043.49,2047.24,2041.95,2046.62,8187.0,2017.9901,2021.6933,2016.4693,2021.0811,8187.0
2018-08-06 09:50:00,2048.1,2063.23,2046.11,2063.19,12012.0,2022.5426,2037.4838,2020.5774,2037.4443,12012.0
2018-08-06 10:00:00,2063.14,2065.0,2059.42,2062.24,9045.0,2037.3949,2039.2317,2033.7213,2036.5062,9045.0
2018-08-06 10:10:00,2062.31,2064.41,2060.5,2062.59,5500.0,2036.5753,2038.6491,2034.7879,2036.8518,5500.0
2018-08-06 10:20:00,2060.59,2062.59,2058.14,2062.58,5474.0,2034.8767,2036.8518,2032.4573,2036.8419,5474.0
2018-08-06 10:30:00,2062.37,2064.35,2062.26,2063.16,4100.0,2036.6345,2038.5898,2036.5259,2037.4147,4100.0
2018-08-06 10:40:00,2063.3,2070.35,2062.63,2068.9,7620.0,2037.5529,2044.515,2036.8913,2043.0831,7620.0
2018-08-06 10:50:00,2068.99,2073.73,2068.99,2072.37,3700.0,2043.1719,2047.8528,2043.1719,2046.5098,3700.0
2018-08-06 11:00:00,2073.04,2073.92,2071.26,2072.35,3200.0,2047.1714,2048.0404,2045.4136,2046.49,3200.0
2018-08-06 11:10:00,2073.22,2074.98,2072.45,2073.83,6156.0,2047.3491,2049.0872,2046.5888,2047.9515,6156.0
2018-08-06 11:20:00,2073.27,2075.24,2072.47,2072.47,3787.0,2047.3985,2049.3439,2046.6085,2046.6085,3787.0
2018-08-06 11:30:00,2072.31,2072.33,2070.34,2071.38,2929.0,2046.4505,2046.4703,2044.5051,2045.5321,2929.0
2018-08-06 11:40:00,2072.59,2072.99,2071.68,2072.59,1000.0,2046.727,2047.122,2045.8284,2046.727,1000.0
2018-08-06 11:50:00,2071.7,2072.64,2070.92,2072.07,2398.0,2045.8481,2046.7764,2045.0778,2046.2135,2398.0
2018-08-06 12:00:00,2072.21,2072.64,2071.48,2072.63,990.0,2046.3517,2046.7764,2045.6309,2046.7665,990.0
2018-08-06 12:10:00,2073.49,2078.0,2073.48,2078.0,2050.0,2047.6158,2052.0695,2047.6059,2052.0695,2050.0
2018-08-06 12:20:00,2076.99,2078.65,2075.6,2077.71,2880.0,2051.0721,2052.7114,2049.6994,2051.7831,2880.0
2018-08-06 12:30:00,2079.59,2082.59,2079.58,2082.58,2600.0,2053.6397,2056.6022,2053.6298,2056.5923,2600.0
2018-08-06 12:40:00,2082.48,2083.08,2080.14,2083.08,4145.0,2056.4936,2057.0861,2054.1828,2057.0861,4145.0
2018-08-06 12:50:00,2082.99,2083.01,2081.78,2082.97,2025.0,2056.9972,2057.017,2055.8023,2056.9775,2025.0
2018-08-06 13:00:00,2083.68,2086.99,2083.67,2086.68,3137.0,2057.6786,2060.9473,2057.6687,2060.6412,3137.0
2018-08-06 13:10:00,2086.2,2087.83,2083.75,2083.75,3611.0,2060.1672,2061.7768,2057.7477,2057.7477,3611.0
2018-08-06 13:20:00,2084.76,2084.76,2083.22,2083.23,2849.0,2058.7451,2058.7451,2057.2244,2057.2342,2849.0
2018-08-06 13:30:00,2083.84,2084.64,2082.64,2082.84,3700.0,2057.8366,2058.6266,2056.6516,2056.8491,3700.0
2018-08-06 13:40:00,2082.02,2082.71,2081.17,2081.29,700.0,2056.0393,2056.7207,2055.1999,2055.3184,700.0
2018-08-06 13:50:00,2081.28,2082.0,2080.98,2081.04,1217.0,2055.3086,2056.0196,2055.0123,2055.0716,1217.0
2018-08-06 14:00:00,2081.03,2081.03,2076.6,2076.6,2727.0,2055.0617,2055.0617,2050.687,2050.687,2727.0
2018-08-06 14:10:00,2077.6,2078.0,2077.05,2077.13,1200.0,2051.6745,2052.0695,2051.1314,2051.2104,1200.0
2018-08-06 14:20:00,2077.85,2080.0,2076.18,2079.56,2100.0,2051.9214,2054.0445,2050.2722,2053.61,2100.0
2018-08-06 14:30:00,2079.51,2080.0,2077.01,2078.0,6704.0,2053.5607,2054.0445,2051.0919,2052.0695,6704.0
2018-08-06 14:40:00,2077.05,2077.05,2071.29,2076.47,6700.0,2051.1314,2051.1314,2045.4432,2050.5586,6700.0
2018-08-06 14:50:00,2075.52,2080.48,2075.47,2080.48,5100.0,2049.6204,2054.5186,2049.5711,2054.5186,5100.0
2018-08-06 15:00:00,2080.66,2080.66,2078.27,2078.58,2300.0,2054.6963,2054.6963,2052.3361,2052.6423,2300.0
2018-08-06 15:10:00,2079.69,2079.69,2076.63,2077.05,4400.0,2053.7384,2053.7384,2050.7166,2051.1314,4400.0
2018-08-06 15:20:00,2077.23,2080.1,2073.6,2079.61,6865.0,2051.3091,2054.1433,2047.7244,2053.6594,6865.0
2018-08-06 15:30:00,2078.96,2084.57,2078.7,2083.75,5900.0,2053.0175,2058.5575,2052.7608,2057.7477,5900.0
2018-08-06 15:40:00,2084.11,2084.13,2079.99,2081.29,7151.0,2058.1033,2058.123,2054.0347,2055.3184,7151.0
2018-08-06 15:50:00,2081.82,2081.83,2075.55,2077.42,14091.0,2055.8418,2055.8517,2049.6501,2051.4967,14091.0
2018-08-07 09:30:00,2093.0,2104.68,2085.91,2100.15,21483.0,2066.8823,2078.4166,2059.8808,2073.9431,21483.0
2018-08-07 09:40:00,2100.66,2106.94,2098.58,2099.59,8954.0,2074.4467,2080.6484,2072.3927,2073.3901,8954.0
2018-08-07 09:50:00,2098.94,2103.18,2097.52,2101.96,6502.0,2072.7482,2076.9353,2071.3459,2075.7305,6502.0
2018-08-07 10:00:00,2102.31,2107.69,2102.31,2105.11,9575.0,2076.0761,2081.389,2076.0761,2078.8412,9575.0
2018-08-07 10:10:00,2105.29,2106.77,2105.0,2105.19,2417.0,2079.019,2080.4805,2078.7326,2078.9202,2417.0
2018-08-07 10:20:00,2105.39,2107.47,2104.44,2107.02,2200.0,2079.1177,2081.1718,2078.1796,2080.7274,2200.0
2018-08-07 10:30:00,2107.09,2109.0,2106.21,2106.35,4431.0,2080.7965,2082.6827,2079.9275,2080.0657,4431.0
2018-08-07 10:40:00,2105.07,2105.21,2097.61,2097.62,5404.0,2078.8017,2078.94,2071.4348,2071.4447,5404.0
2018-08-07 10:50:00,2098.82,2099.97,2094.04,2095.42,4089.0,2072.6297,2073.7653,2067.9093,2069.2721,4089.0
2018-08-07 11:00:00,2094.76,2099.44,2094.56,2097.29,2778.0,2068.6204,2073.242,2068.4229,2071.1188,2778.0
2018-08-07 11:10:00,2097.62,2097.99,2096.22,2097.02,2271.0,2071.4447,2071.81,2070.0621,2070.8522,2271.0
2018-08-07 11:20:00,2097.15,2097.58,2094.36,2094.67,4000.0,2070.9805,2071.4052,2068.2253,2068.5315,4000.0
2018-08-07 11:30:00,2095.49,2097.04,2092.28,2094.29,4919.0,2069.3412,2070.8719,2066.1713,2068.1562,4919.0
2018-08-07 11:40:00,2094.81,2096.2,2094.63,2094.64,1910.0,2068.6697,2070.0424,2068.492,2068.5019,1910.0
2018-08-07 11:50:00,2094.64,2095.66,2093.54,2095.13,3800.0,2068.5019,2069.5091,2067.4156,2068.9857,3800.0
2018-08-07 12:00:00,2095.47,2096.74,2095.47,2096.43,1523.0,2069.3215,2070.5756,2069.3215,2070.2695,1523.0
2018-08-07 12:10:00,2095.92,2098.0,2095.91,2097.71,1700.0,2069.7659,2071.8199,2069.756,2071.5335,1700.0
2018-08-07 12:20:00,2098.53,2103.71,2098.53,2100.45,4716.0,2072.3433,2077.4587,2072.3433,2074.2394,4716.0
2018-08-07 12:30:00,2100.04,2101.68,2097.78,2100.65,2400.0,2073.8345,2075.454,2071.6027,2074.4369,2400.0
2018-08-07 12:40:00,2100.31,2100.54,2097.8,2099.75,4575.0,2074.1011,2074.3282,2071.6224,2073.5481,4575.0
2018-08-07 12:50:00,2099.89,2102.5,2099.79,2102.43,4370.0,2073.6863,2076.2638,2073.5876,2076.1946,4370.0
2018-08-07 13:00:00,2102.93,2102.93,2100.39,2100.41,1200.0,2076.6884,2076.6884,2074.1801,2074.1999,1200.0
2018-08-07 13:10:00,2100.09,2101.1,2098.39,2098.85,3900.0,2073.8838,2074.8812,2072.2051,2072.6593,3900.0
2018-08-07 13:20:00,2097.82,2099.0,2097.41,2097.98,3025.0,2071.6422,2072.8074,2071.2373,2071.8002,3025.0
2018-08-07 13:30:00,2098.43,2099.36,2096.38,2096.39,1800.0,2072.2446,2073.163,2070.2201,2070.23,1800.0
2018-08-07 13:40:00,2095.81,2098.09,2095.81,2097.97,2300.0,2069.6573,2071.9088,2069.6573,2071.7903,2300.0
2018-08-07 13:50:00,2097.34,2099.99,2096.8,2096.8,1478.0,2071.1682,2073.7851,2070.6349,2070.6349,1478.0
2018-08-07 14:00:00,2097.59,2100.82,2097.03,2097.03,3774.0,2071.415,2074.6047,2070.862,2070.862,3774.0
2018-08-07 14:10:00,2096.07,2096.33,2096.0,2096.33,1700.0,2069.914,2070.1708,2069.8449,2070.1708,1700.0
2018-08-07 14:20:00,2096.08,2096.09,2091.92,2091.93,3600.0,2069.9239,2069.9338,2065.8158,2065.8257,3600.0
2018-08-07 14:30:00,2091.74,2091.74,2089.03,2091.37,3394.0,2065.638,2065.638,2062.9619,2065.2727,3394.0
2018-08-07 14:40:00,2090.64,2090.64,2089.37,2089.38,1500.0,2064.5518,2064.5518,2063.2976,2063.3075,1500.0
2018-08-07 14:50:00,2089.15,2090.0,2088.39,2089.03,2200.0,2063.0804,2063.9198,2062.3298,2062.9619,2200.0
2018-08-07 15:00:00,2088.46,2088.64,2086.74,2087.14,3300.0,2062.399,2062.5767,2060.7004,2061.0954,3300.0
2018-08-07 15:10:00,2087.1,2089.03,2087.07,2087.76,3108.0,2061.0559,2062.9619,2061.0263,2061.7077,3108.0
2018-08-07 15:20:00,2087.76,2088.94,2087.48,2088.24,3800.0,2061.7077,2062.873,2061.4312,2062.1817,3800.0
2018-08-07 15:30:00,2087.8,2087.8,2084.58,2085.55,5618.0,2061.7472,2061.7472,2058.5674,2059.5253,5618.0
2018-08-07 15:40:00,2085.19,2085.19,2080.67,2084.43,5567.0,2059.1698,2059.1698,2054.7062,2058.4193,5567.0
2018-08-07 15:50:00,2084.68,2084.98,2076.0,2080.0,20847.0,2058.6661,2058.9624,2050.0945,2054.0445,20847.0
2018-08-08 09:30:00,2077.87,2078.86,2060.01,2072.98,16837.0,2051.9411,2052.9188,2034.304,2047.1121,16837.0
2018-08-08 09:40:00,2074.93,2082.51,2074.92,2080.7,7795.0,2049.0378,2056.5232,2049.0279,2054.7358,7795.0
2018-08-08 09:50:00,2082.89,2084.9,2076.93,2080.07,11857.0,2056.8985,2058.8834,2051.0128,2054.1137,11857.0
2018-08-08 10:00:00,2079.18,2084.0,2078.42,2082.47,2200.0,2053.2348,2057.9946,2052.4843,2056.4837,2200.0
2018-08-08 10:10:00,2083.71,2084.54,2071.2,2073.67,8207.0,2057.7082,2058.5279,2045.3544,2047.7935,8207.0
2018-08-08 10:20:00,2072.37,2073.71,2067.75,2069.8,8974.0,2046.5098,2047.833,2041.9474,2043.9718,8974.0
2018-08-08 10:30:00,2069.07,2070.72,2068.86,2070.19,2000.0,2043.2509,2044.8803,2043.0436,2044.357,2000.0
2018-08-08 10:40:00,2071.58,2071.81,2070.0,2071.28,1710.0,2045.7296,2045.9567,2044.1693,2045.4334,1710.0
2018-08-08 10:50:00,2071.34,2075.78,2070.82,2073.69,4263.0,2045.4926,2049.8772,2044.9791,2047.8133,4263.0
2018-08-08 11:00:00,2073.5,2076.18,2072.61,2076.18,2800.0,2047.6257,2050.2722,2046.7468,2050.2722,2800.0
2018-08-08 11:10:00,2074.62,2076.2,2073.56,2076.02,8374.0,2048.7317,2050.292,2047.6849,2050.1142,8374.0
2018-08-08 11:20:00,2076.02,2078.03,2075.03,2075.34,3808.0,2050.1142,2052.0991,2049.1366,2049.4427,3808.0
2018-08-08 11:30:00,2077.35,2081.73,2077.34,2081.0,7135.0,2051.4276,2055.753,2051.4177,2055.0321,7135.0
2018-08-08 11:40:00,2081.51,2081.52,2076.31,2078.06,5008.0,2055.5357,2055.5456,2050.4006,2052.1287,5008.0
2018-08-08 11:50:00,2075.41,2075.42,2070.52,2070.75,6500.0,2049.5118,2049.5217,2044.6828,2044.91,6500.0
2018-08-08 12:00:00,2070.33,2070.34,2065.49,2065.83,2696.0,2044.4952,2044.5051,2039.7156,2040.0514,2696.0
2018-08-08 12:10:00,2065.82,2068.93,2065.82,2067.99,3511.0,2040.0415,2043.1127,2040.0415,2042.1844,3511.0
2018-08-08 12:20:00,2068.16,2068.99,2066.33,2066.97,5401.0,2042.3523,2043.1719,2040.5451,2041.1771,5401.0
2018-08-08 12:30:00,2066.97,2067.6,2065.01,2066.92,6795.0,2041.1771,2041.7993,2039.2416,2041.1278,6795.0
2018-08-08 12:40:00,2066.92,2068.41,2065.85,2065.86,5100.0,2041.1278,2042.5992,2040.0711,2040.081,5100.0
2018-08-08 12:50:00,2065.01,2065.68,2062.73,2064.21,4700.0,2039.2416,2039.9032,2036.99,2038.4516,4700.0
2018-08-08 13:00:00,2063.94,2064.75,2061.51,2061.51,4669.0,2038.1849,2038.9848,2035.7853,2035.7853,4669.0
2018-08-08 13:10:00,2062.47,2064.86,2061.85,2063.83,4279.0,2036.7333,2039.0935,2036.121,2038.0763,4279.0
2018-08-08 13:20:00,2063.0,2063.75,2060.5,2060.5,4195.0,2037.2567,2037.9973,2034.7879,2034.7879,4195.0
2018-08-08 13:30:00,2062.26,2064.62,2061.2,2063.12,4548.0,2036.5259,2038.8565,2035.4791,2037.3752,4548.0
2018-08-08 13:40:00,2062.69,2064.97,2062.17,2064.58,1700.0,2036.9505,2039.2021,2036.437,2038.817,1700.0
2018-08-08 13:50:00,2064.57,2064.58,2058.62,2059.49,15482.0,2038.8071,2038.817,2032.9313,2033.7905,15482.0
2018-08-08 14:00:00,2059.64,2062.51,2056.88,2058.97,9050.0,2033.9386,2036.7728,2031.213,2033.277,9050.0
2018-08-08 14:10:00,2058.89,2060.59,2057.45,2057.8,7127.0,2033.198,2034.8767,2031.7759,2032.1216,7127.0
2018-08-08 14:20:00,2057.82,2061.15,2056.88,2060.61,8479.0,2032.1413,2035.4298,2031.213,2034.8965,8479.0
2018-08-08 14:30:00,2060.49,2060.57,2052.71,2054.19,12455.0,2034.778,2034.857,2027.0951,2028.5566,12455.0
2018-08-08 14:40:00,2053.6,2058.77,2053.47,2058.59,5500.0,2027.974,2033.0795,2027.8456,2032.9017,5500.0
2018-08-08 14:50:00,2059.0,2059.66,2053.86,2054.52,13615.0,2033.3066,2033.9584,2028.2307,2028.8825,13615.0
2018-08-08 15:00:00,2054.36,2054.92,2053.39,2054.22,4100.0,2028.7245,2029.2775,2027.7666,2028.5862,4100.0
2018-08-08 15:10:00,2054.3,2054.98,2052.54,2053.73,8150.0,2028.6652,2029.3368,2026.9272,2028.1024,8150.0
2018-08-08 15:20:00,2054.14,2054.15,2047.45,2049.33,9950.0,2028.5072,2028.5171,2021.9007,2023.7573,9950.0
2018-08-08 15:30:00,2049.71,2056.0,2047.67,2049.23,26612.0,2024.1325,2030.344,2022.118,2023.6585,26612.0
2018-08-08 15:40:00,2049.65,2053.44,2046.51,2049.0,19960.0,2024.0733,2027.816,2020.9724,2023.4314,19960.0
2018-08-08 15:50:00,2049.46,2050.21,2041.63,2041.64,28482.0,2023.8856,2024.6263,2016.1533,2016.1632,28482.0
2018-08-09 09:30:00,1911.0,1937.45,1900.99,1910.95,117704.0,1887.1534,1913.2734,1877.2683,1887.104,117704.0
2018-08-09 09:40:00,1908.11,1932.54,1908.11,1926.72,65624.0,1884.2995,1908.4246,1884.2995,1902.6773,65624.0
2018-08-09 09:50:00,1925.74,1931.01,1918.31,1923.24,45000.0,1901.7095,1906.9137,1894.3722,1899.2407,45000.0
2018-08-09 10:00:00,1922.05,1928.99,1914.0,1922.99,36613.0,1898.0655,1904.9189,1890.116,1898.9938,36613.0
2018-08-09 10:10:00,1924.28,1927.93,1905.38,1913.36,41158.0,1900.2677,1903.8722,1881.6036,1889.484,41158.0
2018-08-09 10:20:00,1912.33,1923.89,1911.0,1911.73,33271.0,1888.4668,1899.8826,1887.1534,1887.8743,33271.0
2018-08-09 10:30:00,1911.96,1917.45,1908.0,1912.02,24830.0,1888.1014,1893.5229,1884.1909,1888.1607,24830.0
2018-08-09 10:40:00,1913.98,1926.73,1911.47,1926.15,21851.0,1890.0962,1902.6871,1887.6176,1902.1144,21851.0
2018-08-09 10:50:00,1925.99,1927.74,1922.87,1925.86,30322.0,1901.9564,1903.6845,1898.8753,1901.828,30322.0
2018-08-09 11:00:00,1925.92,1927.76,1919.6,1919.61,16561.0,1901.8872,1903.7043,1895.6461,1895.656,16561.0
2018-08-09 11:10:00,1919.3,1929.13,1916.56,1925.82,50179.0,1895.3498,1905.0572,1892.644,1901.7885,50179.0
2018-08-09 11:20:00,1925.42,1928.44,1924.51,1927.19,10521.0,1901.3935,1904.3758,1900.4948,1903.1414,10521.0
2018-08-09 11:30:00,1928.03,1928.08,1920.51,1922.97,20109.0,1903.9709,1904.0203,1896.5447,1898.9741,20109.0
2018-08-09 11:40:00,1925.0,1925.0,1918.06,1920.08,12554.0,1900.9787,1900.9787,1894.1253,1896.1201,12554.0
2018-08-09 11:50:00,1920.11,1925.2,1917.24,1922.51,20736.0,1896.1497,1901.1762,1893.3156,1898.5198,20736.0
2018-08-09 12:00:00,1923.27,1926.99,1921.99,1923.09,18127.0,1899.2703,1902.9439,1898.0063,1899.0926,18127.0
2018-08-09 12:10:00,1922.22,1925.72,1921.32,1924.79,13000.0,1898.2334,1901.6897,1897.3446,1900.7713,13000.0
2018-08-09 12:20:00,1925.32,1925.99,1923.18,1923.24,10662.0,1901.2947,1901.9564,1899.1814,1899.2407,10662.0
2018-08-09 12:30:00,1922.77,1923.43,1920.42,1922.48,9232.0,1898.7765,1899.4283,1896.4559,1898.4902,9232.0
2018-08-09 12:40:00,1922.76,1924.23,1921.5,1924.15,11840.0,1898.7667,1900.2183,1897.5224,1900.1393,11840.0
2018-08-09 12:50:00,1923.87,1923.87,1922.0,1923.0,7900.0,1899.8628,1899.8628,1898.0162,1899.0037,7900.0
2018-08-09 13:00:00,1923.15,1926.99,1922.68,1925.98,10746.0,1899.1518,1902.9439,1898.6877,1901.9465,10746.0
2018-08-09 13:10:00,1926.51,1937.99,1925.78,1934.29,19766.0,1902.4699,1913.8066,1901.749,1910.1528,19766.0
2018-08-09 13:20:00,1935.1,1936.1,1929.99,1932.27,12137.0,1910.9527,1911.9402,1905.9065,1908.158,12137.0
2018-08-09 13:30:00,1931.57,1933.58,1928.09,1931.12,10655.0,1907.4667,1909.4517,1904.0302,1907.0224,10655.0
2018-08-09 13:40:00,1931.91,1933.44,1929.52,1932.11,6440.0,1907.8025,1909.3134,1905.4423,1908.0,6440.0
2018-08-09 13:50:00,1932.83,1935.97,1931.25,1932.99,9105.0,1908.711,1911.8118,1907.1507,1908.869,9105.0
2018-08-09 14:00:00,1933.13,1937.0,1930.2,1932.67,17830.0,1909.0073,1912.829,1906.1138,1908.553,17830.0
2018-08-09 14:10:00,1934.3,1942.8,1933.27,1942.8,20704.0,1910.1627,1918.5566,1909.1455,1918.5566,20704.0
2018-08-09 14:20:00,1942.0,1956.74,1940.99,1954.25,39375.0,1917.7666,1932.3227,1916.7692,1929.8637,39375.0
2018-08-09 14:30:00,1953.27,1955.51,1948.88,1954.61,15266.0,1928.896,1931.108,1924.5607,1930.2192,15266.0
2018-08-09 14:40:00,1954.34,1955.72,1948.34,1953.52,16005.0,1929.9526,1931.3154,1924.0275,1929.1428,16005.0
2018-08-09 14:50:00,1953.27,1954.89,1950.35,1952.42,11554.0,1928.896,1930.4957,1926.0124,1928.0566,11554.0
2018-08-09 15:00:00,1952.16,1953.35,1949.06,1950.0,12906.0,1927.7998,1928.975,1924.7385,1925.6668,12906.0
2018-08-09 15:10:00,1950.57,1950.57,1941.42,1943.95,21468.0,1926.2296,1926.2296,1917.1938,1919.6923,21468.0
2018-08-09 15:20:00,1942.9,1942.9,1933.77,1935.59,26005.0,1918.6554,1918.6554,1909.6393,1911.4366,26005.0
2018-08-09 15:30:00,1935.97,1937.97,1933.54,1935.62,13019.0,1911.8118,1913.7869,1909.4122,1911.4662,13019.0
2018-08-09 15:40:00,1935.21,1937.31,1932.42,1935.03,28861.0,1911.0613,1913.1351,1908.3061,1910.8836,28861.0
2018-08-09 15:50:00,1935.7,1943.75,1934.94,1942.59,41631.0,1911.5452,1919.4947,1910.7947,1918.3492,41631.0
2018-08-10 09:30:00,1909.85,1917.32,1905.4,1913.01,53841.0,1886.0178,1893.3946,1881.6233,1889.1383,53841.0
2018-08-10 09:40:00,1912.12,1919.44,1907.01,1913.61,36263.0,1888.2594,1895.4881,1883.2132,1889.7309,36263.0
2018-08-10 09:50:00,1914.24,1916.86,1906.0,1906.1,10694.0,1890.353,1892.9403,1882.2158,1882.3146,10694.0
2018-08-10 10:00:00,1905.1,1908.41,1902.17,1904.44,21869.0,1881.327,1884.5957,1878.4336,1880.6753,21869.0
2018-08-10 10:10:00,1905.35,1910.29,1904.01,1908.08,17119.0,1881.5739,1886.4523,1880.2506,1884.2699,17119.0
2018-08-10 10:20:00,1907.0,1909.52,1906.01,1907.12,38082.0,1883.2033,1885.6919,1882.2257,1883.3218,38082.0
2018-08-10 10:30:00,1907.38,1908.49,1903.65,1903.78,24429.0,1883.5786,1884.6747,1879.8951,1880.0235,24429.0
2018-08-10 10:40:00,1903.89,1903.92,1898.53,1900.64,28683.0,1880.1321,1880.1618,1874.839,1876.9227,28683.0
2018-08-10 10:50:00,1900.66,1902.76,1898.0,1901.17,12722.0,1876.9424,1879.0162,1874.3156,1877.4461,12722.0
2018-08-10 11:00:00,1901.4,1909.52,1900.8,1907.2,24219.0,1877.6732,1885.6919,1877.0807,1883.4008,24219.0
2018-08-10 11:10:00,1907.25,1907.81,1904.15,1905.48,8125.0,1883.4502,1884.0032,1880.3889,1881.7023,8125.0
2018-08-10 11:20:00,1905.7,1907.03,1903.62,1904.17,11736.0,1881.9196,1883.233,1879.8655,1880.4086,11736.0
2018-08-10 11:30:00,1904.02,1907.55,1903.67,1906.39,12100.0,1880.2605,1883.7465,1879.9149,1882.6009,12100.0
2018-08-10 11:40:00,1906.48,1907.53,1905.51,1906.33,32207.0,1882.6898,1883.7267,1881.7319,1882.5417,32207.0
2018-08-10 11:50:00,1906.33,1906.33,1901.51,1902.12,10848.0,1882.5417,1882.5417,1877.7818,1878.3842,10848.0
2018-08-10 12:00:00,1902.8,1902.99,1898.53,1900.0,18462.0,1879.0557,1879.2434,1874.839,1876.2907,18462.0
2018-08-10 12:10:00,1899.51,1903.88,1898.99,1903.88,10404.0,1875.8068,1880.1223,1875.2933,1880.1223,10404.0
2018-08-10 12:20:00,1904.88,1906.73,1904.63,1906.43,7677.0,1881.1098,1882.9367,1880.8629,1882.6404,7677.0
2018-08-10 12:30:00,1906.56,1911.84,1906.56,1911.84,7077.0,1882.7688,1887.9829,1882.7688,1887.9829,7077.0
2018-08-10 12:40:00,1912.0,1913.98,1911.73,1913.28,5928.0,1888.1409,1890.0962,1887.8743,1889.405,5928.0
2018-08-10 12:50:00,1913.31,1913.31,1909.6,1910.05,1997.0,1889.4346,1889.4346,1885.7709,1886.2153,1997.0
2018-08-10 13:00:00,1910.42,1910.42,1907.62,1908.0,2700.0,1886.5807,1886.5807,1883.8156,1884.1909,2700.0
2018-08-10 13:10:00,1908.37,1908.37,1903.27,1903.27,5393.0,1884.5562,1884.5562,1879.5199,1879.5199,5393.0
2018-08-10 13:20:00,1902.91,1907.08,1902.41,1902.42,5651.0,1879.1644,1883.2823,1878.6706,1878.6805,5651.0
2018-08-10 13:30:00,1902.21,1902.49,1899.87,1900.76,11325.0,1878.4731,1878.7496,1876.1623,1877.0412,11325.0
2018-08-10 13:40:00,1900.25,1900.32,1891.29,1893.16,11658.0,1876.5376,1876.6067,1867.6894,1869.536,11658.0
2018-08-10 13:50:00,1893.74,1894.19,1891.72,1893.18,7989.0,1870.1088,1870.5532,1868.114,1869.5558,7989.0
2018-08-10 14:00:00,1893.15,1896.62,1892.98,1894.26,3915.0,1869.5262,1872.9529,1869.3583,1870.6223,3915.0
2018-08-10 14:10:00,1895.03,1896.67,1892.59,1895.61,6916.0,1871.3827,1873.0022,1868.9732,1871.9555,6916.0
2018-08-10 14:20:00,1895.61,1895.75,1892.35,1892.35,3555.0,1871.9555,1872.0937,1868.7361,1868.7361,3555.0
2018-08-10 14:30:00,1891.53,1893.91,1890.1,1893.28,6500.0,1867.9264,1870.2767,1866.5142,1869.6545,6500.0
2018-08-10 14:40:00,1893.51,1895.49,1890.66,1890.67,5840.0,1869.8817,1871.837,1867.0672,1867.0771,5840.0
2018-08-10 14:50:00,1891.2,1894.87,1890.21,1891.85,7545.0,1867.6005,1871.2247,1866.6229,1868.2424,7545.0
2018-08-10 15:00:00,1891.85,1893.83,1891.13,1893.83,7220.0,1868.2424,1870.1977,1867.5314,1870.1977,7220.0
2018-08-10 15:10:00,1893.5,1899.51,1891.48,1897.34,8857.0,1869.8718,1875.8068,1867.877,1873.6639,8857.0
2018-08-10 15:20:00,1899.49,1901.28,1894.2,1894.69,7978.0,1875.787,1877.5547,1870.5631,1871.0469,7978.0
2018-08-10 15:30:00,1895.14,1897.34,1893.17,1896.45,15297.0,1871.4913,1873.6639,1869.5459,1872.785,15297.0
2018-08-10 15:40:00,1896.48,1897.49,1892.36,1895.04,12582.0,1872.8146,1873.812,1868.746,1871.3926,12582.0
2018-08-10 15:50:00,1895.05,1898.53,1895.04,1897.5,20940.0,1871.4025,1874.839,1871.3926,1873.8219,20940.0
2018-08-13 09:30:00,1901.72,1901.73,1890.69,1899.22,20380.0,1877.9892,1877.9991,1867.0969,1875.5204,20380.0
2018-08-13 09:40:00,1899.22,1899.22,1886.94,1892.0,13162.0,1875.5204,1875.5204,1863.3937,1868.3905,13162.0
2018-08-13 09:50:00,1892.5,1899.43,1892.41,1899.0,8798.0,1868.8843,1875.7278,1868.7954,1875.3032,8798.0
2018-08-13 10:00:00,1899.0,1899.95,1895.77,1896.84,8485.0,1875.3032,1876.2413,1872.1135,1873.1701,8485.0
2018-08-13 10:10:00,1898.55,1902.98,1896.0,1901.65,7345.0,1874.8588,1879.2335,1872.3406,1877.9201,7345.0
2018-08-13 10:20:00,1902.9,1904.9,1897.25,1898.46,7850.0,1879.1545,1881.1295,1873.575,1874.7699,7850.0
2018-08-13 10:30:00,1900.0,1903.35,1898.72,1900.76,7937.0,1876.2907,1879.5989,1875.0267,1877.0412,7937.0
2018-08-13 10:40:00,1899.94,1903.01,1899.22,1902.1,8593.0,1876.2314,1879.2631,1875.5204,1878.3645,8593.0
2018-08-13 10:50:00,1902.1,1902.1,1895.18,1897.54,4627.0,1878.3645,1878.3645,1871.5308,1873.8614,4627.0
2018-08-13 11:00:00,1897.93,1899.73,1896.65,1899.72,6612.0,1874.2465,1876.0241,1872.9825,1876.0142,6612.0
2018-08-13 11:10:00,1899.49,1901.15,1896.85,1896.87,7100.0,1875.787,1877.4263,1873.18,1873.1997,7100.0
2018-08-13 11:20:00,1897.68,1900.3,1894.2,1894.23,7144.0,1873.9996,1876.5869,1870.5631,1870.5927,7144.0
2018-08-13 11:30:00,1892.35,1892.96,1890.66,1891.19,6800.0,1868.7361,1869.3385,1867.0672,1867.5906,6800.0
2018-08-13 11:40:00,1890.72,1891.15,1886.61,1887.13,9732.0,1867.1265,1867.5511,1863.0678,1863.5813,9732.0
2018-08-13 11:50:00,1886.05,1886.19,1882.1,1882.22,4194.0,1862.5148,1862.653,1858.6141,1858.7326,4194.0
2018-08-13 12:00:00,1882.52,1884.82,1882.52,1883.72,6000.0,1859.0288,1861.3001,1859.0288,1860.2138,6000.0
2018-08-13 12:10:00,1884.13,1888.05,1884.13,1884.29,4763.0,1860.6187,1864.4898,1860.6187,1860.7767,4763.0
2018-08-13 12:20:00,1884.9,1888.06,1877.54,1881.27,6198.0,1861.3791,1864.4997,1854.111,1857.7944,6198.0
2018-08-13 12:30:00,1882.0,1883.22,1877.23,1882.48,5655.0,1858.5153,1859.7201,1853.8048,1858.9893,5655.0
2018-08-13 12:40:00,1882.65,1883.01,1876.6,1876.96,10764.0,1859.1572,1859.5127,1853.1827,1853.5382,10764.0
2018-08-13 12:50:00,1877.77,1880.62,1876.51,1880.61,6925.0,1854.3381,1857.1525,1853.0938,1857.1426,6925.0
2018-08-13 13:00:00,1879.45,1880.12,1876.71,1876.71,5190.0,1855.9971,1856.6588,1853.2913,1853.2913,5190.0
2018-08-13 13:10:00,1878.4,1883.99,1878.4,1883.37,5987.0,1854.9602,1860.4805,1854.9602,1859.8682,5987.0
2018-08-13 13:20:00,1882.65,1883.75,1880.99,1881.0,8619.0,1859.1572,1860.2435,1857.5179,1857.5278,8619.0
2018-08-13 13:30:00,1882.19,1883.35,1881.25,1882.4,700.0,1858.7029,1859.8485,1857.7747,1858.9103,700.0
2018-08-13 13:40:00,1883.13,1883.13,1881.05,1881.48,2836.0,1859.6312,1859.6312,1857.5772,1858.0018,2836.0
2018-08-13 13:50:00,1882.11,1882.26,1879.77,1879.78,3954.0,1858.6239,1858.7721,1856.3131,1856.323,3954.0
2018-08-13 14:00:00,1879.1,1879.14,1875.05,1876.72,3305.0,1855.6515,1855.691,1851.652,1853.3012,3305.0
2018-08-13 14:10:00,1876.55,1876.62,1870.05,1871.51,10769.0,1853.1333,1853.2024,1846.7144,1848.1562,10769.0
2018-08-13 14:20:00,1870.85,1871.85,1869.04,1869.81,6763.0,1847.5044,1848.492,1845.717,1846.4774,6763.0
2018-08-13 14:30:00,1870.08,1877.2,1869.62,1873.94,9407.0,1846.744,1853.7752,1846.2898,1850.5559,9407.0
2018-08-13 14:40:00,1873.86,1877.34,1873.27,1874.0,3560.0,1850.4769,1853.9135,1849.8942,1850.6151,3560.0
2018-08-13 14:50:00,1874.0,1874.0,1869.74,1870.13,3846.0,1850.6151,1850.6151,1846.4083,1846.7934,3846.0
2018-08-13 15:00:00,1869.99,1870.7,1867.08,1868.33,6255.0,1846.6552,1847.3563,1843.7815,1845.0159,6255.0
2018-08-13 15:10:00,1867.48,1868.77,1866.18,1868.11,5192.0,1844.1765,1845.4504,1842.8927,1844.7986,5192.0
2018-08-13 15:20:00,1868.32,1868.99,1858.76,1860.0,15684.0,1845.006,1845.6676,1835.5653,1836.7898,15684.0
2018-08-13 15:30:00,1860.92,1860.92,1855.38,1855.47,25889.0,1837.6983,1837.6983,1832.2275,1832.3164,25889.0
2018-08-13 15:40:00,1854.99,1857.92,1852.17,1857.92,24464.0,1831.8423,1834.7358,1829.0575,1834.7358,24464.0
2018-08-13 15:50:00,1857.0,1861.03,1852.99,1853.0,46559.0,1833.8273,1837.807,1829.8673,1829.8772,46559.0
2018-08-14 09:30:00,1863.14,1867.93,1851.37,1858.12,15334.0,1839.8906,1844.6209,1828.2675,1834.9333,15334.0
2018-08-14 09:40:00,1858.12,1858.55,1850.01,1851.23,15960.0,1834.9333,1835.3579,1826.9245,1828.1293,15960.0
2018-08-14 09:50:00,1851.22,1856.52,1848.74,1851.02,23139.0,1828.1194,1833.3533,1825.6703,1827.9219,23139.0
2018-08-14 10:00:00,1851.82,1853.08,1843.53,1849.94,14137.0,1828.7119,1829.9562,1820.5254,1826.8554,14137.0
2018-08-14 10:10:00,1849.94,1851.53,1847.35,1847.36,6490.0,1826.8554,1828.4255,1824.2977,1824.3076,6490.0
2018-08-14 10:20:00,1848.73,1851.1,1844.27,1846.37,7608.0,1825.6605,1828.0009,1821.2561,1823.3299,7608.0
2018-08-14 10:30:00,1846.37,1851.1,1845.92,1846.5,9550.0,1823.3299,1828.0009,1822.8855,1823.4583,9550.0
2018-08-14 10:40:00,1847.84,1849.19,1846.33,1848.57,6278.0,1824.7816,1826.1147,1823.2904,1825.5025,6278.0
2018-08-14 10:50:00,1847.84,1853.64,1847.83,1848.81,23314.0,1824.7816,1830.5092,1824.7717,1825.7395,23314.0
2018-08-14 11:00:00,1848.52,1850.8,1847.39,1849.45,3700.0,1825.4531,1827.7046,1824.3372,1826.3715,3700.0
2018-08-14 11:10:00,1848.0,1850.99,1847.46,1849.09,5950.0,1824.9396,1827.8923,1824.4063,1826.016,5950.0
2018-08-14 11:20:00,1849.82,1853.0,1849.18,1852.75,6800.0,1826.7369,1829.8772,1826.1048,1829.6303,6800.0
2018-08-14 11:30:00,1852.15,1856.57,1852.15,1856.03,3600.0,1829.0378,1833.4026,1829.0378,1832.8694,3600.0
2018-08-14 11:40:00,1855.36,1858.53,1854.11,1858.53,4809.0,1832.2077,1835.3382,1830.9733,1835.3382,4809.0
2018-08-14 11:50:00,1858.34,1859.46,1853.53,1853.9,4830.0,1835.1505,1836.2566,1830.4006,1830.7659,4830.0
2018-08-14 12:00:00,1853.89,1855.95,1851.3,1851.53,5100.0,1830.7561,1832.7904,1828.1984,1828.4255,5100.0
2018-08-14 12:10:00,1851.28,1854.8,1851.27,1853.1,5300.0,1828.1786,1831.6547,1828.1688,1829.9759,5300.0
2018-08-14 12:20:00,1852.68,1853.0,1851.92,1852.76,2000.0,1829.5612,1829.8772,1828.8107,1829.6402,2000.0
2018-08-14 12:30:00,1853.34,1853.49,1852.22,1852.76,2400.0,1830.2129,1830.3611,1829.1069,1829.6402,2400.0
2018-08-14 12:40:00,1852.56,1852.84,1849.65,1851.02,6009.0,1829.4427,1829.7192,1826.569,1827.9219,6009.0
2018-08-14 12:50:00,1851.11,1852.23,1848.65,1848.68,3500.0,1828.0108,1829.1168,1825.5815,1825.6111,3500.0
2018-08-14 13:00:00,1849.48,1850.42,1843.77,1845.39,9225.0,1826.4011,1827.3294,1820.7624,1822.3621,9225.0
2018-08-14 13:10:00,1845.82,1847.16,1844.26,1844.26,3440.0,1822.7868,1824.1101,1821.2462,1821.2462,3440.0
2018-08-14 13:20:00,1844.86,1844.86,1840.03,1840.77,10700.0,1821.8388,1821.8388,1817.069,1817.7998,10700.0
2018-08-14 13:30:00,1840.76,1842.62,1840.34,1841.35,6100.0,1817.7899,1819.6267,1817.3752,1818.3726,6100.0
2018-08-14 13:40:00,1841.65,1842.99,1841.13,1842.38,7462.0,1818.6688,1819.9921,1818.1553,1819.3897,7462.0
2018-08-14 13:50:00,1842.07,1842.08,1840.26,1840.59,11786.0,1819.0836,1819.0934,1817.2962,1817.622,11786.0
2018-08-14 14:00:00,1840.74,1840.74,1835.18,1835.19,8014.0,1817.7702,1817.7702,1812.2795,1812.2894,8014.0
2018-08-14 14:10:00,1835.39,1838.86,1835.39,1838.84,10166.0,1812.4869,1815.9136,1812.4869,1815.8939,10166.0
2018-08-14 14:20:00,1838.35,1841.35,1838.07,1840.72,3700.0,1815.41,1818.3726,1815.1335,1817.7504,3700.0
2018-08-14 14:30:00,1842.08,1845.53,1841.43,1845.04,4636.0,1819.0934,1822.5004,1818.4516,1822.0165,4636.0
2018-08-14 14:40:00,1845.04,1845.07,1842.16,1842.16,5952.0,1822.0165,1822.0461,1819.1724,1819.1724,5952.0
2018-08-14 14:50:00,1842.56,1843.71,1839.84,1840.3,4625.0,1819.5675,1820.7031,1816.8814,1817.3357,4625.0
2018-08-14 15:00:00,1839.9,1840.51,1837.38,1838.08,17206.0,1816.9406,1817.543,1814.4521,1815.1434,17206.0
2018-08-14 15:10:00,1838.17,1838.59,1836.84,1836.84,9483.0,1815.2322,1815.647,1813.9188,1813.9188,9483.0
2018-08-14 15:20:00,1836.61,1840.33,1835.19,1838.79,13896.0,1813.6917,1817.3653,1812.2894,1815.8445,13896.0
2018-08-14 15:30:00,1839.62,1839.62,1836.46,1837.61,8414.0,1816.6641,1816.6641,1813.5436,1814.6792,8414.0
2018-08-14 15:40:00,1837.61,1839.33,1835.19,1835.77,15720.0,1814.6792,1816.3778,1812.2894,1812.8622,15720.0
2018-08-14 15:50:00,1837.2,1837.51,1832.42,1833.45,45160.0,1814.2743,1814.5805,1809.554,1810.5711,45160.0
2018-08-15 09:30:00,1819.95,1830.17,1816.11,1829.51,20176.0,1797.2396,1807.3321,1793.4475,1806.6803,20176.0
2018-08-15 09:40:00,1830.47,1832.92,1824.77,1825.01,18639.0,1807.6283,1810.0477,1801.9994,1802.2365,18639.0
2018-08-15 09:50:00,1823.45,1825.62,1820.0,1821.81,7323.0,1800.6959,1802.8388,1797.289,1799.0764,7323.0
2018-08-15 10:00:00,1821.23,1822.98,1817.5,1819.89,9222.0,1798.5036,1800.2318,1794.8202,1797.1803,9222.0
2018-08-15 10:10:00,1819.89,1827.83,1819.29,1823.94,4660.0,1797.1803,1805.0213,1796.5878,1801.1798,4660.0
2018-08-15 10:20:00,1822.73,1825.0,1816.8,1817.32,5864.0,1799.9849,1802.2266,1794.1289,1794.6424,5864.0
2018-08-15 10:30:00,1816.8,1822.51,1816.3,1822.43,7414.0,1794.1289,1799.7677,1793.6351,1799.6886,7414.0
2018-08-15 10:40:00,1822.43,1823.1,1818.48,1821.44,21791.0,1799.6886,1800.3503,1795.7879,1798.711,21791.0
2018-08-15 10:50:00,1820.75,1822.44,1815.5,1821.68,7510.0,1798.0296,1799.6985,1792.8451,1798.948,7510.0
2018-08-15 11:00:00,1820.77,1827.7,1820.76,1827.7,12001.0,1798.0494,1804.8929,1798.0395,1804.8929,12001.0
2018-08-15 11:10:00,1829.0,1829.15,1820.5,1821.13,12000.0,1806.1767,1806.3248,1797.7827,1798.4049,12000.0
2018-08-15 11:20:00,1824.24,1826.94,1820.93,1824.43,6100.0,1801.4761,1804.1424,1798.2074,1801.6637,6100.0
2018-08-15 11:30:00,1825.03,1827.17,1822.53,1823.11,11278.0,1802.2562,1804.3695,1799.7874,1800.3602,11278.0
2018-08-15 11:40:00,1824.36,1825.45,1822.02,1823.61,6731.0,1801.5946,1802.671,1799.2838,1800.8539,6731.0
2018-08-15 11:50:00,1824.46,1826.19,1822.86,1823.76,29947.0,1801.6933,1803.4017,1800.1133,1801.0021,29947.0
2018-08-15 12:00:00,1824.16,1828.65,1824.16,1828.39,3300.0,1801.3971,1805.831,1801.3971,1805.5743,3300.0
2018-08-15 12:10:00,1827.29,1827.3,1825.05,1826.65,7901.0,1804.488,1804.4979,1802.276,1803.856,7901.0
2018-08-15 12:20:00,1826.92,1829.76,1825.9,1827.96,2600.0,1804.1226,1806.9272,1803.1153,1805.1496,2600.0
2018-08-15 12:30:00,1829.96,1830.11,1827.25,1827.68,4761.0,1807.1247,1807.2728,1804.4485,1804.8731,4761.0
2018-08-15 12:40:00,1828.9,1829.35,1826.68,1826.69,3800.0,1806.0779,1806.5223,1803.8856,1803.8955,3800.0
2018-08-15 12:50:00,1827.51,1830.64,1827.43,1830.44,3712.0,1804.7053,1807.7962,1804.6263,1807.5987,3712.0
2018-08-15 13:00:00,1831.01,1831.03,1827.47,1829.66,6590.0,1808.1616,1808.1813,1804.6658,1806.8284,6590.0
2018-08-15 13:10:00,1829.48,1830.21,1828.26,1829.05,3800.0,1806.6507,1807.3716,1805.4459,1806.226,3800.0
2018-08-15 13:20:00,1828.21,1828.99,1825.42,1826.12,3855.0,1805.3965,1806.1668,1802.6413,1803.3326,3855.0
2018-08-15 13:30:00,1826.03,1828.79,1823.81,1828.41,5989.0,1803.2437,1805.9693,1801.0514,1805.594,5989.0
2018-08-15 13:40:00,1829.02,1834.88,1827.91,1832.88,31747.0,1806.1964,1811.9833,1805.1003,1810.0082,31747.0
2018-08-15 13:50:00,1833.35,1842.57,1833.34,1841.48,8020.0,1810.4724,1819.5773,1810.4625,1818.5009,8020.0
2018-08-15 14:00:00,1841.88,1850.14,1841.64,1844.0,19590.0,1818.8959,1827.0529,1818.6589,1820.9895,19590.0
2018-08-15 14:10:00,1844.77,1849.88,1843.12,1848.94,6444.0,1821.7499,1826.7961,1820.1205,1825.8678,6444.0
2018-08-15 14:20:00,1848.05,1858.62,1848.03,1854.88,16535.0,1824.9889,1835.427,1824.9692,1831.7337,16535.0
2018-08-15 14:30:00,1854.7,1856.08,1847.82,1854.38,6956.0,1831.556,1832.9187,1824.7618,1831.24,6956.0
2018-08-15 14:40:00,1852.93,1858.7,1852.63,1856.01,6737.0,1829.8081,1835.5061,1829.5118,1832.8496,6737.0
2018-08-15 14:50:00,1856.95,1865.22,1856.95,1865.15,9812.0,1833.7779,1841.9447,1833.7779,1841.8756,9812.0
2018-08-15 15:00:00,1865.47,1868.71,1858.08,1858.08,8733.0,1842.1916,1845.3911,1834.8938,1834.8938,8733.0
2018-08-15 15:10:00,1857.58,1859.61,1856.63,1857.66,7400.0,1834.4,1836.4047,1833.4619,1834.479,7400.0
2018-08-15 15:20:00,1857.82,1860.58,1856.65,1859.93,5806.0,1834.637,1837.3626,1833.4816,1836.7207,5806.0
2018-08-15 15:30:00,1860.29,1866.94,1860.28,1861.64,9729.0,1837.0762,1843.6432,1837.0663,1838.4094,9729.0
2018-08-15 15:40:00,1861.69,1872.23,1860.69,1869.23,17020.0,1838.4587,1848.8672,1837.4712,1845.9047,17020.0
2018-08-15 15:50:00,1869.24,1869.35,1858.52,1862.68,34437.0,1845.9145,1846.0232,1835.3283,1839.4364,34437.0
2018-08-16 09:30:00,1873.0,1884.57,1871.0,1875.49,16048.0,1849.6276,1861.0532,1847.6526,1852.0865,16048.0
2018-08-16 09:40:00,1877.39,1880.25,1874.01,1879.51,9109.0,1853.9628,1856.7871,1850.625,1856.0564,9109.0
2018-08-16 09:50:00,1878.96,1883.79,1877.29,1878.0,7651.0,1855.5132,1860.283,1853.8641,1854.5652,7651.0
2018-08-16 10:00:00,1879.01,1881.48,1870.74,1871.48,8701.0,1855.5626,1858.0018,1847.3958,1848.1266,8701.0
2018-08-16 10:10:00,1870.27,1870.63,1868.17,1869.93,5114.0,1846.9317,1847.2872,1844.8579,1846.5959,5114.0
2018-08-16 10:20:00,1870.23,1870.6,1863.45,1865.88,11167.0,1846.8922,1847.2576,1840.1968,1842.5965,11167.0
2018-08-16 10:30:00,1866.47,1869.25,1864.99,1865.0,4215.0,1843.1791,1845.9244,1841.7176,1841.7274,4215.0
2018-08-16 10:40:00,1865.0,1865.0,1861.92,1861.93,7000.0,1841.7274,1841.7274,1838.6859,1838.6957,7000.0
2018-08-16 10:50:00,1861.19,1861.2,1854.0,1858.77,17545.0,1837.965,1837.9749,1830.8647,1835.5752,17545.0
2018-08-16 11:00:00,1858.82,1862.11,1858.82,1860.83,4300.0,1835.6246,1838.8735,1835.6246,1837.6095,4300.0
2018-08-16 11:10:00,1860.02,1865.96,1860.02,1863.63,3510.0,1836.8096,1842.6755,1836.8096,1840.3745,3510.0
2018-08-16 11:20:00,1863.62,1864.82,1859.8,1859.8,9680.0,1840.3647,1841.5497,1836.5923,1836.5923,9680.0
2018-08-16 11:30:00,1860.22,1860.23,1855.36,1855.36,2243.0,1837.0071,1837.017,1832.2077,1832.2077,2243.0
2018-08-16 11:40:00,1856.22,1858.98,1856.22,1858.7,3125.0,1833.057,1835.7826,1833.057,1835.5061,3125.0
2018-08-16 11:50:00,1858.37,1858.98,1854.57,1856.52,3916.0,1835.1802,1835.7826,1831.4276,1833.3533,3916.0
2018-08-16 12:00:00,1857.34,1857.73,1851.02,1852.78,4004.0,1834.163,1834.5482,1827.9219,1829.6599,4004.0
2018-08-16 12:10:00,1852.81,1853.4,1850.11,1852.33,14541.0,1829.6895,1830.2722,1827.0232,1829.2155,14541.0
2018-08-16 12:20:00,1851.45,1852.25,1851.29,1851.92,5800.0,1828.3465,1829.1365,1828.1885,1828.8107,5800.0
2018-08-16 12:30:00,1851.03,1853.37,1850.61,1852.38,13021.0,1827.9318,1830.2426,1827.517,1829.2649,13021.0
2018-08-16 12:40:00,1852.68,1852.68,1848.94,1849.84,4291.0,1829.5612,1829.5612,1825.8678,1826.7566,4291.0
2018-08-16 12:50:00,1848.78,1850.57,1846.36,1849.69,2900.0,1825.7098,1827.4775,1823.32,1826.6085,2900.0
2018-08-16 13:00:00,1850.08,1851.82,1849.33,1849.64,4361.0,1826.9936,1828.7119,1826.253,1826.5591,4361.0
2018-08-16 13:10:00,1848.7,1849.39,1845.28,1849.32,7107.0,1825.6308,1826.3122,1822.2535,1826.2431,7107.0
2018-08-16 13:20:00,1849.24,1851.47,1847.63,1847.84,2665.0,1826.1641,1828.3663,1824.5742,1824.7816,2665.0
2018-08-16 13:30:00,1847.61,1848.97,1845.57,1848.92,2600.0,1824.5544,1825.8975,1822.5399,1825.8481,2600.0
2018-08-16 13:40:00,1848.48,1851.62,1847.0,1847.34,50109.0,1825.4136,1828.5144,1823.9521,1824.2878,50109.0
2018-08-16 13:50:00,1846.01,1846.02,1843.01,1844.0,2903.0,1822.9744,1822.9843,1820.0118,1820.9895,2903.0
2018-08-16 14:00:00,1843.94,1844.5,1839.47,1840.13,8492.0,1820.9302,1821.4832,1816.516,1817.1678,8492.0
2018-08-16 14:10:00,1840.15,1841.47,1838.73,1840.52,6890.0,1817.1875,1818.4911,1815.7852,1817.5529,6890.0
2018-08-16 14:20:00,1839.97,1841.19,1837.18,1837.92,8771.0,1817.0098,1818.2146,1814.2546,1814.9854,8771.0
2018-08-16 14:30:00,1835.81,1838.65,1833.78,1835.0,11729.0,1812.9017,1815.7062,1810.897,1812.1018,11729.0
2018-08-16 14:40:00,1835.03,1835.89,1830.0,1831.14,9673.0,1812.1314,1812.9807,1807.1642,1808.29,9673.0
2018-08-16 14:50:00,1830.17,1831.92,1827.75,1827.75,13684.0,1807.3321,1809.0602,1804.9423,1804.9423,13684.0
2018-08-16 15:00:00,1827.76,1831.2,1826.65,1830.5,11416.0,1804.9521,1808.3492,1803.856,1807.6579,11416.0
2018-08-16 15:10:00,1829.57,1829.58,1823.16,1823.52,12396.0,1806.7396,1806.7494,1800.4095,1800.765,12396.0
2018-08-16 15:20:00,1823.33,1828.33,1822.12,1824.79,13002.0,1800.5774,1805.515,1799.3825,1802.0192,13002.0
2018-08-16 15:30:00,1824.67,1828.0,1822.23,1825.91,19090.0,1801.9007,1805.1891,1799.4911,1803.1252,19090.0
2018-08-16 15:40:00,1826.98,1827.71,1822.83,1823.47,27027.0,1804.1819,1804.9028,1800.0837,1800.7157,27027.0
2018-08-16 15:50:00,1823.63,1828.47,1822.53,1824.99,49483.0,1800.8737,1805.6533,1799.7874,1802.2167,49483.0
2018-08-17 09:30:00,1822.15,1837.38,1818.74,1835.01,24185.0,1799.4121,1814.4521,1796.0447,1812.1117,24185.0
2018-08-17 09:40:00,1834.52,1834.52,1824.5,1826.69,13677.0,1811.6278,1811.6278,1801.7328,1803.8955,13677.0
2018-08-17 09:50:00,1827.19,1832.99,1826.05,1830.5,15197.0,1804.3893,1810.1169,1803.2635,1807.6579,15197.0
2018-08-17 10:00:00,1832.17,1834.57,1829.23,1830.4,14992.0,1809.3071,1811.6772,1806.4038,1807.5592,14992.0
2018-08-17 10:10:00,1830.4,1833.23,1826.45,1827.72,8085.0,1807.5592,1810.3539,1803.6585,1804.9126,8085.0
2018-08-17 10:20:00,1827.76,1829.32,1823.8,1825.0,4443.0,1804.9521,1806.4927,1801.0416,1802.2266,4443.0
2018-08-17 10:30:00,1824.15,1825.03,1819.21,1819.21,5101.0,1801.3872,1802.2562,1796.5088,1796.5088,5101.0
2018-08-17 10:40:00,1818.75,1821.04,1816.03,1820.15,44600.0,1796.0546,1798.316,1793.3685,1797.4371,44600.0
2018-08-17 10:50:00,1823.21,1827.01,1822.55,1825.91,14400.0,1800.4589,1804.2115,1799.8072,1803.1252,14400.0
2018-08-17 11:00:00,1826.51,1830.0,1825.9,1829.97,21945.0,1803.7177,1807.1642,1803.1153,1807.1346,21945.0
2018-08-17 11:10:00,1829.97,1834.06,1829.15,1832.29,19837.0,1807.1346,1811.1735,1806.3248,1809.4256,19837.0
2018-08-17 11:20:00,1831.06,1832.05,1824.25,1827.99,3800.0,1808.211,1809.1886,1801.4859,1805.1793,3800.0
2018-08-17 11:30:00,1829.51,1831.99,1829.51,1830.98,3080.0,1806.6803,1809.1294,1806.6803,1808.132,3080.0
2018-08-17 11:40:00,1831.01,1834.66,1831.0,1834.17,4600.0,1808.1616,1811.766,1808.1517,1811.2822,4600.0
2018-08-17 11:50:00,1833.69,1833.7,1831.29,1833.0,3005.0,1810.8081,1810.818,1808.4381,1810.1268,3005.0
2018-08-17 12:00:00,1832.07,1832.08,1828.01,1828.95,1600.0,1809.2084,1809.2182,1805.199,1806.1273,1600.0
2018-08-17 12:10:00,1828.9,1830.47,1826.65,1826.65,2562.0,1806.0779,1807.6283,1803.856,1803.856,2562.0
2018-08-17 12:20:00,1827.86,1829.66,1827.64,1829.66,3491.0,1805.0509,1806.8284,1804.8336,1806.8284,3491.0
2018-08-17 12:30:00,1829.02,1829.02,1823.0,1823.48,2443.0,1806.1964,1806.1964,1800.2515,1800.7255,2443.0
2018-08-17 12:40:00,1823.72,1825.0,1821.01,1822.56,4389.0,1800.9626,1802.2266,1798.2864,1799.817,4389.0
2018-08-17 12:50:00,1821.56,1828.18,1821.55,1828.18,4461.0,1798.8295,1805.3669,1798.8196,1805.3669,4461.0
2018-08-17 13:00:00,1829.29,1829.73,1827.47,1827.47,1340.0,1806.463,1806.8976,1804.6658,1804.6658,1340.0
2018-08-17 13:10:00,1827.57,1829.08,1824.57,1829.07,1799.0,1804.7645,1806.2557,1801.8019,1806.2458,1799.0
2018-08-17 13:20:00,1828.89,1830.16,1828.89,1830.16,800.0,1806.068,1807.3222,1806.068,1807.3222,800.0
2018-08-17 13:30:00,1830.16,1830.77,1829.26,1830.41,4383.0,1807.3222,1807.9246,1806.4334,1807.5691,4383.0
2018-08-17 13:40:00,1830.19,1833.37,1830.18,1833.37,1000.0,1807.3518,1810.4921,1807.3419,1810.4921,1000.0
2018-08-17 13:50:00,1833.0,1833.0,1829.09,1830.09,7750.0,1810.1268,1810.1268,1806.2655,1807.2531,7750.0
2018-08-17 14:00:00,1830.22,1832.0,1828.44,1829.76,12427.0,1807.3814,1809.1392,1805.6237,1806.9272,12427.0
2018-08-17 14:10:00,1829.45,1831.19,1828.89,1831.18,6148.0,1806.621,1808.3393,1806.068,1808.3295,6148.0
2018-08-17 14:20:00,1830.89,1831.45,1829.81,1830.15,10800.0,1808.0431,1808.5961,1806.9766,1807.3123,10800.0
2018-08-17 14:30:00,1830.54,1831.55,1829.74,1830.21,31710.0,1807.6974,1808.6948,1806.9074,1807.3716,31710.0
2018-08-17 14:40:00,1830.09,1831.46,1829.45,1831.01,18900.0,1807.2531,1808.606,1806.621,1808.1616,18900.0
2018-08-17 14:50:00,1831.24,1838.88,1831.24,1837.13,4510.0,1808.3887,1815.9334,1808.3887,1814.2052,4510.0
2018-08-17 15:00:00,1837.78,1839.44,1836.9,1836.91,1800.0,1814.8471,1816.4864,1813.9781,1813.988,1800.0
2018-08-17 15:10:00,1834.73,1836.07,1834.72,1836.02,1820.0,1811.8352,1813.1584,1811.8253,1813.1091,1820.0
2018-08-17 15:20:00,1836.48,1840.0,1836.4,1838.71,2800.0,1813.5633,1817.0394,1813.4843,1815.7655,2800.0
2018-08-17 15:30:00,1838.36,1838.71,1834.2,1838.25,8500.0,1815.4199,1815.7655,1811.3118,1815.3112,8500.0
2018-08-17 15:40:00,1838.25,1841.44,1837.65,1840.2,6813.0,1815.3112,1818.4614,1814.7187,1817.2369,6813.0
2018-08-17 15:50:00,1840.25,1842.66,1839.48,1842.66,24628.0,1817.2863,1819.6662,1816.5259,1819.6662,24628.0
2018-08-20 09:30:00,1844.26,1861.71,1840.64,1861.16,15041.0,1821.2462,1838.4785,1817.6714,1837.9354,15041.0
2018-08-20 09:40:00,1862.1,1866.72,1855.49,1866.72,9050.0,1838.8636,1843.426,1832.3361,1843.426,9050.0
2018-08-20 09:50:00,1867.92,1867.92,1861.67,1866.24,9178.0,1844.611,1844.611,1838.439,1842.952,9178.0
2018-08-20 10:00:00,1866.31,1868.42,1863.02,1867.39,3600.0,1843.0211,1845.1048,1839.7721,1844.0876,3600.0
2018-08-20 10:10:00,1867.39,1868.19,1861.42,1865.0,4678.0,1844.0876,1844.8776,1838.1921,1841.7274,4678.0
2018-08-20 10:20:00,1865.0,1869.92,1863.57,1869.71,4749.0,1841.7274,1846.586,1840.3153,1846.3787,4749.0
2018-08-20 10:30:00,1870.0,1878.74,1870.0,1872.06,11364.0,1846.665,1855.296,1846.665,1848.6993,11364.0
2018-08-20 10:40:00,1872.65,1872.65,1868.8,1870.38,3150.0,1849.282,1849.282,1845.48,1847.0403,3150.0
2018-08-20 10:50:00,1869.59,1869.59,1861.52,1862.49,3600.0,1846.2602,1846.2602,1838.2909,1839.2488,3600.0
2018-08-20 11:00:00,1861.52,1867.3,1859.95,1866.72,7068.0,1838.2909,1843.9987,1836.7405,1843.426,7068.0
2018-08-20 11:10:00,1865.47,1865.47,1858.01,1859.78,14207.0,1842.1916,1842.1916,1834.8247,1836.5726,14207.0
2018-08-20 11:20:00,1860.15,1861.25,1858.79,1859.26,5075.0,1836.938,1838.0242,1835.5949,1836.0591,5075.0
2018-08-20 11:30:00,1858.79,1859.98,1855.85,1855.85,6478.0,1835.5949,1836.7701,1832.6916,1832.6916,6478.0
2018-08-20 11:40:00,1855.85,1855.85,1850.99,1850.99,2310.0,1832.6916,1832.6916,1827.8923,1827.8923,2310.0
2018-08-20 11:50:00,1851.89,1856.63,1851.89,1852.98,5312.0,1828.781,1833.4619,1828.781,1829.8574,5312.0
2018-08-20 12:00:00,1853.0,1856.25,1852.09,1853.85,2288.0,1829.8772,1833.0866,1828.9785,1830.7166,2288.0
2018-08-20 12:10:00,1854.04,1854.59,1851.96,1852.42,2566.0,1830.9042,1831.4473,1828.8502,1829.3044,2566.0
2018-08-20 12:20:00,1852.09,1852.41,1850.01,1852.41,2600.0,1828.9785,1829.2945,1826.9245,1829.2945,2600.0
2018-08-20 12:30:00,1852.72,1854.32,1852.72,1853.96,3122.0,1829.6007,1831.1807,1829.6007,1830.8252,3122.0
2018-08-20 12:40:00,1853.96,1854.99,1850.0,1851.22,3500.0,1830.8252,1831.8423,1826.9146,1828.1194,3500.0
2018-08-20 12:50:00,1852.88,1853.47,1851.42,1851.51,3657.0,1829.7587,1830.3413,1828.3169,1828.4058,3657.0
2018-08-20 13:00:00,1852.85,1852.86,1850.47,1850.5,3100.0,1829.7291,1829.7389,1827.3787,1827.4084,3100.0
2018-08-20 13:10:00,1851.94,1852.61,1850.5,1850.5,1700.0,1828.8304,1829.492,1827.4084,1827.4084,1700.0
2018-08-20 13:20:00,1851.44,1855.01,1850.51,1855.0,3579.0,1828.3366,1831.8621,1827.4183,1831.8522,3579.0
2018-08-20 13:30:00,1855.08,1861.15,1855.07,1860.53,6000.0,1831.9312,1837.9255,1831.9213,1837.3132,6000.0
2018-08-20 13:40:00,1858.26,1858.27,1854.89,1855.6,2211.0,1835.0715,1835.0814,1831.7436,1832.4447,2211.0
2018-08-20 13:50:00,1856.29,1857.29,1854.8,1857.25,2587.0,1833.1261,1834.1136,1831.6547,1834.0741,2587.0
2018-08-20 14:00:00,1855.4,1858.51,1855.38,1856.01,2000.0,1832.2472,1835.3184,1832.2275,1832.8496,2000.0
2018-08-20 14:10:00,1856.45,1857.52,1854.61,1855.36,1900.0,1833.2841,1834.3408,1831.4671,1832.2077,1900.0
2018-08-20 14:20:00,1855.63,1856.74,1855.13,1855.13,1700.0,1832.4744,1833.5705,1831.9806,1831.9806,1700.0
2018-08-20 14:30:00,1855.26,1860.0,1854.61,1860.0,6600.0,1832.109,1836.7898,1831.4671,1836.7898,6600.0
2018-08-20 14:40:00,1860.64,1860.92,1859.39,1859.42,5613.0,1837.4218,1837.6983,1836.1874,1836.2171,5613.0
2018-08-20 14:50:00,1859.11,1862.5,1858.0,1860.52,5302.0,1835.9109,1839.2586,1834.8148,1837.3033,5302.0
2018-08-20 15:00:00,1860.38,1863.44,1858.43,1862.14,7462.0,1837.1651,1840.1869,1835.2394,1838.9031,7462.0
2018-08-20 15:10:00,1863.85,1869.38,1863.85,1866.47,10208.0,1840.5918,1846.0528,1840.5918,1843.1791,10208.0
2018-08-20 15:20:00,1866.1,1866.63,1861.2,1862.42,5700.0,1842.8137,1843.3371,1837.9749,1839.1796,5700.0
2018-08-20 15:30:00,1861.22,1863.19,1859.7,1861.31,9550.0,1837.9946,1839.94,1836.4936,1838.0835,9550.0
2018-08-20 15:40:00,1861.87,1864.96,1861.78,1863.46,8314.0,1838.6365,1841.6879,1838.5476,1840.2067,8314.0
2018-08-20 15:50:00,1863.46,1863.61,1856.26,1858.65,26129.0,1840.2067,1840.3548,1833.0965,1835.4567,26129.0
2018-08-21 09:30:00,1874.0,1888.88,1871.0,1881.75,27193.0,1850.6151,1865.3094,1847.6526,1858.2684,27193.0
2018-08-21 09:40:00,1882.66,1891.02,1880.0,1891.02,16209.0,1859.1671,1867.4227,1856.5403,1867.4227,16209.0
2018-08-21 09:50:00,1890.46,1895.01,1889.58,1892.08,15195.0,1866.8697,1871.363,1866.0007,1868.4695,15195.0
2018-08-21 10:00:00,1892.08,1892.5,1882.75,1883.84,7581.0,1868.4695,1868.8843,1859.2559,1860.3323,7581.0
2018-08-21 10:10:00,1884.58,1889.78,1883.18,1888.02,11350.0,1861.0631,1866.1982,1859.6806,1864.4602,11350.0
2018-08-21 10:20:00,1888.64,1891.01,1888.11,1890.99,2500.0,1865.0724,1867.4129,1864.5491,1867.3931,2500.0
2018-08-21 10:30:00,1892.09,1892.64,1890.55,1890.56,5100.0,1868.4794,1869.0225,1866.9586,1866.9685,5100.0
2018-08-21 10:40:00,1890.68,1892.25,1889.52,1890.2,2700.0,1867.087,1868.6374,1865.9415,1866.613,2700.0
2018-08-21 10:50:00,1890.2,1891.7,1889.08,1891.42,5078.0,1866.613,1868.0943,1865.507,1867.8178,5078.0
2018-08-21 11:00:00,1890.53,1893.27,1889.57,1891.65,4900.0,1866.9389,1869.6447,1865.9908,1868.0449,4900.0
2018-08-21 11:10:00,1891.65,1891.85,1883.74,1884.29,4800.0,1868.0449,1868.2424,1860.2336,1860.7767,4800.0
2018-08-21 11:20:00,1884.99,1889.69,1884.99,1889.68,4523.0,1861.468,1866.1093,1861.468,1866.0995,4523.0
2018-08-21 11:30:00,1890.39,1892.65,1888.88,1890.53,4639.0,1866.8006,1869.0324,1865.3094,1866.9389,4639.0
2018-08-21 11:40:00,1891.97,1892.2,1891.55,1892.2,1800.0,1868.3609,1868.588,1867.9461,1868.588,1800.0
2018-08-21 11:50:00,1892.0,1892.52,1890.66,1891.63,2509.0,1868.3905,1868.904,1867.0672,1868.0251,2509.0
2018-08-21 12:00:00,1892.0,1893.74,1891.97,1893.22,6856.0,1868.3905,1870.1088,1868.3609,1869.5953,6856.0
2018-08-21 12:10:00,1892.08,1893.14,1891.78,1891.79,600.0,1868.4695,1869.5163,1868.1733,1868.1831,600.0
2018-08-21 12:20:00,1891.89,1893.36,1891.3,1893.36,900.0,1868.2819,1869.7335,1867.6992,1869.7335,900.0
2018-08-21 12:30:00,1893.36,1894.62,1892.3,1894.62,2209.0,1869.7335,1870.9778,1868.6868,1870.9778,2209.0
2018-08-21 12:40:00,1894.12,1896.96,1893.85,1896.67,3041.0,1870.4841,1873.2886,1870.2174,1873.0022,3041.0
2018-08-21 12:50:00,1896.3,1896.87,1895.62,1896.63,3265.0,1872.6369,1873.1997,1871.9653,1872.9627,3265.0
2018-08-21 13:00:00,1895.64,1897.35,1895.01,1895.79,4425.0,1871.9851,1873.6738,1871.363,1872.1332,4425.0
2018-08-21 13:10:00,1895.78,1897.61,1895.53,1897.19,3232.0,1872.1233,1873.9305,1871.8765,1873.5158,3232.0
2018-08-21 13:20:00,1897.0,1899.01,1896.2,1898.02,2829.0,1873.3281,1875.313,1872.5381,1874.3354,2829.0
2018-08-21 13:30:00,1898.81,1898.81,1895.5,1897.51,6888.0,1875.1155,1875.1155,1871.8468,1873.8318,6888.0
2018-08-21 13:40:00,1896.8,1897.11,1895.09,1896.13,3000.0,1873.1306,1873.4367,1871.442,1872.469,3000.0
2018-08-21 13:50:00,1895.05,1896.5,1894.68,1895.54,5125.0,1871.4025,1872.8344,1871.0371,1871.8863,5125.0
2018-08-21 14:00:00,1895.29,1898.1,1895.29,1897.01,3920.0,1871.6395,1874.4144,1871.6395,1873.338,3920.0
2018-08-21 14:10:00,1897.0,1897.65,1896.75,1897.43,2800.0,1873.3281,1873.97,1873.0812,1873.7528,2800.0
2018-08-21 14:20:00,1897.24,1898.4,1896.99,1898.4,4720.0,1873.5651,1874.7107,1873.3182,1874.7107,4720.0
2018-08-21 14:30:00,1897.36,1897.92,1895.4,1895.41,4505.0,1873.6836,1874.2366,1871.7481,1871.758,4505.0
2018-08-21 14:40:00,1895.4,1896.77,1894.48,1894.49,11100.0,1871.7481,1873.101,1870.8396,1870.8494,11100.0
2018-08-21 14:50:00,1894.86,1898.43,1893.82,1897.02,10370.0,1871.2148,1874.7403,1870.1878,1873.3479,10370.0
2018-08-21 15:00:00,1898.43,1899.32,1897.58,1897.61,6400.0,1874.7403,1875.6192,1873.9009,1873.9305,6400.0
2018-08-21 15:10:00,1897.41,1899.01,1895.32,1896.62,6000.0,1873.733,1875.313,1871.6691,1872.9529,6000.0
2018-08-21 15:20:00,1896.79,1898.39,1896.01,1897.31,2300.0,1873.1207,1874.7008,1872.3505,1873.6343,2300.0
2018-08-21 15:30:00,1897.63,1898.95,1896.8,1897.39,12374.0,1873.9503,1875.2538,1873.1306,1873.7133,12374.0
2018-08-21 15:40:00,1897.58,1901.6,1896.64,1900.0,14077.0,1873.9009,1877.8707,1872.9726,1876.2907,14077.0
2018-08-21 15:50:00,1898.44,1900.67,1894.27,1898.08,29080.0,1874.7502,1876.9523,1870.6322,1874.3946,29080.0
2018-08-22 09:30:00,1899.44,1909.0,1898.09,1902.9,7919.0,1875.7377,1885.1784,1874.4045,1879.1545,7919.0
2018-08-22 09:40:00,1902.97,1906.88,1901.89,1905.24,17215.0,1879.2236,1883.0848,1878.1571,1881.4653,17215.0
2018-08-22 09:50:00,1905.05,1908.84,1900.0,1907.63,10401.0,1881.2777,1885.0204,1876.2907,1883.8255,10401.0
2018-08-22 10:00:00,1907.68,1910.48,1902.23,1910.48,12043.0,1883.8748,1886.6399,1878.4929,1886.6399,12043.0
2018-08-22 10:10:00,1910.34,1917.66,1910.34,1915.0,8267.0,1886.5017,1893.7303,1886.5017,1891.1035,8267.0
2018-08-22 10:20:00,1916.5,1916.96,1909.66,1910.24,3941.0,1892.5848,1893.039,1885.8301,1886.4029,3941.0
2018-08-22 10:30:00,1910.91,1916.25,1909.95,1916.25,1650.0,1887.0645,1892.3379,1886.1165,1892.3379,1650.0
2018-08-22 10:40:00,1916.23,1918.9,1914.93,1917.88,3900.0,1892.3182,1894.9548,1891.0344,1893.9476,3900.0
2018-08-22 10:50:00,1917.62,1917.63,1915.75,1916.45,1700.0,1893.6908,1893.7007,1891.8441,1892.5354,1700.0
2018-08-22 11:00:00,1914.76,1915.5,1913.08,1914.08,2860.0,1890.8665,1891.5973,1889.2075,1890.195,2860.0
2018-08-22 11:10:00,1914.59,1915.74,1909.54,1913.0,4784.0,1890.6986,1891.8343,1885.7116,1889.1285,4784.0
2018-08-22 11:20:00,1912.92,1915.47,1910.95,1915.47,5385.0,1889.0495,1891.5676,1887.104,1891.5676,5385.0
2018-08-22 11:30:00,1914.75,1918.07,1914.46,1917.05,4300.0,1890.8566,1894.1352,1890.5702,1893.1279,4300.0
2018-08-22 11:40:00,1917.16,1918.12,1916.14,1917.67,3318.0,1893.2366,1894.1846,1892.2293,1893.7402,3318.0
2018-08-22 11:50:00,1918.3,1918.3,1916.56,1917.28,4280.0,1894.3623,1894.3623,1892.644,1893.3551,4280.0
2018-08-22 12:00:00,1916.99,1916.99,1910.05,1912.14,2500.0,1893.0687,1893.0687,1886.2153,1888.2792,2500.0
2018-08-22 12:10:00,1911.18,1911.19,1908.78,1910.23,2625.0,1887.3312,1887.341,1884.9611,1886.393,2625.0
2018-08-22 12:20:00,1911.47,1911.84,1909.65,1909.99,1900.0,1887.6176,1887.9829,1885.8203,1886.156,1900.0
2018-08-22 12:30:00,1910.06,1914.42,1910.01,1912.61,6100.0,1886.2252,1890.5307,1886.1758,1888.7433,6100.0
2018-08-22 12:40:00,1913.02,1916.32,1913.01,1915.67,10189.0,1889.1482,1892.407,1889.1383,1891.7651,10189.0
2018-08-22 12:50:00,1915.67,1916.19,1915.0,1916.19,4015.0,1891.7651,1892.2787,1891.1035,1892.2787,4015.0
2018-08-22 13:00:00,1915.59,1915.92,1914.02,1915.47,4067.0,1891.6861,1892.012,1890.1357,1891.5676,4067.0
2018-08-22 13:10:00,1914.84,1915.08,1912.56,1912.57,3441.0,1890.9455,1891.1825,1888.694,1888.7038,3441.0
2018-08-22 13:20:00,1913.0,1914.77,1912.99,1914.65,2503.0,1889.1285,1890.8764,1889.1186,1890.7579,2503.0
2018-08-22 13:30:00,1914.99,1916.03,1914.41,1915.51,2800.0,1891.0936,1892.1207,1890.5209,1891.6071,2800.0
2018-08-22 13:40:00,1916.77,1919.69,1915.87,1918.88,4459.0,1892.8514,1895.735,1891.9627,1894.9351,4459.0
2018-08-22 13:50:00,1918.9,1919.34,1916.56,1918.63,8912.0,1894.9548,1895.3893,1892.644,1894.6882,8912.0
2018-08-22 14:00:00,1918.83,1921.66,1918.83,1920.07,4995.0,1894.8857,1897.6804,1894.8857,1896.1102,4995.0
2018-08-22 14:10:00,1919.87,1923.58,1918.53,1922.18,4800.0,1895.9127,1899.5764,1894.5895,1898.1939,4800.0
2018-08-22 14:20:00,1922.37,1923.29,1920.11,1921.19,2408.0,1898.3815,1899.2901,1896.1497,1897.2163,2408.0
2018-08-22 14:30:00,1921.27,1921.27,1919.6,1919.6,1800.0,1897.2953,1897.2953,1895.6461,1895.6461,1800.0
2018-08-22 14:40:00,1919.56,1919.98,1918.02,1918.43,3121.0,1895.6066,1896.0214,1894.0858,1894.4907,3121.0
2018-08-22 14:50:00,1919.13,1920.63,1918.39,1920.14,3400.0,1895.182,1896.6633,1894.4512,1896.1794,3400.0
2018-08-22 15:00:00,1920.55,1920.55,1918.7,1918.7,2700.0,1896.5843,1896.5843,1894.7573,1894.7573,2700.0
2018-08-22 15:10:00,1920.45,1921.41,1919.53,1921.41,3615.0,1896.4855,1897.4335,1895.577,1897.4335,3615.0
2018-08-22 15:20:00,1922.14,1926.39,1921.89,1923.06,7924.0,1898.1544,1902.3514,1897.9075,1899.0629,7924.0
2018-08-22 15:30:00,1923.27,1924.95,1921.95,1922.64,5683.0,1899.2703,1900.9293,1897.9668,1898.6482,5683.0
2018-08-22 15:40:00,1921.5,1922.08,1914.7,1916.35,15409.0,1897.5224,1898.0952,1890.8073,1892.4367,15409.0
2018-08-22 15:50:00,1913.81,1917.0,1913.3,1917.0,28394.0,1889.9284,1893.0785,1889.4247,1893.0785,28394.0
2018-08-23 09:30:00,1910.02,1926.16,1910.02,1925.25,8516.0,1886.1856,1902.1242,1886.1856,1901.2256,8516.0
2018-08-23 09:40:00,1923.88,1930.0,1923.87,1929.51,5438.0,1899.8727,1905.9163,1899.8628,1905.4324,5438.0
2018-08-23 09:50:00,1929.86,1930.0,1926.79,1926.99,3800.0,1905.7781,1905.9163,1902.7464,1902.9439,3800.0
2018-08-23 10:00:00,1927.68,1927.98,1920.22,1920.22,5792.0,1903.6253,1903.9215,1896.2584,1896.2584,5792.0
2018-08-23 10:10:00,1921.12,1922.16,1908.0,1908.87,10198.0,1897.1471,1898.1742,1884.1909,1885.05,10198.0
2018-08-23 10:20:00,1910.73,1915.65,1910.04,1914.01,7469.0,1886.8868,1891.7454,1886.2054,1890.1259,7469.0
2018-08-23 10:30:00,1914.0,1915.74,1913.33,1913.98,3110.0,1890.116,1891.8343,1889.4543,1890.0962,3110.0
2018-08-23 10:40:00,1913.62,1916.45,1911.5,1911.51,6400.0,1889.7407,1892.5354,1887.6472,1887.6571,6400.0
2018-08-23 10:50:00,1911.51,1911.62,1907.2,1908.26,5465.0,1887.6571,1887.7657,1883.4008,1884.4476,5465.0
2018-08-23 11:00:00,1907.41,1908.24,1901.22,1902.39,6585.0,1883.6082,1884.4279,1877.4955,1878.6509,6585.0
2018-08-23 11:10:00,1903.24,1903.59,1896.35,1896.35,15400.0,1879.4903,1879.8359,1872.6862,1872.6862,15400.0
2018-08-23 11:20:00,1897.13,1902.88,1895.1,1896.77,34911.0,1873.4565,1879.1347,1871.4518,1873.101,34911.0
2018-08-23 11:30:00,1897.26,1903.01,1895.95,1901.13,8800.0,1873.5849,1879.2631,1872.2912,1877.4066,8800.0
2018-08-23 11:40:00,1899.86,1901.0,1899.37,1899.88,7100.0,1876.1524,1877.2782,1875.6685,1876.1722,7100.0
2018-08-23 11:50:00,1900.76,1902.52,1900.0,1901.0,5843.0,1877.0412,1878.7792,1876.2907,1877.2782,5843.0
2018-08-23 12:00:00,1902.11,1909.84,1902.11,1909.63,5699.0,1878.3744,1886.0079,1878.3744,1885.8005,5699.0
2018-08-23 12:10:00,1909.15,1909.62,1908.01,1908.49,2754.0,1885.3265,1885.7906,1884.2007,1884.6747,2754.0
2018-08-23 12:20:00,1909.93,1913.36,1909.92,1913.36,3343.0,1886.0968,1889.484,1886.0869,1889.484,3343.0
2018-08-23 12:30:00,1913.16,1913.79,1911.2,1912.21,1904.0,1889.2865,1889.9086,1887.3509,1888.3483,1904.0
2018-08-23 12:40:00,1913.23,1913.34,1910.36,1911.94,5147.0,1889.3556,1889.4642,1886.5214,1888.0817,5147.0
2018-08-23 12:50:00,1911.15,1912.56,1910.72,1911.88,2324.0,1887.3015,1888.694,1886.8769,1888.0224,2324.0
2018-08-23 13:00:00,1911.1,1911.41,1906.64,1908.56,4310.0,1887.2522,1887.5583,1882.8478,1884.7439,4310.0
2018-08-23 13:10:00,1906.3,1908.07,1905.85,1907.35,2022.0,1882.5121,1884.26,1882.0677,1883.549,2022.0
2018-08-23 13:20:00,1908.49,1909.72,1908.38,1909.72,1509.0,1884.6747,1885.8894,1884.5661,1885.8894,1509.0
2018-08-23 13:30:00,1909.49,1910.3,1909.49,1909.55,1200.0,1885.6623,1886.4622,1885.6623,1885.7215,1200.0
2018-08-23 13:40:00,1909.17,1910.47,1908.25,1908.94,2600.0,1885.3463,1886.63,1884.4377,1885.1191,2600.0
2018-08-23 13:50:00,1909.22,1910.01,1907.03,1907.68,3586.0,1885.3956,1886.1758,1883.233,1883.8748,3586.0
2018-08-23 14:00:00,1908.4,1910.0,1908.4,1909.08,2600.0,1884.5859,1886.1659,1884.5859,1885.2574,2600.0
2018-08-23 14:10:00,1911.48,1911.49,1909.6,1909.8,1800.0,1887.6274,1887.6373,1885.7709,1885.9684,1800.0
2018-08-23 14:20:00,1908.49,1909.63,1907.13,1909.0,1900.0,1884.6747,1885.8005,1883.3317,1885.1784,1900.0
2018-08-23 14:30:00,1908.5,1908.5,1906.68,1907.43,1825.0,1884.6846,1884.6846,1882.8873,1883.628,1825.0
2018-08-23 14:40:00,1907.92,1908.82,1906.13,1906.13,2425.0,1884.1119,1885.0006,1882.3442,1882.3442,2425.0
2018-08-23 14:50:00,1906.13,1907.13,1904.55,1906.59,2500.0,1882.3442,1883.3317,1880.7839,1882.7985,2500.0
2018-08-23 15:00:00,1906.34,1906.35,1903.04,1903.04,3872.0,1882.5516,1882.5614,1879.2928,1879.2928,3872.0
2018-08-23 15:10:00,1904.6,1904.61,1900.5,1901.58,2300.0,1880.8333,1880.8432,1876.7844,1877.851,2300.0
2018-08-23 15:20:00,1900.9,1902.55,1899.98,1902.55,6799.0,1877.1795,1878.8089,1876.2709,1878.8089,6799.0
2018-08-23 15:30:00,1902.55,1902.83,1899.46,1899.47,6810.0,1878.8089,1879.0854,1875.7574,1875.7673,6810.0
2018-08-23 15:40:00,1899.89,1900.81,1896.78,1897.91,7900.0,1876.1821,1877.0906,1873.1109,1874.2268,7900.0
2018-08-23 15:50:00,1897.64,1897.73,1892.31,1895.2,21838.0,1873.9601,1874.049,1868.6966,1871.5506,21838.0
2018-08-24 09:30:00,1900.41,1914.33,1900.41,1910.8,7114.0,1876.6956,1890.4419,1876.6956,1886.9559,7114.0
2018-08-24 09:40:00,1910.05,1910.05,1907.83,1907.9,3397.0,1886.2153,1886.2153,1884.023,1884.0921,3397.0
2018-08-24 09:50:00,1909.35,1910.1,1908.0,1909.53,4959.0,1885.524,1886.2647,1884.1909,1885.7018,4959.0
2018-08-24 10:00:00,1909.53,1914.23,1909.53,1914.21,4623.0,1885.7018,1890.3431,1885.7018,1890.3234,4623.0
2018-08-24 10:10:00,1913.0,1914.08,1911.43,1913.91,3933.0,1889.1285,1890.195,1887.5781,1890.0271,3933.0
2018-08-24 10:20:00,1913.3,1919.2,1913.3,1918.31,4053.0,1889.4247,1895.2511,1889.4247,1894.3722,4053.0
2018-08-24 10:30:00,1918.31,1918.32,1914.0,1915.83,3765.0,1894.3722,1894.3821,1890.116,1891.9231,3765.0
2018-08-24 10:40:00,1915.05,1917.44,1914.61,1915.71,4800.0,1891.1529,1893.5131,1890.7184,1891.8046,4800.0
2018-08-24 10:50:00,1916.3,1917.12,1912.58,1916.58,6700.0,1892.3873,1893.1971,1888.7137,1892.6638,6700.0
2018-08-24 11:00:00,1917.55,1918.49,1916.02,1917.43,7036.0,1893.6217,1894.55,1892.1108,1893.5032,7036.0
2018-08-24 11:10:00,1917.97,1918.64,1916.41,1918.23,2000.0,1894.0364,1894.6981,1892.4959,1894.2932,2000.0
2018-08-24 11:20:00,1917.12,1917.14,1913.58,1916.36,4768.0,1893.1971,1893.2168,1889.7012,1892.4465,4768.0
2018-08-24 11:30:00,1917.76,1918.17,1916.42,1916.73,2116.0,1893.8291,1894.2339,1892.5058,1892.8119,2116.0
2018-08-24 11:40:00,1916.87,1918.0,1915.28,1918.0,4600.0,1892.9502,1894.0661,1891.38,1894.0661,4600.0
2018-08-24 11:50:00,1916.57,1917.86,1915.12,1916.32,3500.0,1892.6539,1893.9278,1891.222,1892.407,3500.0
2018-08-24 12:00:00,1916.11,1916.54,1914.92,1916.15,2400.0,1892.1997,1892.6243,1891.0245,1892.2392,2400.0
2018-08-24 12:10:00,1914.92,1915.2,1912.75,1913.61,2741.0,1891.0245,1891.301,1888.8816,1889.7309,2741.0
2018-08-24 12:20:00,1913.43,1916.08,1912.97,1913.11,3000.0,1889.5531,1892.17,1889.0988,1889.2371,3000.0
2018-08-24 12:30:00,1912.4,1912.95,1910.98,1911.19,2600.0,1888.536,1889.0791,1887.1337,1887.341,2600.0
2018-08-24 12:40:00,1911.44,1911.72,1910.18,1911.7,2200.0,1887.5879,1887.8644,1886.3437,1887.8447,2200.0
2018-08-24 12:50:00,1912.32,1912.44,1910.7,1911.72,2200.0,1888.4569,1888.5755,1886.8572,1887.8644,2200.0
2018-08-24 13:00:00,1911.73,1911.86,1909.74,1909.74,4000.0,1887.8743,1888.0027,1885.9091,1885.9091,4000.0
2018-08-24 13:10:00,1910.33,1910.33,1905.9,1909.99,4800.0,1886.4918,1886.4918,1882.1171,1886.156,4800.0
2018-08-24 13:20:00,1910.0,1910.0,1907.39,1908.22,1646.0,1886.1659,1886.1659,1883.5885,1884.4081,1646.0
2018-08-24 13:30:00,1908.5,1909.22,1906.65,1908.63,2800.0,1884.6846,1885.3956,1882.8577,1884.813,2800.0
2018-08-24 13:40:00,1908.58,1909.22,1907.24,1907.94,2500.0,1884.7636,1885.3956,1883.4403,1884.1316,2500.0
2018-08-24 13:50:00,1908.05,1909.23,1906.1,1909.22,6451.0,1884.2402,1885.4055,1882.3146,1885.3956,6451.0
2018-08-24 14:00:00,1908.59,1911.35,1908.59,1911.35,4600.0,1884.7735,1887.4991,1884.7735,1887.4991,4600.0
2018-08-24 14:10:00,1911.57,1912.25,1909.77,1910.04,4300.0,1887.7163,1888.3878,1885.9388,1886.2054,4300.0
2018-08-24 14:20:00,1910.29,1912.13,1908.84,1908.84,4750.0,1886.4523,1888.2693,1885.0204,1885.0204,4750.0
2018-08-24 14:30:00,1908.57,1909.35,1905.91,1909.34,5500.0,1884.7537,1885.524,1882.1269,1885.5141,5500.0
2018-08-24 14:40:00,1909.26,1914.43,1909.25,1913.73,5258.0,1885.4351,1890.5406,1885.4253,1889.8494,5258.0
2018-08-24 14:50:00,1913.74,1916.07,1912.2,1912.33,7400.0,1889.8592,1892.1602,1888.3384,1888.4668,7400.0
2018-08-24 15:00:00,1911.33,1913.22,1911.12,1911.37,3937.0,1887.4793,1889.3457,1887.2719,1887.5188,3937.0
2018-08-24 15:10:00,1911.33,1911.61,1909.62,1910.96,2140.0,1887.4793,1887.7558,1885.7906,1887.1139,2140.0
2018-08-24 15:20:00,1909.78,1910.0,1907.52,1908.32,8432.0,1885.9486,1886.1659,1883.7168,1884.5069,8432.0
2018-08-24 15:30:00,1907.98,1909.86,1907.58,1909.85,8033.0,1884.1711,1886.0276,1883.7761,1886.0178,8033.0
2018-08-24 15:40:00,1909.79,1910.94,1908.64,1909.52,6187.0,1885.9585,1887.0942,1884.8229,1885.6919,6187.0
2018-08-24 15:50:00,1909.62,1909.62,1902.17,1903.4,21907.0,1885.7906,1885.7906,1878.4336,1879.6483,21907.0
2018-08-27 09:30:00,1913.99,1928.0,1913.99,1924.44,14678.0,1890.1061,1903.9413,1890.1061,1900.4257,14678.0
2018-08-27 09:40:00,1924.01,1926.34,1919.73,1919.73,6857.0,1900.0011,1902.302,1895.7745,1895.7745,6857.0
2018-08-27 09:50:00,1919.79,1928.88,1919.33,1927.85,8268.0,1895.8337,1904.8103,1895.3795,1903.7932,8268.0
2018-08-27 10:00:00,1927.76,1935.5,1923.95,1935.38,9336.0,1903.7043,1911.3477,1899.9418,1911.2292,9336.0
2018-08-27 10:10:00,1936.98,1937.9,1932.68,1933.77,3500.0,1912.8092,1913.7177,1908.5629,1909.6393,3500.0
2018-08-27 10:20:00,1931.73,1932.71,1928.01,1928.02,2100.0,1907.6247,1908.5925,1903.9512,1903.961,2100.0
2018-08-27 10:30:00,1928.03,1931.76,1926.3,1926.55,3068.0,1903.9709,1907.6544,1902.2625,1902.5094,3068.0
2018-08-27 10:40:00,1927.0,1930.89,1926.99,1929.08,2500.0,1902.9538,1906.7952,1902.9439,1905.0078,2500.0
2018-08-27 10:50:00,1928.26,1933.94,1927.36,1933.83,2127.0,1904.198,1909.8072,1903.3093,1909.6985,2127.0
2018-08-27 11:00:00,1935.0,1935.64,1932.69,1932.69,3800.0,1910.8539,1911.4859,1908.5728,1908.5728,3800.0
2018-08-27 11:10:00,1933.68,1936.2,1932.26,1935.44,2400.0,1909.5504,1912.039,1908.1481,1911.2884,2400.0
2018-08-27 11:20:00,1935.54,1938.79,1931.78,1932.5,4947.0,1911.3872,1914.5966,1907.6741,1908.3851,4947.0
2018-08-27 11:30:00,1931.86,1932.28,1924.53,1924.53,3540.0,1907.7531,1908.1679,1900.5146,1900.5146,3540.0
2018-08-27 11:40:00,1924.23,1925.39,1921.56,1925.39,5300.0,1900.2183,1901.3639,1897.5816,1901.3639,5300.0
2018-08-27 11:50:00,1923.51,1926.34,1923.46,1926.34,1900.0,1899.5073,1902.302,1899.4579,1902.302,1900.0
2018-08-27 12:00:00,1928.4,1928.97,1924.01,1925.72,3300.0,1904.3363,1904.8992,1900.0011,1901.6897,3300.0
2018-08-27 12:10:00,1926.63,1929.2,1926.24,1929.19,2841.0,1902.5884,1905.1263,1902.2032,1905.1164,2841.0
2018-08-27 12:20:00,1927.88,1930.23,1927.26,1927.95,1300.0,1903.8228,1906.1435,1903.2105,1903.8919,1300.0
2018-08-27 12:30:00,1928.66,1931.49,1928.65,1931.02,5160.0,1904.593,1907.3877,1904.5832,1906.9236,5160.0
2018-08-27 12:40:00,1931.89,1932.33,1930.84,1932.27,1220.0,1907.7827,1908.2173,1906.7458,1908.158,1220.0
2018-08-27 12:50:00,1932.28,1934.99,1932.28,1934.47,3700.0,1908.1679,1910.8441,1908.1679,1910.3305,3700.0
2018-08-27 13:00:00,1933.62,1933.62,1931.65,1932.23,600.0,1909.4912,1909.4912,1907.5457,1908.1185,600.0
2018-08-27 13:10:00,1931.4,1933.57,1931.38,1931.86,2450.0,1907.2989,1909.4418,1907.2791,1907.7531,2450.0
2018-08-27 13:20:00,1933.77,1936.52,1933.62,1935.26,2900.0,1909.6393,1912.355,1909.4912,1911.1107,2900.0
2018-08-27 13:30:00,1935.83,1935.83,1934.31,1935.5,1500.0,1911.6736,1911.6736,1910.1725,1911.3477,1500.0
2018-08-27 13:40:00,1935.05,1935.1,1934.89,1935.05,700.0,1910.9033,1910.9527,1910.7453,1910.9033,700.0
2018-08-27 13:50:00,1934.72,1935.5,1934.15,1934.15,1200.0,1910.5774,1911.3477,1910.0145,1910.0145,1200.0
2018-08-27 14:00:00,1933.86,1933.87,1933.38,1933.39,600.0,1909.7282,1909.738,1909.2542,1909.264,600.0
2018-08-27 14:10:00,1934.49,1934.49,1932.8,1932.81,1533.0,1910.3503,1910.3503,1908.6814,1908.6913,1533.0
2018-08-27 14:20:00,1931.92,1933.73,1931.63,1933.72,1398.0,1907.8124,1909.5998,1907.526,1909.5899,1398.0
2018-08-27 14:30:00,1933.71,1934.02,1932.7,1933.29,2600.0,1909.58,1909.8862,1908.5826,1909.1653,2600.0
2018-08-27 14:40:00,1933.27,1934.25,1932.88,1933.1,1617.0,1909.1455,1910.1133,1908.7604,1908.9776,1617.0
2018-08-27 14:50:00,1933.01,1935.17,1932.77,1935.17,1110.0,1908.8888,1911.0218,1908.6518,1911.0218,1110.0
2018-08-27 15:00:00,1935.23,1935.59,1933.46,1933.59,3171.0,1911.0811,1911.4366,1909.3332,1909.4615,3171.0
2018-08-27 15:10:00,1932.6,1933.46,1931.12,1931.12,1808.0,1908.4839,1909.3332,1907.0224,1907.0224,1808.0
2018-08-27 15:20:00,1930.58,1933.74,1930.38,1933.56,7200.0,1906.4891,1909.6097,1906.2916,1909.4319,7200.0
2018-08-27 15:30:00,1933.36,1936.66,1933.31,1933.95,7781.0,1909.2344,1912.4932,1909.185,1909.817,7781.0
2018-08-27 15:40:00,1933.6,1937.53,1932.82,1935.48,8409.0,1909.4714,1913.3524,1908.7011,1911.3279,8409.0
2018-08-27 15:50:00,1935.32,1937.5,1931.87,1937.38,17067.0,1911.1699,1913.3227,1907.763,1913.2042,17067.0
2018-08-28 09:30:00,1943.71,1944.5,1935.0,1940.68,9279.0,1919.4552,1920.2354,1910.8539,1916.4631,9279.0
2018-08-28 09:40:00,1941.99,1941.99,1928.02,1931.04,5850.0,1917.7567,1917.7567,1903.961,1906.9434,5850.0
2018-08-28 09:50:00,1931.74,1931.76,1925.02,1929.24,7918.0,1907.6346,1907.6544,1900.9985,1905.1658,7918.0
2018-08-28 10:00:00,1928.38,1929.65,1927.14,1929.22,2300.0,1904.3165,1905.5707,1903.092,1905.1461,2300.0
2018-08-28 10:10:00,1929.89,1932.75,1928.99,1932.75,1439.0,1905.8077,1908.632,1904.9189,1908.632,1439.0
2018-08-28 10:20:00,1932.75,1934.0,1931.13,1932.36,2100.0,1908.632,1909.8664,1907.0322,1908.2469,2100.0
2018-08-28 10:30:00,1932.36,1934.41,1929.43,1933.43,1620.0,1908.2469,1910.2713,1905.3534,1909.3035,1620.0
2018-08-28 10:40:00,1934.29,1936.52,1930.9,1930.9,3000.0,1910.1528,1912.355,1906.8051,1906.8051,3000.0
2018-08-28 10:50:00,1931.86,1935.5,1931.72,1934.01,1400.0,1907.7531,1911.3477,1907.6149,1909.8763,1400.0
2018-08-28 11:00:00,1933.16,1933.65,1932.65,1933.1,1200.0,1909.0369,1909.5208,1908.5333,1908.9776,1200.0
2018-08-28 11:10:00,1933.15,1935.9,1933.14,1935.03,4123.0,1909.027,1911.7427,1909.0171,1910.8836,4123.0
2018-08-28 11:20:00,1935.98,1937.14,1934.68,1934.68,1720.0,1911.8217,1912.9672,1910.5379,1910.5379,1720.0
2018-08-28 11:30:00,1931.68,1932.41,1930.0,1932.41,965.0,1907.5754,1908.2963,1905.9163,1908.2963,965.0
2018-08-28 11:40:00,1931.82,1935.13,1931.12,1934.63,1862.0,1907.7136,1910.9823,1907.0224,1910.4886,1862.0
2018-08-28 11:50:00,1932.8,1932.8,1930.95,1930.95,700.0,1908.6814,1908.6814,1906.8545,1906.8545,700.0
2018-08-28 12:00:00,1930.66,1935.06,1930.65,1935.06,1740.0,1906.5681,1910.9132,1906.5582,1910.9132,1740.0
2018-08-28 12:10:00,1936.95,1937.21,1935.77,1935.97,1200.0,1912.7796,1913.0364,1911.6143,1911.8118,1200.0
2018-08-28 12:20:00,1935.87,1937.6,1935.41,1935.41,7703.0,1911.7131,1913.4215,1911.2588,1911.2588,7703.0
2018-08-28 12:30:00,1935.37,1935.74,1933.42,1935.73,1100.0,1911.2193,1911.5847,1909.2937,1911.5748,1100.0
2018-08-28 12:40:00,1936.95,1937.58,1935.85,1935.85,1100.0,1912.7796,1913.4017,1911.6933,1911.6933,1100.0
2018-08-28 12:50:00,1936.0,1937.34,1934.96,1934.96,1400.0,1911.8415,1913.1647,1910.8144,1910.8144,1400.0
2018-08-28 13:00:00,1934.06,1934.07,1930.75,1930.76,2900.0,1909.9257,1909.9355,1906.657,1906.6668,2900.0
2018-08-28 13:10:00,1932.0,1934.47,1931.28,1934.47,2630.0,1907.8914,1910.3305,1907.1804,1910.3305,2630.0
2018-08-28 13:20:00,1934.51,1935.52,1931.38,1931.58,2753.0,1910.37,1911.3674,1907.2791,1907.4766,2753.0
2018-08-28 13:30:00,1931.39,1933.94,1931.38,1933.93,1000.0,1907.289,1909.8072,1907.2791,1909.7973,1000.0
2018-08-28 13:40:00,1933.48,1935.85,1933.47,1934.95,1300.0,1909.3529,1911.6933,1909.343,1910.8046,1300.0
2018-08-28 13:50:00,1935.43,1937.0,1934.72,1936.33,2400.0,1911.2786,1912.829,1910.5774,1912.1673,2400.0
2018-08-28 14:00:00,1936.33,1938.85,1936.33,1938.33,3236.0,1912.1673,1914.6559,1912.1673,1914.1424,3236.0
2018-08-28 14:10:00,1937.94,1938.57,1937.22,1937.51,1600.0,1913.7572,1914.3794,1913.0462,1913.3326,1600.0
2018-08-28 14:20:00,1938.01,1938.92,1937.49,1938.5,1063.0,1913.8264,1914.725,1913.3129,1914.3103,1063.0
2018-08-28 14:30:00,1938.63,1939.5,1938.42,1938.78,1800.0,1914.4386,1915.2978,1914.2313,1914.5868,1800.0
2018-08-28 14:40:00,1938.39,1939.19,1938.06,1938.73,1100.0,1914.2016,1914.9916,1913.8758,1914.5374,1100.0
2018-08-28 14:50:00,1937.71,1938.96,1936.92,1938.96,1912.0,1913.5301,1914.7645,1912.75,1914.7645,1912.0
2018-08-28 15:00:00,1937.73,1938.18,1937.72,1938.18,200.0,1913.5499,1913.9943,1913.54,1913.9943,200.0
2018-08-28 15:10:00,1939.0,1939.0,1937.63,1938.07,2800.0,1914.804,1914.804,1913.4511,1913.8856,2800.0
2018-08-28 15:20:00,1937.48,1937.96,1935.07,1935.07,4138.0,1913.303,1913.777,1910.9231,1910.9231,4138.0
2018-08-28 15:30:00,1935.07,1935.27,1931.14,1931.15,3300.0,1910.9231,1911.1206,1907.0421,1907.052,3300.0
2018-08-28 15:40:00,1930.64,1932.2,1928.92,1932.2,2500.0,1906.5483,1908.0889,1904.8498,1908.0889,2500.0
2018-08-28 15:50:00,1930.75,1932.54,1930.19,1932.36,12630.0,1906.657,1908.4246,1906.104,1908.2469,12630.0
2018-08-29 09:30:00,1929.47,1947.93,1929.47,1945.0,8957.0,1905.3929,1923.6226,1905.3929,1920.7291,8957.0
2018-08-29 09:40:00,1946.46,1950.0,1939.11,1944.6,8264.0,1922.1709,1925.6668,1914.9126,1920.3341,8264.0
2018-08-29 09:50:00,1944.53,1948.0,1944.13,1946.37,3529.0,1920.265,1923.6917,1919.87,1922.0821,3529.0
2018-08-29 10:00:00,1944.7,1947.52,1944.7,1947.14,4326.0,1920.4329,1923.2177,1920.4329,1922.8424,4326.0
2018-08-29 10:10:00,1947.47,1949.6,1947.11,1948.53,6000.0,1923.1683,1925.2717,1922.8128,1924.2151,6000.0
2018-08-29 10:20:00,1950.0,1951.01,1948.38,1949.29,5449.0,1925.6668,1926.6642,1924.067,1924.9656,5449.0
2018-08-29 10:30:00,1949.16,1950.08,1940.76,1943.47,3590.0,1924.8372,1925.7458,1916.5421,1919.2182,3590.0
2018-08-29 10:40:00,1946.98,1947.36,1944.6,1945.01,5824.0,1922.6844,1923.0597,1920.3341,1920.739,5824.0
2018-08-29 10:50:00,1946.07,1948.65,1943.76,1948.05,2650.0,1921.7858,1924.3336,1919.5046,1923.7411,2650.0
2018-08-29 11:00:00,1947.0,1949.99,1947.0,1947.72,1031.0,1922.7042,1925.6569,1922.7042,1923.4152,1031.0
2018-08-29 11:10:00,1946.7,1949.25,1945.45,1947.79,3994.0,1922.4079,1924.9261,1921.1735,1923.4843,3994.0
2018-08-29 11:20:00,1948.75,1950.02,1948.75,1950.02,1300.0,1924.4324,1925.6865,1924.4324,1925.6865,1300.0
2018-08-29 11:30:00,1950.02,1950.02,1946.7,1946.79,2616.0,1925.6865,1925.6865,1922.4079,1922.4968,2616.0
2018-08-29 11:40:00,1946.88,1947.94,1946.0,1947.0,2900.0,1922.5857,1923.6325,1921.7167,1922.7042,2900.0
2018-08-29 11:50:00,1947.89,1947.98,1947.22,1947.91,1165.0,1923.5831,1923.672,1922.9214,1923.6028,1165.0
2018-08-29 12:00:00,1947.24,1951.66,1946.71,1951.66,3766.0,1922.9412,1927.306,1922.4178,1927.306,3766.0
2018-08-29 12:10:00,1951.88,1953.27,1949.6,1950.28,4000.0,1927.5233,1928.896,1925.2717,1925.9433,4000.0
2018-08-29 12:20:00,1948.93,1950.02,1947.77,1948.64,1600.0,1924.6101,1925.6865,1923.4646,1924.3237,1600.0
2018-08-29 12:30:00,1947.62,1951.04,1947.62,1950.38,1500.0,1923.3165,1926.6938,1923.3165,1926.042,1500.0
2018-08-29 12:40:00,1950.48,1952.04,1950.05,1950.8,1839.0,1926.1408,1927.6813,1925.7161,1926.4568,1839.0
2018-08-29 12:50:00,1950.56,1952.05,1950.46,1951.36,801.0,1926.2198,1927.6912,1926.121,1927.0098,801.0
2018-08-29 13:00:00,1951.17,1951.17,1949.57,1949.58,600.0,1926.8222,1926.8222,1925.2421,1925.252,600.0
2018-08-29 13:10:00,1949.22,1949.61,1949.22,1949.61,400.0,1924.8965,1925.2816,1924.8965,1925.2816,400.0
2018-08-29 13:20:00,1947.05,1947.78,1947.04,1947.78,300.0,1922.7536,1923.4745,1922.7437,1923.4745,300.0
2018-08-29 13:30:00,1948.48,1949.02,1947.44,1947.44,1900.0,1924.1657,1924.699,1923.1387,1923.1387,1900.0
2018-08-29 13:40:00,1947.44,1947.44,1946.06,1946.06,700.0,1923.1387,1923.1387,1921.7759,1921.7759,700.0
2018-08-29 13:50:00,1946.0,1948.09,1946.0,1946.0,866.0,1921.7167,1923.7806,1921.7167,1921.7167,866.0
2018-08-29 14:00:00,1946.16,1947.22,1945.45,1947.1,1000.0,1921.8747,1922.9214,1921.1735,1922.8029,1000.0
2018-08-29 14:10:00,1945.13,1945.13,1942.56,1942.75,1900.0,1920.8575,1920.8575,1918.3196,1918.5072,1900.0
2018-08-29 14:20:00,1943.98,1946.33,1943.08,1945.06,4035.0,1919.7219,1922.0426,1918.8331,1920.7884,4035.0
2018-08-29 14:30:00,1943.76,1944.49,1941.79,1944.01,2500.0,1919.5046,1920.2255,1917.5592,1919.7515,2500.0
2018-08-29 14:40:00,1944.69,1945.65,1944.17,1945.1,2374.0,1920.423,1921.371,1919.9095,1920.8279,2374.0
2018-08-29 14:50:00,1945.57,1945.96,1944.33,1944.45,1400.0,1921.292,1921.6772,1920.0675,1920.186,1400.0
2018-08-29 15:00:00,1946.63,1947.91,1946.45,1947.37,1500.0,1922.3388,1923.6028,1922.1611,1923.0696,1500.0
2018-08-29 15:10:00,1948.9,1948.9,1947.3,1947.69,1281.0,1924.5805,1924.5805,1923.0004,1923.3856,1281.0
2018-08-29 15:20:00,1947.62,1948.18,1947.02,1948.06,800.0,1923.3165,1923.8695,1922.7239,1923.751,800.0
2018-08-29 15:30:00,1946.95,1947.17,1945.91,1947.03,1552.0,1922.6548,1922.8721,1921.6278,1922.7338,1552.0
2018-08-29 15:40:00,1948.0,1948.1,1944.41,1946.14,2647.0,1923.6917,1923.7905,1920.1465,1921.8549,2647.0
2018-08-29 15:50:00,1946.99,1946.99,1942.88,1942.88,8638.0,1922.6943,1922.6943,1918.6356,1918.6356,8638.0
2018-08-30 09:30:00,1939.61,1939.61,1931.74,1932.69,5971.0,1915.4064,1915.4064,1907.6346,1908.5728,5971.0
2018-08-30 09:40:00,1934.29,1940.79,1934.26,1939.4,5740.0,1910.1528,1916.5717,1910.1232,1915.199,5740.0
2018-08-30 09:50:00,1938.46,1946.34,1938.0,1942.25,7806.0,1914.2708,1922.0524,1913.8165,1918.0135,7806.0
2018-08-30 10:00:00,1941.8,1948.13,1941.66,1946.17,2993.0,1917.5691,1923.8201,1917.4308,1921.8845,2993.0
2018-08-30 10:10:00,1946.18,1950.0,1945.86,1949.66,3283.0,1921.8944,1925.6668,1921.5784,1925.331,3283.0
2018-08-30 10:20:00,1949.79,1949.8,1947.65,1948.51,2100.0,1925.4594,1925.4693,1923.3461,1924.1953,2100.0
2018-08-30 10:30:00,1949.57,1954.11,1949.57,1951.88,2600.0,1925.2421,1929.7255,1925.2421,1927.5233,2600.0
2018-08-30 10:40:00,1950.83,1950.83,1949.62,1950.71,1400.0,1926.4864,1926.4864,1925.2915,1926.3679,1400.0
2018-08-30 10:50:00,1951.4,1953.29,1951.18,1952.24,5088.0,1927.0493,1928.9157,1926.832,1927.8788,5088.0
2018-08-30 11:00:00,1952.24,1957.94,1951.54,1951.55,5688.0,1927.8788,1933.5077,1927.1875,1927.1974,5688.0
2018-08-30 11:10:00,1952.47,1956.63,1952.47,1956.0,1300.0,1928.1059,1932.214,1928.1059,1931.5919,1300.0
2018-08-30 11:20:00,1955.38,1955.82,1952.92,1952.93,2500.0,1930.9796,1931.4141,1928.5503,1928.5602,2500.0
2018-08-30 11:30:00,1953.36,1955.1,1953.17,1953.74,2230.0,1928.9848,1930.7031,1928.7972,1929.3601,2230.0
2018-08-30 11:40:00,1952.67,1954.62,1952.66,1954.34,2144.0,1928.3034,1930.2291,1928.2936,1929.9526,2144.0
2018-08-30 11:50:00,1954.63,1955.23,1953.83,1953.83,600.0,1930.239,1930.8315,1929.449,1929.449,600.0
2018-08-30 12:00:00,1954.5,1956.08,1954.0,1955.68,1500.0,1930.1106,1931.6709,1929.6168,1931.2759,1500.0
2018-08-30 12:10:00,1955.62,1956.25,1954.72,1954.91,1300.0,1931.2166,1931.8388,1930.3279,1930.5155,1300.0
2018-08-30 12:20:00,1953.56,1953.57,1952.71,1952.95,2000.0,1929.1823,1929.1922,1928.3429,1928.5799,2000.0
2018-08-30 12:30:00,1953.02,1954.37,1952.63,1953.21,1700.0,1928.6491,1929.9822,1928.2639,1928.8367,1700.0
2018-08-30 12:40:00,1952.69,1954.54,1951.4,1951.41,1300.0,1928.3232,1930.1501,1927.0493,1927.0592,1300.0
2018-08-30 12:50:00,1951.52,1952.71,1951.51,1952.64,600.0,1927.1678,1928.3429,1927.1579,1928.2738,600.0
2018-08-30 13:00:00,1953.82,1955.9,1953.82,1955.0,1400.0,1929.4391,1931.4931,1929.4391,1930.6044,1400.0
2018-08-30 13:10:00,1955.0,1956.58,1954.98,1955.83,600.0,1930.6044,1932.1646,1930.5846,1931.424,600.0
2018-08-30 13:20:00,1956.85,1956.86,1954.12,1955.0,2695.0,1932.4313,1932.4412,1929.7353,1930.6044,2695.0
2018-08-30 13:30:00,1955.93,1955.93,1955.92,1955.93,100.0,1931.5228,1931.5228,1931.5129,1931.5228,100.0
2018-08-30 13:40:00,1956.95,1956.96,1956.3,1956.31,700.0,1932.53,1932.5399,1931.8881,1931.898,700.0
2018-08-30 13:50:00,1956.49,1957.22,1955.42,1955.7,1680.0,1932.0758,1932.7967,1931.0191,1931.2956,1680.0
2018-08-30 14:00:00,1955.87,1955.87,1954.63,1954.69,600.0,1931.4635,1931.4635,1930.239,1930.2982,600.0
2018-08-30 14:10:00,1954.74,1955.8,1951.28,1951.28,1700.0,1930.3476,1931.3944,1926.9308,1926.9308,1700.0
2018-08-30 14:20:00,1949.0,1949.0,1940.96,1948.82,3970.0,1924.6792,1924.6792,1916.7396,1924.5015,3970.0
2018-08-30 14:30:00,1950.19,1951.3,1950.18,1951.3,429.0,1925.8544,1926.9505,1925.8445,1926.9505,429.0
2018-08-30 14:40:00,1952.97,1952.97,1947.5,1951.58,1686.0,1928.5997,1928.5997,1923.198,1927.227,1686.0
2018-08-30 14:50:00,1950.74,1950.74,1941.35,1941.35,7523.0,1926.3975,1926.3975,1917.1247,1917.1247,7523.0
2018-08-30 15:00:00,1940.01,1941.35,1936.0,1940.8,9310.0,1915.8014,1917.1247,1911.8415,1916.5816,9310.0
2018-08-30 15:10:00,1938.79,1943.36,1937.31,1942.26,3935.0,1914.5966,1919.1096,1913.1351,1918.0233,3935.0
2018-08-30 15:20:00,1941.34,1945.53,1941.34,1945.5,1600.0,1917.1148,1921.2525,1917.1148,1921.2229,1600.0
2018-08-30 15:30:00,1945.22,1950.97,1945.22,1949.92,5059.0,1920.9464,1926.6247,1920.9464,1925.5878,5059.0
2018-08-30 15:40:00,1948.95,1949.7,1946.36,1946.76,2337.0,1924.6299,1925.3705,1922.0722,1922.4672,2337.0
2018-08-30 15:50:00,1943.87,1946.83,1940.83,1943.58,12964.0,1919.6132,1922.5363,1916.6112,1919.3269,12964.0
2018-08-31 09:30:00,1938.87,1952.0,1938.87,1952.0,5237.0,1914.6756,1927.6418,1914.6756,1927.6418,5237.0
2018-08-31 09:40:00,1950.49,1952.54,1946.86,1952.15,4300.0,1926.1506,1928.1751,1922.5659,1927.7899,4300.0
2018-08-31 09:50:00,1952.15,1952.38,1948.74,1948.74,2353.0,1927.7899,1928.0171,1924.4225,1924.4225,2353.0
2018-08-31 10:00:00,1948.75,1950.52,1946.77,1947.38,1700.0,1924.4324,1926.1803,1922.4771,1923.0794,1700.0
2018-08-31 10:10:00,1950.77,1950.77,1942.77,1943.11,3824.0,1926.4271,1926.4271,1918.527,1918.8627,3824.0
2018-08-31 10:20:00,1944.49,1946.91,1944.49,1945.65,2182.0,1920.2255,1922.6153,1920.2255,1921.371,2182.0
2018-08-31 10:30:00,1945.62,1945.62,1943.17,1944.08,2000.0,1921.3414,1921.3414,1918.922,1919.8206,2000.0
2018-08-31 10:40:00,1944.66,1944.66,1942.25,1942.25,2500.0,1920.3934,1920.3934,1918.0135,1918.0135,2500.0
2018-08-31 10:50:00,1943.0,1947.61,1942.27,1947.39,3200.0,1918.7541,1923.3066,1918.0332,1923.0893,3200.0
2018-08-31 11:00:00,1945.75,1948.31,1944.99,1946.52,3800.0,1921.4698,1923.9978,1920.7193,1922.2302,3800.0
2018-08-31 11:10:00,1945.78,1947.55,1945.63,1947.31,2101.0,1921.4994,1923.2473,1921.3513,1923.0103,2101.0
2018-08-31 11:20:00,1945.94,1947.07,1945.93,1947.06,1398.0,1921.6574,1922.7733,1921.6475,1922.7634,1398.0
2018-08-31 11:30:00,1947.78,1949.0,1947.68,1947.68,1100.0,1923.4745,1924.6792,1923.3757,1923.3757,1100.0
2018-08-31 11:40:00,1948.38,1950.0,1948.23,1949.07,4109.0,1924.067,1925.6668,1923.9188,1924.7484,4109.0
2018-08-31 11:50:00,1948.23,1948.84,1946.22,1947.03,2368.0,1923.9188,1924.5212,1921.9339,1922.7338,2368.0
2018-08-31 12:00:00,1947.17,1947.28,1944.61,1947.13,2500.0,1922.8721,1922.9807,1920.344,1922.8326,2500.0
2018-08-31 12:10:00,1948.94,1951.61,1948.45,1949.88,2005.0,1924.62,1927.2567,1924.1361,1925.5483,2005.0
2018-08-31 12:20:00,1950.14,1950.14,1945.73,1947.71,2365.0,1925.805,1925.805,1921.45,1923.4053,2365.0
2018-08-31 12:30:00,1947.71,1947.71,1942.97,1947.0,1600.0,1923.4053,1923.4053,1918.7245,1922.7042,1600.0
2018-08-31 12:40:00,1947.76,1951.13,1946.6,1951.05,2519.0,1923.4547,1926.7827,1922.3092,1926.7037,2519.0
2018-08-31 12:50:00,1949.91,1949.91,1947.26,1947.26,500.0,1925.5779,1925.5779,1922.9609,1922.9609,500.0
2018-08-31 13:00:00,1949.21,1951.5,1949.21,1951.5,1200.0,1924.8866,1927.148,1924.8866,1927.148,1200.0
2018-08-31 13:10:00,1951.01,1951.75,1949.65,1951.75,993.0,1926.6642,1927.3949,1925.3211,1927.3949,993.0
2018-08-31 13:20:00,1950.86,1952.89,1949.63,1949.64,2002.0,1926.516,1928.5207,1925.3014,1925.3112,2002.0
2018-08-31 13:30:00,1947.83,1950.49,1947.83,1949.52,1210.0,1923.5238,1926.1506,1923.5238,1925.1927,1210.0
2018-08-31 13:40:00,1948.22,1950.51,1947.0,1947.0,3584.0,1923.909,1926.1704,1922.7042,1922.7042,3584.0
2018-08-31 13:50:00,1947.0,1947.59,1945.24,1947.53,1780.0,1922.7042,1923.2868,1920.9662,1923.2276,1780.0
2018-08-31 14:00:00,1948.47,1949.26,1948.0,1949.26,1949.0,1924.1558,1924.936,1923.6917,1924.936,1949.0
2018-08-31 14:10:00,1949.38,1950.14,1949.24,1950.02,1500.0,1925.0545,1925.805,1924.9162,1925.6865,1500.0
2018-08-31 14:20:00,1950.38,1951.08,1947.64,1947.64,2345.0,1926.042,1926.7333,1923.3362,1923.3362,2345.0
2018-08-31 14:30:00,1947.63,1949.82,1947.5,1948.94,1988.0,1923.3263,1925.489,1923.198,1924.62,1988.0
2018-08-31 14:40:00,1948.15,1950.71,1948.14,1950.6,1622.0,1923.8398,1926.3679,1923.83,1926.2593,1622.0
2018-08-31 14:50:00,1951.45,1951.45,1949.19,1949.19,1300.0,1927.0987,1927.0987,1924.8669,1924.8669,1300.0
2018-08-31 15:00:00,1949.82,1949.83,1948.17,1948.56,2386.0,1925.489,1925.4989,1923.8596,1924.2447,2386.0
2018-08-31 15:10:00,1948.53,1948.66,1946.9,1947.87,3000.0,1924.2151,1924.3435,1922.6054,1923.5633,3000.0
2018-08-31 15:20:00,1947.25,1947.46,1946.07,1947.08,5586.0,1922.9511,1923.1585,1921.7858,1922.7832,5586.0
2018-08-31 15:30:00,1947.68,1950.83,1947.67,1950.83,7053.0,1923.3757,1926.4864,1923.3658,1926.4864,7053.0
2018-08-31 15:40:00,1950.91,1950.94,1947.84,1947.84,6321.0,1926.5654,1926.595,1923.5337,1923.5337,6321.0
2018-08-31 15:50:00,1948.02,1952.4,1947.03,1952.15,14821.0,1923.7115,1928.0368,1922.7338,1927.7899,14821.0
2018-09-04 09:30:00,1950.61,1951.05,1944.95,1949.97,14822.0,1926.2691,1926.7037,1920.6798,1925.6371,14822.0
2018-09-04 09:40:00,1948.8,1949.0,1942.61,1946.9,7887.0,1924.4817,1924.6792,1918.369,1922.6054,7887.0
2018-09-04 09:50:00,1947.18,1947.19,1936.36,1936.73,9658.0,1922.8819,1922.8918,1912.197,1912.5623,9658.0
2018-09-04 10:00:00,1938.3,1943.95,1937.17,1943.91,2900.0,1914.1128,1919.6923,1912.9969,1919.6528,2900.0
2018-09-04 10:10:00,1945.27,1946.1,1940.7,1941.04,3449.0,1920.9958,1921.8154,1916.4828,1916.8186,3449.0
2018-09-04 10:20:00,1941.13,1943.69,1937.85,1938.27,24300.0,1916.9074,1919.4355,1913.6684,1914.0831,24300.0
2018-09-04 10:30:00,1937.17,1941.86,1936.49,1938.89,6602.0,1912.9969,1917.6283,1912.3253,1914.6954,6602.0
2018-09-04 10:40:00,1936.82,1940.08,1934.61,1940.08,5175.0,1912.6512,1915.8705,1910.4688,1915.8705,5175.0
2018-09-04 10:50:00,1940.34,1940.96,1938.0,1940.96,4200.0,1916.1273,1916.7396,1913.8165,1916.7396,4200.0
2018-09-04 11:00:00,1939.96,1940.96,1939.21,1939.93,2279.0,1915.752,1916.7396,1915.0114,1915.7224,2279.0
2018-09-04 11:10:00,1941.5,1941.66,1939.53,1941.25,3440.0,1917.2728,1917.4308,1915.3274,1917.0259,3440.0
2018-09-04 11:20:00,1940.72,1941.11,1939.01,1940.63,3800.0,1916.5026,1916.8877,1914.8139,1916.4137,3800.0
2018-09-04 11:30:00,1941.11,1943.04,1941.1,1942.16,2447.0,1916.8877,1918.7936,1916.8778,1917.9246,2447.0
2018-09-04 11:40:00,1941.74,1941.74,1938.41,1941.0,5867.0,1917.5098,1917.5098,1914.2214,1916.7791,5867.0
2018-09-04 11:50:00,1938.69,1939.01,1937.1,1938.49,2393.0,1914.4979,1914.8139,1912.9277,1914.3004,2393.0
2018-09-04 12:00:00,1938.72,1939.99,1936.99,1938.38,1900.0,1914.5275,1915.7817,1912.8191,1914.1918,1900.0
2018-09-04 12:10:00,1938.86,1938.96,1937.48,1938.96,1100.0,1914.6658,1914.7645,1913.303,1914.7645,1100.0
2018-09-04 12:20:00,1938.51,1938.51,1931.87,1936.18,5000.0,1914.3201,1914.3201,1907.763,1912.0192,5000.0
2018-09-04 12:30:00,1936.18,1936.18,1932.3,1934.09,4869.0,1912.0192,1912.0192,1908.1876,1909.9553,4869.0
2018-09-04 12:40:00,1934.17,1934.72,1933.21,1933.91,1500.0,1910.0343,1910.5774,1909.0863,1909.7775,1500.0
2018-09-04 12:50:00,1933.69,1935.01,1933.5,1935.0,1941.0,1909.5603,1910.8638,1909.3727,1910.8539,1941.0
2018-09-04 13:00:00,1935.31,1936.81,1931.0,1931.46,7183.0,1911.1601,1912.6413,1906.9038,1907.3581,7183.0
2018-09-04 13:10:00,1931.47,1936.3,1931.47,1935.68,3600.0,1907.368,1912.1377,1907.368,1911.5254,3600.0
2018-09-04 13:20:00,1934.36,1934.73,1932.46,1932.47,1100.0,1910.2219,1910.5873,1908.3456,1908.3555,1100.0
2018-09-04 13:30:00,1933.57,1933.58,1931.59,1931.59,4870.0,1909.4418,1909.4517,1907.4865,1907.4865,4870.0
2018-09-04 13:40:00,1931.51,1931.9,1926.0,1930.98,5134.0,1907.4075,1907.7926,1901.9662,1906.8841,5134.0
2018-09-04 13:50:00,1930.76,1930.76,1926.26,1926.27,4300.0,1906.6668,1906.6668,1902.223,1902.2329,4300.0
2018-09-04 14:00:00,1928.49,1930.53,1924.0,1924.0,5209.0,1904.4252,1906.4397,1899.9912,1899.9912,5209.0
2018-09-04 14:10:00,1924.98,1925.92,1922.02,1924.76,8148.0,1900.959,1901.8872,1898.0359,1900.7417,8148.0
2018-09-04 14:20:00,1925.0,1925.75,1923.17,1923.88,1700.0,1900.9787,1901.7194,1899.1716,1899.8727,1700.0
2018-09-04 14:30:00,1925.47,1927.72,1925.29,1927.71,700.0,1901.4429,1903.6648,1901.2651,1903.6549,700.0
2018-09-04 14:40:00,1926.48,1927.63,1923.67,1925.0,5600.0,1902.4403,1903.5759,1899.6653,1900.9787,5600.0
2018-09-04 14:50:00,1925.63,1926.48,1924.06,1924.84,3551.0,1901.6009,1902.4403,1900.0505,1900.8207,3551.0
2018-09-04 15:00:00,1925.15,1925.25,1923.81,1925.14,2551.0,1901.1268,1901.2256,1899.8036,1901.117,2551.0
2018-09-04 15:10:00,1924.92,1925.69,1923.3,1924.16,2700.0,1900.8997,1901.6601,1899.2999,1900.1492,2700.0
2018-09-04 15:20:00,1923.89,1925.8,1923.05,1924.52,4700.0,1899.8826,1901.7687,1899.0531,1900.5047,4700.0
2018-09-04 15:30:00,1924.68,1926.03,1922.81,1923.61,5974.0,1900.6627,1901.9959,1898.816,1899.6061,5974.0
2018-09-04 15:40:00,1924.3,1924.5,1921.4,1921.77,5001.0,1900.2875,1900.485,1897.4236,1897.789,5001.0
2018-09-04 15:50:00,1924.59,1926.73,1921.92,1926.44,11049.0,1900.5738,1902.6871,1897.9372,1902.4008,11049.0
2018-09-05 09:30:00,1927.97,1927.98,1914.01,1918.86,16929.0,1903.9117,1903.9215,1890.1259,1894.9153,16929.0
2018-09-05 09:40:00,1918.35,1919.71,1911.04,1914.24,10519.0,1894.4117,1895.7547,1887.1929,1890.353,10519.0
2018-09-05 09:50:00,1913.68,1913.69,1905.06,1905.07,11515.0,1889.8,1889.8099,1881.2875,1881.2974,11515.0
2018-09-05 10:00:00,1907.42,1907.59,1901.15,1905.74,11747.0,1883.6181,1883.786,1877.4263,1881.9591,11747.0
2018-09-05 10:10:00,1905.74,1906.14,1898.9,1900.25,13432.0,1881.9591,1882.3541,1875.2044,1876.5376,13432.0
2018-09-05 10:20:00,1897.36,1904.47,1894.0,1902.98,6061.0,1873.6836,1880.7049,1870.3656,1879.2335,6061.0
2018-09-05 10:30:00,1902.79,1902.79,1896.65,1899.57,7451.0,1879.0459,1879.0459,1872.9825,1875.8661,7451.0
2018-09-05 10:40:00,1898.14,1901.96,1897.36,1900.75,14312.0,1874.4539,1878.2262,1873.6836,1877.0313,14312.0
2018-09-05 10:50:00,1900.69,1902.24,1898.79,1900.47,7194.0,1876.9721,1878.5027,1875.0958,1876.7548,7194.0
2018-09-05 11:00:00,1900.47,1900.91,1893.01,1894.24,8020.0,1876.7548,1877.1893,1869.3879,1870.6026,8020.0
2018-09-05 11:10:00,1894.24,1898.52,1894.02,1897.9,5645.0,1870.6026,1874.8292,1870.3853,1874.2169,5645.0
2018-09-05 11:20:00,1898.21,1901.39,1895.53,1896.52,6753.0,1874.523,1877.6633,1871.8765,1872.8541,6753.0
2018-09-05 11:30:00,1899.92,1900.16,1898.31,1900.16,4812.0,1876.2117,1876.4487,1874.6218,1876.4487,4812.0
2018-09-05 11:40:00,1899.69,1901.11,1898.26,1901.1,2300.0,1875.9846,1877.3868,1874.5724,1877.377,2300.0
2018-09-05 11:50:00,1901.1,1903.89,1899.68,1900.0,4040.0,1877.377,1880.1321,1875.9747,1876.2907,4040.0
2018-09-05 12:00:00,1900.95,1903.12,1900.0,1900.38,8767.0,1877.2288,1879.3718,1876.2907,1876.6659,8767.0
2018-09-05 12:10:00,1900.0,1900.0,1896.95,1897.98,3900.0,1876.2907,1876.2907,1873.2787,1874.2959,3900.0
2018-09-05 12:20:00,1898.21,1900.41,1898.21,1899.02,4301.0,1874.523,1876.6956,1874.523,1875.3229,4301.0
2018-09-05 12:30:00,1900.51,1901.07,1897.67,1898.32,4814.0,1876.7943,1877.3473,1873.9898,1874.6316,4814.0
2018-09-05 12:40:00,1898.6,1900.0,1898.01,1900.0,2800.0,1874.9082,1876.2907,1874.3255,1876.2907,2800.0
2018-09-05 12:50:00,1899.32,1900.0,1895.0,1895.0,4400.0,1875.6192,1876.2907,1871.3531,1871.3531,4400.0
2018-09-05 13:00:00,1895.02,1896.15,1893.75,1896.15,3500.0,1871.3728,1872.4887,1870.1187,1872.4887,3500.0
2018-09-05 13:10:00,1899.98,1901.38,1897.71,1900.75,11987.0,1876.2709,1877.6535,1874.0293,1877.0313,11987.0
2018-09-05 13:20:00,1900.68,1900.83,1897.12,1897.93,5093.0,1876.9622,1877.1103,1873.4466,1874.2465,5093.0
2018-09-05 13:30:00,1900.68,1900.68,1898.56,1898.81,2750.0,1876.9622,1876.9622,1874.8687,1875.1155,2750.0
2018-09-05 13:40:00,1899.38,1900.57,1898.4,1898.74,2687.0,1875.6784,1876.8536,1874.7107,1875.0464,2687.0
2018-09-05 13:50:00,1898.47,1899.74,1896.92,1897.08,2400.0,1874.7798,1876.0339,1873.2491,1873.4071,2400.0
2018-09-05 14:00:00,1900.01,1900.81,1896.8,1896.8,2676.0,1876.3006,1877.0906,1873.1306,1873.1306,2676.0
2018-09-05 14:10:00,1895.97,1897.12,1894.41,1897.11,6702.0,1872.311,1873.4466,1870.7704,1873.4367,6702.0
2018-09-05 14:20:00,1897.08,1899.21,1896.65,1897.55,2000.0,1873.4071,1875.5105,1872.9825,1873.8713,2000.0
2018-09-05 14:30:00,1897.96,1901.0,1897.95,1899.08,2600.0,1874.2761,1877.2782,1874.2663,1875.3822,2600.0
2018-09-05 14:40:00,1900.35,1900.87,1897.74,1897.74,3000.0,1876.6363,1877.1498,1874.0589,1874.0589,3000.0
2018-09-05 14:50:00,1897.74,1899.63,1896.95,1898.72,2281.0,1874.0589,1875.9253,1873.2787,1875.0267,2281.0
2018-09-05 15:00:00,1899.51,1900.62,1898.01,1899.21,3621.0,1875.8068,1876.9029,1874.3255,1875.5105,3621.0
2018-09-05 15:10:00,1898.75,1901.89,1897.2,1898.47,5561.0,1875.0563,1878.1571,1873.5256,1874.7798,5561.0
2018-09-05 15:20:00,1898.47,1900.0,1897.89,1900.0,2200.0,1874.7798,1876.2907,1874.207,1876.2907,2200.0
2018-09-05 15:30:00,1899.42,1900.71,1898.46,1899.98,7200.0,1875.7179,1876.9918,1874.7699,1876.2709,7200.0
2018-09-05 15:40:00,1899.09,1904.6,1893.0,1894.49,11668.0,1875.392,1880.8333,1869.378,1870.8494,11668.0
2018-09-05 15:50:00,1893.0,1894.67,1889.61,1892.56,30863.0,1869.378,1871.0272,1866.0303,1868.9435,30863.0
2018-09-06 09:30:00,1890.88,1906.99,1890.88,1900.46,9618.0,1867.2845,1883.1935,1867.2845,1876.7449,9618.0
2018-09-06 09:40:00,1900.46,1903.9,1895.06,1901.1,8267.0,1876.7449,1880.142,1871.4123,1877.377,8267.0
2018-09-06 09:50:00,1900.93,1901.99,1894.96,1898.99,14838.0,1877.2091,1878.2559,1871.3136,1875.2933,14838.0
2018-09-06 10:00:00,1898.18,1899.27,1895.01,1895.43,7110.0,1874.4934,1875.5698,1871.363,1871.7777,7110.0
2018-09-06 10:10:00,1891.79,1895.1,1889.61,1893.33,2460.0,1868.1831,1871.4518,1866.0303,1869.7039,2460.0
2018-09-06 10:20:00,1892.42,1893.68,1890.01,1891.83,3579.0,1868.8053,1870.0496,1866.4253,1868.2226,3579.0
2018-09-06 10:30:00,1891.09,1891.1,1880.01,1881.74,12453.0,1867.4919,1867.5017,1856.5501,1858.2585,12453.0
2018-09-06 10:40:00,1881.82,1884.1,1875.45,1876.49,9935.0,1858.3375,1860.5891,1852.047,1853.0741,9935.0
2018-09-06 10:50:00,1876.2,1888.86,1876.01,1888.85,7409.0,1852.7877,1865.2897,1852.6,1865.2798,7409.0
2018-09-06 11:00:00,1888.61,1888.8,1876.23,1881.33,6678.0,1865.0428,1865.2304,1852.8173,1857.8537,6678.0
2018-09-06 11:10:00,1881.97,1881.98,1877.48,1877.48,2385.0,1858.4857,1858.4955,1854.0517,1854.0517,2385.0
2018-09-06 11:20:00,1876.07,1882.3,1873.1,1882.3,8359.0,1852.6593,1858.8116,1849.7264,1858.8116,8359.0
2018-09-06 11:30:00,1882.3,1889.46,1879.74,1882.91,8216.0,1858.8116,1865.8822,1856.2835,1859.4139,8216.0
2018-09-06 11:40:00,1884.9,1885.99,1879.49,1882.72,2500.0,1861.3791,1862.4555,1856.0366,1859.2263,2500.0
2018-09-06 11:50:00,1882.88,1886.52,1882.79,1883.2,7026.0,1859.3843,1862.9789,1859.2954,1859.7003,7026.0
2018-09-06 12:00:00,1885.53,1885.53,1879.03,1883.83,2800.0,1862.0013,1862.0013,1855.5824,1860.3225,2800.0
2018-09-06 12:10:00,1883.94,1886.0,1881.6,1883.85,1900.0,1860.4311,1862.4654,1858.1203,1860.3422,1900.0
2018-09-06 12:20:00,1882.28,1882.46,1877.93,1880.89,2700.0,1858.7918,1858.9696,1854.4961,1857.4192,2700.0
2018-09-06 12:30:00,1880.92,1881.99,1875.82,1875.83,3914.0,1857.4488,1858.5054,1852.4124,1852.4223,3914.0
2018-09-06 12:40:00,1874.61,1879.01,1874.39,1877.01,3290.0,1851.2175,1855.5626,1851.0003,1853.5876,3290.0
2018-09-06 12:50:00,1877.01,1877.85,1874.95,1874.96,1741.0,1853.5876,1854.4171,1851.5533,1851.5631,1741.0
2018-09-06 13:00:00,1873.83,1877.0,1871.86,1876.57,2800.0,1850.4472,1853.5777,1848.5018,1853.1531,2800.0
2018-09-06 13:10:00,1877.02,1882.7,1877.02,1882.69,1000.0,1853.5974,1859.2066,1853.5974,1859.1967,1000.0
2018-09-06 13:20:00,1884.52,1886.39,1883.71,1884.78,2384.0,1861.0039,1862.8505,1860.204,1861.2606,2384.0
2018-09-06 13:30:00,1883.9,1888.54,1883.9,1886.36,2426.0,1860.3916,1864.9737,1860.3916,1862.8209,2426.0
2018-09-06 13:40:00,1885.64,1888.84,1885.63,1886.51,1235.0,1862.1099,1865.2699,1862.1,1862.969,1235.0
2018-09-06 13:50:00,1886.51,1886.76,1883.68,1886.34,1900.0,1862.969,1863.2159,1860.1743,1862.8011,1900.0
2018-09-06 14:00:00,1886.86,1890.76,1886.85,1889.86,3500.0,1863.3147,1867.166,1863.3048,1866.2772,3500.0
2018-09-06 14:10:00,1890.06,1895.24,1889.95,1894.08,5958.0,1866.4747,1871.5901,1866.3661,1870.4446,5958.0
2018-09-06 14:20:00,1894.72,1895.5,1893.14,1895.5,1700.0,1871.0766,1871.8468,1869.5163,1871.8468,1700.0
2018-09-06 14:30:00,1898.49,1898.8,1896.6,1896.6,1900.0,1874.7995,1875.1057,1872.9331,1872.9331,1900.0
2018-09-06 14:40:00,1896.17,1900.22,1896.11,1900.21,1400.0,1872.5085,1876.5079,1872.4492,1876.4981,1400.0
2018-09-06 14:50:00,1898.92,1900.25,1898.86,1900.25,1605.0,1875.2242,1876.5376,1875.1649,1876.5376,1605.0
2018-09-06 15:00:00,1900.17,1902.86,1890.0,1893.85,9800.0,1876.4586,1879.115,1866.4155,1870.2174,9800.0
2018-09-06 15:10:00,1894.87,1900.43,1894.83,1898.74,5255.0,1871.2247,1876.7153,1871.1852,1875.0464,5255.0
2018-09-06 15:20:00,1898.73,1902.49,1898.21,1901.49,5597.0,1875.0365,1878.7496,1874.523,1877.7621,5597.0
2018-09-06 15:30:00,1901.99,1908.94,1900.93,1905.77,6454.0,1878.2559,1885.1191,1877.2091,1881.9887,6454.0
2018-09-06 15:40:00,1906.33,1907.59,1903.14,1907.15,5300.0,1882.5417,1883.786,1879.3915,1883.3515,5300.0
2018-09-06 15:50:00,1906.21,1910.83,1903.62,1909.93,21589.0,1882.4232,1886.9855,1879.8655,1886.0968,21589.0
2018-09-07 09:30:00,1895.49,1905.78,1889.6,1905.78,13667.0,1871.837,1881.9986,1866.0205,1881.9986,13667.0
2018-09-07 09:40:00,1905.3,1916.43,1905.29,1916.42,5497.0,1881.5245,1892.5157,1881.5147,1892.5058,5497.0
2018-09-07 09:50:00,1918.27,1922.04,1917.4,1918.96,5900.0,1894.3327,1898.0557,1893.4736,1895.0141,5900.0
2018-09-07 10:00:00,1918.32,1921.39,1914.99,1917.18,5294.0,1894.3821,1897.4138,1891.0936,1893.2563,5294.0
2018-09-07 10:10:00,1918.5,1918.5,1913.9,1915.91,1200.0,1894.5598,1894.5598,1890.0172,1892.0022,1200.0
2018-09-07 10:20:00,1915.03,1917.07,1911.35,1911.35,1800.0,1891.1331,1893.1477,1887.4991,1887.4991,1800.0
2018-09-07 10:30:00,1910.25,1917.0,1908.74,1917.0,7354.0,1886.4128,1893.0785,1884.9216,1893.0785,7354.0
2018-09-07 10:40:00,1917.0,1922.95,1915.0,1922.94,3083.0,1893.0785,1898.9543,1891.1035,1898.9444,3083.0
2018-09-07 10:50:00,1920.43,1921.59,1918.07,1919.29,4600.0,1896.4657,1897.6113,1894.1352,1895.34,4600.0
2018-09-07 11:00:00,1919.33,1922.98,1919.33,1921.61,1700.0,1895.3795,1898.9839,1895.3795,1897.631,1700.0
2018-09-07 11:10:00,1922.03,1922.59,1919.16,1920.3,2064.0,1898.0458,1898.5988,1895.2116,1896.3374,2064.0
2018-09-07 11:20:00,1921.4,1921.41,1919.97,1920.77,1100.0,1897.4236,1897.4335,1896.0115,1896.8015,1100.0
2018-09-07 11:30:00,1920.77,1920.77,1918.01,1920.77,3346.0,1896.8015,1896.8015,1894.0759,1896.8015,3346.0
2018-09-07 11:40:00,1920.77,1922.72,1919.88,1921.15,2016.0,1896.8015,1898.7272,1895.9226,1897.1768,2016.0
2018-09-07 11:50:00,1921.15,1921.15,1918.01,1918.01,1400.0,1897.1768,1897.1768,1894.0759,1894.0759,1400.0
2018-09-07 12:00:00,1918.49,1919.44,1909.1,1909.1,1900.0,1894.55,1895.4881,1885.2771,1885.2771,1900.0
2018-09-07 12:10:00,1908.01,1914.99,1908.01,1914.99,1000.0,1884.2007,1891.0936,1884.2007,1891.0936,1000.0
2018-09-07 12:20:00,1913.2,1915.99,1912.38,1912.38,1400.0,1889.326,1892.0812,1888.5162,1888.5162,1400.0
2018-09-07 12:30:00,1911.22,1913.72,1910.8,1910.81,1334.0,1887.3707,1889.8395,1886.9559,1886.9658,1334.0
2018-09-07 12:40:00,1908.98,1914.66,1908.14,1913.92,3300.0,1885.1586,1890.7677,1884.3291,1890.037,3300.0
2018-09-07 12:50:00,1913.92,1914.48,1913.76,1914.48,400.0,1890.037,1890.59,1889.879,1890.59,400.0
2018-09-07 13:00:00,1913.92,1913.93,1913.13,1913.77,917.0,1890.037,1890.0469,1889.2568,1889.8889,917.0
2018-09-07 13:10:00,1913.77,1913.82,1908.9,1910.83,1300.0,1889.8889,1889.9382,1885.0796,1886.9855,1300.0
2018-09-07 13:20:00,1908.75,1909.28,1899.89,1906.6,2000.0,1884.9315,1885.4549,1876.1821,1882.8083,2000.0
2018-09-07 13:30:00,1907.48,1908.71,1905.77,1906.56,2100.0,1883.6773,1884.892,1881.9887,1882.7688,2100.0
2018-09-07 13:40:00,1905.78,1906.05,1903.65,1903.65,1994.0,1881.9986,1882.2652,1879.8951,1879.8951,1994.0
2018-09-07 13:50:00,1901.12,1905.47,1901.12,1905.44,2194.0,1877.3967,1881.6924,1877.3967,1881.6628,2194.0
2018-09-07 14:00:00,1905.44,1907.44,1904.99,1907.43,900.0,1881.6628,1883.6378,1881.2184,1883.628,900.0
2018-09-07 14:10:00,1910.34,1911.94,1907.28,1907.28,2369.0,1886.5017,1888.0817,1883.4798,1883.4798,2369.0
2018-09-07 14:20:00,1908.68,1911.18,1908.68,1911.18,500.0,1884.8624,1887.3312,1884.8624,1887.3312,500.0
2018-09-07 14:30:00,1911.72,1911.72,1909.57,1910.3,1100.0,1887.8644,1887.8644,1885.7413,1886.4622,1100.0
2018-09-07 14:40:00,1910.43,1912.62,1910.43,1911.78,1825.0,1886.5905,1888.7532,1886.5905,1887.9237,1825.0
2018-09-07 14:50:00,1911.77,1911.77,1907.87,1908.77,4237.0,1887.9138,1887.9138,1884.0625,1884.9512,4237.0
2018-09-07 15:00:00,1908.56,1908.61,1905.56,1906.27,3135.0,1884.7439,1884.7932,1881.7813,1882.4824,3135.0
2018-09-07 15:10:00,1906.59,1909.43,1906.11,1906.58,3700.0,1882.7985,1885.603,1882.3244,1882.7886,3700.0
2018-09-07 15:20:00,1905.76,1907.06,1904.08,1906.54,5176.0,1881.9788,1883.2626,1880.3198,1882.7491,5176.0
2018-09-07 15:30:00,1906.54,1908.38,1903.38,1903.64,8857.0,1882.7491,1884.5661,1879.6285,1879.8853,8857.0
2018-09-07 15:40:00,1904.41,1904.61,1899.43,1899.87,5105.0,1880.6457,1880.8432,1875.7278,1876.1623,5105.0
2018-09-07 15:50:00,1898.51,1906.15,1896.73,1901.76,24148.0,1874.8193,1882.3639,1873.0615,1878.0287,24148.0
2018-09-10 09:30:00,1915.07,1916.02,1892.99,1900.0,12615.0,1891.1726,1892.1108,1869.3682,1876.2907,12615.0
2018-09-10 09:40:00,1901.7,1904.0,1898.18,1903.43,7815.0,1877.9695,1880.2408,1874.4934,1879.6779,7815.0
2018-09-10 09:50:00,1903.51,1905.76,1899.32,1902.2,3991.0,1879.7569,1881.9788,1875.6192,1878.4632,3991.0
2018-09-10 10:00:00,1902.21,1903.25,1899.63,1902.65,2805.0,1878.4731,1879.5001,1875.9253,1878.9076,2805.0
2018-09-10 10:10:00,1902.69,1902.7,1899.21,1901.94,3027.0,1878.9471,1878.957,1875.5105,1878.2065,3027.0
2018-09-10 10:20:00,1903.13,1904.62,1895.59,1897.08,3700.0,1879.3816,1880.853,1871.9357,1873.4071,3700.0
2018-09-10 10:30:00,1897.9,1898.69,1894.74,1896.87,4772.0,1874.2169,1874.997,1871.0963,1873.1997,4772.0
2018-09-10 10:40:00,1896.87,1897.49,1891.68,1891.68,2600.0,1873.1997,1873.812,1868.0745,1868.0745,2600.0
2018-09-10 10:50:00,1892.07,1895.07,1887.65,1887.65,3616.0,1868.4596,1871.4222,1864.0948,1864.0948,3616.0
2018-09-10 11:00:00,1885.95,1887.42,1882.02,1885.45,4300.0,1862.416,1863.8677,1858.5351,1861.9222,4300.0
2018-09-10 11:10:00,1884.56,1885.91,1883.02,1884.03,3000.0,1861.0434,1862.3765,1859.5226,1860.52,3000.0
2018-09-10 11:20:00,1886.42,1886.74,1883.0,1885.13,5000.0,1862.8801,1863.1962,1859.5028,1861.6062,5000.0
2018-09-10 11:30:00,1884.81,1886.17,1881.15,1881.22,4315.0,1861.2902,1862.6333,1857.6759,1857.745,4315.0
2018-09-10 11:40:00,1882.13,1884.0,1881.19,1883.22,4132.0,1858.6437,1860.4903,1857.7154,1859.7201,4132.0
2018-09-10 11:50:00,1882.72,1884.61,1882.01,1882.19,2600.0,1859.2263,1861.0927,1858.5252,1858.7029,2600.0
2018-09-10 12:00:00,1882.2,1883.38,1878.02,1878.67,2802.0,1858.7128,1859.8781,1854.585,1855.2269,2802.0
2018-09-10 12:10:00,1879.79,1880.0,1877.92,1878.94,3700.0,1856.3329,1856.5403,1854.4862,1855.4935,3700.0
2018-09-10 12:20:00,1878.62,1881.5,1876.73,1880.99,3786.0,1855.1775,1858.0215,1853.3111,1857.5179,3786.0
2018-09-10 12:30:00,1883.29,1887.01,1883.29,1885.23,2000.0,1859.7892,1863.4628,1859.7892,1861.705,2000.0
2018-09-10 12:40:00,1884.15,1885.97,1882.51,1882.51,1202.0,1860.6385,1862.4358,1859.0189,1859.0189,1202.0
2018-09-10 12:50:00,1883.15,1884.15,1883.14,1883.96,1600.0,1859.6509,1860.6385,1859.6411,1860.4508,1600.0
2018-09-10 13:00:00,1884.36,1885.34,1882.31,1883.45,1600.0,1860.8459,1861.8136,1858.8214,1859.9472,1600.0
2018-09-10 13:10:00,1883.96,1884.3,1882.0,1882.05,1800.0,1860.4508,1860.7866,1858.5153,1858.5647,1800.0
2018-09-10 13:20:00,1883.4,1883.4,1881.36,1881.36,2300.0,1859.8978,1859.8978,1857.8833,1857.8833,2300.0
2018-09-10 13:30:00,1881.45,1881.54,1880.11,1880.11,2000.0,1857.9722,1858.061,1856.6489,1856.6489,2000.0
2018-09-10 13:40:00,1881.05,1881.69,1880.0,1880.48,2651.0,1857.5772,1858.2092,1856.5403,1857.0143,2651.0
2018-09-10 13:50:00,1880.45,1881.0,1879.92,1880.0,1200.0,1856.9846,1857.5278,1856.4613,1856.5403,1200.0
2018-09-10 14:00:00,1879.89,1882.55,1879.89,1882.5,1500.0,1856.4316,1859.0584,1856.4316,1859.0091,1500.0
2018-09-10 14:10:00,1881.54,1883.39,1881.54,1883.24,500.0,1858.061,1859.888,1858.061,1859.7398,500.0
2018-09-10 14:20:00,1883.89,1884.7,1883.03,1883.14,3073.0,1860.3817,1861.1816,1859.5324,1859.6411,3073.0
2018-09-10 14:30:00,1882.92,1883.56,1880.89,1881.5,3773.0,1859.4238,1860.0558,1857.4192,1858.0215,3773.0
2018-09-10 14:40:00,1881.01,1881.01,1878.0,1878.04,2000.0,1857.5377,1857.5377,1854.5652,1854.6047,2000.0
2018-09-10 14:50:00,1878.05,1879.06,1876.79,1876.88,3500.0,1854.6146,1855.612,1853.3703,1853.4592,3500.0
2018-09-10 15:00:00,1877.0,1879.15,1875.85,1878.2,4800.0,1853.5777,1855.7009,1852.442,1854.7627,4800.0
2018-09-10 15:10:00,1879.0,1879.86,1875.01,1879.78,9430.0,1855.5527,1856.402,1851.6125,1856.323,9430.0
2018-09-10 15:20:00,1879.76,1880.16,1872.99,1873.0,9358.0,1856.3033,1856.6983,1849.6177,1849.6276,9358.0
2018-09-10 15:30:00,1873.68,1879.64,1873.53,1875.31,7668.0,1850.2991,1856.1847,1850.151,1851.9088,7668.0
2018-09-10 15:40:00,1875.69,1877.5,1873.51,1875.12,7522.0,1852.284,1854.0715,1850.1312,1851.7212,7522.0
2018-09-10 15:50:00,1874.83,1878.0,1871.91,1877.57,11689.0,1851.4348,1854.5652,1848.5512,1854.1406,11689.0
2018-09-11 09:30:00,1869.87,1869.87,1846.36,1857.94,16787.0,1846.5367,1846.5367,1823.32,1834.7555,16787.0
2018-09-11 09:40:00,1857.94,1872.05,1855.29,1869.47,12012.0,1834.7555,1848.6895,1832.1386,1846.1417,12012.0
2018-09-11 09:50:00,1871.12,1882.69,1869.47,1879.81,12687.0,1847.7711,1859.1967,1846.1417,1856.3526,12687.0
2018-09-11 10:00:00,1879.66,1880.19,1875.64,1878.85,6900.0,1856.2045,1856.7279,1852.2347,1855.4046,6900.0
2018-09-11 10:10:00,1880.97,1882.0,1876.47,1881.61,4830.0,1857.4982,1858.5153,1853.0543,1858.1302,4830.0
2018-09-11 10:20:00,1883.63,1884.01,1875.14,1876.36,5066.0,1860.125,1860.5002,1851.7409,1852.9457,5066.0
2018-09-11 10:30:00,1875.15,1878.66,1874.91,1878.35,3500.0,1851.7508,1855.217,1851.5138,1854.9108,3500.0
2018-09-11 10:40:00,1878.4,1880.0,1876.31,1876.37,3500.0,1854.9602,1856.5403,1852.8963,1852.9556,3500.0
2018-09-11 10:50:00,1876.37,1877.5,1874.65,1875.58,3300.0,1852.9556,1854.0715,1851.257,1852.1754,3300.0
2018-09-11 11:00:00,1874.91,1881.0,1874.65,1881.0,6111.0,1851.5138,1857.5278,1851.257,1857.5278,6111.0
2018-09-11 11:10:00,1882.0,1882.97,1881.49,1881.49,6145.0,1858.5153,1859.4732,1858.0117,1858.0117,6145.0
2018-09-11 11:20:00,1881.02,1882.59,1879.7,1880.61,2119.0,1857.5475,1859.0979,1856.244,1857.1426,2119.0
2018-09-11 11:30:00,1881.35,1883.13,1878.64,1881.94,5064.0,1857.8734,1859.6312,1855.1972,1858.456,5064.0
2018-09-11 11:40:00,1881.89,1883.33,1880.51,1880.51,1700.0,1858.4067,1859.8287,1857.0439,1857.0439,1700.0
2018-09-11 11:50:00,1882.09,1886.19,1881.4,1884.64,6800.0,1858.6042,1862.653,1857.9228,1861.1224,6800.0
2018-09-11 12:00:00,1886.86,1887.01,1883.17,1887.0,3300.0,1863.3147,1863.4628,1859.6707,1863.4529,3300.0
2018-09-11 12:10:00,1887.0,1887.49,1885.25,1886.57,2500.0,1863.4529,1863.9368,1861.7247,1863.0283,2500.0
2018-09-11 12:20:00,1887.0,1887.31,1885.82,1886.18,3734.0,1863.4529,1863.759,1862.2876,1862.6431,3734.0
2018-09-11 12:30:00,1887.01,1887.59,1886.06,1886.18,4534.0,1863.4628,1864.0355,1862.5246,1862.6431,4534.0
2018-09-11 12:40:00,1884.87,1885.59,1884.13,1884.61,900.0,1861.3495,1862.0605,1860.6187,1861.0927,900.0
2018-09-11 12:50:00,1885.83,1887.2,1884.0,1884.0,3141.0,1862.2975,1863.6504,1860.4903,1860.4903,3141.0
2018-09-11 13:00:00,1886.32,1886.34,1883.75,1883.75,2804.0,1862.7814,1862.8011,1860.2435,1860.2435,2804.0
2018-09-11 13:10:00,1883.77,1885.46,1883.75,1884.3,2688.0,1860.2632,1861.9321,1860.2435,1860.7866,2688.0
2018-09-11 13:20:00,1885.53,1885.53,1882.62,1884.4,2530.0,1862.0013,1862.0013,1859.1276,1860.8854,2530.0
2018-09-11 13:30:00,1884.4,1886.19,1884.02,1885.32,2200.0,1860.8854,1862.653,1860.5101,1861.7939,2200.0
2018-09-11 13:40:00,1884.79,1885.22,1883.93,1883.94,2600.0,1861.2705,1861.6951,1860.4212,1860.4311,2600.0
2018-09-11 13:50:00,1883.94,1886.65,1882.77,1884.15,4990.0,1860.4311,1863.1073,1859.2757,1860.6385,4990.0
2018-09-11 14:00:00,1884.15,1884.15,1882.93,1883.47,2700.0,1860.6385,1860.6385,1859.4337,1859.967,2700.0
2018-09-11 14:10:00,1884.0,1884.63,1883.05,1883.95,7400.0,1860.4903,1861.1125,1859.5522,1860.441,7400.0
2018-09-11 14:20:00,1883.29,1883.29,1881.74,1882.46,3200.0,1859.7892,1859.7892,1858.2585,1858.9696,3200.0
2018-09-11 14:30:00,1882.46,1883.8,1881.43,1882.84,3295.0,1858.9696,1860.2928,1857.9524,1859.3448,3295.0
2018-09-11 14:40:00,1882.98,1883.15,1881.06,1883.0,1400.0,1859.4831,1859.6509,1857.587,1859.5028,1400.0
2018-09-11 14:50:00,1883.0,1883.6,1877.77,1877.77,4057.0,1859.5028,1860.0953,1854.3381,1854.3381,4057.0
2018-09-11 15:00:00,1879.6,1880.53,1878.62,1878.62,3146.0,1856.1452,1857.0636,1855.1775,1855.1775,3146.0
2018-09-11 15:10:00,1880.0,1880.08,1878.96,1878.96,2800.0,1856.5403,1856.6193,1855.5132,1855.5132,2800.0
2018-09-11 15:20:00,1878.87,1880.26,1878.26,1879.93,3889.0,1855.4244,1856.797,1854.822,1856.4711,3889.0
2018-09-11 15:30:00,1879.93,1880.37,1878.59,1879.19,8511.0,1856.4711,1856.9056,1855.1479,1855.7404,8511.0
2018-09-11 15:40:00,1878.87,1880.0,1876.77,1879.6,8907.0,1855.4244,1856.5403,1853.3506,1856.1452,8907.0
2018-09-11 15:50:00,1879.08,1882.17,1878.0,1881.31,15148.0,1855.6317,1858.6832,1854.5652,1857.8339,15148.0
2018-09-12 09:30:00,1873.41,1889.54,1873.2,1876.75,11641.0,1850.0325,1865.9612,1849.8251,1853.3308,11641.0
2018-09-12 09:40:00,1876.45,1880.94,1873.42,1874.09,4810.0,1853.0346,1857.4685,1850.0424,1850.704,4810.0
2018-09-12 09:50:00,1874.09,1876.18,1867.17,1870.81,10554.0,1850.704,1852.7679,1843.8704,1847.4649,10554.0
2018-09-12 10:00:00,1871.3,1878.36,1870.74,1873.0,3709.0,1847.9488,1854.9207,1847.3958,1849.6276,3709.0
2018-09-12 10:10:00,1873.0,1876.42,1872.9,1875.51,3283.0,1849.6276,1853.0049,1849.5289,1852.1063,3283.0
2018-09-12 10:20:00,1875.51,1875.51,1870.2,1873.9,5500.0,1852.1063,1852.1063,1846.8625,1850.5164,5500.0
2018-09-12 10:30:00,1873.0,1875.01,1870.02,1873.5,3541.0,1849.6276,1851.6125,1846.6848,1850.1214,3541.0
2018-09-12 10:40:00,1872.13,1873.44,1870.22,1870.22,8835.0,1848.7685,1850.0621,1846.8823,1846.8823,8835.0
2018-09-12 10:50:00,1870.01,1871.5,1867.33,1870.03,6705.0,1846.6749,1848.1463,1844.0284,1846.6947,6705.0
2018-09-12 11:00:00,1870.92,1876.0,1870.91,1873.28,1300.0,1847.5736,1852.5902,1847.5637,1849.9041,1300.0
2018-09-12 11:10:00,1873.73,1881.21,1873.73,1881.0,3695.0,1850.3485,1857.7352,1850.3485,1857.5278,3695.0
2018-09-12 11:20:00,1880.5,1882.07,1879.76,1879.76,4510.0,1857.034,1858.5844,1856.3033,1856.3033,4510.0
2018-09-12 11:30:00,1881.74,1882.97,1879.23,1879.23,6100.0,1858.2585,1859.4732,1855.7799,1855.7799,6100.0
2018-09-12 11:40:00,1879.23,1879.23,1872.0,1872.0,10022.0,1855.7799,1855.7799,1848.6401,1848.6401,10022.0
2018-09-12 11:50:00,1870.75,1870.79,1868.83,1870.21,1622.0,1847.4057,1847.4452,1845.5096,1846.8724,1622.0
2018-09-12 12:00:00,1875.0,1878.0,1872.99,1874.15,1505.0,1851.6027,1854.5652,1849.6177,1850.7633,1505.0
2018-09-12 12:10:00,1874.15,1877.04,1874.15,1876.8,1275.0,1850.7633,1853.6172,1850.7633,1853.3802,1275.0
2018-09-12 12:20:00,1878.32,1881.0,1878.27,1880.87,1500.0,1854.8812,1857.5278,1854.8318,1857.3994,1500.0
2018-09-12 12:30:00,1880.89,1880.89,1879.7,1879.8,1191.0,1857.4192,1857.4192,1856.244,1856.3428,1191.0
2018-09-12 12:40:00,1880.44,1880.93,1879.86,1879.86,600.0,1856.9748,1857.4587,1856.402,1856.402,600.0
2018-09-12 12:50:00,1880.89,1881.3,1879.96,1880.0,1700.0,1857.4192,1857.824,1856.5008,1856.5403,1700.0
2018-09-12 13:00:00,1877.8,1880.83,1877.79,1879.26,2200.0,1854.3677,1857.3599,1854.3578,1855.8095,2200.0
2018-09-12 13:10:00,1879.25,1879.25,1873.03,1873.03,5321.0,1855.7996,1855.7996,1849.6572,1849.6572,5321.0
2018-09-12 13:20:00,1873.2,1876.57,1873.2,1875.0,1398.0,1849.8251,1853.1531,1849.8251,1851.6027,1398.0
2018-09-12 13:30:00,1875.32,1875.71,1874.49,1875.47,1400.0,1851.9187,1852.3038,1851.099,1852.0668,1400.0
2018-09-12 13:40:00,1875.68,1875.77,1874.41,1874.45,1500.0,1852.2742,1852.363,1851.02,1851.0595,1500.0
2018-09-12 13:50:00,1875.75,1878.15,1874.98,1878.15,1100.0,1852.3433,1854.7133,1851.5829,1854.7133,1100.0
2018-09-12 14:00:00,1879.95,1880.0,1879.24,1879.24,829.0,1856.4909,1856.5403,1855.7897,1855.7897,829.0
2018-09-12 14:10:00,1879.5,1879.59,1879.21,1879.52,700.0,1856.0465,1856.1354,1855.7601,1856.0662,700.0
2018-09-12 14:20:00,1879.21,1879.62,1877.38,1877.38,900.0,1855.7601,1856.165,1853.953,1853.953,900.0
2018-09-12 14:30:00,1877.0,1877.41,1875.82,1875.9,1050.0,1853.5777,1853.9826,1852.4124,1852.4914,1050.0
2018-09-12 14:40:00,1875.46,1875.83,1872.0,1875.67,1503.0,1852.0569,1852.4223,1848.6401,1852.2643,1503.0
2018-09-12 14:50:00,1874.84,1874.85,1873.43,1873.46,400.0,1851.4446,1851.4545,1850.0522,1850.0819,400.0
2018-09-12 15:00:00,1874.9,1875.98,1872.66,1872.68,3061.0,1851.5039,1852.5704,1849.2918,1849.3116,3061.0
2018-09-12 15:10:00,1872.68,1872.68,1868.99,1871.54,3648.0,1849.3116,1849.3116,1845.6676,1848.1858,3648.0
2018-09-12 15:20:00,1871.55,1874.12,1871.54,1874.12,900.0,1848.1957,1850.7336,1848.1858,1850.7336,900.0
2018-09-12 15:30:00,1874.1,1877.25,1874.1,1876.95,5026.0,1850.7139,1853.8246,1850.7139,1853.5283,5026.0
2018-09-12 15:40:00,1876.14,1876.57,1872.47,1873.84,7102.0,1852.7284,1853.1531,1849.1042,1850.4571,7102.0
2018-09-12 15:50:00,1876.15,1878.92,1872.99,1875.46,12067.0,1852.7383,1855.4737,1849.6177,1852.0569,12067.0
2018-09-13 09:30:00,1889.15,1904.62,1882.0,1904.59,15583.0,1865.5761,1880.853,1858.5153,1880.8234,15583.0
2018-09-13 09:40:00,1904.78,1909.26,1898.78,1900.56,5430.0,1881.011,1885.4351,1875.0859,1876.8437,5430.0
2018-09-13 09:50:00,1900.67,1901.98,1895.74,1896.77,4240.0,1876.9523,1878.246,1872.0838,1873.101,4240.0
2018-09-13 10:00:00,1895.99,1897.76,1892.46,1892.47,6100.0,1872.3307,1874.0786,1868.8448,1868.8546,6100.0
2018-09-13 10:10:00,1894.29,1894.97,1885.37,1886.0,5640.0,1870.6519,1871.3235,1861.8432,1862.4654,5640.0
2018-09-13 10:20:00,1886.3,1893.41,1886.11,1890.01,2075.0,1862.7616,1869.7829,1862.574,1866.4253,2075.0
2018-09-13 10:30:00,1891.48,1894.29,1887.77,1888.94,1788.0,1867.877,1870.6519,1864.2133,1865.3687,1788.0
2018-09-13 10:40:00,1885.69,1891.95,1882.78,1891.95,3700.0,1862.1593,1868.3411,1859.2856,1868.3411,3700.0
2018-09-13 10:50:00,1891.87,1891.94,1889.9,1891.92,1600.0,1868.2621,1868.3313,1866.3167,1868.3115,1600.0
2018-09-13 11:00:00,1892.89,1895.83,1891.0,1892.42,6579.0,1869.2694,1872.1727,1867.403,1868.8053,6579.0
2018-09-13 11:10:00,1892.41,1893.74,1891.79,1893.73,600.0,1868.7954,1870.1088,1868.1831,1870.0989,600.0
2018-09-13 11:20:00,1893.98,1895.1,1891.22,1892.18,3900.0,1870.3458,1871.4518,1867.6202,1868.5683,3900.0
2018-09-13 11:30:00,1892.95,1892.96,1889.57,1891.17,3992.0,1869.3287,1869.3385,1865.9908,1867.5709,3992.0
2018-09-13 11:40:00,1891.33,1891.33,1885.65,1887.36,2500.0,1867.7289,1867.7289,1862.1198,1863.8084,2500.0
2018-09-13 11:50:00,1886.98,1891.04,1886.85,1891.04,7670.0,1863.4332,1867.4425,1863.3048,1867.4425,7670.0
2018-09-13 12:00:00,1891.3,1896.99,1891.3,1892.94,9249.0,1867.6992,1873.3182,1867.6992,1869.3188,9249.0
2018-09-13 12:10:00,1893.58,1894.41,1891.47,1893.48,1350.0,1869.9508,1870.7704,1867.8671,1869.852,1350.0
2018-09-13 12:20:00,1893.14,1896.73,1891.0,1891.86,3541.0,1869.5163,1873.0615,1867.403,1868.2523,3541.0
2018-09-13 12:30:00,1891.12,1891.36,1888.1,1888.13,4500.0,1867.5215,1867.7585,1864.5392,1864.5688,4500.0
2018-09-13 12:40:00,1888.44,1889.62,1884.46,1889.37,3900.0,1864.8749,1866.0402,1860.9446,1865.7933,3900.0
2018-09-13 12:50:00,1889.61,1891.29,1888.92,1890.8,2500.0,1866.0303,1867.6894,1865.3489,1867.2055,2500.0
2018-09-13 13:00:00,1890.59,1892.69,1888.73,1892.14,2912.0,1866.9981,1869.0719,1865.1613,1868.5288,2912.0
2018-09-13 13:10:00,1891.82,1894.21,1890.46,1893.0,1700.0,1868.2128,1870.5729,1866.8697,1869.378,1700.0
2018-09-13 13:20:00,1893.27,1896.6,1893.27,1896.01,1900.0,1869.6447,1872.9331,1869.6447,1872.3505,1900.0
2018-09-13 13:30:00,1896.01,1897.76,1894.11,1895.18,4418.0,1872.3505,1874.0786,1870.4742,1871.5308,4418.0
2018-09-13 13:40:00,1895.48,1897.74,1894.13,1894.13,4200.0,1871.8271,1874.0589,1870.4939,1870.4939,4200.0
2018-09-13 13:50:00,1894.53,1895.22,1891.72,1892.51,3950.0,1870.8889,1871.5703,1868.114,1868.8941,3950.0
2018-09-13 14:00:00,1891.5,1892.41,1890.37,1890.37,2800.0,1867.8968,1868.7954,1866.7809,1866.7809,2800.0
2018-09-13 14:10:00,1890.0,1893.22,1890.0,1892.56,2300.0,1866.4155,1869.5953,1866.4155,1868.9435,2300.0
2018-09-13 14:20:00,1890.26,1891.17,1887.65,1889.66,3414.0,1866.6722,1867.5709,1864.0948,1866.0797,3414.0
2018-09-13 14:30:00,1889.66,1892.0,1889.66,1892.0,500.0,1866.0797,1868.3905,1866.0797,1868.3905,500.0
2018-09-13 14:40:00,1894.53,1896.39,1891.45,1893.04,2000.0,1870.8889,1872.7257,1867.8474,1869.4175,2000.0
2018-09-13 14:50:00,1893.05,1896.32,1893.05,1893.88,2028.0,1869.4274,1872.6566,1869.4274,1870.2471,2028.0
2018-09-13 15:00:00,1893.88,1894.1,1891.43,1891.43,3538.0,1870.2471,1870.4643,1867.8276,1867.8276,3538.0
2018-09-13 15:10:00,1890.85,1893.51,1890.83,1891.06,4200.0,1867.2549,1869.8817,1867.2351,1867.4622,4200.0
2018-09-13 15:20:00,1890.89,1892.82,1887.78,1888.05,3500.0,1867.2944,1869.2003,1864.2232,1864.4898,3500.0
2018-09-13 15:30:00,1888.05,1890.63,1887.17,1887.64,4459.0,1864.4898,1867.0376,1863.6208,1864.0849,4459.0
2018-09-13 15:40:00,1887.64,1887.69,1876.4,1879.8,18600.0,1864.0849,1864.1343,1852.9852,1856.3428,18600.0
2018-09-13 15:50:00,1880.07,1884.0,1878.31,1884.0,21503.0,1856.6094,1860.4903,1854.8713,1860.4903,21503.0
2018-09-14 09:30:00,1887.18,1898.71,1883.38,1898.61,10604.0,1863.6307,1875.0168,1859.8781,1874.918,10604.0
2018-09-14 09:40:00,1898.99,1904.76,1898.99,1902.26,8676.0,1875.2933,1880.9913,1875.2933,1878.5225,8676.0
2018-09-14 09:50:00,1902.26,1908.43,1901.54,1905.1,7550.0,1878.5225,1884.6155,1877.8115,1881.327,7550.0
2018-09-14 10:00:00,1904.06,1909.69,1903.7,1903.7,2700.0,1880.3,1885.8598,1879.9445,1879.9445,2700.0
2018-09-14 10:10:00,1904.85,1905.62,1900.44,1905.37,4315.0,1881.0802,1881.8406,1876.7252,1881.5937,4315.0
2018-09-14 10:20:00,1905.62,1908.0,1905.61,1907.44,3036.0,1881.8406,1884.1909,1881.8307,1883.6378,3036.0
2018-09-14 10:30:00,1907.58,1911.82,1906.67,1910.7,7450.0,1883.7761,1887.9632,1882.8775,1886.8572,7450.0
2018-09-14 10:40:00,1910.35,1914.25,1910.0,1910.88,4854.0,1886.5115,1890.3629,1886.1659,1887.0349,4854.0
2018-09-14 10:50:00,1910.1,1911.99,1907.7,1910.35,2200.0,1886.2647,1888.1311,1883.8946,1886.5115,2200.0
2018-09-14 11:00:00,1911.32,1911.59,1903.8,1905.43,6826.0,1887.4694,1887.7361,1880.0433,1881.6529,6826.0
2018-09-14 11:10:00,1906.42,1909.0,1905.5,1907.59,4748.0,1882.6306,1885.1784,1881.7221,1883.786,4748.0
2018-09-14 11:20:00,1908.56,1910.49,1907.41,1908.51,4906.0,1884.7439,1886.6498,1883.6082,1884.6945,4906.0
2018-09-14 11:30:00,1909.75,1911.26,1908.65,1910.29,4086.0,1885.919,1887.4102,1884.8327,1886.4523,4086.0
2018-09-14 11:40:00,1910.11,1912.15,1910.11,1911.64,4414.0,1886.2745,1888.2891,1886.2745,1887.7854,4414.0
2018-09-14 11:50:00,1910.67,1911.74,1909.25,1911.18,1984.0,1886.8275,1887.8842,1885.4253,1887.3312,1984.0
2018-09-14 12:00:00,1910.04,1910.04,1903.46,1904.85,3940.0,1886.2054,1886.2054,1879.7075,1881.0802,3940.0
2018-09-14 12:10:00,1904.77,1904.77,1901.84,1904.17,3031.0,1881.0012,1881.0012,1878.1077,1880.4086,3031.0
2018-09-14 12:20:00,1904.78,1906.0,1901.86,1905.97,2500.0,1881.011,1882.2158,1878.1275,1882.1862,2500.0
2018-09-14 12:30:00,1904.35,1905.67,1903.51,1904.13,1610.0,1880.5864,1881.8899,1879.7569,1880.3691,1610.0
2018-09-14 12:40:00,1904.95,1908.03,1904.45,1908.02,1300.0,1881.1789,1884.2205,1880.6852,1884.2106,1300.0
2018-09-14 12:50:00,1906.9,1908.02,1906.13,1906.25,1175.0,1883.1046,1884.2106,1882.3442,1882.4627,1175.0
2018-09-14 13:00:00,1905.67,1906.95,1905.53,1905.99,1400.0,1881.8899,1883.154,1881.7517,1882.2059,1400.0
2018-09-14 13:10:00,1906.88,1907.49,1906.88,1906.9,600.0,1883.0848,1883.6872,1883.0848,1883.1046,600.0
2018-09-14 13:20:00,1907.77,1908.71,1906.61,1907.23,1000.0,1883.9637,1884.892,1882.8182,1883.4305,1000.0
2018-09-14 13:30:00,1907.23,1908.8,1905.45,1907.38,3491.0,1883.4305,1884.9809,1881.6727,1883.5786,3491.0
2018-09-14 13:40:00,1907.38,1907.53,1905.66,1905.66,300.0,1883.5786,1883.7267,1881.8801,1881.8801,300.0
2018-09-14 13:50:00,1906.78,1909.86,1906.78,1909.75,1103.0,1882.9861,1886.0276,1882.9861,1885.919,1103.0
2018-09-14 14:00:00,1909.87,1913.55,1909.87,1912.66,1300.0,1886.0375,1889.6716,1886.0375,1888.7927,1300.0
2018-09-14 14:10:00,1913.52,1914.38,1911.52,1911.76,3562.0,1889.642,1890.4912,1887.6669,1887.9039,3562.0
2018-09-14 14:20:00,1911.73,1912.83,1911.17,1911.45,1603.0,1887.8743,1888.9606,1887.3213,1887.5978,1603.0
2018-09-14 14:30:00,1911.46,1912.17,1910.56,1911.38,1828.0,1887.6077,1888.3088,1886.7189,1887.5287,1828.0
2018-09-14 14:40:00,1911.0,1912.17,1911.0,1912.17,2157.0,1887.1534,1888.3088,1887.1534,1888.3088,2157.0
2018-09-14 14:50:00,1912.32,1913.51,1912.31,1913.51,1600.0,1888.4569,1889.6321,1888.4471,1889.6321,1600.0
2018-09-14 15:00:00,1913.52,1914.51,1913.4,1914.2,3470.0,1889.642,1890.6196,1889.5235,1890.3135,3470.0
2018-09-14 15:10:00,1914.2,1917.25,1914.15,1916.83,4285.0,1890.3135,1893.3254,1890.2641,1892.9107,4285.0
2018-09-14 15:20:00,1916.93,1917.58,1913.38,1913.72,5599.0,1893.0094,1893.6513,1889.5037,1889.8395,5599.0
2018-09-14 15:30:00,1913.24,1916.08,1913.23,1916.07,6582.0,1889.3655,1892.17,1889.3556,1892.1602,6582.0
2018-09-14 15:40:00,1916.73,1918.71,1915.51,1917.75,12448.0,1892.8119,1894.7672,1891.6071,1893.8192,12448.0
2018-09-14 15:50:00,1918.07,1918.66,1915.51,1917.76,28514.0,1894.1352,1894.7178,1891.6071,1893.8291,28514.0
2018-09-17 09:30:00,1917.94,1919.94,1891.35,1895.9,10620.0,1894.0068,1895.9819,1867.7486,1872.2418,10620.0
2018-09-17 09:40:00,1901.52,1903.35,1889.93,1897.54,11410.0,1877.7917,1879.5989,1866.3463,1873.8614,11410.0
2018-09-17 09:50:00,1897.54,1902.6,1893.01,1895.31,5500.0,1873.8614,1878.8582,1869.3879,1871.6592,5500.0
2018-09-17 10:00:00,1895.31,1895.31,1879.32,1893.28,9212.0,1871.6592,1871.6592,1855.8687,1869.6545,9212.0
2018-09-17 10:10:00,1886.64,1892.53,1879.5,1891.36,6377.0,1863.0974,1868.9139,1856.0465,1867.7585,6377.0
2018-09-17 10:20:00,1889.02,1894.21,1889.02,1894.2,5700.0,1865.4477,1870.5729,1865.4477,1870.5631,5700.0
2018-09-17 10:30:00,1894.35,1897.89,1892.62,1896.22,5140.0,1870.7112,1874.207,1869.0028,1872.5579,5140.0
2018-09-17 10:40:00,1896.5,1897.08,1890.0,1890.0,2997.0,1872.8344,1873.4071,1866.4155,1866.4155,2997.0
2018-09-17 10:50:00,1891.58,1892.85,1888.28,1889.79,3000.0,1867.9758,1869.2299,1864.7169,1866.2081,3000.0
2018-09-17 11:00:00,1891.71,1894.95,1890.6,1892.59,4200.0,1868.1041,1871.3037,1867.008,1868.9732,4200.0
2018-09-17 11:10:00,1892.07,1898.78,1892.07,1894.39,3514.0,1868.4596,1875.0859,1868.4596,1870.7507,3514.0
2018-09-17 11:20:00,1894.39,1905.23,1891.63,1901.68,5720.0,1870.7507,1881.4554,1868.0251,1877.9497,5720.0
2018-09-17 11:30:00,1901.68,1904.3,1896.95,1904.3,3316.0,1877.9497,1880.537,1873.2787,1880.537,3316.0
2018-09-17 11:40:00,1904.29,1905.47,1900.13,1900.13,2700.0,1880.5272,1881.6924,1876.4191,1876.4191,2700.0
2018-09-17 11:50:00,1900.13,1912.86,1900.12,1905.6,5779.0,1876.4191,1888.9902,1876.4092,1881.8208,5779.0
2018-09-17 12:00:00,1906.62,1906.64,1902.12,1902.29,2547.0,1882.8281,1882.8478,1878.3842,1878.5521,2547.0
2018-09-17 12:10:00,1903.53,1908.15,1902.46,1908.15,3320.0,1879.7766,1884.339,1878.72,1884.339,3320.0
2018-09-17 12:20:00,1908.64,1908.95,1906.41,1906.79,2700.0,1884.8229,1885.129,1882.6207,1882.996,2700.0
2018-09-17 12:30:00,1905.37,1906.08,1902.09,1904.3,2100.0,1881.5937,1882.2948,1878.3546,1880.537,2100.0
2018-09-17 12:40:00,1904.64,1906.83,1904.08,1906.42,1600.0,1880.8728,1883.0355,1880.3198,1882.6306,1600.0
2018-09-17 12:50:00,1906.23,1907.07,1900.44,1903.46,1500.0,1882.4429,1883.2725,1876.7252,1879.7075,1500.0
2018-09-17 13:00:00,1903.43,1904.18,1903.38,1904.03,905.0,1879.6779,1880.4185,1879.6285,1880.2704,905.0
2018-09-17 13:10:00,1901.4,1901.4,1898.07,1899.03,1702.0,1877.6732,1877.6732,1874.3848,1875.3328,1702.0
2018-09-17 13:20:00,1900.2,1900.43,1897.2,1898.99,1773.0,1876.4882,1876.7153,1873.5256,1875.2933,1773.0
2018-09-17 13:30:00,1898.43,1898.43,1893.37,1893.37,2200.0,1874.7403,1874.7403,1869.7434,1869.7434,2200.0
2018-09-17 13:40:00,1894.17,1894.97,1891.59,1894.38,4460.0,1870.5334,1871.3235,1867.9856,1870.7408,4460.0
2018-09-17 13:50:00,1891.86,1894.84,1889.48,1889.48,3800.0,1868.2523,1871.1951,1865.902,1865.902,3800.0
2018-09-17 14:00:00,1889.49,1894.18,1889.49,1893.84,2100.0,1865.9118,1870.5433,1865.9118,1870.2076,2100.0
2018-09-17 14:10:00,1894.06,1894.07,1891.26,1891.26,1951.0,1870.4248,1870.4347,1867.6597,1867.6597,1951.0
2018-09-17 14:20:00,1890.42,1892.67,1887.3,1887.31,3620.0,1866.8302,1869.0522,1863.7492,1863.759,3620.0
2018-09-17 14:30:00,1888.75,1889.86,1886.0,1886.79,3568.0,1865.1811,1866.2772,1862.4654,1863.2455,3568.0
2018-09-17 14:40:00,1888.56,1890.3,1888.06,1889.62,2100.0,1864.9934,1866.7117,1864.4997,1866.0402,2100.0
2018-09-17 14:50:00,1888.28,1888.37,1883.91,1883.91,3155.0,1864.7169,1864.8058,1860.4015,1860.4015,3155.0
2018-09-17 15:00:00,1886.51,1886.52,1882.85,1884.09,2365.0,1862.969,1862.9789,1859.3547,1860.5792,2365.0
2018-09-17 15:10:00,1884.31,1886.72,1883.3,1885.35,3700.0,1860.7965,1863.1764,1859.7991,1861.8235,3700.0
2018-09-17 15:20:00,1885.35,1885.96,1882.56,1884.06,6300.0,1861.8235,1862.4259,1859.0683,1860.5496,6300.0
2018-09-17 15:30:00,1884.49,1886.22,1881.2,1885.35,8900.0,1860.9742,1862.6826,1857.7253,1861.8235,8900.0
2018-09-17 15:40:00,1884.5,1890.37,1883.11,1889.18,9951.0,1860.9841,1866.7809,1859.6114,1865.6057,9951.0
2018-09-17 15:50:00,1888.34,1891.2,1887.1,1888.8,22890.0,1864.7762,1867.6005,1863.5517,1865.2304,22890.0
2018-09-18 09:30:00,1896.66,1902.49,1889.53,1902.49,4135.0,1872.9924,1878.7496,1865.9513,1878.7496,4135.0
2018-09-18 09:40:00,1902.3,1905.0,1899.09,1901.64,7300.0,1878.562,1881.2283,1875.392,1877.9102,7300.0
2018-09-18 09:50:00,1900.0,1904.89,1900.0,1902.69,4700.0,1876.2907,1881.1197,1876.2907,1878.9471,4700.0
2018-09-18 10:00:00,1902.79,1904.08,1901.3,1901.99,5173.0,1879.0459,1880.3198,1877.5745,1878.2559,5173.0
2018-09-18 10:10:00,1901.76,1901.82,1899.71,1901.14,2583.0,1878.0287,1878.088,1876.0043,1877.4165,2583.0
2018-09-18 10:20:00,1901.38,1902.97,1894.93,1895.35,5571.0,1877.6535,1879.2236,1871.284,1871.6987,5571.0
2018-09-18 10:30:00,1892.53,1895.49,1888.84,1895.48,3250.0,1868.9139,1871.837,1865.2699,1871.8271,3250.0
2018-09-18 10:40:00,1894.51,1899.01,1894.41,1896.9,10076.0,1870.8692,1875.313,1870.7704,1873.2294,10076.0
2018-09-18 10:50:00,1895.2,1898.5,1895.0,1898.5,3783.0,1871.5506,1874.8094,1871.3531,1874.8094,3783.0
2018-09-18 11:00:00,1898.5,1898.5,1895.92,1895.92,1753.0,1874.8094,1874.8094,1872.2616,1872.2616,1753.0
2018-09-18 11:10:00,1897.67,1899.75,1896.26,1899.05,1500.0,1873.9898,1876.0438,1872.5974,1875.3525,1500.0
2018-09-18 11:20:00,1899.64,1900.99,1898.75,1900.41,3844.0,1875.9352,1877.2683,1875.0563,1876.6956,3844.0
2018-09-18 11:30:00,1900.0,1900.08,1897.93,1898.85,2400.0,1876.2907,1876.3697,1874.2465,1875.155,2400.0
2018-09-18 11:40:00,1898.8,1899.99,1898.8,1899.49,1550.0,1875.1057,1876.2808,1875.1057,1875.787,1550.0
2018-09-18 11:50:00,1898.96,1900.04,1898.71,1899.79,2550.0,1875.2637,1876.3302,1875.0168,1876.0833,2550.0
2018-09-18 12:00:00,1899.98,1900.89,1899.26,1899.96,5200.0,1876.2709,1877.1696,1875.5599,1876.2512,5200.0
2018-09-18 12:10:00,1899.93,1900.09,1897.85,1898.48,2136.0,1876.2216,1876.3796,1874.1675,1874.7897,2136.0
2018-09-18 12:20:00,1898.48,1899.01,1897.74,1898.24,1400.0,1874.7897,1875.313,1874.0589,1874.5526,1400.0
2018-09-18 12:30:00,1898.77,1900.37,1896.02,1900.37,1208.0,1875.076,1876.6561,1872.3604,1876.6561,1208.0
2018-09-18 12:40:00,1900.19,1900.24,1898.79,1899.01,2799.0,1876.4783,1876.5277,1875.0958,1875.313,2799.0
2018-09-18 12:50:00,1897.36,1899.7,1896.89,1899.0,1321.0,1873.6836,1875.9944,1873.2195,1875.3032,1321.0
2018-09-18 13:00:00,1899.99,1900.0,1898.42,1898.93,3478.0,1876.2808,1876.2907,1874.7304,1875.234,3478.0
2018-09-18 13:10:00,1899.9,1900.99,1899.9,1900.05,2400.0,1876.1919,1877.2683,1876.1919,1876.3401,2400.0
2018-09-18 13:20:00,1900.34,1900.96,1898.86,1899.47,978.0,1876.6264,1877.2387,1875.1649,1875.7673,978.0
2018-09-18 13:30:00,1899.47,1899.67,1898.27,1899.26,1000.0,1875.7673,1875.9648,1874.5823,1875.5599,1000.0
2018-09-18 13:40:00,1900.4,1901.87,1899.98,1899.98,900.0,1876.6857,1878.1374,1876.2709,1876.2709,900.0
2018-09-18 13:50:00,1902.0,1906.19,1902.0,1906.19,2013.0,1878.2657,1882.4034,1878.2657,1882.4034,2013.0
2018-09-18 14:00:00,1906.21,1909.01,1906.21,1908.37,1837.0,1882.4232,1885.1883,1882.4232,1884.5562,1837.0
2018-09-18 14:10:00,1909.46,1911.44,1909.46,1911.43,2340.0,1885.6326,1887.5879,1885.6326,1887.5781,2340.0
2018-09-18 14:20:00,1910.9,1915.28,1910.9,1913.78,4402.0,1887.0547,1891.38,1887.0547,1889.8987,4402.0
2018-09-18 14:30:00,1913.77,1913.77,1911.14,1911.95,2250.0,1889.8889,1889.8889,1887.2917,1888.0916,2250.0
2018-09-18 14:40:00,1911.95,1913.07,1909.71,1912.77,2100.0,1888.0916,1889.1976,1885.8795,1888.9013,2100.0
2018-09-18 14:50:00,1912.69,1912.7,1911.47,1911.63,1100.0,1888.8223,1888.8322,1887.6176,1887.7756,1100.0
2018-09-18 15:00:00,1910.51,1913.04,1910.34,1912.14,4000.0,1886.6695,1889.168,1886.5017,1888.2792,4000.0
2018-09-18 15:10:00,1911.53,1912.97,1910.96,1910.96,3259.0,1887.6768,1889.0988,1887.1139,1887.1139,3259.0
2018-09-18 15:20:00,1911.61,1912.22,1909.05,1911.79,3290.0,1887.7558,1888.3582,1885.2278,1887.9336,3290.0
2018-09-18 15:30:00,1911.49,1918.04,1909.99,1914.78,8191.0,1887.6373,1894.1056,1886.156,1890.8863,8191.0
2018-09-18 15:40:00,1915.53,1915.53,1912.83,1913.81,3704.0,1891.6269,1891.6269,1888.9606,1889.9284,3704.0
2018-09-18 15:50:00,1912.38,1913.34,1909.93,1911.39,10289.0,1888.5162,1889.4642,1886.0968,1887.5386,10289.0
2018-09-19 09:30:00,1900.95,1910.49,1890.0,1890.14,16822.0,1877.2288,1886.6498,1866.4155,1866.5537,16822.0
2018-09-19 09:40:00,1893.98,1904.08,1888.39,1904.08,6462.0,1870.3458,1880.3198,1864.8256,1880.3198,6462.0
2018-09-19 09:50:00,1901.52,1903.58,1900.71,1903.57,1890.0,1877.7917,1879.826,1876.9918,1879.8161,1890.0
2018-09-19 10:00:00,1903.57,1909.44,1903.42,1905.51,2961.0,1879.8161,1885.6129,1879.668,1881.7319,2961.0
2018-09-19 10:10:00,1905.58,1905.59,1900.03,1901.9,1500.0,1881.8011,1881.8109,1876.3203,1878.167,1500.0
2018-09-19 10:20:00,1903.66,1907.27,1903.65,1907.27,1100.0,1879.905,1883.47,1879.8951,1883.47,1100.0
2018-09-19 10:30:00,1906.56,1908.8,1904.82,1906.41,1931.0,1882.7688,1884.9809,1881.0505,1882.6207,1931.0
2018-09-19 10:40:00,1906.4,1907.01,1901.93,1901.94,2405.0,1882.6108,1883.2132,1878.1966,1878.2065,2405.0
2018-09-19 10:50:00,1901.96,1902.22,1894.48,1896.4,2700.0,1878.2262,1878.483,1870.8396,1872.7356,2700.0
2018-09-19 11:00:00,1896.41,1903.51,1895.03,1900.86,4277.0,1872.7455,1879.7569,1871.3827,1877.14,4277.0
2018-09-19 11:10:00,1899.25,1902.29,1897.82,1901.47,4064.0,1875.55,1878.5521,1874.1379,1877.7423,4064.0
2018-09-19 11:20:00,1902.14,1902.14,1900.25,1900.25,2700.0,1878.404,1878.404,1876.5376,1876.5376,2700.0
2018-09-19 11:30:00,1900.35,1903.24,1898.27,1902.09,1706.0,1876.6363,1879.4903,1874.5823,1878.3546,1706.0
2018-09-19 11:40:00,1902.57,1902.57,1898.12,1899.43,2784.0,1878.8286,1878.8286,1874.4341,1875.7278,2784.0
2018-09-19 11:50:00,1898.52,1905.2,1898.52,1905.2,1928.0,1874.8292,1881.4258,1874.8292,1881.4258,1928.0
2018-09-19 12:00:00,1903.99,1904.49,1903.0,1903.58,2296.0,1880.2309,1880.7247,1879.2532,1879.826,2296.0
2018-09-19 12:10:00,1902.5,1905.17,1902.5,1904.33,1199.0,1878.7595,1881.3962,1878.7595,1880.5667,1199.0
2018-09-19 12:20:00,1904.33,1905.05,1902.5,1904.42,3758.0,1880.5667,1881.2777,1878.7595,1880.6555,3758.0
2018-09-19 12:30:00,1904.5,1905.03,1902.08,1902.08,1315.0,1880.7345,1881.2579,1878.3447,1878.3447,1315.0
2018-09-19 12:40:00,1901.01,1901.05,1900.77,1900.77,400.0,1877.2881,1877.3276,1877.0511,1877.0511,400.0
2018-09-19 12:50:00,1902.99,1903.59,1900.8,1902.44,1000.0,1879.2434,1879.8359,1877.0807,1878.7002,1000.0
2018-09-19 13:00:00,1903.89,1903.89,1900.0,1901.37,1500.0,1880.1321,1880.1321,1876.2907,1877.6436,1500.0
2018-09-19 13:10:00,1902.04,1902.04,1901.26,1901.27,400.0,1878.3052,1878.3052,1877.535,1877.5448,400.0
2018-09-19 13:20:00,1903.39,1903.99,1901.29,1903.19,5600.0,1879.6384,1880.2309,1877.5646,1879.4409,5600.0
2018-09-19 13:30:00,1903.57,1903.58,1901.64,1902.87,1563.0,1879.8161,1879.826,1877.9102,1879.1249,1563.0
2018-09-19 13:40:00,1904.5,1904.87,1904.5,1904.87,600.0,1880.7345,1881.0999,1880.7345,1881.0999,600.0
2018-09-19 13:50:00,1906.91,1910.37,1906.88,1909.87,1700.0,1883.1145,1886.5313,1883.0848,1886.0375,1700.0
2018-09-19 14:00:00,1907.33,1907.39,1907.33,1907.39,200.0,1883.5292,1883.5885,1883.5292,1883.5885,200.0
2018-09-19 14:10:00,1908.26,1917.6,1908.26,1916.26,2330.0,1884.4476,1893.6711,1884.4476,1892.3478,2330.0
2018-09-19 14:20:00,1914.48,1917.03,1913.11,1915.01,2861.0,1890.59,1893.1082,1889.2371,1891.1134,2861.0
2018-09-19 14:30:00,1915.84,1916.01,1914.66,1914.67,618.0,1891.933,1892.1009,1890.7677,1890.7776,618.0
2018-09-19 14:40:00,1916.55,1920.0,1916.51,1918.24,6997.0,1892.6342,1896.0411,1892.5947,1894.3031,6997.0
2018-09-19 14:50:00,1918.24,1919.44,1917.59,1917.59,2100.0,1894.3031,1895.4881,1893.6612,1893.6612,2100.0
2018-09-19 15:00:00,1918.63,1926.44,1918.63,1922.78,2400.0,1894.6882,1902.4008,1894.6882,1898.7864,2400.0
2018-09-19 15:10:00,1922.59,1923.12,1920.24,1920.24,1119.0,1898.5988,1899.1222,1896.2781,1896.2781,1119.0
2018-09-19 15:20:00,1921.12,1924.62,1920.2,1924.62,3300.0,1897.1471,1900.6035,1896.2386,1900.6035,3300.0
2018-09-19 15:30:00,1924.51,1929.09,1924.51,1929.08,6800.0,1900.4948,1905.0177,1900.4948,1905.0078,6800.0
2018-09-19 15:40:00,1929.16,1933.28,1928.73,1931.58,9787.0,1905.0868,1909.1554,1904.6622,1907.4766,9787.0
2018-09-19 15:50:00,1926.49,1930.25,1926.49,1927.27,9490.0,1902.4501,1906.1632,1902.4501,1903.2204,9490.0
2018-09-20 09:30:00,1939.99,1940.57,1933.01,1934.27,5197.0,1915.7817,1916.3544,1908.8888,1910.133,5197.0
2018-09-20 09:40:00,1935.88,1944.86,1935.87,1942.14,6778.0,1911.723,1920.5909,1911.7131,1917.9048,6778.0
2018-09-20 09:50:00,1943.7,1948.87,1941.5,1947.61,6800.0,1919.4454,1924.5509,1917.2728,1923.3066,6800.0
2018-09-20 10:00:00,1948.0,1950.86,1946.58,1949.87,6783.0,1923.6917,1926.516,1922.2894,1925.5384,6783.0
2018-09-20 10:10:00,1949.95,1952.24,1948.41,1948.41,6129.0,1925.6174,1927.8788,1924.0966,1924.0966,6129.0
2018-09-20 10:20:00,1948.78,1952.62,1948.77,1951.89,2624.0,1924.462,1928.2541,1924.4521,1927.5332,2624.0
2018-09-20 10:30:00,1948.66,1949.51,1944.99,1945.01,2300.0,1924.3435,1925.1829,1920.7193,1920.739,2300.0
2018-09-20 10:40:00,1944.52,1948.73,1944.51,1945.89,1300.0,1920.2551,1924.4126,1920.2453,1921.608,1300.0
2018-09-20 10:50:00,1945.04,1945.96,1942.58,1942.59,1700.0,1920.7686,1921.6772,1918.3393,1918.3492,1700.0
2018-09-20 11:00:00,1943.92,1946.05,1942.95,1946.05,1389.0,1919.6626,1921.766,1918.7047,1921.766,1389.0
2018-09-20 11:10:00,1946.32,1946.34,1940.99,1940.99,3576.0,1922.0327,1922.0524,1916.7692,1916.7692,3576.0
2018-09-20 11:20:00,1941.0,1946.59,1940.99,1946.59,2063.0,1916.7791,1922.2993,1916.7692,1922.2993,2063.0
2018-09-20 11:30:00,1947.41,1948.62,1947.38,1947.39,3492.0,1923.1091,1924.304,1923.0794,1923.0893,3492.0
2018-09-20 11:40:00,1946.88,1948.0,1945.06,1945.08,900.0,1922.5857,1923.6917,1920.7884,1920.8082,900.0
2018-09-20 11:50:00,1946.85,1947.98,1946.79,1947.18,1600.0,1922.5561,1923.672,1922.4968,1922.8819,1600.0
2018-09-20 12:00:00,1948.02,1948.47,1945.02,1946.4,2450.0,1923.7115,1924.1558,1920.7489,1922.1117,2450.0
2018-09-20 12:10:00,1947.02,1948.0,1945.94,1946.52,2600.0,1922.7239,1923.6917,1921.6574,1922.2302,2600.0
2018-09-20 12:20:00,1948.4,1949.44,1947.45,1948.78,1700.0,1924.0867,1925.1137,1923.1486,1924.462,1700.0
2018-09-20 12:30:00,1948.3,1948.3,1944.7,1946.28,1963.0,1923.988,1923.988,1920.4329,1921.9932,1963.0
2018-09-20 12:40:00,1946.28,1946.28,1942.8,1943.76,3368.0,1921.9932,1921.9932,1918.5566,1919.5046,3368.0
2018-09-20 12:50:00,1945.0,1947.22,1944.99,1947.22,1210.0,1920.7291,1922.9214,1920.7193,1922.9214,1210.0
2018-09-20 13:00:00,1944.46,1948.06,1944.45,1947.97,2660.0,1920.1959,1923.751,1920.186,1923.6621,2660.0
2018-09-20 13:10:00,1947.56,1949.51,1947.37,1947.48,2378.0,1923.2572,1925.1829,1923.0696,1923.1782,2378.0
2018-09-20 13:20:00,1949.15,1950.43,1948.02,1948.54,2557.0,1924.8274,1926.0914,1923.7115,1924.225,2557.0
2018-09-20 13:30:00,1947.39,1949.5,1947.39,1949.5,1750.0,1923.0893,1925.173,1923.0893,1925.173,1750.0
2018-09-20 13:40:00,1948.86,1948.9,1947.74,1948.17,1100.0,1924.541,1924.5805,1923.435,1923.8596,1100.0
2018-09-20 13:50:00,1947.29,1949.07,1947.29,1947.78,1400.0,1922.9906,1924.7484,1922.9906,1923.4745,1400.0
2018-09-20 14:00:00,1948.02,1948.41,1946.28,1948.02,2294.0,1923.7115,1924.0966,1921.9932,1923.7115,2294.0
2018-09-20 14:10:00,1947.56,1948.58,1947.32,1948.24,2300.0,1923.2572,1924.2645,1923.0202,1923.9287,2300.0
2018-09-20 14:20:00,1946.87,1947.72,1946.4,1947.71,1335.0,1922.5758,1923.4152,1922.1117,1923.4053,1335.0
2018-09-20 14:30:00,1947.72,1949.14,1947.15,1948.95,1448.0,1923.4152,1924.8175,1922.8523,1924.6299,1448.0
2018-09-20 14:40:00,1948.55,1952.61,1948.16,1952.47,6052.0,1924.2348,1928.2442,1923.8497,1928.1059,6052.0
2018-09-20 14:50:00,1952.5,1954.75,1952.2,1953.73,5150.0,1928.1356,1930.3575,1927.8393,1929.3502,5150.0
2018-09-20 15:00:00,1954.18,1955.22,1953.6,1954.81,2650.0,1929.7946,1930.8216,1929.2218,1930.4167,2650.0
2018-09-20 15:10:00,1954.9,1958.6,1954.63,1955.71,9308.0,1930.5056,1934.1594,1930.239,1931.3055,9308.0
2018-09-20 15:20:00,1955.72,1956.5,1952.9,1955.51,5181.0,1931.3154,1932.0856,1928.5306,1931.108,5181.0
2018-09-20 15:30:00,1955.93,1957.6,1955.0,1956.23,4500.0,1931.5228,1933.1719,1930.6044,1931.819,4500.0
2018-09-20 15:40:00,1956.22,1956.36,1952.94,1952.98,4823.0,1931.8091,1931.9474,1928.5701,1928.6096,4823.0
2018-09-20 15:50:00,1951.73,1953.37,1946.62,1947.58,17942.0,1927.3752,1928.9947,1922.3289,1923.277,17942.0
2018-09-21 09:30:00,1956.0,1962.12,1950.0,1959.86,77399.0,1931.5919,1937.6355,1925.6668,1935.4037,77399.0
2018-09-21 09:40:00,1959.69,1961.07,1956.93,1956.93,2563.0,1935.2358,1936.5986,1932.5103,1932.5103,2563.0
2018-09-21 09:50:00,1956.29,1956.29,1945.82,1945.83,2750.0,1931.8783,1931.8783,1921.5389,1921.5488,2750.0
2018-09-21 10:00:00,1948.17,1952.0,1948.16,1951.0,2000.0,1923.8596,1927.6418,1923.8497,1926.6543,2000.0
2018-09-21 10:10:00,1951.93,1951.94,1946.66,1947.25,2404.0,1927.5727,1927.5825,1922.3684,1922.9511,2404.0
2018-09-21 10:20:00,1946.36,1946.37,1941.65,1944.03,3090.0,1922.0722,1922.0821,1917.421,1919.7713,3090.0
2018-09-21 10:30:00,1943.51,1944.47,1939.61,1940.6,2500.0,1919.2577,1920.2058,1915.4064,1916.3841,2500.0
2018-09-21 10:40:00,1942.08,1944.13,1940.7,1944.12,1350.0,1917.8456,1919.87,1916.4828,1919.8601,1350.0
2018-09-21 10:50:00,1943.83,1947.19,1942.2,1947.18,1300.0,1919.5737,1922.8918,1917.9641,1922.8819,1300.0
2018-09-21 11:00:00,1945.8,1952.62,1945.79,1952.57,2500.0,1921.5192,1928.2541,1921.5093,1928.2047,2500.0
2018-09-21 11:10:00,1952.57,1954.55,1951.84,1954.43,1700.0,1928.2047,1930.16,1927.4838,1930.0415,1700.0
2018-09-21 11:20:00,1954.55,1957.23,1954.06,1955.2,4255.0,1930.16,1932.8065,1929.6761,1930.8019,4255.0
2018-09-21 11:30:00,1956.19,1956.19,1951.06,1952.68,2900.0,1931.7795,1931.7795,1926.7135,1928.3133,2900.0
2018-09-21 11:40:00,1951.96,1952.39,1950.63,1950.87,2200.0,1927.6023,1928.0269,1926.2889,1926.5259,2200.0
2018-09-21 11:50:00,1950.93,1951.01,1948.92,1950.91,3038.0,1926.5852,1926.6642,1924.6002,1926.5654,3038.0
2018-09-21 12:00:00,1952.09,1953.42,1949.77,1951.34,4800.0,1927.7307,1929.0441,1925.4396,1926.99,4800.0
2018-09-21 12:10:00,1952.17,1953.28,1949.84,1951.08,2400.0,1927.8097,1928.9058,1925.5088,1926.7333,2400.0
2018-09-21 12:20:00,1951.12,1952.86,1950.25,1952.78,2500.0,1926.7728,1928.4911,1925.9136,1928.4121,2500.0
2018-09-21 12:30:00,1952.79,1952.79,1950.11,1951.05,1500.0,1928.4219,1928.4219,1925.7754,1926.7037,1500.0
2018-09-21 12:40:00,1952.87,1954.19,1951.42,1952.81,1400.0,1928.5009,1929.8045,1927.069,1928.4417,1400.0
2018-09-21 12:50:00,1953.2,1954.95,1952.61,1954.94,1400.0,1928.8268,1930.555,1928.2442,1930.5451,1400.0
2018-09-21 13:00:00,1954.41,1955.85,1953.73,1953.8,2300.0,1930.0217,1931.4438,1929.3502,1929.4193,2300.0
2018-09-21 13:10:00,1953.7,1953.7,1950.55,1952.75,1365.0,1929.3206,1929.3206,1926.2099,1928.3824,1365.0
2018-09-21 13:20:00,1950.61,1953.07,1950.61,1952.5,1260.0,1926.2691,1928.6984,1926.2691,1928.1356,1260.0
2018-09-21 13:30:00,1952.75,1953.05,1950.17,1951.94,2600.0,1928.3824,1928.6787,1925.8346,1927.5825,2600.0
2018-09-21 13:40:00,1952.48,1952.48,1949.67,1950.47,3800.0,1928.1158,1928.1158,1925.3409,1926.1309,3800.0
2018-09-21 13:50:00,1950.65,1951.23,1949.36,1949.37,900.0,1926.3086,1926.8814,1925.0347,1925.0446,900.0
2018-09-21 14:00:00,1948.97,1949.92,1945.89,1948.34,2817.0,1924.6496,1925.5878,1921.608,1924.0275,2817.0
2018-09-21 14:10:00,1946.14,1948.71,1946.14,1948.61,2200.0,1921.8549,1924.3929,1921.8549,1924.2941,2200.0
2018-09-21 14:20:00,1947.53,1948.51,1947.17,1948.51,800.0,1923.2276,1924.1953,1922.8721,1924.1953,800.0
2018-09-21 14:30:00,1948.18,1949.92,1946.9,1948.89,8205.0,1923.8695,1925.5878,1922.6054,1924.5706,8205.0
2018-09-21 14:40:00,1948.49,1949.4,1947.92,1949.4,4600.0,1924.1756,1925.0742,1923.6127,1925.0742,4600.0
2018-09-21 14:50:00,1948.83,1948.83,1946.09,1947.35,2000.0,1924.5114,1924.5114,1921.8055,1923.0498,2000.0
2018-09-21 15:00:00,1945.88,1947.49,1944.67,1946.5,5160.0,1921.5982,1923.1881,1920.4033,1922.2104,5160.0
2018-09-21 15:10:00,1947.39,1948.92,1945.5,1947.92,5830.0,1923.0893,1924.6002,1921.2229,1923.6127,5830.0
2018-09-21 15:20:00,1947.91,1948.67,1945.51,1946.48,4398.0,1923.6028,1924.3534,1921.2328,1922.1907,4398.0
2018-09-21 15:30:00,1947.03,1947.5,1943.39,1944.27,5914.0,1922.7338,1923.198,1919.1392,1920.0083,5914.0
2018-09-21 15:40:00,1945.79,1949.47,1943.92,1943.93,6395.0,1921.5093,1925.1434,1919.6626,1919.6725,6395.0
2018-09-21 15:50:00,1944.89,1958.78,1944.74,1958.01,51457.0,1920.6205,1934.3372,1920.4724,1933.5768,51457.0
2018-09-24 09:30:00,1938.0,1941.18,1923.36,1936.57,14955.0,1913.8165,1916.9568,1899.3592,1912.4043,14955.0
2018-09-24 09:40:00,1941.08,1942.32,1934.89,1936.78,36481.0,1916.8581,1918.0826,1910.7453,1912.6117,36481.0
2018-09-24 09:50:00,1936.04,1947.73,1936.01,1945.3,3885.0,1911.881,1923.4251,1911.8513,1921.0254,3885.0
2018-09-24 10:00:00,1945.14,1952.25,1945.04,1951.4,2400.0,1920.8674,1927.8887,1920.7686,1927.0493,2400.0
2018-09-24 10:10:00,1950.63,1957.98,1948.83,1957.98,3528.0,1926.2889,1933.5472,1924.5114,1933.5472,3528.0
2018-09-24 10:20:00,1956.29,1957.12,1950.64,1956.99,4811.0,1931.8783,1932.6979,1926.2988,1932.5695,4811.0
2018-09-24 10:30:00,1956.05,1965.0,1954.31,1962.17,5801.0,1931.6413,1940.4796,1929.923,1937.6849,5801.0
2018-09-24 10:40:00,1958.34,1961.54,1958.34,1960.0,1524.0,1933.9027,1937.0628,1933.9027,1935.542,1524.0
2018-09-24 10:50:00,1960.92,1961.6,1959.76,1961.59,2100.0,1936.4505,1937.122,1935.305,1937.1121,2100.0
2018-09-24 11:00:00,1964.39,1964.39,1957.02,1957.03,1600.0,1939.8772,1939.8772,1932.5992,1932.609,1600.0
2018-09-24 11:10:00,1957.31,1961.39,1956.47,1960.19,6500.0,1932.8855,1936.9146,1932.056,1935.7296,6500.0
2018-09-24 11:20:00,1960.25,1961.45,1959.0,1960.27,5200.0,1935.7889,1936.9739,1934.5544,1935.8086,5200.0
2018-09-24 11:30:00,1960.86,1963.04,1959.86,1962.9,12700.0,1936.3912,1938.544,1935.4037,1938.4058,12700.0
2018-09-24 11:40:00,1962.88,1962.99,1960.63,1960.86,11168.0,1938.386,1938.4947,1936.1641,1936.3912,11168.0
2018-09-24 11:50:00,1962.08,1967.99,1961.95,1967.29,3360.0,1937.596,1943.4323,1937.4676,1942.741,3360.0
2018-09-24 12:00:00,1965.5,1971.2,1965.5,1966.99,6700.0,1940.9733,1946.6022,1940.9733,1942.4447,6700.0
2018-09-24 12:10:00,1965.23,1968.04,1964.41,1965.69,6380.0,1940.7067,1943.4816,1939.8969,1941.161,6380.0
2018-09-24 12:20:00,1965.56,1966.06,1963.35,1965.44,17700.0,1941.0326,1941.5263,1938.8502,1940.9141,17700.0
2018-09-24 12:30:00,1964.94,1964.95,1961.42,1961.99,1500.0,1940.4203,1940.4302,1936.9443,1937.5071,1500.0
2018-09-24 12:40:00,1964.04,1967.38,1962.48,1966.99,4600.0,1939.5316,1942.8299,1937.991,1942.4447,4600.0
2018-09-24 12:50:00,1967.2,1967.8,1962.74,1963.71,10100.0,1942.6521,1943.2446,1938.2478,1939.2057,10100.0
2018-09-24 13:00:00,1966.25,1966.97,1965.71,1966.84,3700.0,1941.714,1942.425,1941.1807,1942.2966,3700.0
2018-09-24 13:10:00,1967.06,1967.07,1963.21,1964.47,6100.0,1942.5139,1942.5237,1938.7119,1939.9562,6100.0
2018-09-24 13:20:00,1965.73,1966.52,1963.95,1964.03,6400.0,1941.2005,1941.9806,1939.4427,1939.5217,6400.0
2018-09-24 13:30:00,1964.17,1970.99,1964.17,1968.88,1901.0,1939.6599,1946.3948,1939.6599,1944.3112,1901.0
2018-09-24 13:40:00,1969.53,1973.07,1969.51,1971.5,3129.0,1944.953,1948.4489,1944.9333,1946.8985,3129.0
2018-09-24 13:50:00,1971.5,1972.29,1970.17,1970.94,3113.0,1946.8985,1947.6786,1945.5851,1946.3455,3113.0
2018-09-24 14:00:00,1970.87,1970.91,1968.06,1969.55,8668.0,1946.2763,1946.3158,1943.5014,1944.9728,8668.0
2018-09-24 14:10:00,1969.11,1969.11,1966.31,1967.32,1900.0,1944.5383,1944.5383,1941.7732,1942.7706,1900.0
2018-09-24 14:20:00,1966.06,1967.45,1966.06,1966.66,765.0,1941.5263,1942.899,1941.5263,1942.1189,765.0
2018-09-24 14:30:00,1966.56,1968.0,1966.56,1968.0,2422.0,1942.0201,1943.4421,1942.0201,1943.4421,2422.0
2018-09-24 14:40:00,1968.0,1968.0,1964.96,1965.6,10300.0,1943.4421,1943.4421,1940.4401,1941.0721,10300.0
2018-09-24 14:50:00,1965.36,1967.52,1964.99,1967.51,3185.0,1940.8351,1942.9681,1940.4697,1942.9583,3185.0
2018-09-24 15:00:00,1967.5,1969.56,1965.89,1969.49,4800.0,1942.9484,1944.9827,1941.3585,1944.9135,4800.0
2018-09-24 15:10:00,1968.78,1969.99,1968.78,1969.42,4100.0,1944.2124,1945.4073,1944.2124,1944.8444,4100.0
2018-09-24 15:20:00,1969.43,1969.47,1965.62,1965.62,3930.0,1944.8543,1944.8938,1941.0918,1941.0918,3930.0
2018-09-24 15:30:00,1965.61,1967.54,1964.17,1967.54,5949.0,1941.082,1942.9879,1939.6599,1942.9879,5949.0
2018-09-24 15:40:00,1967.93,1968.33,1964.65,1964.77,4703.0,1943.373,1943.768,1940.1339,1940.2524,4703.0
2018-09-24 15:50:00,1964.29,1964.33,1957.71,1959.09,19381.0,1939.7784,1939.8179,1933.2805,1934.6433,19381.0
2018-09-25 09:30:00,1964.21,1964.22,1952.87,1957.86,6540.0,1939.6994,1939.7093,1928.5009,1933.4287,6540.0
2018-09-25 09:40:00,1959.9,1963.1,1954.13,1954.5,5136.0,1935.4432,1938.6033,1929.7452,1930.1106,5136.0
2018-09-25 09:50:00,1954.86,1961.0,1953.46,1960.03,6492.0,1930.4661,1936.5295,1929.0836,1935.5716,6492.0
2018-09-25 10:00:00,1960.03,1961.38,1952.21,1955.29,7324.0,1935.5716,1936.9047,1927.8492,1930.8907,7324.0
2018-09-25 10:10:00,1955.29,1961.13,1955.29,1961.13,3710.0,1930.8907,1936.6579,1930.8907,1936.6579,3710.0
2018-09-25 10:20:00,1960.29,1961.35,1957.38,1960.94,3131.0,1935.8284,1936.8751,1932.9547,1936.4702,3131.0
2018-09-25 10:30:00,1960.94,1960.95,1955.53,1956.23,12598.0,1936.4702,1936.4801,1931.1277,1931.819,12598.0
2018-09-25 10:40:00,1957.08,1961.45,1957.08,1959.61,4952.0,1932.6584,1936.9739,1932.6584,1935.1568,4952.0
2018-09-25 10:50:00,1959.56,1960.24,1953.98,1953.99,17080.0,1935.1075,1935.779,1929.5971,1929.607,17080.0
2018-09-25 11:00:00,1953.98,1963.87,1953.98,1962.56,2510.0,1929.5971,1939.3637,1929.5971,1938.07,2510.0
2018-09-25 11:10:00,1963.68,1972.62,1962.7,1967.29,6300.0,1939.176,1948.0045,1938.2083,1942.741,6300.0
2018-09-25 11:20:00,1966.61,1966.97,1965.4,1966.6,1100.0,1942.0695,1942.425,1940.8746,1942.0596,1100.0
2018-09-25 11:30:00,1967.09,1969.53,1966.01,1966.02,1400.0,1942.5435,1944.953,1941.477,1941.4868,1400.0
2018-09-25 11:40:00,1966.73,1966.81,1962.48,1963.71,2950.0,1942.188,1942.267,1937.991,1939.2057,2950.0
2018-09-25 11:50:00,1963.67,1964.37,1962.66,1963.42,2300.0,1939.1662,1939.8574,1938.1688,1938.9193,2300.0
2018-09-25 12:00:00,1962.37,1964.44,1962.01,1963.59,1700.0,1937.8824,1939.9266,1937.5269,1939.0872,1700.0
2018-09-25 12:10:00,1964.18,1966.85,1964.18,1964.89,1720.0,1939.6698,1942.3065,1939.6698,1940.3709,1720.0
2018-09-25 12:20:00,1965.29,1966.11,1963.06,1963.07,10154.0,1940.766,1941.5757,1938.5638,1938.5737,10154.0
2018-09-25 12:30:00,1961.7,1962.12,1958.69,1961.4,7083.0,1937.2208,1937.6355,1934.2483,1936.9245,7083.0
2018-09-25 12:40:00,1960.77,1963.71,1959.43,1963.52,6600.0,1936.3024,1939.2057,1934.9791,1939.018,6600.0
2018-09-25 12:50:00,1962.87,1964.72,1962.86,1964.16,4784.0,1938.3762,1940.2031,1938.3663,1939.6501,4784.0
2018-09-25 13:00:00,1964.18,1964.86,1961.01,1964.42,3628.0,1939.6698,1940.3413,1936.5394,1939.9068,3628.0
2018-09-25 13:10:00,1963.55,1963.56,1959.73,1961.23,4482.0,1939.0477,1939.0575,1935.2753,1936.7566,4482.0
2018-09-25 13:20:00,1961.22,1961.52,1958.29,1960.49,2205.0,1936.7467,1937.043,1933.8533,1936.0259,2205.0
2018-09-25 13:30:00,1960.49,1961.01,1959.51,1959.84,3200.0,1936.0259,1936.5394,1935.0581,1935.384,3200.0
2018-09-25 13:40:00,1959.84,1963.89,1958.75,1963.53,9287.0,1935.384,1939.3834,1934.3076,1939.0279,9287.0
2018-09-25 13:50:00,1962.66,1964.99,1962.6,1964.99,7700.0,1938.1688,1940.4697,1938.1095,1940.4697,7700.0
2018-09-25 14:00:00,1964.95,1966.61,1964.67,1966.16,1131.0,1940.4302,1942.0695,1940.1537,1941.6251,1131.0
2018-09-25 14:10:00,1966.49,1967.04,1965.23,1965.23,1100.0,1941.951,1942.4941,1940.7067,1940.7067,1100.0
2018-09-25 14:20:00,1965.53,1965.53,1962.36,1964.23,2704.0,1941.003,1941.003,1937.8725,1939.7192,2704.0
2018-09-25 14:30:00,1963.77,1964.96,1962.6,1964.95,3448.0,1939.2649,1940.4401,1938.1095,1940.4302,3448.0
2018-09-25 14:40:00,1963.98,1963.98,1958.24,1961.54,5700.0,1939.4723,1939.4723,1933.8039,1937.0628,5700.0
2018-09-25 14:50:00,1961.89,1965.06,1961.68,1964.39,4900.0,1937.4084,1940.5388,1937.201,1939.8772,4900.0
2018-09-25 15:00:00,1962.47,1963.83,1959.45,1960.49,2200.0,1937.9811,1939.3242,1934.9988,1936.0259,2200.0
2018-09-25 15:10:00,1961.07,1962.55,1959.19,1962.55,2507.0,1936.5986,1938.0601,1934.7421,1938.0601,2507.0
2018-09-25 15:20:00,1961.79,1964.57,1961.78,1963.08,3701.0,1937.3096,1940.0549,1937.2998,1938.5835,3701.0
2018-09-25 15:30:00,1964.61,1965.91,1963.85,1964.84,3767.0,1940.0944,1941.3782,1939.3439,1940.3216,3767.0
2018-09-25 15:40:00,1964.01,1964.02,1956.45,1956.46,19659.0,1939.5019,1939.5118,1932.0363,1932.0461,19659.0
2018-09-25 15:50:00,1956.7,1957.35,1954.11,1955.89,11899.0,1932.2831,1932.925,1929.7255,1931.4833,11899.0
2018-09-26 09:30:00,1960.23,1960.4,1953.4,1957.96,5848.0,1935.7691,1935.937,1929.0243,1933.5274,5848.0
2018-09-26 09:40:00,1957.96,1963.98,1955.92,1955.93,1383.0,1933.5274,1939.4723,1931.5129,1931.5228,1383.0
2018-09-26 09:50:00,1958.65,1965.0,1958.65,1965.0,2305.0,1934.2088,1940.4796,1934.2088,1940.4796,2305.0
2018-09-26 10:00:00,1967.83,1970.96,1967.83,1968.74,4028.0,1943.2743,1946.3652,1943.2743,1944.1729,4028.0
2018-09-26 10:10:00,1968.75,1971.89,1963.19,1970.3,2769.0,1944.1828,1947.2836,1938.6922,1945.7134,2769.0
2018-09-26 10:20:00,1971.35,1972.5,1969.03,1971.49,2886.0,1946.7503,1947.886,1944.4593,1946.8886,2886.0
2018-09-26 10:30:00,1971.49,1974.0,1969.42,1974.0,2100.0,1946.8886,1949.3673,1944.8444,1949.3673,2100.0
2018-09-26 10:40:00,1974.0,1976.08,1973.38,1976.07,1510.0,1949.3673,1951.4213,1948.755,1951.4114,1510.0
2018-09-26 10:50:00,1977.0,1979.6,1976.07,1978.21,3103.0,1952.3298,1954.8974,1951.4114,1953.5247,3103.0
2018-09-26 11:00:00,1980.0,1985.84,1980.0,1981.71,3500.0,1955.2924,1961.0595,1955.2924,1956.9811,3500.0
2018-09-26 11:10:00,1981.89,1983.64,1980.61,1981.01,13668.0,1957.1588,1958.887,1955.8948,1956.2898,13668.0
2018-09-26 11:20:00,1982.74,1985.54,1981.03,1984.87,6598.0,1957.9982,1960.7633,1956.3095,1960.1016,6598.0
2018-09-26 11:30:00,1983.67,1984.33,1983.0,1983.68,3900.0,1958.9166,1959.5684,1958.255,1958.9265,3900.0
2018-09-26 11:40:00,1984.88,1985.11,1983.12,1983.89,4400.0,1960.1115,1960.3386,1958.3735,1959.1339,4400.0
2018-09-26 11:50:00,1983.89,1984.89,1983.03,1983.78,1400.0,1959.1339,1960.1214,1958.2846,1959.0252,1400.0
2018-09-26 12:00:00,1984.3,1984.3,1980.16,1981.05,851.0,1959.5387,1959.5387,1955.4504,1956.3293,851.0
2018-09-26 12:10:00,1980.93,1982.96,1979.22,1979.9,4774.0,1956.2108,1958.2155,1954.5221,1955.1936,4774.0
2018-09-26 12:20:00,1978.19,1979.77,1978.17,1978.66,600.0,1953.505,1955.0653,1953.4852,1953.9691,600.0
2018-09-26 12:30:00,1979.14,1979.67,1975.73,1977.05,1580.0,1954.4431,1954.9665,1951.0757,1952.3792,1580.0
2018-09-26 12:40:00,1977.05,1980.01,1976.55,1980.01,1200.0,1952.3792,1955.3023,1951.8854,1955.3023,1200.0
2018-09-26 12:50:00,1980.51,1982.24,1980.5,1980.97,500.0,1955.796,1957.5044,1955.7862,1956.2503,500.0
2018-09-26 13:00:00,1980.01,1980.19,1976.83,1976.98,2300.0,1955.3023,1955.48,1952.162,1952.3101,2300.0
2018-09-26 13:10:00,1977.94,1980.32,1977.94,1979.99,3400.0,1953.2581,1955.6084,1953.2581,1955.2825,3400.0
2018-09-26 13:20:00,1980.3,1981.14,1979.99,1980.58,2500.0,1955.5887,1956.4182,1955.2825,1955.8652,2500.0
2018-09-26 13:30:00,1979.2,1982.7,1979.2,1981.99,1950.0,1954.5024,1957.9587,1954.5024,1957.2576,1950.0
2018-09-26 13:40:00,1981.99,1982.64,1980.44,1980.99,1400.0,1957.2576,1957.8995,1955.7269,1956.27,1400.0
2018-09-26 13:50:00,1981.5,1981.5,1979.05,1979.28,5537.0,1956.7737,1956.7737,1954.3543,1954.5814,5537.0
2018-09-26 14:00:00,1980.0,1986.08,1980.0,1981.66,4950.0,1955.2924,1961.2965,1955.2924,1956.9317,4950.0
2018-09-26 14:10:00,1981.66,1986.44,1981.08,1984.07,1938.0,1956.9317,1961.652,1956.3589,1959.3116,1938.0
2018-09-26 14:20:00,1984.03,1984.45,1981.4,1981.4,1372.0,1959.2721,1959.6869,1956.6749,1956.6749,1372.0
2018-09-26 14:30:00,1982.92,1985.19,1980.41,1983.34,2710.0,1958.176,1960.4176,1955.6973,1958.5907,2710.0
2018-09-26 14:40:00,1984.41,1984.42,1981.1,1982.72,2600.0,1959.6474,1959.6572,1956.3787,1957.9785,2600.0
2018-09-26 14:50:00,1983.85,1984.19,1981.42,1983.37,1300.0,1959.0944,1959.4301,1956.6947,1958.6203,1300.0
2018-09-26 15:00:00,1981.43,1982.26,1978.66,1981.08,1816.0,1956.7046,1957.5242,1953.9691,1956.3589,1816.0
2018-09-26 15:10:00,1981.27,1984.23,1981.08,1984.17,1505.0,1956.5466,1959.4696,1956.3589,1959.4104,1505.0
2018-09-26 15:20:00,1984.03,1984.1,1983.23,1983.55,3200.0,1959.2721,1959.3412,1958.4821,1958.7981,3200.0
2018-09-26 15:30:00,1983.55,1984.3,1977.43,1979.44,4400.0,1958.7981,1959.5387,1952.7545,1954.7394,4400.0
2018-09-26 15:40:00,1979.07,1980.51,1970.9,1970.91,10601.0,1954.374,1955.796,1946.306,1946.3158,10601.0
2018-09-26 15:50:00,1967.3,1973.15,1964.17,1968.65,27693.0,1942.7509,1948.5279,1939.6599,1944.084,27693.0
2018-09-27 09:30:00,1974.8,1983.75,1968.31,1982.58,10562.0,1950.1573,1958.9956,1943.7483,1957.8402,10562.0
2018-09-27 09:40:00,1985.92,1989.14,1984.31,1987.59,4150.0,1961.1385,1964.3183,1959.5486,1962.7877,4150.0
2018-09-27 09:50:00,1988.78,1989.05,1978.4,1982.95,9230.0,1963.9628,1964.2295,1953.7124,1958.2056,9230.0
2018-09-27 10:00:00,1983.63,1988.0,1983.63,1985.0,2800.0,1958.8771,1963.1926,1958.8771,1960.23,2800.0
2018-09-27 10:10:00,1984.35,1985.99,1982.77,1982.85,5731.0,1959.5881,1961.2077,1958.0278,1958.1068,5731.0
2018-09-27 10:20:00,1984.11,1985.32,1982.02,1983.85,14574.0,1959.3511,1960.546,1957.2872,1959.0944,14574.0
2018-09-27 10:30:00,1983.85,1985.89,1982.48,1984.54,4100.0,1959.0944,1961.1089,1957.7415,1959.7757,4100.0
2018-09-27 10:40:00,1984.38,1986.64,1983.06,1986.64,3809.0,1959.6177,1961.8495,1958.3142,1961.8495,3809.0
2018-09-27 10:50:00,1985.72,1986.76,1983.63,1986.76,4320.0,1960.941,1961.968,1958.8771,1961.968,4320.0
2018-09-27 11:00:00,1987.62,1989.79,1986.09,1986.09,2300.0,1962.8173,1964.9602,1961.3064,1961.3064,2300.0
2018-09-27 11:10:00,1987.62,1987.62,1983.98,1985.1,1900.0,1962.8173,1962.8173,1959.2227,1960.3288,1900.0
2018-09-27 11:20:00,1987.56,1987.64,1980.17,1980.85,14200.0,1962.7581,1962.8371,1955.4603,1956.1318,14200.0
2018-09-27 11:30:00,1980.75,1980.75,1975.23,1976.6,4520.0,1956.033,1956.033,1950.5819,1951.9348,4520.0
2018-09-27 11:40:00,1976.51,1979.72,1975.14,1979.24,4075.0,1951.8459,1955.0159,1950.493,1954.5419,4075.0
2018-09-27 11:50:00,1979.23,1979.23,1974.88,1976.89,2800.0,1954.532,1954.532,1950.2363,1952.2212,2800.0
2018-09-27 12:00:00,1975.68,1978.77,1975.68,1976.72,2100.0,1951.0263,1954.0777,1951.0263,1952.0533,2100.0
2018-09-27 12:10:00,1977.05,1980.0,1976.78,1978.3,2593.0,1952.3792,1955.2924,1952.1126,1953.6136,2593.0
2018-09-27 12:20:00,1978.75,1978.8,1975.12,1975.12,2100.0,1954.058,1954.1074,1950.4733,1950.4733,2100.0
2018-09-27 12:30:00,1974.55,1975.52,1974.18,1975.3,2800.0,1949.9104,1950.8683,1949.545,1950.651,2800.0
2018-09-27 12:40:00,1977.9,1977.9,1975.3,1975.31,2900.0,1953.2186,1953.2186,1950.651,1950.6609,2900.0
2018-09-27 12:50:00,1975.95,1976.81,1975.13,1975.13,1400.0,1951.2929,1952.1422,1950.4832,1950.4832,1400.0
2018-09-27 13:00:00,1975.13,1975.13,1972.97,1974.32,900.0,1950.4832,1950.4832,1948.3501,1949.6833,900.0
2018-09-27 13:10:00,1975.64,1977.19,1972.6,1975.17,5690.0,1950.9868,1952.5175,1947.9847,1950.5227,5690.0
2018-09-27 13:20:00,1974.63,1977.47,1974.63,1977.47,4600.0,1949.9894,1952.794,1949.9894,1952.794,4600.0
2018-09-27 13:30:00,1977.47,1979.85,1976.37,1978.73,2000.0,1952.794,1955.1443,1951.7077,1954.0382,2000.0
2018-09-27 13:40:00,1978.11,1978.2,1976.56,1976.73,6900.0,1953.426,1953.5149,1951.8953,1952.0632,6900.0
2018-09-27 13:50:00,1977.06,1977.49,1975.42,1975.43,2100.0,1952.3891,1952.8137,1950.7696,1950.7794,2100.0
2018-09-27 14:00:00,1975.88,1975.88,1973.79,1973.79,400.0,1951.2238,1951.2238,1949.1599,1949.1599,400.0
2018-09-27 14:10:00,1973.82,1976.0,1973.82,1975.29,1500.0,1949.1895,1951.3423,1949.1895,1950.6412,1500.0
2018-09-27 14:20:00,1975.64,1976.94,1975.13,1976.93,4400.0,1950.9868,1952.2706,1950.4832,1952.2607,4400.0
2018-09-27 14:30:00,1977.17,1977.71,1975.91,1975.91,1800.0,1952.4977,1953.031,1951.2534,1951.2534,1800.0
2018-09-27 14:40:00,1976.36,1976.66,1974.66,1975.07,4784.0,1951.6978,1951.9941,1950.019,1950.4239,4784.0
2018-09-27 14:50:00,1975.07,1976.89,1974.88,1976.46,900.0,1950.4239,1952.2212,1950.2363,1951.7966,900.0
2018-09-27 15:00:00,1976.45,1976.97,1975.32,1975.66,3950.0,1951.7867,1952.3002,1950.6708,1951.0066,3950.0
2018-09-27 15:10:00,1975.31,1976.0,1973.17,1973.18,3151.0,1950.6609,1951.3423,1948.5476,1948.5575,3151.0
2018-09-27 15:20:00,1972.79,1974.28,1972.07,1974.28,2927.0,1948.1724,1949.6438,1947.4614,1949.6438,2927.0
2018-09-27 15:30:00,1974.41,1976.0,1973.18,1974.89,4779.0,1949.7722,1951.3423,1948.5575,1950.2462,4779.0
2018-09-27 15:40:00,1973.95,1975.05,1972.77,1972.77,2001.0,1949.3179,1950.4042,1948.1526,1948.1526,2001.0
2018-09-27 15:50:00,1971.72,1972.49,1965.97,1970.43,25990.0,1947.1157,1947.8761,1941.4375,1945.8418,25990.0
2018-09-28 09:30:00,1974.62,1980.0,1971.91,1974.59,16302.0,1949.9795,1955.2924,1947.3034,1949.9499,16302.0
2018-09-28 09:40:00,1974.6,1975.61,1965.52,1970.11,17112.0,1949.9598,1950.9572,1940.9931,1945.5258,17112.0
2018-09-28 09:50:00,1968.64,1974.38,1968.0,1969.54,6770.0,1944.0742,1949.7425,1943.4421,1944.9629,6770.0
2018-09-28 10:00:00,1968.06,1974.0,1966.68,1968.26,4814.0,1943.5014,1949.3673,1942.1386,1943.6989,4814.0
2018-09-28 10:10:00,1968.28,1968.72,1965.03,1966.89,4810.0,1943.7186,1944.1532,1940.5092,1942.346,4810.0
2018-09-28 10:20:00,1966.38,1970.0,1964.62,1966.5,4721.0,1941.8424,1945.4172,1940.1043,1941.9609,4721.0
2018-09-28 10:30:00,1967.31,1971.98,1966.1,1971.58,3920.0,1942.7608,1947.3725,1941.5659,1946.9775,3920.0
2018-09-28 10:40:00,1971.37,1973.07,1969.91,1970.98,1700.0,1946.7701,1948.4489,1945.3283,1946.385,1700.0
2018-09-28 10:50:00,1970.19,1971.94,1969.04,1969.05,4368.0,1945.6048,1947.333,1944.4692,1944.479,4368.0
2018-09-28 11:00:00,1969.05,1972.0,1967.66,1971.21,3900.0,1944.479,1947.3922,1943.1064,1946.6121,3900.0
2018-09-28 11:10:00,1971.24,1975.62,1971.24,1975.62,1450.0,1946.6417,1950.9671,1946.6417,1950.9671,1450.0
2018-09-28 11:20:00,1974.79,1977.07,1974.79,1976.28,2000.0,1950.1474,1952.399,1950.1474,1951.6188,2000.0
2018-09-28 11:30:00,1975.65,1976.98,1973.38,1973.39,2000.0,1950.9967,1952.3101,1948.755,1948.7649,2000.0
2018-09-28 11:40:00,1973.4,1975.37,1972.98,1973.35,1996.0,1948.7748,1950.7202,1948.36,1948.7254,1996.0
2018-09-28 11:50:00,1975.34,1975.35,1969.68,1970.88,3300.0,1950.6905,1950.7004,1945.1012,1946.2862,3300.0
2018-09-28 12:00:00,1970.65,1972.17,1968.38,1970.69,2496.0,1946.0591,1947.5601,1943.8174,1946.0986,2496.0
2018-09-28 12:10:00,1970.71,1973.59,1970.3,1971.46,3575.0,1946.1183,1948.9624,1945.7134,1946.859,3575.0
2018-09-28 12:20:00,1969.66,1972.81,1968.97,1970.24,3800.0,1945.0814,1948.1921,1944.4,1945.6542,3800.0
2018-09-28 12:30:00,1972.81,1973.1,1971.63,1973.1,2000.0,1948.1921,1948.4785,1947.0268,1948.4785,2000.0
2018-09-28 12:40:00,1970.53,1972.3,1968.54,1970.57,4400.0,1945.9406,1947.6885,1943.9754,1945.9801,4400.0
2018-09-28 12:50:00,1971.96,1972.13,1970.62,1970.62,1700.0,1947.3527,1947.5206,1946.0294,1946.0294,1700.0
2018-09-28 13:00:00,1968.42,1971.75,1968.41,1970.29,3099.0,1943.8569,1947.1453,1943.847,1945.7036,3099.0
2018-09-28 13:10:00,1970.32,1973.6,1969.29,1973.6,1600.0,1945.7332,1948.9723,1944.716,1948.9723,1600.0
2018-09-28 13:20:00,1972.49,1978.07,1972.49,1977.03,3400.0,1947.8761,1953.3865,1947.8761,1952.3595,3400.0
2018-09-28 13:30:00,1974.77,1980.0,1974.77,1979.64,2279.0,1950.1277,1955.2924,1950.1277,1954.9369,2279.0
2018-09-28 13:40:00,1980.63,1981.54,1978.5,1978.5,2500.0,1955.9145,1956.8132,1953.8111,1953.8111,2500.0
2018-09-28 13:50:00,1976.95,1977.74,1975.6,1976.11,4400.0,1952.2805,1953.0606,1950.9473,1951.4509,4400.0
2018-09-28 14:00:00,1975.53,1975.53,1965.96,1971.91,2700.0,1950.8782,1950.8782,1941.4276,1947.3034,2700.0
2018-09-28 14:10:00,1972.08,1972.71,1969.04,1971.1,3600.0,1947.4712,1948.0934,1944.4692,1946.5035,3600.0
2018-09-28 14:20:00,1971.0,1972.03,1970.0,1972.03,2100.0,1946.4047,1947.4219,1945.4172,1947.4219,2100.0
2018-09-28 14:30:00,1972.12,1974.73,1972.12,1974.21,2000.0,1947.5107,1950.0882,1947.5107,1949.5746,2000.0
2018-09-28 14:40:00,1974.74,1976.18,1971.71,1972.71,2900.0,1950.098,1951.5201,1947.1058,1948.0934,2900.0
2018-09-28 14:50:00,1972.71,1975.95,1970.3,1975.95,2100.0,1948.0934,1951.2929,1945.7134,1951.2929,2100.0
2018-09-28 15:00:00,1977.13,1984.09,1977.13,1982.43,3600.0,1952.4582,1959.3314,1952.4582,1957.6921,3600.0
2018-09-28 15:10:00,1982.43,1988.13,1982.42,1987.79,7000.0,1957.6921,1963.3209,1957.6822,1962.9852,7000.0
2018-09-28 15:20:00,1986.65,1988.51,1985.42,1988.27,5313.0,1961.8594,1963.6962,1960.6448,1963.4592,5313.0
2018-09-28 15:30:00,1986.14,1988.0,1984.69,1987.96,7995.0,1961.3558,1963.1926,1959.9239,1963.1531,7995.0
2018-09-28 15:40:00,1988.56,1990.74,1985.92,1985.92,9290.0,1963.7456,1965.8984,1961.1385,1961.1385,9290.0
2018-09-28 15:50:00,1985.11,1986.75,1980.96,1986.6,17661.0,1960.3386,1961.9582,1956.2404,1961.81,17661.0
2018-10-01 09:30:00,1997.73,2008.52,1989.76,1997.79,14360.0,1972.8012,1983.4565,1964.9306,1972.8604,14360.0
2018-10-01 09:40:00,2000.5,2017.11,1998.41,2006.02,12473.0,1975.5366,1991.9393,1973.4727,1980.9877,12473.0
2018-10-01 09:50:00,2006.02,2010.98,2003.46,2008.0,7065.0,1980.9877,1985.8858,1978.4597,1982.943,7065.0
2018-10-01 10:00:00,2006.17,2006.71,2002.01,2003.23,2900.0,1981.1358,1981.6691,1977.0277,1978.2325,2900.0
2018-10-01 10:10:00,2003.23,2003.58,1999.01,1999.99,3710.0,1978.2325,1978.5782,1974.0652,1975.033,3710.0
2018-10-01 10:20:00,2001.1,2008.46,1999.02,2008.45,4400.0,1976.1291,1983.3973,1974.0751,1983.3874,4400.0
2018-10-01 10:30:00,2010.42,2010.7,2004.99,2006.99,4000.0,1985.3328,1985.6093,1979.9706,1981.9456,4000.0
2018-10-01 10:40:00,2005.72,2006.91,2003.84,2005.28,3227.0,1980.6914,1981.8666,1978.8349,1980.2569,3227.0
2018-10-01 10:50:00,2006.13,2006.98,2004.99,2005.0,2200.0,1981.0963,1981.9357,1979.9706,1979.9804,2200.0
2018-10-01 11:00:00,2004.87,2013.5,2003.01,2009.6,5100.0,1979.8521,1988.3744,1978.0153,1984.523,5100.0
2018-10-01 11:10:00,2010.33,2011.24,2008.67,2009.26,3500.0,1985.2439,1986.1426,1983.6046,1984.1873,3500.0
2018-10-01 11:20:00,2008.26,2008.26,2004.07,2006.9,5479.0,1983.1998,1983.1998,1979.062,1981.8567,5479.0
2018-10-01 11:30:00,2003.79,2007.39,2003.78,2006.21,2587.0,1978.7855,1982.3406,1978.7757,1981.1753,2587.0
2018-10-01 11:40:00,2007.44,2008.36,2005.11,2005.37,2100.0,1982.39,1983.2985,1980.0891,1980.3458,2100.0
2018-10-01 11:50:00,2006.1,2009.07,2004.06,2006.03,2400.0,1981.0667,1983.9996,1979.0522,1980.9976,2400.0
2018-10-01 12:00:00,2007.97,2009.45,2007.97,2008.86,700.0,1982.9134,1984.3749,1982.9134,1983.7923,700.0
2018-10-01 12:10:00,2008.36,2008.36,2006.38,2006.38,500.0,1983.2985,1983.2985,1981.3432,1981.3432,500.0
2018-10-01 12:20:00,2005.43,2006.96,2004.21,2006.96,2400.0,1980.4051,1981.916,1979.2003,1981.916,2400.0
2018-10-01 12:30:00,2006.06,2007.69,2004.48,2007.68,2000.0,1981.0272,1982.6369,1979.4669,1982.627,2000.0
2018-10-01 12:40:00,2008.66,2008.66,2003.95,2005.77,3500.0,1983.5948,1983.5948,1978.9435,1980.7408,3500.0
2018-10-01 12:50:00,2004.59,2007.37,2004.59,2007.37,700.0,1979.5755,1982.3209,1979.5755,1982.3209,700.0
2018-10-01 13:00:00,2006.5,2006.92,2004.07,2005.41,1530.0,1981.4617,1981.8765,1979.062,1980.3853,1530.0
2018-10-01 13:10:00,2005.81,2007.49,2004.06,2007.49,2612.0,1980.7803,1982.4394,1979.0522,1982.4394,2612.0
2018-10-01 13:20:00,2008.9,2008.9,2006.24,2008.03,300.0,1983.8318,1983.8318,1981.205,1982.9726,300.0
2018-10-01 13:30:00,2007.85,2008.77,2002.13,2003.77,4111.0,1982.7949,1983.7034,1977.1462,1978.7658,4111.0
2018-10-01 13:40:00,2002.19,2004.28,2002.05,2002.28,1646.0,1977.2055,1979.2694,1977.0672,1977.2944,1646.0
2018-10-01 13:50:00,2001.52,2001.52,1996.0,1999.41,1600.0,1976.5439,1976.5439,1971.0927,1974.4602,1600.0
2018-10-01 14:00:00,1999.83,1999.83,1995.83,1999.22,3000.0,1974.8749,1974.8749,1970.9249,1974.2726,3000.0
2018-10-01 14:10:00,1998.21,2000.09,1998.21,1998.26,3100.0,1973.2752,1975.1317,1973.2752,1973.3245,3100.0
2018-10-01 14:20:00,1998.26,1998.73,1993.48,1993.48,2000.0,1973.3245,1973.7887,1968.6042,1968.6042,2000.0
2018-10-01 14:30:00,1993.58,1994.62,1991.01,1991.17,1700.0,1968.7029,1969.73,1966.165,1966.323,1700.0
2018-10-01 14:40:00,1990.9,1994.96,1990.9,1994.95,3100.0,1966.0564,1970.0657,1966.0564,1970.0558,3100.0
2018-10-01 14:50:00,1995.29,1997.41,1993.57,1997.41,2000.0,1970.3916,1972.4851,1968.6931,1972.4851,2000.0
2018-10-01 15:00:00,1997.75,1998.08,1995.77,1997.95,2500.0,1972.8209,1973.1468,1970.8656,1973.0184,2500.0
2018-10-01 15:10:00,1999.24,1999.54,1997.53,1998.83,2700.0,1974.2923,1974.5886,1972.6036,1973.8874,2700.0
2018-10-01 15:20:00,1997.47,1999.25,1995.05,1996.23,2200.0,1972.5444,1974.3022,1970.1546,1971.3199,2200.0
2018-10-01 15:30:00,1995.41,1996.34,1993.09,1994.56,2441.0,1970.5101,1971.4285,1968.2191,1969.6707,2441.0
2018-10-01 15:40:00,1995.8,1995.98,1993.53,1995.12,3308.0,1970.8952,1971.073,1968.6536,1970.2237,3308.0
2018-10-01 15:50:00,1994.32,1994.94,1987.33,1990.88,19599.0,1969.4337,1970.046,1962.5309,1966.0366,19599.0
2018-10-02 09:30:00,1979.99,1988.35,1976.64,1980.5,11592.0,1955.2825,1963.5382,1951.9743,1955.7862,11592.0
2018-10-02 09:40:00,1985.31,1994.73,1983.47,1994.62,3920.0,1960.5361,1969.8386,1958.7191,1969.73,3920.0
2018-10-02 09:50:00,1992.12,1996.4,1990.63,1993.5,2200.0,1967.2612,1971.4877,1965.7898,1968.6239,2200.0
2018-10-02 10:00:00,1991.21,1994.75,1988.54,1988.54,2000.0,1966.3625,1969.8583,1963.7258,1963.7258,2000.0
2018-10-02 10:10:00,1989.01,1990.39,1988.28,1989.73,1300.0,1964.19,1965.5527,1963.4691,1964.901,1300.0
2018-10-02 10:20:00,1989.73,1989.74,1984.1,1987.0,1800.0,1964.901,1964.9109,1959.3412,1962.205,1800.0
2018-10-02 10:30:00,1985.33,1985.34,1979.77,1979.93,4430.0,1960.5559,1960.5658,1955.0653,1955.2233,4430.0
2018-10-02 10:40:00,1982.67,1987.44,1981.93,1987.44,1100.0,1957.9291,1962.6396,1957.1983,1962.6396,1100.0
2018-10-02 10:50:00,1986.9,1988.46,1986.34,1986.34,600.0,1962.1063,1963.6468,1961.5533,1961.5533,600.0
2018-10-02 11:00:00,1984.59,1984.95,1984.59,1984.94,300.0,1959.8251,1960.1806,1959.8251,1960.1708,300.0
2018-10-02 11:10:00,1985.18,1987.08,1985.18,1986.98,1033.0,1960.4078,1962.2841,1960.4078,1962.1853,1033.0
2018-10-02 11:20:00,1985.16,1987.42,1983.63,1987.3,2045.0,1960.388,1962.6198,1958.8771,1962.5013,2045.0
2018-10-02 11:30:00,1987.45,1987.61,1986.9,1987.61,700.0,1962.6494,1962.8074,1962.1063,1962.8074,700.0
2018-10-02 11:40:00,1987.51,1990.76,1984.65,1990.76,700.0,1962.7087,1965.9181,1959.8844,1965.9181,700.0
2018-10-02 11:50:00,1990.69,1991.21,1986.75,1988.03,2099.0,1965.849,1966.3625,1961.9582,1963.2222,2099.0
2018-10-02 12:00:00,1988.66,1988.67,1986.0,1986.22,2480.0,1963.8443,1963.8542,1961.2175,1961.4348,2480.0
2018-10-02 12:10:00,1984.34,1984.34,1980.3,1981.0,1000.0,1959.5782,1959.5782,1955.5887,1956.2799,1000.0
2018-10-02 12:20:00,1980.13,1983.07,1980.13,1983.07,500.0,1955.4208,1958.3241,1955.4208,1958.3241,500.0
2018-10-02 12:30:00,1980.32,1983.83,1980.1,1982.89,900.0,1955.6084,1959.0746,1955.3912,1958.1463,900.0
2018-10-02 12:40:00,1985.07,1985.61,1983.64,1983.92,1200.0,1960.2991,1960.8324,1958.887,1959.1635,1200.0
2018-10-02 12:50:00,1983.92,1983.92,1983.64,1983.64,200.0,1959.1635,1959.1635,1958.887,1958.887,200.0
2018-10-02 13:00:00,1983.64,1983.64,1983.64,1983.64,0.0,1958.887,1958.887,1958.887,1958.887,0.0
2018-10-02 13:10:00,1986.88,1987.99,1985.89,1987.99,1300.0,1962.0865,1963.1827,1961.1089,1963.1827,1300.0
2018-10-02 13:20:00,1988.87,1990.0,1986.66,1990.0,1833.0,1964.0517,1965.1676,1961.8693,1965.1676,1833.0
2018-10-02 13:30:00,1991.82,1994.0,1991.82,1992.45,700.0,1966.9649,1969.1177,1966.9649,1967.587,700.0
2018-10-02 13:40:00,1993.69,1993.69,1993.68,1993.68,346.0,1968.8116,1968.8116,1968.8017,1968.8017,346.0
2018-10-02 13:50:00,1993.14,1993.14,1983.73,1986.82,2102.0,1968.2684,1968.2684,1958.9759,1962.0273,2102.0
2018-10-02 14:00:00,1986.73,1987.26,1985.31,1985.31,800.0,1961.9384,1962.4618,1960.5361,1960.5361,800.0
2018-10-02 14:10:00,1985.31,1985.32,1983.19,1983.19,700.0,1960.5361,1960.546,1958.4426,1958.4426,700.0
2018-10-02 14:20:00,1985.27,1986.96,1984.23,1986.36,2500.0,1960.4966,1962.1655,1959.4696,1961.573,2500.0
2018-10-02 14:30:00,1985.85,1986.28,1983.75,1985.65,4200.0,1961.0694,1961.494,1958.9956,1960.8719,4200.0
2018-10-02 14:40:00,1986.34,1986.34,1982.25,1982.55,3290.0,1961.5533,1961.5533,1957.5143,1957.8106,3290.0
2018-10-02 14:50:00,1981.7,1981.7,1978.6,1979.79,3589.0,1956.9712,1956.9712,1953.9099,1955.085,3589.0
2018-10-02 15:00:00,1979.63,1981.11,1976.93,1978.63,10126.0,1954.927,1956.3885,1952.2607,1953.9395,10126.0
2018-10-02 15:10:00,1977.28,1979.18,1976.18,1976.65,8100.0,1952.6063,1954.4826,1951.5201,1951.9842,8100.0
2018-10-02 15:20:00,1976.91,1980.62,1976.34,1979.93,5506.0,1952.241,1955.9047,1951.6781,1955.2233,5506.0
2018-10-02 15:30:00,1980.61,1980.62,1977.94,1978.82,6448.0,1955.8948,1955.9047,1953.2581,1954.1271,6448.0
2018-10-02 15:40:00,1978.84,1982.09,1978.84,1980.01,4400.0,1954.1469,1957.3563,1954.1469,1955.3023,4400.0
2018-10-02 15:50:00,1978.0,1979.79,1976.28,1977.15,10575.0,1953.3174,1955.085,1951.6188,1952.478,10575.0
2018-10-03 09:30:00,1983.06,1983.06,1975.04,1975.05,5181.0,1958.3142,1958.3142,1950.3943,1950.4042,5181.0
2018-10-03 09:40:00,1978.25,1980.96,1975.82,1976.01,5607.0,1953.5642,1956.2404,1951.1646,1951.3522,5607.0
2018-10-03 09:50:00,1978.0,1978.14,1975.61,1975.62,800.0,1953.3174,1953.4556,1950.9572,1950.9671,800.0
2018-10-03 10:00:00,1978.64,1980.47,1977.85,1980.01,1200.0,1953.9494,1955.7565,1953.1692,1955.3023,1200.0
2018-10-03 10:10:00,1980.72,1983.35,1980.72,1982.96,600.0,1956.0034,1958.6006,1956.0034,1958.2155,600.0
2018-10-03 10:20:00,1980.57,1982.02,1976.17,1978.56,3810.0,1955.8553,1957.2872,1951.5102,1953.8704,3810.0
2018-10-03 10:30:00,1978.56,1978.57,1974.73,1976.23,1400.0,1953.8704,1953.8802,1950.0882,1951.5694,1400.0
2018-10-03 10:40:00,1977.37,1978.47,1976.34,1976.35,1598.0,1952.6952,1953.7815,1951.6781,1951.6879,1598.0
2018-10-03 10:50:00,1976.84,1979.01,1975.16,1979.0,6200.0,1952.1718,1954.3148,1950.5128,1954.3049,6200.0
2018-10-03 11:00:00,1975.88,1978.9,1975.68,1978.0,3491.0,1951.2238,1954.2061,1951.0263,1953.3174,3491.0
2018-10-03 11:10:00,1976.38,1978.0,1976.37,1977.1,6203.0,1951.7176,1953.3174,1951.7077,1952.4286,6203.0
2018-10-03 11:20:00,1977.87,1979.38,1977.02,1979.38,2523.0,1953.189,1954.6801,1952.3496,1954.6801,2523.0
2018-10-03 11:30:00,1978.0,1978.88,1975.81,1975.87,1800.0,1953.3174,1954.1864,1951.1547,1951.2139,1800.0
2018-10-03 11:40:00,1977.34,1977.35,1974.09,1974.38,700.0,1952.6656,1952.6755,1949.4561,1949.7425,700.0
2018-10-03 11:50:00,1975.38,1976.88,1975.38,1976.88,1100.0,1950.73,1952.2113,1950.73,1952.2113,1100.0
2018-10-03 12:00:00,1975.66,1975.82,1974.08,1974.75,1848.0,1951.0066,1951.1646,1949.4463,1950.1079,1848.0
2018-10-03 12:10:00,1975.85,1976.0,1975.85,1976.0,400.0,1951.1942,1951.3423,1951.1942,1951.3423,400.0
2018-10-03 12:20:00,1978.17,1978.17,1975.66,1976.42,1600.0,1953.4852,1953.4852,1951.0066,1951.7571,1600.0
2018-10-03 12:30:00,1976.42,1977.8,1974.89,1975.0,2400.0,1951.7571,1953.1199,1950.2462,1950.3548,2400.0
2018-10-03 12:40:00,1974.92,1977.8,1974.8,1977.79,1750.0,1950.2758,1953.1199,1950.1573,1953.11,1750.0
2018-10-03 12:50:00,1977.74,1979.05,1977.08,1978.93,3900.0,1953.0606,1954.3543,1952.4088,1954.2358,3900.0
2018-10-03 13:00:00,1978.84,1979.87,1978.0,1979.87,1600.0,1954.1469,1955.164,1953.3174,1955.164,1600.0
2018-10-03 13:10:00,1979.8,1982.44,1979.02,1982.44,1700.0,1955.0949,1957.702,1954.3246,1957.702,1700.0
2018-10-03 13:20:00,1981.88,1987.16,1981.38,1986.43,4353.0,1957.1489,1962.3631,1956.6552,1961.6422,4353.0
2018-10-03 13:30:00,1987.18,1987.51,1984.17,1984.56,1100.0,1962.3828,1962.7087,1959.4104,1959.7955,1100.0
2018-10-03 13:40:00,1983.06,1984.62,1982.56,1983.16,900.0,1958.3142,1959.8547,1957.8205,1958.413,900.0
2018-10-03 13:50:00,1983.16,1983.16,1981.12,1981.12,1000.0,1958.413,1958.413,1956.3984,1956.3984,1000.0
2018-10-03 14:00:00,1980.34,1981.57,1979.37,1979.96,1800.0,1955.6282,1956.8428,1954.6703,1955.2529,1800.0
2018-10-03 14:10:00,1980.47,1980.99,1976.99,1979.97,2200.0,1955.7565,1956.27,1952.32,1955.2628,2200.0
2018-10-03 14:20:00,1977.92,1982.69,1977.92,1981.62,3422.0,1953.2384,1957.9488,1953.2384,1956.8922,3422.0
2018-10-03 14:30:00,1980.44,1980.45,1975.8,1976.92,1900.0,1955.7269,1955.7368,1951.1448,1952.2508,1900.0
2018-10-03 14:40:00,1978.52,1979.62,1976.82,1978.02,2433.0,1953.8309,1954.9171,1952.1521,1953.3371,2433.0
2018-10-03 14:50:00,1978.94,1983.1,1975.87,1983.08,2500.0,1954.2456,1958.3537,1951.2139,1958.334,2500.0
2018-10-03 15:00:00,1982.0,1984.13,1980.51,1983.29,6230.0,1957.2674,1959.3709,1955.796,1958.5413,6230.0
2018-10-03 15:10:00,1982.3,1982.3,1978.11,1978.56,7264.0,1957.5637,1957.5637,1953.426,1953.8704,7264.0
2018-10-03 15:20:00,1977.73,1978.38,1974.36,1975.87,5050.0,1953.0507,1953.6926,1949.7228,1951.2139,5050.0
2018-10-03 15:30:00,1976.46,1978.44,1974.17,1977.55,13864.0,1951.7966,1953.7519,1949.5351,1952.873,13864.0
2018-10-03 15:40:00,1977.55,1978.59,1975.94,1976.12,7100.0,1952.873,1953.9,1951.2831,1951.4608,7100.0
2018-10-03 15:50:00,1976.12,1976.13,1972.0,1972.65,23224.0,1951.4608,1951.4707,1947.3922,1948.0341,23224.0
2018-10-04 09:30:00,1965.0,1969.99,1957.36,1965.92,12575.0,1940.4796,1945.4073,1932.9349,1941.3881,12575.0
2018-10-04 09:40:00,1963.54,1964.54,1957.96,1960.0,4610.0,1939.0378,1940.0253,1933.5274,1935.542,4610.0
2018-10-04 09:50:00,1961.39,1966.37,1961.38,1966.37,500.0,1936.9146,1941.8325,1936.9047,1941.8325,500.0
2018-10-04 10:00:00,1965.75,1965.9,1960.85,1961.78,9272.0,1941.2202,1941.3683,1936.3814,1937.2998,9272.0
2018-10-04 10:10:00,1961.72,1961.73,1958.38,1960.81,10726.0,1937.2405,1937.2504,1933.9422,1936.3419,10726.0
2018-10-04 10:20:00,1959.59,1960.0,1953.3,1954.19,6400.0,1935.1371,1935.542,1928.9256,1929.8045,6400.0
2018-10-04 10:30:00,1954.0,1958.51,1953.79,1957.67,4050.0,1929.6168,1934.0706,1929.4095,1933.241,4050.0
2018-10-04 10:40:00,1957.44,1958.57,1954.86,1957.67,4900.0,1933.0139,1934.1298,1930.4661,1933.241,4900.0
2018-10-04 10:50:00,1957.66,1957.93,1955.21,1955.85,3400.0,1933.2312,1933.4978,1930.8117,1931.4438,3400.0
2018-10-04 11:00:00,1955.79,1959.46,1955.14,1958.48,3600.0,1931.3845,1935.0087,1930.7426,1934.0409,3600.0
2018-10-04 11:10:00,1957.57,1958.99,1956.3,1958.78,3000.0,1933.1423,1934.5446,1931.8881,1934.3372,3000.0
2018-10-04 11:20:00,1958.77,1961.42,1958.05,1959.6,2100.0,1934.3273,1936.9443,1933.6163,1935.147,2100.0
2018-10-04 11:30:00,1960.44,1961.63,1955.04,1955.99,3499.0,1935.9765,1937.1516,1930.6439,1931.582,3499.0
2018-10-04 11:40:00,1956.29,1960.57,1956.29,1960.57,4811.0,1931.8783,1936.1049,1931.8783,1936.1049,4811.0
2018-10-04 11:50:00,1960.11,1963.54,1960.01,1960.11,4700.0,1935.6506,1939.0378,1935.5518,1935.6506,4700.0
2018-10-04 12:00:00,1959.2,1962.06,1958.22,1962.06,6670.0,1934.752,1937.5763,1933.7842,1937.5763,6670.0
2018-10-04 12:10:00,1961.13,1963.1,1958.99,1959.0,5000.0,1936.6579,1938.6033,1934.5446,1934.5544,5000.0
2018-10-04 12:20:00,1960.9,1962.41,1959.43,1961.08,6300.0,1936.4307,1937.9219,1934.9791,1936.6085,6300.0
2018-10-04 12:30:00,1959.69,1963.93,1959.68,1962.49,3508.0,1935.2358,1939.4229,1935.226,1938.0009,3508.0
2018-10-04 12:40:00,1962.49,1962.88,1956.54,1956.54,3400.0,1938.0009,1938.386,1932.1251,1932.1251,3400.0
2018-10-04 12:50:00,1957.66,1957.66,1949.0,1950.45,9445.0,1933.2312,1933.2312,1924.6792,1926.1111,9445.0
2018-10-04 13:00:00,1950.34,1952.57,1949.01,1950.71,2300.0,1926.0025,1928.2047,1924.6891,1926.3679,2300.0
2018-10-04 13:10:00,1948.0,1948.09,1946.68,1946.8,4550.0,1923.6917,1923.7806,1922.3882,1922.5067,4550.0
2018-10-04 13:20:00,1947.77,1948.1,1945.7,1946.66,3133.0,1923.4646,1923.7905,1921.4204,1922.3684,3133.0
2018-10-04 13:30:00,1946.29,1946.29,1938.1,1939.2,8690.0,1922.0031,1922.0031,1913.9153,1915.0015,8690.0
2018-10-04 13:40:00,1939.18,1940.16,1932.36,1932.95,5660.0,1914.9818,1915.9495,1908.2469,1908.8295,5660.0
2018-10-04 13:50:00,1934.14,1934.14,1929.88,1930.58,2390.0,1910.0047,1910.0047,1905.7978,1906.4891,2390.0
2018-10-04 14:00:00,1929.98,1934.71,1929.98,1933.52,2363.0,1905.8966,1910.5676,1905.8966,1909.3924,2363.0
2018-10-04 14:10:00,1932.99,1935.89,1930.58,1933.02,4921.0,1908.869,1911.7328,1906.4891,1908.8986,4921.0
2018-10-04 14:20:00,1933.18,1934.66,1931.14,1932.53,1500.0,1909.0566,1910.5182,1907.0421,1908.4148,1500.0
2018-10-04 14:30:00,1934.65,1941.65,1934.65,1939.71,3200.0,1910.5083,1917.421,1910.5083,1915.5052,3200.0
2018-10-04 14:40:00,1939.64,1939.64,1935.27,1935.27,3100.0,1915.436,1915.436,1911.1206,1911.1206,3100.0
2018-10-04 14:50:00,1937.42,1938.04,1934.35,1936.52,5996.0,1913.2437,1913.856,1910.212,1912.355,5996.0
2018-10-04 15:00:00,1935.55,1942.37,1934.51,1942.37,5606.0,1911.3971,1918.132,1910.37,1918.132,5606.0
2018-10-04 15:10:00,1942.04,1942.8,1940.09,1942.79,4308.0,1917.8061,1918.5566,1915.8804,1918.5467,4308.0
2018-10-04 15:20:00,1941.35,1942.63,1939.18,1939.76,4000.0,1917.1247,1918.3887,1914.9818,1915.5545,4000.0
2018-10-04 15:30:00,1938.39,1941.61,1937.45,1937.45,5070.0,1914.2016,1917.3815,1913.2734,1913.2734,5070.0
2018-10-04 15:40:00,1937.4,1938.21,1934.86,1936.8,10502.0,1913.224,1914.0239,1910.7157,1912.6315,10502.0
2018-10-04 15:50:00,1935.84,1936.74,1933.03,1933.26,23055.0,1911.6835,1912.5722,1908.9085,1909.1356,23055.0
2018-10-05 09:30:00,1932.97,1938.03,1927.72,1936.62,9739.0,1908.8493,1913.8461,1903.6648,1912.4537,9739.0
2018-10-05 09:40:00,1935.01,1939.47,1929.91,1929.92,3195.0,1910.8638,1915.2682,1905.8275,1905.8373,3195.0
2018-10-05 09:50:00,1927.4,1931.75,1922.25,1923.72,4809.0,1903.3488,1907.6445,1898.263,1899.7147,4809.0
2018-10-05 10:00:00,1925.49,1926.49,1922.36,1924.03,3139.0,1901.4626,1902.4501,1898.3717,1900.0208,3139.0
2018-10-05 10:10:00,1925.7,1928.2,1924.45,1928.2,1900.0,1901.67,1904.1388,1900.4356,1904.1388,1900.0
2018-10-05 10:20:00,1928.13,1933.58,1927.47,1932.26,4000.0,1904.0697,1909.4517,1903.4179,1908.1481,4000.0
2018-10-05 10:30:00,1932.26,1932.55,1928.85,1929.93,2973.0,1908.1481,1908.4345,1904.7807,1905.8472,2973.0
2018-10-05 10:40:00,1929.93,1929.93,1920.31,1920.51,4112.0,1905.8472,1905.8472,1896.3472,1896.5447,4112.0
2018-10-05 10:50:00,1919.7,1927.1,1919.32,1924.56,3074.0,1895.7449,1903.0525,1895.3696,1900.5442,3074.0
2018-10-05 11:00:00,1922.44,1924.24,1919.97,1919.98,1500.0,1898.4507,1900.2282,1896.0115,1896.0214,1500.0
2018-10-05 11:10:00,1918.63,1924.0,1918.6,1921.0,8163.0,1894.6882,1899.9912,1894.6586,1897.0286,8163.0
2018-10-05 11:20:00,1918.85,1924.0,1918.56,1919.01,4310.0,1894.9055,1899.9912,1894.6191,1895.0635,4310.0
2018-10-05 11:30:00,1919.05,1919.76,1915.23,1916.85,5536.0,1895.103,1895.8041,1891.3306,1892.9304,5536.0
2018-10-05 11:40:00,1916.85,1916.86,1911.0,1911.0,3603.0,1892.9304,1892.9403,1887.1534,1887.1534,3603.0
2018-10-05 11:50:00,1909.77,1911.28,1902.36,1902.44,8500.0,1885.9388,1887.4299,1878.6212,1878.7002,8500.0
2018-10-05 12:00:00,1902.44,1906.58,1900.52,1906.13,7748.0,1878.7002,1882.7886,1876.8042,1882.3442,7748.0
2018-10-05 12:10:00,1905.56,1908.65,1903.6,1907.37,7610.0,1881.7813,1884.8327,1879.8458,1883.5687,7610.0
2018-10-05 12:20:00,1908.33,1909.64,1905.98,1906.83,5535.0,1884.5167,1885.8104,1882.1961,1883.0355,5535.0
2018-10-05 12:30:00,1906.56,1908.05,1903.61,1906.37,4501.0,1882.7688,1884.2402,1879.8556,1882.5812,4501.0
2018-10-05 12:40:00,1905.22,1910.04,1903.77,1910.03,7951.0,1881.4455,1886.2054,1880.0136,1886.1955,7951.0
2018-10-05 12:50:00,1910.8,1911.74,1904.4,1904.4,1900.0,1886.9559,1887.8842,1880.6358,1880.6358,1900.0
2018-10-05 13:00:00,1904.51,1905.69,1901.14,1901.4,2100.0,1880.7444,1881.9097,1877.4165,1877.6732,2100.0
2018-10-05 13:10:00,1901.33,1908.41,1901.33,1907.89,2025.0,1877.6041,1884.5957,1877.6041,1884.0822,2025.0
2018-10-05 13:20:00,1907.38,1910.47,1907.38,1910.47,2400.0,1883.5786,1886.63,1883.5786,1886.63,2400.0
2018-10-05 13:30:00,1909.61,1912.0,1906.68,1906.68,1602.0,1885.7808,1888.1409,1882.8873,1882.8873,1602.0
2018-10-05 13:40:00,1910.2,1915.0,1910.2,1912.77,4300.0,1886.3634,1891.1035,1886.3634,1888.9013,4300.0
2018-10-05 13:50:00,1913.1,1915.01,1911.52,1911.52,4876.0,1889.2272,1891.1134,1887.6669,1887.6669,4876.0
2018-10-05 14:00:00,1910.29,1916.41,1908.99,1909.13,2021.0,1886.4523,1892.4959,1885.1685,1885.3068,2021.0
2018-10-05 14:10:00,1909.85,1913.42,1908.12,1912.56,2100.0,1886.0178,1889.5432,1884.3094,1888.694,2100.0
2018-10-05 14:20:00,1913.36,1914.96,1911.67,1914.13,1904.0,1889.484,1891.064,1887.8151,1890.2444,1904.0
2018-10-05 14:30:00,1914.01,1914.68,1912.26,1912.27,1900.0,1890.1259,1890.7875,1888.3977,1888.4076,1900.0
2018-10-05 14:40:00,1913.21,1915.83,1910.46,1912.54,5006.0,1889.3358,1891.9231,1886.6202,1888.6742,5006.0
2018-10-05 14:50:00,1911.41,1911.41,1908.37,1908.74,1725.0,1887.5583,1887.5583,1884.5562,1884.9216,1725.0
2018-10-05 15:00:00,1908.74,1911.35,1905.83,1910.33,2823.0,1884.9216,1887.4991,1882.0479,1886.4918,2823.0
2018-10-05 15:10:00,1908.39,1911.53,1907.25,1911.53,2190.0,1884.576,1887.6768,1883.4502,1887.6768,2190.0
2018-10-05 15:20:00,1911.39,1914.21,1908.06,1909.09,7211.0,1887.5386,1890.3234,1884.2501,1885.2673,7211.0
2018-10-05 15:30:00,1909.0,1910.37,1907.0,1907.67,5558.0,1885.1784,1886.5313,1883.2033,1883.865,5558.0
2018-10-05 15:40:00,1907.67,1909.01,1905.26,1908.35,10027.0,1883.865,1885.1883,1881.485,1884.5365,10027.0
2018-10-05 15:50:00,1907.92,1908.92,1900.12,1901.0,28965.0,1884.1119,1885.0994,1876.4092,1877.2782,28965.0
2018-10-08 09:30:00,1895.0,1900.0,1887.28,1895.47,8239.0,1871.3531,1876.2907,1863.7294,1871.8172,8239.0
2018-10-08 09:40:00,1893.14,1900.97,1887.12,1900.97,6418.0,1869.5163,1877.2486,1863.5714,1877.2486,6418.0
2018-10-08 09:50:00,1900.86,1910.32,1899.13,1909.58,8581.0,1877.14,1886.4819,1875.4315,1885.7511,8581.0
2018-10-08 10:00:00,1914.65,1916.9,1912.0,1914.51,1700.0,1890.7579,1892.9798,1888.1409,1890.6196,1700.0
2018-10-08 10:10:00,1914.5,1915.99,1913.04,1913.05,2395.0,1890.6097,1892.0812,1889.168,1889.1778,2395.0
2018-10-08 10:20:00,1911.01,1912.75,1909.88,1911.42,7300.0,1887.1633,1888.8816,1886.0474,1887.5682,7300.0
2018-10-08 10:30:00,1908.16,1912.65,1899.39,1910.33,5100.0,1884.3489,1888.7828,1875.6883,1886.4918,5100.0
2018-10-08 10:40:00,1907.84,1909.0,1901.53,1901.54,1600.0,1884.0329,1885.1784,1877.8016,1877.8115,1600.0
2018-10-08 10:50:00,1904.55,1904.55,1903.22,1903.27,802.0,1880.7839,1880.7839,1879.4705,1879.5199,802.0
2018-10-08 11:00:00,1898.1,1900.0,1897.43,1900.0,400.0,1874.4144,1876.2907,1873.7528,1876.2907,400.0
2018-10-08 11:10:00,1901.1,1902.32,1897.63,1898.69,1700.0,1877.377,1878.5817,1873.9503,1874.997,1700.0
2018-10-08 11:20:00,1897.37,1897.62,1891.23,1891.23,500.0,1873.6935,1873.9404,1867.6301,1867.6301,500.0
2018-10-08 11:30:00,1893.12,1893.12,1888.5,1888.85,4128.0,1869.4965,1869.4965,1864.9342,1865.2798,4128.0
2018-10-08 11:40:00,1885.98,1887.32,1881.68,1883.89,4378.0,1862.4456,1863.7689,1858.1993,1860.3817,4378.0
2018-10-08 11:50:00,1884.44,1887.92,1883.5,1883.5,2010.0,1860.9249,1864.3614,1859.9966,1859.9966,2010.0
2018-10-08 12:00:00,1886.18,1886.42,1882.99,1884.0,1300.0,1862.6431,1862.8801,1859.4929,1860.4903,1300.0
2018-10-08 12:10:00,1884.5,1885.0,1883.1,1883.1,417.0,1860.9841,1861.4779,1859.6016,1859.6016,417.0
2018-10-08 12:20:00,1881.65,1890.44,1881.65,1889.57,7040.0,1858.1697,1866.85,1858.1697,1865.9908,7040.0
2018-10-08 12:30:00,1891.27,1891.27,1888.01,1888.31,500.0,1867.6696,1867.6696,1864.4503,1864.7466,500.0
2018-10-08 12:40:00,1888.31,1892.62,1887.27,1892.13,1600.0,1864.7466,1869.0028,1863.7195,1868.5189,1600.0
2018-10-08 12:50:00,1890.41,1890.42,1883.73,1883.74,1580.0,1866.8204,1866.8302,1860.2237,1860.2336,1580.0
2018-10-08 13:00:00,1884.0,1894.03,1884.0,1893.04,1500.0,1860.4903,1870.3952,1860.4903,1869.4175,1500.0
2018-10-08 13:10:00,1889.68,1890.16,1885.12,1885.12,663.0,1866.0995,1866.5735,1861.5964,1861.5964,663.0
2018-10-08 13:20:00,1887.88,1888.0,1882.01,1883.96,5534.0,1864.3219,1864.4404,1858.5252,1860.4508,5534.0
2018-10-08 13:30:00,1883.53,1885.0,1882.75,1883.0,4800.0,1860.0262,1861.4779,1859.2559,1859.5028,4800.0
2018-10-08 13:40:00,1884.06,1885.49,1882.89,1883.46,1444.0,1860.5496,1861.9617,1859.3942,1859.9571,1444.0
2018-10-08 13:50:00,1883.72,1884.01,1880.98,1880.99,926.0,1860.2138,1860.5002,1857.508,1857.5179,926.0
2018-10-08 14:00:00,1880.98,1887.74,1880.98,1887.38,7300.0,1857.508,1864.1837,1857.508,1863.8282,7300.0
2018-10-08 14:10:00,1887.84,1887.84,1886.41,1887.58,2728.0,1864.2824,1864.2824,1862.8703,1864.0257,2728.0
2018-10-08 14:20:00,1888.05,1894.32,1887.73,1893.0,6296.0,1864.4898,1870.6816,1864.1738,1869.378,6296.0
2018-10-08 14:30:00,1894.0,1895.19,1894.0,1895.18,1400.0,1870.3656,1871.5407,1870.3656,1871.5308,1400.0
2018-10-08 14:40:00,1895.18,1902.77,1895.18,1902.77,1600.0,1871.5308,1879.0261,1871.5308,1879.0261,1600.0
2018-10-08 14:50:00,1902.66,1908.71,1901.06,1901.1,6600.0,1878.9175,1884.892,1877.3375,1877.377,6600.0
2018-10-08 15:00:00,1903.66,1904.96,1901.85,1901.85,900.0,1879.905,1881.1888,1878.1176,1878.1176,900.0
2018-10-08 15:10:00,1903.84,1905.95,1901.74,1902.61,2545.0,1880.0828,1882.1664,1878.009,1878.8681,2545.0
2018-10-08 15:20:00,1901.84,1901.84,1897.41,1897.52,1300.0,1878.1077,1878.1077,1873.733,1873.8416,1300.0
2018-10-08 15:30:00,1898.64,1902.0,1897.38,1902.0,3920.0,1874.9477,1878.2657,1873.7034,1878.2657,3920.0
2018-10-08 15:40:00,1903.0,1906.81,1903.0,1905.85,4497.0,1879.2532,1883.0157,1879.2532,1882.0677,4497.0
2018-10-08 15:50:00,1906.04,1907.69,1899.25,1899.44,12140.0,1882.2553,1883.8847,1875.55,1875.7377,12140.0
2018-10-09 09:30:00,1901.0,1901.0,1889.23,1889.23,17529.0,1877.2782,1877.2782,1865.6551,1865.6551,17529.0
2018-10-09 09:40:00,1892.48,1915.66,1892.03,1906.45,6787.0,1868.8645,1891.7553,1868.4201,1882.6602,6787.0
2018-10-09 09:50:00,1907.34,1912.82,1906.85,1912.82,5730.0,1883.5391,1888.9507,1883.0552,1888.9507,5730.0
2018-10-09 10:00:00,1910.98,1914.77,1909.93,1911.05,4284.0,1887.1337,1890.8764,1886.0968,1887.2028,4284.0
2018-10-09 10:10:00,1910.79,1913.39,1904.99,1908.0,2800.0,1886.946,1889.5136,1881.2184,1884.1909,2800.0
2018-10-09 10:20:00,1911.75,1911.75,1907.51,1908.76,3054.0,1887.8941,1887.8941,1883.707,1884.9414,3054.0
2018-10-09 10:30:00,1912.23,1914.0,1910.41,1910.41,2732.0,1888.3681,1890.116,1886.5708,1886.5708,2732.0
2018-10-09 10:40:00,1907.04,1915.12,1906.45,1910.43,3655.0,1883.2428,1891.222,1882.6602,1886.5905,3655.0
2018-10-09 10:50:00,1910.19,1910.19,1904.0,1904.0,1700.0,1886.3535,1886.3535,1880.2408,1880.2408,1700.0
2018-10-09 11:00:00,1901.1,1901.1,1894.96,1894.96,2595.0,1877.377,1877.377,1871.3136,1871.3136,2595.0
2018-10-09 11:10:00,1895.0,1899.39,1894.52,1899.38,2066.0,1871.3531,1875.6883,1870.8791,1875.6784,2066.0
2018-10-09 11:20:00,1903.04,1907.11,1903.03,1907.11,400.0,1879.2928,1883.312,1879.2829,1883.312,400.0
2018-10-09 11:30:00,1904.68,1907.24,1901.31,1901.32,800.0,1880.9123,1883.4403,1877.5843,1877.5942,800.0
2018-10-09 11:40:00,1903.92,1904.13,1902.08,1904.12,1500.0,1880.1618,1880.3691,1878.3447,1880.3593,1500.0
2018-10-09 11:50:00,1904.21,1905.8,1904.2,1905.8,600.0,1880.4482,1882.0183,1880.4383,1882.0183,600.0
2018-10-09 12:00:00,1907.24,1910.28,1907.24,1907.74,1250.0,1883.4403,1886.4424,1883.4403,1883.9341,1250.0
2018-10-09 12:10:00,1908.0,1908.0,1901.45,1901.45,5752.0,1884.1909,1884.1909,1877.7226,1877.7226,5752.0
2018-10-09 12:20:00,1901.46,1901.59,1898.01,1898.21,1900.0,1877.7325,1877.8608,1874.3255,1874.523,1900.0
2018-10-09 12:30:00,1898.21,1898.67,1896.5,1898.67,1600.0,1874.523,1874.9773,1872.8344,1874.9773,1600.0
2018-10-09 12:40:00,1897.36,1897.58,1893.57,1894.08,2128.0,1873.6836,1873.9009,1869.9409,1870.4446,2128.0
2018-10-09 12:50:00,1894.58,1895.24,1892.76,1895.24,800.0,1870.9383,1871.5901,1869.141,1871.5901,800.0
2018-10-09 13:00:00,1893.19,1893.2,1890.56,1890.95,1300.0,1869.5657,1869.5755,1866.9685,1867.3536,1300.0
2018-10-09 13:10:00,1893.94,1894.76,1886.48,1886.49,1947.0,1870.3063,1871.1161,1862.9394,1862.9493,1947.0
2018-10-09 13:20:00,1887.22,1891.35,1886.26,1887.5,2735.0,1863.6702,1867.7486,1862.7221,1863.9467,2735.0
2018-10-09 13:30:00,1889.04,1889.04,1885.5,1885.52,1099.0,1865.4675,1865.4675,1861.9716,1861.9914,1099.0
2018-10-09 13:40:00,1888.26,1889.89,1876.11,1876.74,6241.0,1864.6972,1866.3068,1852.6988,1853.3209,6241.0
2018-10-09 13:50:00,1876.75,1879.5,1875.96,1879.5,1895.0,1853.3308,1856.0465,1852.5507,1856.0465,1895.0
2018-10-09 14:00:00,1882.81,1882.81,1878.01,1878.54,1527.0,1859.3152,1859.3152,1854.5751,1855.0985,1527.0
2018-10-09 14:10:00,1879.58,1881.82,1877.77,1877.77,4822.0,1856.1255,1858.3375,1854.3381,1854.3381,4822.0
2018-10-09 14:20:00,1878.39,1880.79,1878.03,1880.0,1200.0,1854.9503,1857.3204,1854.5948,1856.5403,1200.0
2018-10-09 14:30:00,1880.32,1880.73,1876.43,1879.13,3583.0,1856.8563,1857.2611,1853.0148,1855.6811,3583.0
2018-10-09 14:40:00,1876.78,1877.42,1876.65,1876.66,1182.0,1853.3604,1853.9925,1853.2321,1853.2419,1182.0
2018-10-09 14:50:00,1876.8,1879.25,1876.01,1878.15,4326.0,1853.3802,1855.7996,1852.6,1854.7133,4326.0
2018-10-09 15:00:00,1876.16,1879.04,1876.0,1879.0,4187.0,1852.7482,1855.5922,1852.5902,1855.5527,4187.0
2018-10-09 15:10:00,1878.5,1879.07,1877.92,1878.83,1711.0,1855.059,1855.6219,1854.4862,1855.3849,1711.0
2018-10-09 15:20:00,1878.21,1880.04,1878.21,1878.83,6038.0,1854.7726,1856.5798,1854.7726,1855.3849,6038.0
2018-10-09 15:30:00,1879.5,1880.5,1878.87,1879.29,3754.0,1856.0465,1857.034,1855.4244,1855.8391,3754.0
2018-10-09 15:40:00,1879.35,1879.35,1876.37,1876.61,4335.0,1855.8984,1855.8984,1852.9556,1853.1926,4335.0
2018-10-09 15:50:00,1876.41,1876.41,1869.21,1870.49,21868.0,1852.9951,1852.9951,1845.8849,1847.1489,21868.0
2018-10-10 09:30:00,1865.0,1865.74,1851.99,1852.0,11319.0,1841.7274,1842.4582,1828.8798,1828.8897,11319.0
2018-10-10 09:40:00,1852.32,1852.83,1842.02,1847.25,11975.0,1829.2057,1829.7093,1819.0342,1824.1989,11975.0
2018-10-10 09:50:00,1842.93,1845.0,1822.01,1825.0,19343.0,1819.9328,1821.977,1799.2739,1802.2266,19343.0
2018-10-10 10:00:00,1827.0,1828.57,1815.37,1825.0,10636.0,1804.2016,1805.752,1792.7167,1802.2266,10636.0
2018-10-10 10:10:00,1824.99,1830.0,1815.95,1822.73,20826.0,1802.2167,1807.1642,1793.2895,1799.9849,20826.0
2018-10-10 10:20:00,1822.44,1827.75,1819.01,1821.38,27189.0,1799.6985,1804.9423,1796.3113,1798.6518,27189.0
2018-10-10 10:30:00,1823.57,1826.64,1815.0,1815.93,5903.0,1800.8144,1803.8461,1792.3514,1793.2698,5903.0
2018-10-10 10:40:00,1814.6,1818.89,1808.28,1812.0,7824.0,1791.9564,1796.1928,1785.7152,1789.3888,7824.0
2018-10-10 10:50:00,1812.0,1817.45,1809.78,1810.1,4510.0,1789.3888,1794.7708,1787.1965,1787.5125,4510.0
2018-10-10 11:00:00,1810.12,1811.58,1793.83,1802.12,9520.0,1787.5323,1788.974,1771.4455,1779.6321,9520.0
2018-10-10 11:10:00,1802.12,1807.52,1800.0,1805.37,9100.0,1779.6321,1784.9647,1777.5385,1782.8415,9100.0
2018-10-10 11:20:00,1800.77,1803.02,1795.95,1800.0,8472.0,1778.2989,1780.5209,1773.5391,1777.5385,8472.0
2018-10-10 11:30:00,1799.35,1802.32,1796.0,1797.43,5883.0,1776.8967,1779.8296,1773.5885,1775.0006,5883.0
2018-10-10 11:40:00,1798.43,1805.44,1797.37,1805.44,4275.0,1775.9881,1782.9107,1774.9414,1782.9107,4275.0
2018-10-10 11:50:00,1809.01,1809.01,1803.23,1803.23,2033.0,1786.4361,1786.4361,1780.7282,1780.7282,2033.0
2018-10-10 12:00:00,1801.39,1805.13,1797.71,1801.74,3044.0,1778.9112,1782.6045,1775.2771,1779.2568,3044.0
2018-10-10 12:10:00,1801.74,1808.0,1796.62,1807.46,4500.0,1779.2568,1785.4387,1774.2007,1784.9055,4500.0
2018-10-10 12:20:00,1806.71,1806.89,1804.26,1805.49,4065.0,1784.1648,1784.3426,1781.7454,1782.96,4065.0
2018-10-10 12:30:00,1805.49,1805.75,1800.22,1805.17,9025.0,1782.96,1783.2168,1777.7558,1782.644,9025.0
2018-10-10 12:40:00,1805.33,1806.41,1804.03,1804.03,1723.0,1782.802,1783.8686,1781.5183,1781.5183,1723.0
2018-10-10 12:50:00,1805.66,1808.15,1803.05,1803.05,4899.0,1783.1279,1785.5868,1780.5505,1780.5505,4899.0
2018-10-10 13:00:00,1799.02,1804.39,1795.61,1802.0,2590.0,1776.5708,1781.8738,1773.2033,1779.5136,2590.0
2018-10-10 13:10:00,1805.36,1806.0,1803.73,1805.99,2500.0,1782.8317,1783.4637,1781.222,1783.4538,2500.0
2018-10-10 13:20:00,1805.0,1807.89,1804.55,1806.5,7428.0,1782.4762,1785.3301,1782.0318,1783.9574,7428.0
2018-10-10 13:30:00,1807.56,1808.67,1805.29,1807.42,4200.0,1785.0042,1786.1004,1782.7625,1784.866,4200.0
2018-10-10 13:40:00,1807.0,1810.0,1805.92,1808.98,2346.0,1784.4512,1787.4138,1783.3847,1786.4065,2346.0
2018-10-10 13:50:00,1808.98,1813.25,1808.97,1810.51,2400.0,1786.4065,1790.6232,1786.3966,1787.9174,2400.0
2018-10-10 14:00:00,1809.67,1810.22,1804.0,1804.84,10300.0,1787.0879,1787.631,1781.4886,1782.3181,10300.0
2018-10-10 14:10:00,1806.11,1810.26,1804.3,1807.22,5500.0,1783.5723,1787.6705,1781.7849,1784.6684,5500.0
2018-10-10 14:20:00,1806.61,1806.65,1799.6,1802.69,5357.0,1784.0661,1784.1056,1777.1435,1780.195,5357.0
2018-10-10 14:30:00,1806.22,1808.3,1801.97,1802.49,4701.0,1783.6809,1785.735,1779.484,1779.9975,4701.0
2018-10-10 14:40:00,1802.49,1802.62,1797.39,1798.16,3189.0,1779.9975,1780.1259,1774.9611,1775.7215,3189.0
2018-10-10 14:50:00,1798.48,1801.1,1796.45,1798.86,3226.0,1776.0375,1778.6248,1774.0328,1776.4128,3226.0
2018-10-10 15:00:00,1797.82,1799.36,1790.58,1791.97,5487.0,1775.3857,1776.9065,1768.2361,1769.6087,5487.0
2018-10-10 15:10:00,1790.41,1793.79,1789.12,1790.41,7013.0,1768.0682,1771.406,1766.7943,1768.0682,7013.0
2018-10-10 15:20:00,1791.33,1799.06,1791.1,1799.06,6967.0,1768.9767,1776.6103,1768.7496,1776.6103,6967.0
2018-10-10 15:30:00,1797.81,1798.9,1793.24,1793.67,6368.0,1775.3759,1776.4523,1770.8629,1771.2875,6368.0
2018-10-10 15:40:00,1790.88,1797.73,1787.85,1796.03,9595.0,1768.5323,1775.2969,1765.5402,1773.6181,9595.0
2018-10-10 15:50:00,1796.91,1798.65,1785.46,1787.41,22183.0,1774.4871,1776.2054,1763.18,1765.1056,22183.0
2018-10-11 09:30:00,1779.62,1795.05,1776.77,1790.0,20482.0,1757.4129,1772.6503,1754.5984,1767.6633,20482.0
2018-10-11 09:40:00,1789.68,1796.25,1778.0,1796.25,13451.0,1767.3473,1773.8353,1755.8131,1773.8353,13451.0
2018-10-11 09:50:00,1795.02,1808.02,1795.02,1803.75,14986.0,1772.6207,1785.4585,1772.6207,1781.2417,14986.0
2018-10-11 10:00:00,1802.46,1802.47,1785.84,1792.8,6061.0,1779.9678,1779.9777,1763.5552,1770.4284,6061.0
2018-10-11 10:10:00,1789.12,1790.07,1770.58,1774.0,9872.0,1766.7943,1767.7325,1748.4857,1751.863,9872.0
2018-10-11 10:20:00,1774.0,1779.01,1766.97,1779.0,8696.0,1751.863,1756.8105,1744.9207,1756.8006,8696.0
2018-10-11 10:30:00,1781.25,1794.08,1777.7,1782.5,13128.0,1759.0225,1771.6924,1755.5168,1760.2569,13128.0
2018-10-11 10:40:00,1782.77,1785.0,1775.01,1778.08,4100.0,1760.5236,1762.7257,1752.8604,1755.8921,4100.0
2018-10-11 10:50:00,1776.05,1781.8,1776.05,1781.4,3783.0,1753.8874,1759.5657,1753.8874,1759.1706,3783.0
2018-10-11 11:00:00,1778.24,1779.08,1770.17,1776.33,5350.0,1756.0501,1756.8796,1748.0808,1754.1639,5350.0
2018-10-11 11:10:00,1774.48,1776.3,1771.21,1772.09,6218.0,1752.337,1754.1343,1749.1078,1749.9768,6218.0
2018-10-11 11:20:00,1773.21,1780.17,1771.42,1777.31,7280.0,1751.0828,1757.956,1749.3152,1755.1317,7280.0
2018-10-11 11:30:00,1778.99,1780.02,1769.31,1770.22,6500.0,1756.7907,1757.8079,1747.2315,1748.1302,6500.0
2018-10-11 11:40:00,1770.53,1778.04,1769.02,1773.92,9690.0,1748.4363,1755.8526,1746.9451,1751.784,9690.0
2018-10-11 11:50:00,1774.07,1775.35,1768.72,1768.73,10014.0,1751.9321,1753.1961,1746.6489,1746.6587,10014.0
2018-10-11 12:00:00,1770.2,1777.63,1767.83,1776.78,9310.0,1748.1104,1755.4477,1745.77,1754.6083,9310.0
2018-10-11 12:10:00,1776.96,1790.6,1776.29,1789.38,3499.0,1754.7861,1768.2558,1754.1244,1767.0511,3499.0
2018-10-11 12:20:00,1791.34,1797.28,1791.34,1792.26,5210.0,1768.9866,1774.8525,1768.9866,1769.8951,5210.0
2018-10-11 12:30:00,1792.25,1793.74,1786.96,1786.96,9790.0,1769.8853,1771.3567,1764.6613,1764.6613,9790.0
2018-10-11 12:40:00,1789.02,1792.63,1786.66,1787.69,4679.0,1766.6956,1770.2605,1764.365,1765.3822,4679.0
2018-10-11 12:50:00,1787.43,1791.02,1785.36,1790.29,2400.0,1765.1254,1768.6706,1763.0812,1767.9497,2400.0
2018-10-11 13:00:00,1788.94,1791.35,1786.98,1787.79,1800.0,1766.6166,1768.9965,1764.681,1765.4809,1800.0
2018-10-11 13:10:00,1789.78,1798.01,1787.04,1796.39,5992.0,1767.4461,1775.5734,1764.7403,1773.9736,5992.0
2018-10-11 13:20:00,1798.88,1799.99,1793.51,1797.18,3237.0,1776.4325,1777.5287,1771.1295,1774.7537,3237.0
2018-10-11 13:30:00,1799.33,1802.36,1792.79,1795.55,8038.0,1776.8769,1779.8691,1770.4185,1773.1441,8038.0
2018-10-11 13:40:00,1795.56,1795.56,1786.48,1789.08,5647.0,1773.1539,1773.1539,1764.1873,1766.7548,5647.0
2018-10-11 13:50:00,1786.66,1793.25,1785.3,1793.08,3450.0,1764.365,1770.8728,1763.022,1770.7049,3450.0
2018-10-11 14:00:00,1791.82,1794.53,1789.43,1790.18,3450.0,1769.4606,1772.1368,1767.1004,1767.8411,3450.0
2018-10-11 14:10:00,1788.68,1789.65,1780.0,1783.07,1600.0,1766.3598,1767.3177,1757.7881,1760.8198,1600.0
2018-10-11 14:20:00,1783.09,1786.21,1778.63,1782.12,2500.0,1760.8396,1763.9206,1756.4352,1759.8817,2500.0
2018-10-11 14:30:00,1779.53,1781.67,1771.05,1773.67,5086.0,1757.324,1759.4373,1748.9498,1751.5371,5086.0
2018-10-11 14:40:00,1773.64,1775.29,1757.15,1773.68,11297.0,1751.5075,1753.1369,1735.2233,1751.547,11297.0
2018-10-11 14:50:00,1775.18,1778.23,1766.2,1772.81,4900.0,1753.0283,1756.0402,1744.1603,1750.6878,4900.0
2018-10-11 15:00:00,1769.96,1777.94,1766.42,1774.69,13297.0,1747.8734,1755.7538,1744.3776,1752.5444,13297.0
2018-10-11 15:10:00,1772.3,1790.57,1768.2,1787.84,6944.0,1750.1842,1768.2262,1746.1354,1765.5303,6944.0
2018-10-11 15:20:00,1786.27,1793.7,1784.33,1789.33,6099.0,1763.9799,1771.3172,1762.0641,1767.0017,6099.0
2018-10-11 15:30:00,1786.97,1793.59,1783.58,1789.94,6959.0,1764.6711,1771.2085,1761.3234,1767.6041,6959.0
2018-10-11 15:40:00,1788.3,1794.4,1775.75,1775.75,8947.0,1765.9845,1772.0084,1753.5911,1753.5911,8947.0
2018-10-11 15:50:00,1777.19,1788.1,1775.54,1783.45,25409.0,1755.0132,1765.787,1753.3838,1761.1951,25409.0
2018-10-12 09:30:00,1814.87,1827.26,1811.03,1812.33,21433.0,1792.223,1804.4584,1788.4309,1789.7147,21433.0
2018-10-12 09:40:00,1812.0,1819.99,1807.52,1817.02,12110.0,1789.3888,1797.2791,1784.9647,1794.3462,12110.0
2018-10-12 09:50:00,1817.27,1820.37,1812.56,1818.36,9424.0,1794.593,1797.6544,1789.9418,1795.6694,9424.0
2018-10-12 10:00:00,1817.82,1825.54,1816.0,1818.43,6529.0,1795.1362,1802.7598,1793.3389,1795.7386,6529.0
2018-10-12 10:10:00,1818.18,1821.2,1813.28,1815.08,8817.0,1795.4917,1798.474,1790.6528,1792.4304,8817.0
2018-10-12 10:20:00,1814.54,1817.07,1812.72,1815.1,11670.0,1791.8971,1794.3955,1790.0998,1792.4501,11670.0
2018-10-12 10:30:00,1812.52,1818.49,1811.0,1818.0,4390.0,1789.9023,1795.7978,1788.4013,1795.3139,4390.0
2018-10-12 10:40:00,1818.0,1823.83,1818.0,1823.62,15674.0,1795.3139,1801.0712,1795.3139,1800.8638,15674.0
2018-10-12 10:50:00,1824.35,1829.05,1817.83,1817.83,14747.0,1801.5847,1806.226,1795.1461,1795.1461,14747.0
2018-10-12 11:00:00,1818.1,1822.19,1816.96,1822.19,8021.0,1795.4127,1799.4516,1794.2869,1799.4516,8021.0
2018-10-12 11:10:00,1823.17,1823.17,1820.02,1820.02,1011.0,1800.4194,1800.4194,1797.3087,1797.3087,1011.0
2018-10-12 11:20:00,1821.6,1823.49,1816.57,1820.18,5253.0,1798.869,1800.7354,1793.9018,1797.4667,5253.0
2018-10-12 11:30:00,1820.82,1824.15,1817.97,1819.44,12602.0,1798.0987,1801.3872,1795.2843,1796.736,12602.0
2018-10-12 11:40:00,1818.75,1818.85,1810.95,1815.78,9108.0,1796.0546,1796.1533,1788.3519,1793.1216,9108.0
2018-10-12 11:50:00,1816.68,1818.86,1816.66,1816.67,1400.0,1794.0104,1796.1632,1793.9907,1794.0005,1400.0
2018-10-12 12:00:00,1816.24,1816.24,1808.01,1809.4,2574.0,1793.5759,1793.5759,1785.4486,1786.8212,2574.0
2018-10-12 12:10:00,1810.27,1812.83,1810.26,1811.77,1500.0,1787.6804,1790.2084,1787.6705,1789.1617,1500.0
2018-10-12 12:20:00,1806.86,1809.92,1805.1,1807.0,2100.0,1784.3129,1787.3348,1782.5749,1784.4512,2100.0
2018-10-12 12:30:00,1806.1,1808.46,1800.0,1800.0,3200.0,1783.5624,1785.893,1777.5385,1777.5385,3200.0
2018-10-12 12:40:00,1800.0,1803.36,1795.89,1798.99,5900.0,1777.5385,1780.8566,1773.4798,1776.5411,5900.0
2018-10-12 12:50:00,1798.01,1808.72,1798.0,1807.08,3030.0,1775.5734,1786.1497,1775.5635,1784.5302,3030.0
2018-10-12 13:00:00,1807.88,1810.0,1801.71,1805.55,5660.0,1785.3202,1787.4138,1779.2272,1783.0193,5660.0
2018-10-12 13:10:00,1807.33,1807.34,1803.51,1804.29,1900.0,1784.7771,1784.787,1781.0047,1781.775,1900.0
2018-10-12 13:20:00,1805.66,1810.09,1804.69,1809.56,1500.0,1783.1279,1787.5026,1782.17,1786.9792,1500.0
2018-10-12 13:30:00,1806.66,1807.01,1804.0,1804.85,1700.0,1784.1154,1784.4611,1781.4886,1782.328,1700.0
2018-10-12 13:40:00,1807.24,1807.8,1802.65,1807.55,2300.0,1784.6882,1785.2412,1780.1555,1784.9943,2300.0
2018-10-12 13:50:00,1805.86,1808.91,1803.43,1808.9,2967.0,1783.3254,1786.3374,1780.9257,1786.3275,2967.0
2018-10-12 14:00:00,1803.44,1804.46,1800.69,1800.69,2300.0,1780.9356,1781.9429,1778.2199,1778.2199,2300.0
2018-10-12 14:10:00,1799.75,1800.3,1794.79,1799.21,7944.0,1777.2917,1777.8348,1772.3936,1776.7584,7944.0
2018-10-12 14:20:00,1799.18,1803.25,1796.29,1801.69,4893.0,1776.7288,1780.748,1773.8748,1779.2075,4893.0
2018-10-12 14:30:00,1800.67,1800.68,1793.53,1794.69,3432.0,1778.2002,1778.2101,1771.1493,1772.2948,3432.0
2018-10-12 14:40:00,1794.47,1795.8,1792.32,1793.11,2400.0,1772.0776,1773.391,1769.9544,1770.7345,2400.0
2018-10-12 14:50:00,1792.77,1804.87,1791.77,1802.64,6658.0,1770.3988,1782.3478,1769.4112,1780.1456,6658.0
2018-10-12 15:00:00,1803.74,1805.63,1800.67,1804.81,5584.0,1781.2319,1783.0983,1778.2002,1782.2885,5584.0
2018-10-12 15:10:00,1804.82,1807.05,1802.34,1804.42,5811.0,1782.2984,1784.5006,1779.8493,1781.9034,5811.0
2018-10-12 15:20:00,1805.92,1810.0,1804.44,1809.92,2815.0,1783.3847,1787.4138,1781.9231,1787.3348,2815.0
2018-10-12 15:30:00,1808.9,1810.34,1805.89,1805.89,7037.0,1786.3275,1787.7495,1783.355,1783.355,7037.0
2018-10-12 15:40:00,1806.98,1813.5,1806.97,1812.53,7305.0,1784.4314,1790.8701,1784.4216,1789.9122,7305.0
2018-10-12 15:50:00,1813.38,1813.82,1807.16,1807.16,29750.0,1790.7516,1791.1861,1784.6092,1784.6092,29750.0
2018-10-15 09:30:00,1803.58,1807.17,1795.0,1797.39,5222.0,1781.0739,1784.6191,1772.6009,1774.9611,5222.0
2018-10-15 09:40:00,1795.63,1810.95,1790.02,1803.89,6612.0,1773.2231,1788.3519,1767.6831,1781.38,6612.0
2018-10-15 09:50:00,1803.33,1803.83,1800.0,1802.27,2844.0,1780.827,1781.3208,1777.5385,1779.7802,2844.0
2018-10-15 10:00:00,1801.05,1801.72,1796.0,1799.11,3099.0,1778.5754,1779.2371,1773.5885,1776.6596,3099.0
2018-10-15 10:10:00,1799.67,1803.69,1797.6,1797.6,3900.0,1777.2127,1781.1825,1775.1685,1775.1685,3900.0
2018-10-15 10:20:00,1801.14,1801.65,1797.4,1797.52,3800.0,1778.6643,1779.168,1774.971,1775.0895,3800.0
2018-10-15 10:30:00,1799.65,1802.47,1799.65,1801.85,3329.0,1777.1929,1779.9777,1777.1929,1779.3655,3329.0
2018-10-15 10:40:00,1803.73,1807.16,1802.75,1807.16,4804.0,1781.222,1784.6092,1780.2542,1784.6092,4804.0
2018-10-15 10:50:00,1807.46,1810.62,1802.96,1810.62,4740.0,1784.9055,1788.026,1780.4616,1788.026,4740.0
2018-10-15 11:00:00,1809.14,1817.59,1809.14,1813.82,7100.0,1786.5645,1794.909,1786.5645,1791.1861,7100.0
2018-10-15 11:10:00,1814.63,1818.63,1811.17,1817.84,4244.0,1791.986,1795.9361,1788.5692,1795.1559,4244.0
2018-10-15 11:20:00,1816.78,1825.29,1813.68,1822.3,11699.0,1794.1092,1802.513,1791.0478,1799.5603,11699.0
2018-10-15 11:30:00,1823.77,1824.0,1820.31,1824.0,3106.0,1801.0119,1801.2391,1797.5951,1801.2391,3106.0
2018-10-15 11:40:00,1822.58,1823.33,1816.01,1821.86,2200.0,1799.8368,1800.5774,1793.3488,1799.1258,2200.0
2018-10-15 11:50:00,1823.0,1825.64,1814.36,1816.37,4502.0,1800.2515,1802.8586,1791.7194,1793.7043,4502.0
2018-10-15 12:00:00,1816.12,1816.13,1810.0,1815.0,2300.0,1793.4574,1793.4673,1787.4138,1792.3514,2300.0
2018-10-15 12:10:00,1812.8,1815.01,1810.24,1810.24,3400.0,1790.1788,1792.3612,1787.6508,1787.6508,3400.0
2018-10-15 12:20:00,1812.58,1816.94,1812.21,1813.8,2800.0,1789.9616,1794.2672,1789.5962,1791.1663,2800.0
2018-10-15 12:30:00,1813.82,1816.02,1811.17,1815.05,4157.0,1791.1861,1793.3586,1788.5692,1792.4007,4157.0
2018-10-15 12:40:00,1814.23,1815.92,1813.43,1814.93,2909.0,1791.591,1793.2599,1790.801,1792.2822,2909.0
2018-10-15 12:50:00,1817.6,1819.47,1816.08,1818.89,1500.0,1794.9189,1796.7656,1793.4179,1796.1928,1500.0
2018-10-15 13:00:00,1817.63,1821.77,1817.63,1817.7,1681.0,1794.9485,1799.0369,1794.9485,1795.0177,1681.0
2018-10-15 13:10:00,1815.12,1815.7,1812.45,1813.4,2745.0,1792.4699,1793.0426,1789.8332,1790.7713,2745.0
2018-10-15 13:20:00,1815.0,1815.01,1808.92,1809.6,3179.0,1792.3514,1792.3612,1786.3472,1787.0187,3179.0
2018-10-15 13:30:00,1809.25,1815.15,1809.25,1814.65,2163.0,1786.6731,1792.4995,1786.6731,1792.0057,2163.0
2018-10-15 13:40:00,1814.71,1819.99,1814.71,1818.41,4114.0,1792.065,1797.2791,1792.065,1795.7188,4114.0
2018-10-15 13:50:00,1817.75,1817.75,1811.51,1811.51,3132.0,1795.067,1795.067,1788.9049,1788.9049,3132.0
2018-10-15 14:00:00,1810.47,1812.13,1808.4,1811.53,3093.0,1787.8779,1789.5172,1785.8337,1788.9247,3093.0
2018-10-15 14:10:00,1811.53,1811.53,1808.3,1810.64,1000.0,1788.9247,1788.9247,1785.735,1788.0458,1000.0
2018-10-15 14:20:00,1813.09,1816.16,1810.01,1810.01,1300.0,1790.4652,1793.4969,1787.4236,1787.4236,1300.0
2018-10-15 14:30:00,1809.81,1816.49,1809.81,1814.68,3680.0,1787.2261,1793.8228,1787.2261,1792.0354,3680.0
2018-10-15 14:40:00,1814.41,1820.77,1814.41,1820.77,3310.0,1791.7687,1798.0494,1791.7687,1798.0494,3310.0
2018-10-15 14:50:00,1821.52,1826.0,1821.52,1822.38,2066.0,1798.79,1803.2141,1798.79,1799.6393,2066.0
2018-10-15 15:00:00,1822.69,1826.25,1822.69,1822.85,1574.0,1799.9454,1803.461,1799.9454,1800.1034,1574.0
2018-10-15 15:10:00,1822.0,1822.0,1816.34,1816.34,1340.0,1799.264,1799.264,1793.6746,1793.6746,1340.0
2018-10-15 15:20:00,1814.96,1821.77,1814.8,1820.46,2640.0,1792.3119,1799.0369,1792.1539,1797.7432,2640.0
2018-10-15 15:30:00,1821.46,1822.24,1818.98,1819.87,1300.0,1798.7308,1799.501,1796.2817,1797.1606,1300.0
2018-10-15 15:40:00,1822.02,1824.89,1819.96,1821.06,6745.0,1799.2838,1802.118,1797.2495,1798.3357,6745.0
2018-10-15 15:50:00,1819.71,1820.7,1810.72,1811.9,15162.0,1797.0026,1797.9802,1788.1248,1789.29,15162.0
2018-10-16 09:30:00,1825.0,1832.0,1824.94,1826.52,4400.0,1802.2266,1809.1392,1802.1673,1803.7276,4400.0
2018-10-16 09:40:00,1828.05,1829.29,1820.0,1821.64,4368.0,1805.2385,1806.463,1797.289,1798.9085,4368.0
2018-10-16 09:50:00,1820.0,1826.54,1819.9,1822.77,12100.0,1797.289,1803.7474,1797.1902,1800.0244,12100.0
2018-10-16 10:00:00,1823.88,1827.39,1822.52,1823.69,4830.0,1801.1206,1804.5868,1799.7775,1800.9329,4830.0
2018-10-16 10:10:00,1824.0,1825.0,1820.99,1822.92,5060.0,1801.2391,1802.2266,1798.2666,1800.1725,5060.0
2018-10-16 10:20:00,1825.43,1829.96,1822.65,1824.0,2500.0,1802.6512,1807.1247,1799.9059,1801.2391,2500.0
2018-10-16 10:30:00,1824.0,1826.6,1822.4,1825.59,5032.0,1801.2391,1803.8066,1799.659,1802.8092,5032.0
2018-10-16 10:40:00,1827.83,1828.36,1825.51,1826.78,1792.0,1805.0213,1805.5447,1802.7302,1803.9844,1792.0
2018-10-16 10:50:00,1829.48,1831.15,1826.2,1826.2,10622.0,1806.6507,1808.2998,1803.4116,1803.4116,10622.0
2018-10-16 11:00:00,1825.89,1825.92,1823.41,1825.44,3100.0,1803.1055,1803.1351,1800.6564,1802.6611,3100.0
2018-10-16 11:10:00,1824.88,1825.39,1824.87,1825.24,1300.0,1802.1081,1802.6117,1802.0982,1802.4636,1300.0
2018-10-16 11:20:00,1825.73,1826.28,1823.88,1824.8,11000.0,1802.9475,1803.4906,1801.1206,1802.0291,11000.0
2018-10-16 11:30:00,1823.37,1824.54,1820.86,1822.74,6900.0,1800.6169,1801.7723,1798.1382,1799.9948,6900.0
2018-10-16 11:40:00,1822.95,1823.46,1819.91,1823.0,3913.0,1800.2022,1800.7058,1797.2001,1800.2515,3913.0
2018-10-16 11:50:00,1822.37,1828.8,1822.06,1828.8,4000.0,1799.6294,1805.9792,1799.3233,1805.9792,4000.0
2018-10-16 12:00:00,1829.23,1832.96,1828.37,1832.79,4000.0,1806.4038,1810.0872,1805.5545,1809.9194,4000.0
2018-10-16 12:10:00,1834.89,1834.9,1829.43,1831.86,4947.0,1811.9932,1812.003,1806.6013,1809.001,4947.0
2018-10-16 12:20:00,1830.63,1831.03,1829.6,1831.03,700.0,1807.7863,1808.1813,1806.7692,1808.1813,700.0
2018-10-16 12:30:00,1832.0,1833.99,1830.84,1833.99,4380.0,1809.1392,1811.1044,1807.9937,1811.1044,4380.0
2018-10-16 12:40:00,1833.86,1834.03,1831.43,1831.43,1701.0,1810.976,1811.1439,1808.5763,1808.5763,1701.0
2018-10-16 12:50:00,1832.33,1832.33,1828.87,1829.57,4460.0,1809.4651,1809.4651,1806.0483,1806.7396,4460.0
2018-10-16 13:00:00,1830.0,1830.15,1828.48,1830.0,1951.0,1807.1642,1807.3123,1805.6632,1807.1642,1951.0
2018-10-16 13:10:00,1828.78,1830.95,1828.78,1829.24,3042.0,1805.9594,1808.1023,1805.9594,1806.4137,3042.0
2018-10-16 13:20:00,1828.46,1830.0,1828.09,1830.0,1200.0,1805.6434,1807.1642,1805.278,1807.1642,1200.0
2018-10-16 13:30:00,1830.54,1831.79,1829.29,1831.73,2929.0,1807.6974,1808.9318,1806.463,1808.8726,2929.0
2018-10-16 13:40:00,1832.27,1833.22,1831.37,1832.86,2100.0,1809.4059,1810.344,1808.5171,1809.9885,2100.0
2018-10-16 13:50:00,1832.81,1832.81,1829.72,1829.74,1200.0,1809.9391,1809.9391,1806.8877,1806.9074,1200.0
2018-10-16 14:00:00,1831.15,1831.67,1829.54,1830.15,5286.0,1808.2998,1808.8133,1806.7099,1807.3123,5286.0
2018-10-16 14:10:00,1830.0,1831.14,1829.56,1831.14,2743.0,1807.1642,1808.29,1806.7297,1808.29,2743.0
2018-10-16 14:20:00,1832.19,1832.82,1829.91,1831.51,3700.0,1809.3269,1809.949,1807.0753,1808.6553,3700.0
2018-10-16 14:30:00,1832.82,1832.82,1829.13,1829.13,4200.0,1809.949,1809.949,1806.305,1806.305,4200.0
2018-10-16 14:40:00,1829.72,1831.79,1829.46,1831.78,1800.0,1806.8877,1808.9318,1806.6309,1808.922,1800.0
2018-10-16 14:50:00,1831.78,1832.52,1830.79,1830.79,1139.0,1808.922,1809.6527,1807.9443,1807.9443,1139.0
2018-10-16 15:00:00,1829.68,1832.4,1828.36,1831.33,2200.0,1806.8482,1809.5342,1805.5447,1808.4776,2200.0
2018-10-16 15:10:00,1832.27,1835.64,1832.26,1834.35,2300.0,1809.4059,1812.7338,1809.396,1811.4599,2300.0
2018-10-16 15:20:00,1834.21,1834.22,1830.37,1832.39,2650.0,1811.3217,1811.3315,1807.5296,1809.5244,2650.0
2018-10-16 15:30:00,1832.16,1834.54,1829.23,1831.57,7965.0,1809.2972,1811.6475,1806.4038,1808.7146,7965.0
2018-10-16 15:40:00,1830.62,1832.28,1829.99,1832.16,9598.0,1807.7764,1809.4157,1807.1543,1809.2972,9598.0
2018-10-16 15:50:00,1832.24,1832.82,1828.46,1830.36,16224.0,1809.3762,1809.949,1805.6434,1807.5197,16224.0
2018-10-17 09:30:00,1834.4,1838.51,1824.74,1824.8,6958.0,1811.5093,1815.568,1801.9698,1802.0291,6958.0
2018-10-17 09:40:00,1823.72,1833.83,1823.5,1829.98,5245.0,1800.9626,1810.9464,1800.7453,1807.1444,5245.0
2018-10-17 09:50:00,1829.99,1836.23,1827.5,1831.02,5409.0,1807.1543,1813.3164,1804.6954,1808.1715,5409.0
2018-10-17 10:00:00,1830.72,1834.94,1828.67,1832.38,5640.0,1807.8752,1812.0425,1805.8508,1809.5145,5640.0
2018-10-17 10:10:00,1831.8,1833.26,1828.58,1831.99,4657.0,1808.9417,1810.3835,1805.7619,1809.1294,4657.0
2018-10-17 10:20:00,1830.84,1832.75,1828.66,1830.84,7337.0,1807.9937,1809.8799,1805.8409,1807.9937,7337.0
2018-10-17 10:30:00,1831.27,1831.27,1824.99,1825.62,7500.0,1808.4183,1808.4183,1802.2167,1802.8388,7500.0
2018-10-17 10:40:00,1826.5,1829.51,1823.98,1826.33,7300.0,1803.7079,1806.6803,1801.2193,1803.54,7300.0
2018-10-17 10:50:00,1827.1,1830.32,1826.11,1830.01,3700.0,1804.3004,1807.4802,1803.3227,1807.1741,3700.0
2018-10-17 11:00:00,1827.74,1831.66,1826.5,1830.14,3691.0,1804.9324,1808.8035,1803.7079,1807.3024,3691.0
2018-10-17 11:10:00,1831.54,1836.0,1830.02,1834.03,6349.0,1808.685,1813.0893,1807.1839,1811.1439,6349.0
2018-10-17 11:20:00,1833.83,1833.83,1831.96,1832.47,1400.0,1810.9464,1810.9464,1809.0997,1809.6034,1400.0
2018-10-17 11:30:00,1833.13,1834.09,1830.0,1832.0,2181.0,1810.2551,1811.2031,1807.1642,1809.1392,2181.0
2018-10-17 11:40:00,1834.1,1842.99,1834.1,1842.99,1300.0,1811.213,1819.9921,1811.213,1819.9921,1300.0
2018-10-17 11:50:00,1841.18,1843.51,1840.0,1843.51,900.0,1818.2047,1820.5056,1817.0394,1820.5056,900.0
2018-10-17 12:00:00,1841.61,1842.81,1839.39,1840.06,4623.0,1818.6293,1819.8143,1816.437,1817.0987,4623.0
2018-10-17 12:10:00,1841.99,1846.86,1841.96,1846.85,1275.0,1819.0046,1823.8138,1818.9749,1823.8039,1275.0
2018-10-17 12:20:00,1846.86,1847.01,1846.25,1846.25,1834.0,1823.8138,1823.9619,1823.2114,1823.2114,1834.0
2018-10-17 12:30:00,1844.97,1847.58,1844.96,1847.57,1299.0,1821.9474,1824.5248,1821.9375,1824.5149,1299.0
2018-10-17 12:40:00,1849.29,1851.42,1842.99,1844.75,2000.0,1826.2135,1828.3169,1819.9921,1821.7301,2000.0
2018-10-17 12:50:00,1845.66,1850.0,1845.65,1850.0,647.0,1822.6288,1826.9146,1822.6189,1826.9146,647.0
2018-10-17 13:00:00,1850.0,1855.21,1848.99,1854.4,4369.0,1826.9146,1832.0596,1825.9172,1831.2597,4369.0
2018-10-17 13:10:00,1855.44,1857.67,1854.55,1856.1,2504.0,1832.2867,1834.4889,1831.4078,1832.9385,2504.0
2018-10-17 13:20:00,1854.48,1854.86,1853.53,1854.65,1400.0,1831.3387,1831.714,1830.4006,1831.5066,1400.0
2018-10-17 13:30:00,1854.73,1857.93,1854.21,1856.95,2800.0,1831.5856,1834.7457,1831.0721,1833.7779,2800.0
2018-10-17 13:40:00,1857.14,1858.29,1855.26,1858.29,1600.0,1833.9655,1835.1012,1832.109,1835.1012,1600.0
2018-10-17 13:50:00,1858.27,1858.27,1855.81,1855.96,1240.0,1835.0814,1835.0814,1832.6521,1832.8002,1240.0
2018-10-17 14:00:00,1850.92,1856.89,1850.26,1852.25,3776.0,1827.8231,1833.7186,1827.1714,1829.1365,3776.0
2018-10-17 14:10:00,1848.03,1848.03,1845.47,1846.7,1648.0,1824.9692,1824.9692,1822.4411,1823.6558,1648.0
2018-10-17 14:20:00,1841.61,1846.08,1838.09,1839.98,5315.0,1818.6293,1823.0435,1815.1532,1817.0197,5315.0
2018-10-17 14:30:00,1840.86,1844.55,1840.86,1843.26,900.0,1817.8887,1821.5326,1817.8887,1820.2587,900.0
2018-10-17 14:40:00,1845.27,1847.19,1845.27,1847.14,1995.0,1822.2436,1824.1397,1822.2436,1824.0903,1995.0
2018-10-17 14:50:00,1847.69,1852.35,1846.05,1852.09,2300.0,1824.6334,1829.2353,1823.0139,1828.9785,2300.0
2018-10-17 15:00:00,1849.68,1852.08,1849.67,1850.72,3000.0,1826.5986,1828.9687,1826.5887,1827.6256,3000.0
2018-10-17 15:10:00,1851.04,1854.99,1850.42,1850.43,2370.0,1827.9416,1831.8423,1827.3294,1827.3392,2370.0
2018-10-17 15:20:00,1852.25,1853.46,1850.41,1853.46,2017.0,1829.1365,1830.3314,1827.3195,1830.3314,2017.0
2018-10-17 15:30:00,1852.75,1852.75,1848.35,1849.66,1736.0,1829.6303,1829.6303,1825.2852,1826.5789,1736.0
2018-10-17 15:40:00,1850.09,1856.8,1848.04,1852.84,9911.0,1827.0035,1833.6298,1824.9791,1829.7192,9911.0
2018-10-17 15:50:00,1848.73,1852.5,1848.73,1852.5,9022.0,1825.6605,1829.3834,1825.6605,1829.3834,9022.0
2018-10-18 09:30:00,1853.11,1859.01,1840.35,1845.8,6168.0,1829.9858,1835.8122,1817.385,1822.767,6168.0
2018-10-18 09:40:00,1842.2,1844.61,1836.63,1841.88,4900.0,1819.2119,1821.5919,1813.7115,1818.8959,4900.0
2018-10-18 09:50:00,1840.7,1845.02,1839.5,1845.02,3873.0,1817.7307,1821.9968,1816.5456,1821.9968,3873.0
2018-10-18 10:00:00,1842.48,1845.54,1839.92,1839.92,3543.0,1819.4885,1822.5103,1816.9604,1816.9604,3543.0
2018-10-18 10:10:00,1841.29,1846.96,1838.99,1846.96,4196.0,1818.3133,1823.9125,1816.042,1823.9125,4196.0
2018-10-18 10:20:00,1845.33,1847.01,1844.48,1845.58,1600.0,1822.3029,1823.9619,1821.4635,1822.5498,1600.0
2018-10-18 10:30:00,1844.71,1848.19,1844.7,1846.44,1900.0,1821.6906,1825.1272,1821.6808,1823.399,1900.0
2018-10-18 10:40:00,1849.25,1849.25,1844.98,1845.44,700.0,1826.174,1826.174,1821.9573,1822.4115,700.0
2018-10-18 10:50:00,1847.36,1854.39,1847.36,1850.4,2584.0,1824.3076,1831.2498,1824.3076,1827.3096,2584.0
2018-10-18 11:00:00,1844.75,1845.35,1844.54,1845.34,1000.0,1821.7301,1822.3226,1821.5227,1822.3128,1000.0
2018-10-18 11:10:00,1845.34,1845.78,1842.41,1843.56,1700.0,1822.3128,1822.7473,1819.4193,1820.555,1700.0
2018-10-18 11:20:00,1842.42,1842.42,1834.54,1835.16,10400.0,1819.4292,1819.4292,1811.6475,1812.2598,10400.0
2018-10-18 11:30:00,1830.5,1831.7,1827.08,1828.79,3545.0,1807.6579,1808.843,1804.2806,1805.9693,3545.0
2018-10-18 11:40:00,1828.5,1828.5,1816.0,1816.0,5300.0,1805.6829,1805.6829,1793.3389,1793.3389,5300.0
2018-10-18 11:50:00,1818.72,1823.16,1816.02,1819.76,3958.0,1796.0249,1800.4095,1793.3586,1797.052,3958.0
2018-10-18 12:00:00,1822.31,1823.4,1820.0,1823.23,2000.0,1799.5701,1800.6465,1797.289,1800.4787,2000.0
2018-10-18 12:10:00,1824.97,1825.0,1820.5,1820.5,2033.0,1802.197,1802.2266,1797.7827,1797.7827,2033.0
2018-10-18 12:20:00,1822.38,1824.47,1821.29,1821.3,2400.0,1799.6393,1801.7032,1798.5629,1798.5728,2400.0
2018-10-18 12:30:00,1821.0,1825.44,1820.99,1824.97,3197.0,1798.2765,1802.6611,1798.2666,1802.197,3197.0
2018-10-18 12:40:00,1825.21,1825.21,1822.5,1823.4,1300.0,1802.434,1802.434,1799.7578,1800.6465,1300.0
2018-10-18 12:50:00,1822.5,1823.41,1820.5,1820.5,1900.0,1799.7578,1800.6564,1797.7827,1797.7827,1900.0
2018-10-18 13:00:00,1819.0,1822.6,1819.0,1821.17,1400.0,1796.3015,1799.8565,1796.3015,1798.4444,1400.0
2018-10-18 13:10:00,1818.0,1818.0,1811.47,1811.47,3429.0,1795.3139,1795.3139,1788.8654,1788.8654,3429.0
2018-10-18 13:20:00,1812.94,1814.34,1811.53,1814.25,1600.0,1790.3171,1791.6996,1788.9247,1791.6107,1600.0
2018-10-18 13:30:00,1814.34,1817.36,1812.91,1817.35,2900.0,1791.6996,1794.6819,1790.2874,1794.672,2900.0
2018-10-18 13:40:00,1814.0,1815.52,1811.26,1814.77,2200.0,1791.3638,1792.8649,1788.658,1792.1242,2200.0
2018-10-18 13:50:00,1813.0,1818.22,1812.99,1817.04,1900.0,1790.3763,1795.5312,1790.3664,1794.3659,1900.0
2018-10-18 14:00:00,1818.27,1825.0,1818.27,1824.86,3200.0,1795.5806,1802.2266,1795.5806,1802.0883,3200.0
2018-10-18 14:10:00,1821.85,1824.0,1819.59,1819.59,3140.0,1799.1159,1801.2391,1796.8841,1796.8841,3140.0
2018-10-18 14:20:00,1819.71,1826.37,1819.71,1820.16,4950.0,1797.0026,1803.5795,1797.0026,1797.447,4950.0
2018-10-18 14:30:00,1822.15,1825.0,1819.26,1821.2,2600.0,1799.4121,1802.2266,1796.5582,1798.474,2600.0
2018-10-18 14:40:00,1820.18,1822.37,1820.17,1820.3,2245.0,1797.4667,1799.6294,1797.4569,1797.5852,2245.0
2018-10-18 14:50:00,1821.87,1821.91,1817.23,1818.11,3400.0,1799.1356,1799.1751,1794.5535,1795.4226,3400.0
2018-10-18 15:00:00,1818.11,1818.11,1815.0,1815.1,5988.0,1795.4226,1795.4226,1792.3514,1792.4501,5988.0
2018-10-18 15:10:00,1815.03,1820.0,1814.29,1817.06,2225.0,1792.381,1797.289,1791.6502,1794.3857,2225.0
2018-10-18 15:20:00,1815.22,1817.95,1812.71,1815.78,3300.0,1792.5686,1795.2646,1790.0899,1793.1216,3300.0
2018-10-18 15:30:00,1812.62,1816.35,1811.99,1816.24,2700.0,1790.0011,1793.6845,1789.3789,1793.5759,2700.0
2018-10-18 15:40:00,1816.37,1818.7,1812.0,1812.01,4484.0,1793.7043,1796.0052,1789.3888,1789.3987,4484.0
2018-10-18 15:50:00,1810.53,1811.7,1808.09,1811.62,10772.0,1787.9371,1789.0925,1785.5276,1789.0135,10772.0
2018-10-19 09:30:00,1817.29,1829.96,1817.2,1826.09,19554.0,1794.6128,1807.1247,1794.5239,1803.303,19554.0
2018-10-19 09:40:00,1831.02,1836.02,1830.25,1831.45,3024.0,1808.1715,1813.1091,1807.4111,1808.5961,3024.0
2018-10-19 09:50:00,1832.7,1833.98,1826.5,1826.5,2244.0,1809.8305,1811.0945,1803.7079,1803.7079,2244.0
2018-10-19 10:00:00,1824.71,1834.22,1822.65,1832.19,3439.0,1801.9402,1811.3315,1799.9059,1809.3269,3439.0
2018-10-19 10:10:00,1833.08,1833.09,1827.46,1828.18,3858.0,1810.2058,1810.2156,1804.6559,1805.3669,3858.0
2018-10-19 10:20:00,1830.0,1831.5,1825.19,1827.35,1764.0,1807.1642,1808.6455,1802.4142,1804.5473,1764.0
2018-10-19 10:30:00,1826.52,1829.39,1826.45,1827.37,1000.0,1803.7276,1806.5618,1803.6585,1804.567,1000.0
2018-10-19 10:40:00,1827.37,1829.83,1824.17,1826.74,2500.0,1804.567,1806.9963,1801.4069,1803.9449,2500.0
2018-10-19 10:50:00,1825.98,1827.74,1824.51,1827.74,1500.0,1803.1944,1804.9324,1801.7427,1804.9324,1500.0
2018-10-19 11:00:00,1828.29,1829.06,1823.36,1825.57,3030.0,1805.4755,1806.2359,1800.607,1802.7895,3030.0
2018-10-19 11:10:00,1825.56,1825.57,1823.18,1823.18,600.0,1802.7796,1802.7895,1800.4293,1800.4293,600.0
2018-10-19 11:20:00,1821.41,1821.41,1819.5,1819.98,2965.0,1798.6814,1798.6814,1796.7952,1797.2692,2965.0
2018-10-19 11:30:00,1819.84,1820.9,1816.03,1817.23,1710.0,1797.131,1798.1777,1793.3685,1794.5535,1710.0
2018-10-19 11:40:00,1815.22,1817.32,1812.5,1814.29,3221.0,1792.5686,1794.6424,1789.8826,1791.6502,3221.0
2018-10-19 11:50:00,1815.98,1817.98,1814.0,1817.98,1761.0,1793.3191,1795.2942,1791.3638,1795.2942,1761.0
2018-10-19 12:00:00,1817.98,1817.98,1814.0,1814.0,1400.0,1795.2942,1795.2942,1791.3638,1791.3638,1400.0
2018-10-19 12:10:00,1815.55,1815.61,1810.0,1810.0,4266.0,1792.8945,1792.9538,1787.4138,1787.4138,4266.0
2018-10-19 12:20:00,1806.69,1807.25,1800.0,1801.96,4065.0,1784.1451,1784.6981,1777.5385,1779.4741,4065.0
2018-10-19 12:30:00,1802.69,1802.7,1796.0,1798.41,5048.0,1780.195,1780.2049,1773.5885,1775.9684,5048.0
2018-10-19 12:40:00,1799.46,1804.69,1799.0,1804.0,4467.0,1777.0053,1782.17,1776.551,1781.4886,4467.0
2018-10-19 12:50:00,1802.57,1808.77,1802.56,1808.77,1012.0,1780.0765,1786.1991,1780.0666,1786.1991,1012.0
2018-10-19 13:00:00,1807.38,1808.77,1803.0,1803.0,2000.0,1784.8265,1786.1991,1780.5011,1780.5011,2000.0
2018-10-19 13:10:00,1803.57,1809.84,1802.91,1808.12,1500.0,1781.064,1787.2558,1780.4122,1785.5572,1500.0
2018-10-19 13:20:00,1807.46,1808.18,1805.86,1806.85,1600.0,1784.9055,1785.6165,1783.3254,1784.3031,1600.0
2018-10-19 13:30:00,1806.85,1808.09,1804.99,1805.25,2900.0,1784.3031,1785.5276,1782.4663,1782.723,2900.0
2018-10-19 13:40:00,1805.2,1808.32,1805.19,1807.1,1572.0,1782.6737,1785.7547,1782.6638,1784.5499,1572.0
2018-10-19 13:50:00,1808.27,1808.33,1805.28,1805.28,1400.0,1785.7053,1785.7646,1782.7527,1782.7527,1400.0
2018-10-19 14:00:00,1805.0,1805.0,1799.18,1800.88,1700.0,1782.4762,1782.4762,1776.7288,1778.4076,1700.0
2018-10-19 14:10:00,1803.27,1804.48,1801.31,1802.06,1754.0,1780.7677,1781.9626,1778.8322,1779.5728,1754.0
2018-10-19 14:20:00,1803.66,1806.58,1802.98,1804.68,1300.0,1781.1529,1784.0364,1780.4814,1782.1601,1300.0
2018-10-19 14:30:00,1804.68,1805.28,1802.89,1805.12,2649.0,1782.1601,1782.7527,1780.3925,1782.5947,2649.0
2018-10-19 14:40:00,1805.11,1805.84,1803.26,1805.84,1000.0,1782.5848,1783.3057,1780.7579,1783.3057,1000.0
2018-10-19 14:50:00,1805.56,1805.63,1803.02,1803.02,4034.0,1783.0292,1783.0983,1780.5209,1780.5209,4034.0
2018-10-19 15:00:00,1805.24,1805.25,1800.8,1801.13,1570.0,1782.7132,1782.723,1778.3286,1778.6544,1570.0
2018-10-19 15:10:00,1803.38,1804.45,1799.27,1804.44,300.0,1780.8764,1781.933,1776.8177,1781.9231,300.0
2018-10-19 15:20:00,1802.78,1803.62,1799.71,1802.87,2051.0,1780.2839,1781.1134,1777.2522,1780.3727,2051.0
2018-10-19 15:30:00,1802.41,1807.98,1802.41,1806.54,3125.0,1779.9185,1785.419,1779.9185,1783.9969,3125.0
2018-10-19 15:40:00,1805.07,1808.89,1803.93,1804.09,2857.0,1782.5453,1786.3176,1781.4195,1781.5775,2857.0
2018-10-19 15:50:00,1806.66,1809.64,1803.9,1803.9,6228.0,1784.1154,1787.0583,1781.3899,1781.3899,6228.0
2018-10-22 09:30:00,1810.88,1819.75,1807.37,1808.95,7191.0,1788.2828,1797.0421,1784.8166,1786.3769,7191.0
2018-10-22 09:40:00,1812.93,1818.88,1808.0,1814.79,5334.0,1790.3072,1796.1829,1785.4387,1792.144,5334.0
2018-10-22 09:50:00,1815.39,1815.39,1809.11,1812.0,3083.0,1792.7365,1792.7365,1786.5349,1789.3888,3083.0
2018-10-22 10:00:00,1812.0,1815.55,1811.18,1814.72,2857.0,1789.3888,1792.8945,1788.579,1792.0749,2857.0
2018-10-22 10:10:00,1816.0,1818.86,1812.62,1814.35,1714.0,1793.3389,1796.1632,1790.0011,1791.7095,1714.0
2018-10-22 10:20:00,1814.18,1816.72,1812.62,1815.58,4378.0,1791.5416,1794.0499,1790.0011,1792.9241,4378.0
2018-10-22 10:30:00,1818.0,1827.16,1818.0,1825.16,3993.0,1795.3139,1804.3596,1795.3139,1802.3846,3993.0
2018-10-22 10:40:00,1828.21,1835.24,1826.42,1834.06,3431.0,1805.3965,1812.3388,1803.6289,1811.1735,3431.0
2018-10-22 10:50:00,1832.83,1834.55,1828.51,1832.67,5065.0,1809.9589,1811.6574,1805.6928,1809.8009,5065.0
2018-10-22 11:00:00,1830.89,1834.8,1829.07,1832.95,3100.0,1808.0431,1811.9043,1806.2458,1810.0774,3100.0
2018-10-22 11:10:00,1831.05,1832.76,1829.36,1831.69,1300.0,1808.2011,1809.8897,1806.5322,1808.8331,1300.0
2018-10-22 11:20:00,1836.65,1841.83,1835.41,1838.37,2919.0,1813.7312,1818.8466,1812.5067,1815.4297,2919.0
2018-10-22 11:30:00,1835.23,1835.23,1829.63,1830.19,1600.0,1812.3289,1812.3289,1806.7988,1807.3518,1600.0
2018-10-22 11:40:00,1830.26,1830.26,1830.18,1830.19,200.0,1807.4209,1807.4209,1807.3419,1807.3518,200.0
2018-10-22 11:50:00,1826.91,1832.54,1826.9,1830.95,1200.0,1804.1127,1809.6725,1804.1029,1808.1023,1200.0
2018-10-22 12:00:00,1831.9,1836.0,1828.08,1833.37,4600.0,1809.0405,1813.0893,1805.2681,1810.4921,4600.0
2018-10-22 12:10:00,1833.63,1837.01,1833.63,1836.38,2100.0,1810.7489,1814.0867,1810.7489,1813.4646,2100.0
2018-10-22 12:20:00,1836.25,1840.0,1834.91,1837.51,4906.0,1813.3362,1817.0394,1812.0129,1814.5805,4906.0
2018-10-22 12:30:00,1842.0,1842.0,1838.18,1838.27,1300.0,1819.0144,1819.0144,1815.2421,1815.331,1300.0
2018-10-22 12:40:00,1841.01,1842.39,1839.25,1839.25,1500.0,1818.0368,1819.3996,1816.2988,1816.2988,1500.0
2018-10-22 12:50:00,1841.95,1846.82,1841.95,1846.69,3400.0,1818.9651,1823.7743,1818.9651,1823.6459,3400.0
2018-10-22 13:00:00,1846.63,1849.3,1844.62,1849.3,2600.0,1823.5867,1826.2233,1821.6017,1826.2233,2600.0
2018-10-22 13:10:00,1844.81,1846.23,1843.06,1845.61,2194.0,1821.7894,1823.1917,1820.0612,1822.5794,2194.0
2018-10-22 13:20:00,1846.0,1846.28,1844.24,1845.18,1748.0,1822.9645,1823.241,1821.2265,1822.1548,1748.0
2018-10-22 13:30:00,1843.38,1850.77,1842.98,1849.27,2166.0,1820.3772,1827.675,1819.9822,1826.1937,2166.0
2018-10-22 13:40:00,1848.88,1851.12,1846.04,1846.04,2100.0,1825.8086,1828.0206,1823.004,1823.004,2100.0
2018-10-22 13:50:00,1843.21,1844.99,1841.23,1841.23,815.0,1820.2093,1821.9671,1818.2541,1818.2541,815.0
2018-10-22 14:00:00,1840.33,1840.33,1837.41,1838.66,1500.0,1817.3653,1817.3653,1814.4817,1815.7161,1500.0
2018-10-22 14:10:00,1839.63,1839.63,1834.86,1835.77,1600.0,1816.674,1816.674,1811.9635,1812.8622,1600.0
2018-10-22 14:20:00,1833.48,1834.74,1832.29,1832.29,996.0,1810.6008,1811.845,1809.4256,1809.4256,996.0
2018-10-22 14:30:00,1832.34,1836.62,1831.43,1835.08,2600.0,1809.475,1813.7016,1808.5763,1812.1808,2600.0
2018-10-22 14:40:00,1834.93,1835.03,1831.35,1835.03,1100.0,1812.0327,1812.1314,1808.4973,1812.1314,1100.0
2018-10-22 14:50:00,1837.05,1837.05,1833.46,1835.4,1600.0,1814.1262,1814.1262,1810.581,1812.4968,1600.0
2018-10-22 15:00:00,1836.21,1838.12,1836.21,1838.01,1400.0,1813.2967,1815.1829,1813.2967,1815.0742,1400.0
2018-10-22 15:10:00,1836.43,1836.43,1834.43,1835.77,1300.0,1813.5139,1813.5139,1811.5389,1812.8622,1300.0
2018-10-22 15:20:00,1835.77,1837.11,1834.11,1837.11,1200.0,1812.8622,1814.1855,1811.2229,1814.1855,1200.0
2018-10-22 15:30:00,1838.2,1840.0,1836.91,1836.91,1548.0,1815.2619,1817.0394,1813.988,1813.988,1548.0
2018-10-22 15:40:00,1835.69,1836.17,1832.77,1833.2,3708.0,1812.7832,1813.2572,1809.8996,1810.3243,3708.0
2018-10-22 15:50:00,1833.2,1833.2,1826.31,1827.29,8297.0,1810.3243,1810.3243,1803.5202,1804.488,8297.0
2018-10-23 09:30:00,1787.04,1805.15,1786.13,1801.95,20407.0,1764.7403,1782.6243,1763.8416,1779.4642,20407.0
2018-10-23 09:40:00,1806.81,1817.3,1800.97,1811.9,8989.0,1784.2636,1794.6227,1778.4964,1789.29,8989.0
2018-10-23 09:50:00,1808.68,1813.07,1803.16,1803.47,4342.0,1786.1102,1790.4454,1780.6591,1780.9652,4342.0
2018-10-23 10:00:00,1800.56,1802.94,1794.36,1798.41,5660.0,1778.0916,1780.4419,1771.9689,1775.9684,5660.0
2018-10-23 10:10:00,1798.41,1798.41,1785.67,1789.44,5508.0,1775.9684,1775.9684,1763.3874,1767.1103,5508.0
2018-10-23 10:20:00,1789.24,1798.41,1788.98,1796.67,6300.0,1766.9128,1775.9684,1766.6561,1774.2501,6300.0
2018-10-23 10:30:00,1796.16,1798.92,1796.05,1798.41,2700.0,1773.7465,1776.472,1773.6378,1775.9684,2700.0
2018-10-23 10:40:00,1799.47,1803.72,1797.06,1803.72,3100.0,1777.0152,1781.2121,1774.6352,1781.2121,3100.0
2018-10-23 10:50:00,1803.51,1803.66,1800.48,1801.41,2140.0,1781.0047,1781.1529,1778.0126,1778.9309,2140.0
2018-10-23 11:00:00,1799.5,1802.02,1795.91,1802.02,4572.0,1777.0448,1779.5333,1773.4996,1779.5333,4572.0
2018-10-23 11:10:00,1807.2,1808.84,1805.81,1805.81,1300.0,1784.6487,1786.2682,1783.276,1783.276,1300.0
2018-10-23 11:20:00,1808.88,1811.41,1806.23,1808.87,1000.0,1786.3077,1788.8062,1783.6908,1786.2979,1000.0
2018-10-23 11:30:00,1807.89,1808.04,1803.41,1803.41,1890.0,1785.3301,1785.4782,1780.906,1780.906,1890.0
2018-10-23 11:40:00,1801.54,1802.77,1800.0,1800.0,5196.0,1779.0593,1780.274,1777.5385,1777.5385,5196.0
2018-10-23 11:50:00,1801.93,1801.93,1798.66,1799.0,2264.0,1779.4445,1779.4445,1776.2153,1776.551,2264.0
2018-10-23 12:00:00,1799.58,1809.31,1799.54,1809.31,2100.0,1777.1238,1786.7324,1777.0843,1786.7324,2100.0
2018-10-23 12:10:00,1808.52,1813.94,1808.51,1813.84,1827.0,1785.9522,1791.3046,1785.9424,1791.2058,1827.0
2018-10-23 12:20:00,1814.69,1820.5,1813.23,1819.25,3100.0,1792.0452,1797.7827,1790.6035,1796.5483,3100.0
2018-10-23 12:30:00,1820.39,1823.92,1819.77,1823.92,1000.0,1797.6741,1801.1601,1797.0618,1801.1601,1000.0
2018-10-23 12:40:00,1824.14,1826.55,1821.42,1821.43,1500.0,1801.3773,1803.7572,1798.6913,1798.7011,1500.0
2018-10-23 12:50:00,1823.34,1825.87,1820.4,1820.4,2579.0,1800.5873,1803.0857,1797.684,1797.684,2579.0
2018-10-23 13:00:00,1820.38,1828.57,1820.38,1828.56,4646.0,1797.6642,1805.752,1797.6642,1805.7422,4646.0
2018-10-23 13:10:00,1828.56,1829.39,1822.53,1824.71,13580.0,1805.7422,1806.5618,1799.7874,1801.9402,13580.0
2018-10-23 13:20:00,1823.47,1828.66,1822.26,1823.38,6100.0,1800.7157,1805.8409,1799.5208,1800.6268,6100.0
2018-10-23 13:30:00,1825.8,1828.4,1823.02,1823.32,3100.0,1803.0166,1805.5842,1800.2713,1800.5675,3100.0
2018-10-23 13:40:00,1823.29,1823.3,1821.08,1821.28,1600.0,1800.5379,1800.5478,1798.3555,1798.553,1600.0
2018-10-23 13:50:00,1821.81,1824.32,1817.78,1817.87,2000.0,1799.0764,1801.5551,1795.0967,1795.1856,2000.0
2018-10-23 14:00:00,1819.17,1826.21,1819.17,1825.88,1613.0,1796.4693,1803.4215,1796.4693,1803.0956,1613.0
2018-10-23 14:10:00,1822.24,1833.99,1822.24,1832.57,3900.0,1799.501,1811.1044,1799.501,1809.7021,3900.0
2018-10-23 14:20:00,1832.03,1833.5,1826.75,1826.76,1500.0,1809.1689,1810.6205,1803.9547,1803.9646,1500.0
2018-10-23 14:30:00,1828.64,1831.2,1828.64,1830.55,1600.0,1805.8212,1808.3492,1805.8212,1807.7073,1600.0
2018-10-23 14:40:00,1831.88,1835.23,1831.87,1835.22,1900.0,1809.0207,1812.3289,1809.0109,1812.319,1900.0
2018-10-23 14:50:00,1834.99,1841.52,1834.99,1839.41,8500.0,1812.0919,1818.5404,1812.0919,1816.4568,8500.0
2018-10-23 15:00:00,1836.62,1837.89,1833.04,1835.32,3100.0,1813.7016,1814.9557,1810.1663,1812.4178,3100.0
2018-10-23 15:10:00,1833.26,1834.58,1827.73,1829.99,9098.0,1810.3835,1811.687,1804.9225,1807.1543,9098.0
2018-10-23 15:20:00,1830.0,1836.56,1827.16,1830.61,8715.0,1807.1642,1813.6423,1804.3596,1807.7666,8715.0
2018-10-23 15:30:00,1830.01,1833.89,1828.14,1832.35,3700.0,1807.1741,1811.0056,1805.3274,1809.4849,3700.0
2018-10-23 15:40:00,1832.83,1833.5,1826.41,1827.89,6520.0,1809.9589,1810.6205,1803.619,1805.0805,6520.0
2018-10-23 15:50:00,1826.85,1831.17,1825.42,1829.54,10751.0,1804.0535,1808.3196,1802.6413,1806.7099,10751.0
2018-10-24 09:30:00,1828.21,1841.78,1827.63,1837.13,7635.0,1805.3965,1818.7972,1804.8238,1814.2052,7635.0
2018-10-24 09:40:00,1841.06,1843.01,1836.56,1838.87,9661.0,1818.0862,1820.0118,1813.6423,1815.9235,9661.0
2018-10-24 09:50:00,1838.08,1847.21,1838.08,1844.36,4966.0,1815.1434,1824.1594,1815.1434,1821.345,4966.0
2018-10-24 10:00:00,1843.94,1843.94,1836.47,1838.26,5300.0,1820.9302,1820.9302,1813.5534,1815.3211,5300.0
2018-10-24 10:10:00,1840.03,1840.05,1826.01,1827.46,3300.0,1817.069,1817.0888,1803.224,1804.6559,3300.0
2018-10-24 10:20:00,1828.77,1838.78,1825.98,1830.22,3901.0,1805.9495,1815.8346,1803.1944,1807.3814,3901.0
2018-10-24 10:30:00,1829.95,1834.58,1829.95,1832.39,1471.0,1807.1148,1811.687,1807.1148,1809.5244,1471.0
2018-10-24 10:40:00,1835.62,1835.99,1832.99,1834.98,2500.0,1812.7141,1813.0794,1810.1169,1812.082,2500.0
2018-10-24 10:50:00,1834.3,1835.3,1832.96,1832.96,1131.0,1811.4105,1812.398,1810.0872,1810.0872,1131.0
2018-10-24 11:00:00,1830.0,1830.0,1820.1,1823.13,2300.0,1807.1642,1807.1642,1797.3877,1800.3799,2300.0
2018-10-24 11:10:00,1821.82,1825.28,1820.0,1822.55,19589.0,1799.0863,1802.5031,1797.289,1799.8072,19589.0
2018-10-24 11:20:00,1821.94,1825.52,1815.45,1815.45,2100.0,1799.2048,1802.7401,1792.7957,1792.7957,2100.0
2018-10-24 11:30:00,1814.54,1820.13,1812.84,1818.33,6362.0,1791.8971,1797.4174,1790.2183,1795.6398,6362.0
2018-10-24 11:40:00,1818.18,1820.57,1818.17,1818.6,1300.0,1795.4917,1797.8519,1795.4818,1795.9064,1300.0
2018-10-24 11:50:00,1821.18,1825.0,1818.9,1824.17,3800.0,1798.4542,1802.2266,1796.2027,1801.4069,3800.0
2018-10-24 12:00:00,1824.17,1824.17,1816.46,1816.46,2000.0,1801.4069,1801.4069,1793.7931,1793.7931,2000.0
2018-10-24 12:10:00,1818.29,1820.81,1813.57,1813.57,12700.0,1795.6003,1798.0889,1790.9392,1790.9392,12700.0
2018-10-24 12:20:00,1814.95,1816.33,1813.77,1816.18,1900.0,1792.302,1793.6648,1791.1367,1793.5166,1900.0
2018-10-24 12:30:00,1813.33,1813.57,1801.72,1801.72,17401.0,1790.7022,1790.9392,1779.2371,1779.2371,17401.0
2018-10-24 12:40:00,1802.86,1803.5,1801.26,1803.38,2360.0,1780.3629,1780.9949,1778.7828,1780.8764,2360.0
2018-10-24 12:50:00,1803.59,1806.41,1800.99,1804.37,2261.0,1781.0837,1783.8686,1778.5162,1781.854,2261.0
2018-10-24 13:00:00,1801.49,1801.58,1788.64,1790.17,4283.0,1779.01,1779.0988,1766.3203,1767.8312,4283.0
2018-10-24 13:10:00,1789.82,1792.35,1786.0,1789.86,3942.0,1767.4856,1769.984,1763.7132,1767.5251,3942.0
2018-10-24 13:20:00,1789.19,1792.99,1787.75,1788.2,2598.0,1766.8634,1770.616,1765.4414,1765.8858,2598.0
2018-10-24 13:30:00,1788.19,1794.34,1785.84,1789.77,4200.0,1765.8759,1771.9492,1763.5552,1767.4362,4200.0
2018-10-24 13:40:00,1790.09,1790.29,1782.29,1784.55,5621.0,1767.7522,1767.9497,1760.0495,1762.2813,5621.0
2018-10-24 13:50:00,1785.0,1786.55,1780.67,1782.59,5426.0,1762.7257,1764.2564,1758.4498,1760.3458,5426.0
2018-10-24 14:00:00,1783.21,1783.21,1770.31,1771.4,22554.0,1760.9581,1760.9581,1748.219,1749.2954,22554.0
2018-10-24 14:10:00,1773.01,1774.57,1769.14,1770.6,7362.0,1750.8853,1752.4259,1747.0636,1748.5054,7362.0
2018-10-24 14:20:00,1771.87,1777.31,1769.99,1775.88,7030.0,1749.7596,1755.1317,1747.903,1753.7195,7030.0
2018-10-24 14:30:00,1775.71,1777.73,1770.24,1770.24,3800.0,1753.5516,1755.5464,1748.1499,1748.1499,3800.0
2018-10-24 14:40:00,1770.68,1771.41,1764.59,1767.87,6344.0,1748.5844,1749.3053,1742.5704,1745.8095,6344.0
2018-10-24 14:50:00,1767.85,1771.41,1767.85,1769.86,3488.0,1745.7897,1749.3053,1745.7897,1747.7746,3488.0
2018-10-24 15:00:00,1767.84,1772.89,1763.88,1771.66,6771.0,1745.7799,1750.7668,1741.8693,1749.5522,6771.0
2018-10-24 15:10:00,1770.95,1776.42,1769.38,1770.13,3761.0,1748.851,1754.2528,1747.3006,1748.0413,3761.0
2018-10-24 15:20:00,1770.0,1773.04,1767.57,1769.99,14893.0,1747.9129,1750.915,1745.5132,1747.903,14893.0
2018-10-24 15:30:00,1769.16,1774.12,1767.28,1768.98,10926.0,1747.0834,1751.9815,1745.2268,1746.9056,10926.0
2018-10-24 15:40:00,1769.2,1773.41,1762.13,1762.85,16810.0,1747.1229,1751.2803,1740.1411,1740.8521,16810.0
2018-10-24 15:50:00,1760.45,1763.18,1745.63,1751.64,34733.0,1738.4821,1741.178,1723.847,1729.782,34733.0
2018-10-25 09:30:00,1770.79,1779.98,1760.01,1760.36,5955.0,1748.693,1757.7684,1738.0476,1738.3932,5955.0
2018-10-25 09:40:00,1768.38,1775.29,1760.48,1775.29,5111.0,1746.3131,1753.1369,1738.5117,1753.1369,5111.0
2018-10-25 09:50:00,1775.29,1779.59,1772.39,1779.59,8782.0,1753.1369,1757.3832,1750.2731,1757.3832,8782.0
2018-10-25 10:00:00,1777.31,1782.75,1776.79,1779.83,6400.0,1755.1317,1760.5038,1754.6182,1757.6202,6400.0
2018-10-25 10:10:00,1781.46,1785.0,1780.12,1783.02,2250.0,1759.2299,1762.7257,1757.9066,1760.7704,2250.0
2018-10-25 10:20:00,1783.88,1786.3,1779.22,1786.26,3556.0,1761.6197,1764.0095,1757.0178,1763.97,3556.0
2018-10-25 10:30:00,1786.27,1787.83,1783.68,1783.69,12700.0,1763.9799,1765.5204,1761.4222,1761.4321,12700.0
2018-10-25 10:40:00,1784.14,1792.98,1784.13,1791.57,4236.0,1761.8765,1770.6061,1761.8666,1769.2137,4236.0
2018-10-25 10:50:00,1791.48,1791.49,1788.02,1789.47,1900.0,1769.1249,1769.1347,1765.708,1767.1399,1900.0
2018-10-25 11:00:00,1786.86,1790.83,1781.3,1781.45,4900.0,1764.5625,1768.483,1759.0719,1759.22,4900.0
2018-10-25 11:10:00,1781.53,1784.65,1780.1,1783.63,2400.0,1759.299,1762.3801,1757.8869,1761.3728,2400.0
2018-10-25 11:20:00,1783.67,1789.67,1780.02,1787.79,4574.0,1761.4123,1767.3374,1757.8079,1765.4809,4574.0
2018-10-25 11:30:00,1788.0,1791.75,1788.0,1791.74,4100.0,1765.6883,1769.3915,1765.6883,1769.3816,4100.0
2018-10-25 11:40:00,1790.5,1791.4,1787.78,1790.1,3700.0,1768.1571,1769.0459,1765.471,1767.7621,3700.0
2018-10-25 11:50:00,1790.81,1792.41,1788.81,1788.82,2300.0,1768.4632,1770.0433,1766.4882,1766.4981,2300.0
2018-10-25 12:00:00,1788.81,1795.01,1786.4,1795.01,5100.0,1766.4882,1772.6108,1764.1083,1772.6108,5100.0
2018-10-25 12:10:00,1793.79,1794.6,1790.01,1790.23,4400.0,1771.406,1772.2059,1767.6732,1767.8905,4400.0
2018-10-25 12:20:00,1790.5,1795.69,1790.42,1793.72,7900.0,1768.1571,1773.2823,1768.0781,1771.3369,7900.0
2018-10-25 12:30:00,1793.5,1795.44,1793.5,1795.13,1200.0,1771.1197,1773.0354,1771.1197,1772.7293,1200.0
2018-10-25 12:40:00,1796.25,1796.4,1791.87,1793.73,4400.0,1773.8353,1773.9835,1769.51,1771.3468,4400.0
2018-10-25 12:50:00,1793.64,1794.25,1791.76,1793.08,5757.0,1771.2579,1771.8603,1769.4014,1770.7049,5757.0
2018-10-25 13:00:00,1795.0,1795.6,1792.12,1793.23,5420.0,1772.6009,1773.1934,1769.7569,1770.853,5420.0
2018-10-25 13:10:00,1791.03,1794.28,1791.03,1792.86,25800.0,1768.6805,1771.8899,1768.6805,1770.4876,25800.0
2018-10-25 13:20:00,1792.3,1797.35,1792.3,1797.25,3800.0,1769.9346,1774.9216,1769.9346,1774.8229,3800.0
2018-10-25 13:30:00,1797.24,1798.75,1792.26,1798.56,3700.0,1774.813,1776.3041,1769.8951,1776.1165,3700.0
2018-10-25 13:40:00,1798.36,1798.79,1795.93,1797.95,2700.0,1775.919,1776.3436,1773.5193,1775.5141,2700.0
2018-10-25 13:50:00,1799.01,1799.04,1793.53,1797.26,6800.0,1776.5609,1776.5905,1771.1493,1774.8327,6800.0
2018-10-25 14:00:00,1797.26,1798.0,1793.99,1796.46,3435.0,1774.8327,1775.5635,1771.6035,1774.0427,3435.0
2018-10-25 14:10:00,1795.87,1797.52,1793.08,1793.08,3592.0,1773.4601,1775.0895,1770.7049,1770.7049,3592.0
2018-10-25 14:20:00,1793.36,1798.82,1791.82,1798.76,5900.0,1770.9814,1776.3733,1769.4606,1776.314,5900.0
2018-10-25 14:30:00,1798.63,1803.7,1798.63,1803.61,4191.0,1776.1856,1781.1924,1776.1856,1781.1035,4191.0
2018-10-25 14:40:00,1803.89,1808.83,1803.89,1806.6,11400.0,1781.38,1786.2584,1781.38,1784.0562,11400.0
2018-10-25 14:50:00,1807.45,1811.49,1806.14,1808.62,6260.0,1784.8956,1788.8852,1783.6019,1786.051,6260.0
2018-10-25 15:00:00,1809.19,1809.19,1804.02,1807.02,9125.0,1786.6139,1786.6139,1781.5084,1784.4709,9125.0
2018-10-25 15:10:00,1806.57,1808.29,1805.28,1808.23,15925.0,1784.0266,1785.7251,1782.7527,1785.6658,15925.0
2018-10-25 15:20:00,1806.03,1810.0,1801.82,1809.63,11803.0,1783.4933,1787.4138,1779.3358,1787.0484,11803.0
2018-10-25 15:30:00,1810.98,1814.69,1807.07,1807.77,4314.0,1788.3815,1792.0452,1784.5203,1785.2116,4314.0
2018-10-25 15:40:00,1808.44,1810.86,1805.68,1810.86,8843.0,1785.8732,1788.263,1783.1477,1788.263,8843.0
2018-10-25 15:50:00,1809.11,1809.25,1801.34,1806.55,14204.0,1786.5349,1786.6731,1778.8618,1784.0068,14204.0
2018-10-26 09:30:00,1790.0,1794.46,1778.31,1785.0,13216.0,1767.6633,1772.0677,1756.1192,1762.7257,13216.0
2018-10-26 09:40:00,1785.0,1790.57,1772.18,1774.99,28965.0,1762.7257,1768.2262,1750.0657,1752.8406,28965.0
2018-10-26 09:50:00,1774.28,1796.43,1774.27,1794.93,14301.0,1752.1395,1774.0131,1752.1296,1772.5318,14301.0
2018-10-26 10:00:00,1792.73,1794.66,1781.87,1781.9,5905.0,1770.3593,1772.2652,1759.6348,1759.6644,5905.0
2018-10-26 10:10:00,1781.98,1789.82,1781.96,1788.0,4500.0,1759.7434,1767.4856,1759.7237,1765.6883,4500.0
2018-10-26 10:20:00,1782.05,1789.4,1782.05,1782.05,1301.0,1759.8125,1767.0708,1759.8125,1759.8125,1301.0
2018-10-26 10:30:00,1779.08,1779.08,1765.4,1765.56,5219.0,1756.8796,1756.8796,1743.3703,1743.5283,5219.0
2018-10-26 10:40:00,1768.5,1770.13,1760.0,1766.89,10361.0,1746.4316,1748.0413,1738.0377,1744.8417,10361.0
2018-10-26 10:50:00,1766.89,1769.35,1761.03,1761.03,6675.0,1744.8417,1747.271,1739.0548,1739.0548,6675.0
2018-10-26 11:00:00,1762.63,1769.36,1761.03,1762.62,5421.0,1740.6349,1747.2809,1739.0548,1740.625,5421.0
2018-10-26 11:10:00,1763.01,1766.85,1760.1,1766.26,6451.0,1741.0101,1744.8022,1738.1364,1744.2196,6451.0
2018-10-26 11:20:00,1767.12,1779.83,1766.63,1776.67,3080.0,1745.0688,1757.6202,1744.585,1754.4997,3080.0
2018-10-26 11:30:00,1776.67,1782.44,1774.37,1778.81,3614.0,1754.4997,1760.1977,1752.2284,1756.613,3614.0
2018-10-26 11:40:00,1784.79,1784.79,1777.43,1779.76,3337.0,1762.5183,1762.5183,1755.2502,1757.5511,3337.0
2018-10-26 11:50:00,1780.0,1782.24,1777.27,1781.77,3800.0,1757.7881,1760.0002,1755.0922,1759.536,3800.0
2018-10-26 12:00:00,1780.86,1783.28,1779.06,1781.12,2713.0,1758.6374,1761.0272,1756.8598,1758.8941,2713.0
2018-10-26 12:10:00,1781.32,1787.58,1779.48,1787.57,6696.0,1759.0916,1765.2735,1757.2746,1765.2637,6696.0
2018-10-26 12:20:00,1788.07,1788.08,1779.47,1780.85,1500.0,1765.7574,1765.7673,1757.2647,1758.6275,1500.0
2018-10-26 12:30:00,1781.21,1785.53,1780.67,1785.0,2600.0,1758.983,1763.2491,1758.4498,1762.7257,2600.0
2018-10-26 12:40:00,1784.18,1796.96,1782.9,1796.37,2845.0,1761.916,1774.5365,1760.6519,1773.9538,2845.0
2018-10-26 12:50:00,1798.72,1799.88,1793.54,1793.55,1800.0,1776.2745,1777.42,1771.1592,1771.169,1800.0
2018-10-26 13:00:00,1793.15,1801.2,1792.03,1799.2,6200.0,1770.774,1778.7236,1769.668,1776.7485,6200.0
2018-10-26 13:10:00,1796.64,1797.45,1793.2,1794.5,2100.0,1774.2205,1775.0204,1770.8234,1772.1072,2100.0
2018-10-26 13:20:00,1792.56,1796.24,1784.89,1788.21,6634.0,1770.1914,1773.8255,1762.6171,1765.8957,6634.0
2018-10-26 13:30:00,1786.23,1786.23,1775.43,1777.97,2300.0,1763.9404,1763.9404,1753.2751,1755.7834,2300.0
2018-10-26 13:40:00,1778.16,1788.91,1777.06,1781.47,3100.0,1755.9711,1766.5869,1754.8848,1759.2398,3100.0
2018-10-26 13:50:00,1782.21,1784.57,1779.72,1784.56,850.0,1759.9705,1762.3011,1757.5116,1762.2912,850.0
2018-10-26 14:00:00,1788.52,1788.52,1772.36,1772.37,7045.0,1766.2018,1766.2018,1750.2435,1750.2533,7045.0
2018-10-26 14:10:00,1776.8,1779.92,1776.8,1777.57,1100.0,1754.628,1757.7091,1754.628,1755.3884,1100.0
2018-10-26 14:20:00,1777.81,1781.23,1773.9,1780.96,2607.0,1755.6254,1759.0028,1751.7642,1758.7361,2607.0
2018-10-26 14:30:00,1780.87,1783.26,1779.47,1779.54,1700.0,1758.6473,1761.0074,1757.2647,1757.3339,1700.0
2018-10-26 14:40:00,1780.0,1780.41,1769.1,1770.0,2800.0,1757.7881,1758.193,1747.0241,1747.9129,2800.0
2018-10-26 14:50:00,1769.05,1770.0,1760.47,1762.01,3347.0,1746.9748,1747.9129,1738.5018,1740.0226,3347.0
2018-10-26 15:00:00,1760.0,1763.08,1757.33,1761.75,3775.0,1738.0377,1741.0793,1735.401,1739.7658,3775.0
2018-10-26 15:10:00,1759.53,1759.53,1753.62,1755.89,2000.0,1737.5736,1737.5736,1731.7373,1733.979,2000.0
2018-10-26 15:20:00,1755.58,1761.2,1752.71,1754.98,12087.0,1733.6728,1739.2227,1730.8387,1733.0803,12087.0
2018-10-26 15:30:00,1752.97,1762.58,1751.08,1762.27,6518.0,1731.0954,1740.5855,1729.229,1740.2794,6518.0
2018-10-26 15:40:00,1761.2,1765.84,1752.95,1765.33,9290.0,1739.2227,1743.8048,1731.0757,1743.3012,9290.0
2018-10-26 15:50:00,1766.81,1778.94,1764.14,1769.76,26591.0,1744.7627,1756.7413,1742.126,1747.6759,26591.0
2018-10-29 09:30:00,1800.78,1804.13,1793.73,1800.03,11217.0,1778.3088,1781.617,1771.3468,1777.5682,11217.0
2018-10-29 09:40:00,1796.42,1804.83,1794.75,1803.73,15687.0,1774.0032,1782.3083,1772.3541,1781.222,15687.0
2018-10-29 09:50:00,1797.06,1818.0,1797.05,1817.79,6500.0,1774.6352,1795.3139,1774.6254,1795.1065,6500.0
2018-10-29 10:00:00,1817.79,1826.87,1812.39,1824.46,9841.0,1795.1065,1804.0732,1789.7739,1801.6933,9841.0
2018-10-29 10:10:00,1825.44,1836.2,1823.54,1834.68,11030.0,1802.6611,1813.2868,1800.7848,1811.7858,11030.0
2018-10-29 10:20:00,1835.54,1840.8,1833.79,1834.61,9166.0,1812.6351,1817.8294,1810.9069,1811.7167,9166.0
2018-10-29 10:30:00,1827.14,1830.82,1807.35,1810.33,3734.0,1804.3399,1807.974,1784.7968,1787.7396,3734.0
2018-10-29 10:40:00,1812.7,1818.37,1812.69,1816.39,2512.0,1790.0801,1795.6793,1790.0702,1793.724,2512.0
2018-10-29 10:50:00,1811.0,1822.07,1811.0,1818.2,3817.0,1788.4013,1799.3331,1788.4013,1795.5114,3817.0
2018-10-29 11:00:00,1818.91,1828.89,1818.35,1824.21,4898.0,1796.2126,1806.068,1795.6596,1801.4464,4898.0
2018-10-29 11:10:00,1825.99,1829.0,1819.82,1823.72,4605.0,1803.2042,1806.1767,1797.1112,1800.9626,4605.0
2018-10-29 11:20:00,1823.72,1829.36,1823.5,1826.12,6242.0,1800.9626,1806.5322,1800.7453,1803.3326,6242.0
2018-10-29 11:30:00,1827.59,1831.3,1824.22,1829.93,3814.0,1804.7843,1808.448,1801.4563,1807.0951,3814.0
2018-10-29 11:40:00,1829.73,1835.9,1829.62,1833.41,5027.0,1806.8976,1812.9906,1806.7889,1810.5316,5027.0
2018-10-29 11:50:00,1831.97,1836.0,1829.01,1830.01,3100.0,1809.1096,1813.0893,1806.1865,1807.1741,3100.0
2018-10-29 12:00:00,1829.58,1831.39,1818.08,1818.09,12300.0,1806.7494,1808.5368,1795.3929,1795.4028,12300.0
2018-10-29 12:10:00,1818.34,1819.72,1809.17,1814.33,4167.0,1795.6497,1797.0125,1786.5941,1791.6897,4167.0
2018-10-29 12:20:00,1813.66,1813.66,1800.45,1807.55,2500.0,1791.0281,1791.0281,1777.9829,1784.9943,2500.0
2018-10-29 12:30:00,1806.91,1814.65,1805.59,1814.65,1655.0,1784.3623,1792.0057,1783.0588,1792.0057,1655.0
2018-10-29 12:40:00,1814.51,1824.32,1814.51,1821.91,1749.0,1791.8675,1801.5551,1791.8675,1799.1751,1749.0
2018-10-29 12:50:00,1815.16,1820.0,1814.75,1815.14,1360.0,1792.5094,1797.289,1792.1045,1792.4896,1360.0
2018-10-29 13:00:00,1816.34,1828.0,1816.34,1823.61,2200.0,1793.6746,1805.1891,1793.6746,1800.8539,2200.0
2018-10-29 13:10:00,1821.94,1825.55,1820.28,1820.28,1400.0,1799.2048,1802.7697,1797.5655,1797.5655,1400.0
2018-10-29 13:20:00,1821.88,1824.0,1816.02,1816.19,14650.0,1799.1455,1801.2391,1793.3586,1793.5265,14650.0
2018-10-29 13:30:00,1817.0,1822.95,1816.99,1821.06,1722.0,1794.3264,1800.2022,1794.3165,1798.3357,1722.0
2018-10-29 13:40:00,1819.05,1824.8,1816.44,1816.44,3199.0,1796.3508,1802.0291,1793.7734,1793.7734,3199.0
2018-10-29 13:50:00,1817.03,1820.0,1817.03,1817.61,2134.0,1794.356,1797.289,1794.356,1794.9288,2134.0
2018-10-29 14:00:00,1811.03,1812.41,1807.77,1808.44,2834.0,1788.4309,1789.7937,1785.2116,1785.8732,2834.0
2018-10-29 14:10:00,1801.39,1803.6,1796.64,1802.06,2670.0,1778.9112,1781.0936,1774.2205,1779.5728,2670.0
2018-10-29 14:20:00,1799.82,1804.4,1799.82,1800.01,2467.0,1777.3608,1781.8836,1777.3608,1777.5484,2467.0
2018-10-29 14:30:00,1798.1,1801.15,1795.0,1797.61,2505.0,1775.6623,1778.6742,1772.6009,1775.1784,2505.0
2018-10-29 14:40:00,1798.72,1805.06,1798.48,1799.01,2000.0,1776.2745,1782.5354,1776.0375,1776.5609,2000.0
2018-10-29 14:50:00,1799.44,1799.91,1790.44,1791.77,2550.0,1776.9855,1777.4497,1768.0978,1769.4112,2550.0
2018-10-29 15:00:00,1791.65,1791.66,1779.49,1782.09,5537.0,1769.2927,1769.3026,1757.2845,1759.852,5537.0
2018-10-29 15:10:00,1782.99,1783.9,1767.55,1777.18,11926.0,1760.7408,1761.6394,1745.4935,1755.0033,11926.0
2018-10-29 15:20:00,1772.91,1780.97,1770.95,1777.02,3600.0,1750.7866,1758.746,1748.851,1754.8453,3600.0
2018-10-29 15:30:00,1774.28,1774.99,1764.83,1764.83,4932.0,1752.1395,1752.8406,1742.8074,1742.8074,4932.0
2018-10-29 15:40:00,1766.17,1775.75,1759.82,1770.07,12828.0,1744.1307,1753.5911,1737.8599,1747.982,12828.0
2018-10-29 15:50:00,1775.25,1792.8,1775.24,1791.99,21089.0,1753.0974,1770.4284,1753.0875,1769.6285,21089.0
2018-10-30 09:30:00,1790.4,1797.11,1775.0,1775.0,12712.0,1768.0583,1774.6846,1752.8505,1752.8505,12712.0
2018-10-30 09:40:00,1776.63,1794.83,1775.0,1791.38,5012.0,1754.4602,1772.4331,1752.8505,1769.0261,5012.0
2018-10-30 09:50:00,1793.74,1810.16,1793.61,1810.14,9904.0,1771.3567,1787.5718,1771.2283,1787.552,9904.0
2018-10-30 10:00:00,1807.82,1814.67,1804.15,1812.07,7561.0,1785.261,1792.0255,1781.6368,1789.4579,7561.0
2018-10-30 10:10:00,1812.85,1814.49,1807.62,1811.23,4705.0,1790.2282,1791.8477,1785.0635,1788.6284,4705.0
2018-10-30 10:20:00,1811.93,1815.88,1808.26,1808.26,3063.0,1789.3197,1793.2204,1785.6955,1785.6955,3063.0
2018-10-30 10:30:00,1809.2,1813.96,1804.33,1806.06,4699.0,1786.6237,1791.3243,1781.8145,1783.5229,4699.0
2018-10-30 10:40:00,1804.13,1808.0,1801.01,1808.0,4281.0,1781.617,1785.4387,1778.5359,1785.4387,4281.0
2018-10-30 10:50:00,1809.96,1809.96,1797.91,1800.41,18048.0,1787.3743,1787.3743,1775.4746,1777.9434,18048.0
2018-10-30 11:00:00,1800.3,1810.9,1798.91,1810.44,11600.0,1777.8348,1788.3025,1776.4621,1787.8483,11600.0
2018-10-30 11:10:00,1808.62,1811.03,1803.06,1811.02,1200.0,1786.051,1788.4309,1780.5604,1788.421,1200.0
2018-10-30 11:20:00,1813.64,1816.73,1809.81,1812.33,2000.0,1791.0083,1794.0598,1787.2261,1789.7147,2000.0
2018-10-30 11:30:00,1812.33,1815.64,1812.28,1814.41,2500.0,1789.7147,1792.9834,1789.6653,1791.7687,2500.0
2018-10-30 11:40:00,1812.84,1826.87,1810.59,1826.86,20390.0,1790.2183,1804.0732,1787.9964,1804.0634,20390.0
2018-10-30 11:50:00,1826.27,1829.35,1822.93,1827.71,3055.0,1803.4807,1806.5223,1800.1824,1804.9028,3055.0
2018-10-30 12:00:00,1827.71,1829.2,1824.31,1826.47,1000.0,1804.9028,1806.3742,1801.5452,1803.6782,1000.0
2018-10-30 12:10:00,1826.0,1827.88,1820.53,1824.07,2135.0,1803.2141,1805.0706,1797.8124,1801.3082,2135.0
2018-10-30 12:20:00,1824.12,1830.73,1824.12,1829.0,500.0,1801.3576,1807.8851,1801.3576,1806.1767,500.0
2018-10-30 12:30:00,1824.84,1824.84,1820.48,1824.65,786.0,1802.0686,1802.0686,1797.763,1801.8809,786.0
2018-10-30 12:40:00,1826.54,1834.07,1823.91,1834.06,2671.0,1803.7474,1811.1834,1801.1502,1811.1735,2671.0
2018-10-30 12:50:00,1834.99,1834.99,1828.08,1828.08,2600.0,1812.0919,1812.0919,1805.2681,1805.2681,2600.0
2018-10-30 13:00:00,1824.21,1828.48,1821.15,1826.63,2800.0,1801.4464,1805.6632,1798.4246,1803.8362,2800.0
2018-10-30 13:10:00,1820.73,1825.07,1817.14,1824.35,1822.0,1798.0099,1802.2957,1794.4647,1801.5847,1822.0
2018-10-30 13:20:00,1823.19,1823.19,1815.55,1820.77,1000.0,1800.4392,1800.4392,1792.8945,1798.0494,1000.0
2018-10-30 13:30:00,1823.63,1823.63,1810.0,1811.12,2199.0,1800.8737,1800.8737,1787.4138,1788.5198,2199.0
2018-10-30 13:40:00,1813.9,1825.32,1812.44,1822.22,1800.0,1791.2651,1802.5426,1789.8233,1799.4813,1800.0
2018-10-30 13:50:00,1822.22,1826.83,1819.91,1822.34,900.0,1799.4813,1804.0337,1797.2001,1799.5998,900.0
2018-10-30 14:00:00,1822.59,1822.78,1815.85,1818.41,1200.0,1799.8467,1800.0343,1793.1908,1795.7188,1200.0
2018-10-30 14:10:00,1813.93,1824.8,1813.92,1819.15,1812.0,1791.2947,1802.0291,1791.2848,1796.4496,1812.0
2018-10-30 14:20:00,1820.72,1827.02,1820.15,1820.15,1100.0,1798.0,1804.2214,1797.4371,1797.4371,1100.0
2018-10-30 14:30:00,1821.55,1826.44,1821.54,1822.15,900.0,1798.8196,1803.6486,1798.8098,1799.4121,900.0
2018-10-30 14:40:00,1824.89,1824.89,1823.37,1824.37,400.0,1802.118,1802.118,1800.6169,1801.6044,400.0
2018-10-30 14:50:00,1824.95,1836.23,1824.95,1834.74,3097.0,1802.1772,1813.3164,1802.1772,1811.845,3097.0
2018-10-30 15:00:00,1833.48,1834.3,1829.5,1833.29,1614.0,1810.6008,1811.4105,1806.6704,1810.4131,1614.0
2018-10-30 15:10:00,1832.74,1836.35,1830.17,1831.71,2708.0,1809.87,1813.4349,1807.3321,1808.8528,2708.0
2018-10-30 15:20:00,1829.39,1837.89,1827.59,1836.0,2300.0,1806.5618,1814.9557,1804.7843,1813.0893,2300.0
2018-10-30 15:30:00,1835.82,1840.32,1833.95,1835.21,5630.0,1812.9116,1817.3554,1811.0649,1812.3092,5630.0
2018-10-30 15:40:00,1835.49,1843.08,1835.49,1840.85,5112.0,1812.5857,1820.081,1812.5857,1817.8788,5112.0
2018-10-30 15:50:00,1839.85,1844.05,1835.51,1836.75,18516.0,1816.8913,1821.0389,1812.6054,1813.83,18516.0
2018-10-31 09:30:00,1849.0,1862.97,1845.13,1859.5,12464.0,1825.9271,1839.7228,1822.1054,1836.2961,12464.0
2018-10-31 09:40:00,1861.25,1875.44,1858.73,1868.58,7032.0,1838.0242,1852.0372,1835.5357,1845.2628,7032.0
2018-10-31 09:50:00,1868.26,1881.55,1867.79,1881.55,9451.0,1844.9468,1858.0709,1844.4826,1858.0709,9451.0
2018-10-31 10:00:00,1882.14,1886.99,1878.9,1882.02,5216.0,1858.6536,1863.443,1855.454,1858.5351,5216.0
2018-10-31 10:10:00,1884.09,1884.09,1879.23,1881.11,3600.0,1860.5792,1860.5792,1855.7799,1857.6364,3600.0
2018-10-31 10:20:00,1881.21,1882.99,1877.56,1877.57,3290.0,1857.7352,1859.4929,1854.1307,1854.1406,3290.0
2018-10-31 10:30:00,1879.29,1883.7,1877.19,1877.19,1900.0,1855.8391,1860.1941,1853.7653,1853.7653,1900.0
2018-10-31 10:40:00,1877.19,1877.2,1869.19,1869.2,3737.0,1853.7653,1853.7752,1845.8652,1845.875,3737.0
2018-10-31 10:50:00,1871.69,1872.28,1864.77,1871.2,5541.0,1848.334,1848.9166,1841.5003,1847.8501,5541.0
2018-10-31 11:00:00,1872.38,1876.75,1869.28,1871.29,2733.0,1849.0153,1853.3308,1845.954,1847.9389,2733.0
2018-10-31 11:10:00,1869.15,1872.14,1866.56,1871.39,3245.0,1845.8256,1848.7783,1843.268,1848.0377,3245.0
2018-10-31 11:20:00,1871.39,1882.18,1871.38,1882.17,2719.0,1848.0377,1858.6931,1848.0278,1858.6832,2719.0
2018-10-31 11:30:00,1879.66,1879.66,1875.96,1877.39,4125.0,1856.2045,1856.2045,1852.5507,1853.9628,4125.0
2018-10-31 11:40:00,1876.82,1876.82,1870.73,1870.73,1466.0,1853.3999,1853.3999,1847.3859,1847.3859,1466.0
2018-10-31 11:50:00,1871.54,1884.95,1871.53,1883.05,6889.0,1848.1858,1861.4285,1848.176,1859.5522,6889.0
2018-10-31 12:00:00,1883.6,1885.0,1876.47,1882.24,7449.0,1860.0953,1861.4779,1853.0543,1858.7523,7449.0
2018-10-31 12:10:00,1882.09,1882.09,1877.19,1880.0,1600.0,1858.6042,1858.6042,1853.7653,1856.5403,1600.0
2018-10-31 12:20:00,1881.0,1881.0,1876.63,1878.11,5712.0,1857.5278,1857.5278,1853.2123,1854.6738,5712.0
2018-10-31 12:30:00,1876.95,1881.48,1876.9,1879.74,3136.0,1853.5283,1858.0018,1853.4789,1856.2835,3136.0
2018-10-31 12:40:00,1879.73,1879.74,1877.91,1878.63,2000.0,1856.2736,1856.2835,1854.4763,1855.1874,2000.0
2018-10-31 12:50:00,1878.63,1881.47,1877.35,1878.69,1500.0,1855.1874,1857.9919,1853.9233,1855.2466,1500.0
2018-10-31 13:00:00,1877.5,1878.9,1876.89,1878.9,1400.0,1854.0715,1855.454,1853.4691,1855.454,1400.0
2018-10-31 13:10:00,1878.95,1882.83,1878.71,1882.83,3160.0,1855.5034,1859.3349,1855.2664,1859.3349,3160.0
2018-10-31 13:20:00,1884.27,1885.0,1881.35,1881.88,4800.0,1860.757,1861.4779,1857.8734,1858.3968,4800.0
2018-10-31 13:30:00,1882.21,1882.22,1877.43,1877.82,2269.0,1858.7227,1858.7326,1854.0023,1854.3875,2269.0
2018-10-31 13:40:00,1877.29,1880.09,1877.23,1878.27,3000.0,1853.8641,1856.6291,1853.8048,1854.8318,3000.0
2018-10-31 13:50:00,1878.27,1879.13,1877.21,1878.88,2049.0,1854.8318,1855.6811,1853.7851,1855.4342,2049.0
2018-10-31 14:00:00,1878.11,1885.0,1878.06,1884.31,3395.0,1854.6738,1861.4779,1854.6245,1860.7965,3395.0
2018-10-31 14:10:00,1883.88,1892.48,1883.87,1891.45,3188.0,1860.3718,1868.8645,1860.362,1867.8474,3188.0
2018-10-31 14:20:00,1890.87,1893.0,1885.7,1893.0,4534.0,1867.2746,1869.378,1862.1691,1869.378,4534.0
2018-10-31 14:30:00,1892.9,1895.47,1889.14,1889.25,2730.0,1869.2793,1871.8172,1865.5662,1865.6748,2730.0
2018-10-31 14:40:00,1895.74,1895.82,1891.68,1891.68,1581.0,1872.0838,1872.1628,1868.0745,1868.0745,1581.0
2018-10-31 14:50:00,1892.47,1895.72,1892.47,1893.23,3606.0,1868.8546,1872.0641,1868.8546,1869.6052,3606.0
2018-10-31 15:00:00,1894.96,1898.04,1893.97,1894.02,6380.0,1871.3136,1874.3551,1870.3359,1870.3853,6380.0
2018-10-31 15:10:00,1894.03,1897.6,1892.9,1893.44,3160.0,1870.3952,1873.9206,1869.2793,1869.8125,3160.0
2018-10-31 15:20:00,1894.56,1895.35,1886.47,1888.47,5379.0,1870.9186,1871.6987,1862.9295,1864.9046,5379.0
2018-10-31 15:30:00,1888.25,1888.25,1879.68,1880.43,4399.0,1864.6873,1864.6873,1856.2243,1856.9649,4399.0
2018-10-31 15:40:00,1880.87,1881.99,1874.31,1877.0,10307.0,1857.3994,1858.5054,1850.9213,1853.5777,10307.0
2018-10-31 15:50:00,1879.06,1882.54,1872.01,1875.91,18609.0,1855.612,1859.0486,1848.65,1852.5013,18609.0
2018-11-01 09:30:00,1882.73,1890.89,1878.11,1881.58,6997.0,1859.2362,1867.2944,1854.6738,1858.1005,6997.0
2018-11-01 09:40:00,1879.88,1884.58,1868.65,1870.88,9842.0,1856.4218,1861.0631,1845.3319,1847.5341,9842.0
2018-11-01 09:50:00,1871.72,1883.97,1871.72,1878.44,7000.0,1848.3636,1860.4607,1848.3636,1854.9997,7000.0
2018-11-01 10:00:00,1879.05,1883.33,1870.9,1872.83,4853.0,1855.6021,1859.8287,1847.5538,1849.4597,4853.0
2018-11-01 10:10:00,1875.14,1883.82,1870.96,1876.1,4650.0,1851.7409,1860.3126,1847.6131,1852.6889,4650.0
2018-11-01 10:20:00,1877.44,1880.59,1875.2,1880.55,2400.0,1854.0122,1857.1229,1851.8002,1857.0834,2400.0
2018-11-01 10:30:00,1884.48,1890.15,1884.48,1888.98,3240.0,1860.9644,1866.5636,1860.9644,1865.4082,3240.0
2018-11-01 10:40:00,1890.17,1894.0,1888.69,1894.0,2100.0,1866.5833,1870.3656,1865.1218,1870.3656,2100.0
2018-11-01 10:50:00,1894.0,1897.32,1882.95,1886.45,2300.0,1870.3656,1873.6441,1859.4534,1862.9098,2300.0
2018-11-01 11:00:00,1886.63,1886.63,1881.43,1883.26,6425.0,1863.0875,1863.0875,1857.9524,1859.7596,6425.0
2018-11-01 11:10:00,1885.03,1893.84,1885.03,1893.84,2110.0,1861.5075,1870.2076,1861.5075,1870.2076,2110.0
2018-11-01 11:20:00,1895.2,1895.3,1889.79,1889.79,1405.0,1871.5506,1871.6493,1866.2081,1866.2081,1405.0
2018-11-01 11:30:00,1893.64,1894.85,1886.66,1886.67,4324.0,1870.01,1871.205,1863.1171,1863.127,4324.0
2018-11-01 11:40:00,1889.14,1891.01,1885.27,1889.09,1700.0,1865.5662,1867.4129,1861.7445,1865.5168,1700.0
2018-11-01 11:50:00,1891.24,1892.74,1889.22,1892.74,1598.0,1867.64,1869.1213,1865.6452,1869.1213,1598.0
2018-11-01 12:00:00,1891.1,1892.03,1889.5,1892.03,2260.0,1867.5017,1868.4201,1865.9217,1868.4201,2260.0
2018-11-01 12:10:00,1890.61,1894.28,1889.41,1889.41,2300.0,1867.0179,1870.6421,1865.8328,1865.8328,2300.0
2018-11-01 12:20:00,1889.19,1893.01,1888.34,1893.01,1800.0,1865.6156,1869.3879,1864.7762,1869.3879,1800.0
2018-11-01 12:30:00,1893.0,1896.05,1892.9,1895.29,4014.0,1869.378,1872.39,1869.2793,1871.6395,4014.0
2018-11-01 12:40:00,1895.29,1898.55,1895.29,1898.54,1600.0,1871.6395,1874.8588,1871.6395,1874.8489,1600.0
2018-11-01 12:50:00,1899.6,1904.02,1899.6,1903.13,3865.0,1875.8957,1880.2605,1875.8957,1879.3816,3865.0
2018-11-01 13:00:00,1904.46,1906.02,1902.6,1904.16,1800.0,1880.695,1882.2356,1878.8582,1880.3988,1800.0
2018-11-01 13:10:00,1902.24,1904.95,1901.45,1902.31,1244.0,1878.5027,1881.1789,1877.7226,1878.5719,1244.0
2018-11-01 13:20:00,1904.69,1905.96,1903.21,1904.16,700.0,1880.9222,1882.1763,1879.4606,1880.3988,700.0
2018-11-01 13:30:00,1905.94,1908.09,1904.17,1904.18,2600.0,1882.1566,1884.2797,1880.4086,1880.4185,2600.0
2018-11-01 13:40:00,1902.59,1902.59,1895.92,1896.99,1900.0,1878.8484,1878.8484,1872.2616,1873.3182,1900.0
2018-11-01 13:50:00,1897.0,1899.37,1892.02,1893.67,3068.0,1873.3281,1875.6685,1868.4103,1870.0397,3068.0
2018-11-01 14:00:00,1892.16,1892.16,1885.37,1885.38,2325.0,1868.5485,1868.5485,1861.8432,1861.8531,2325.0
2018-11-01 14:10:00,1887.13,1893.14,1886.05,1893.13,3942.0,1863.5813,1869.5163,1862.5148,1869.5064,3942.0
2018-11-01 14:20:00,1893.4,1899.06,1893.4,1894.56,1200.0,1869.773,1875.3624,1869.773,1870.9186,1200.0
2018-11-01 14:30:00,1897.56,1899.46,1892.49,1893.24,25549.0,1873.8811,1875.7574,1868.8744,1869.615,25549.0
2018-11-01 14:40:00,1893.66,1894.8,1891.98,1894.8,18902.0,1870.0298,1871.1556,1868.3708,1871.1556,18902.0
2018-11-01 14:50:00,1894.88,1895.87,1890.88,1890.89,2696.0,1871.2346,1872.2122,1867.2845,1867.2944,2696.0
2018-11-01 15:00:00,1890.18,1892.39,1888.96,1890.95,1028.0,1866.5932,1868.7756,1865.3884,1867.3536,1028.0
2018-11-01 15:10:00,1891.15,1892.35,1889.22,1890.47,2986.0,1867.5511,1868.7361,1865.6452,1866.8796,2986.0
2018-11-01 15:20:00,1889.12,1890.66,1885.14,1890.66,5303.0,1865.5465,1867.0672,1861.6161,1867.0672,5303.0
2018-11-01 15:30:00,1889.1,1894.12,1888.31,1893.55,6030.0,1865.5267,1870.4841,1864.7466,1869.9212,6030.0
2018-11-01 15:40:00,1893.53,1898.75,1891.92,1892.11,9722.0,1869.9014,1875.0563,1868.3115,1868.4991,9722.0
2018-11-01 15:50:00,1892.26,1897.12,1891.9,1895.05,16655.0,1868.6473,1873.4466,1868.2918,1871.4025,16655.0
2018-11-02 09:30:00,1903.24,1903.75,1897.82,1900.92,7717.0,1879.4903,1879.9939,1874.1379,1877.1992,7717.0
2018-11-02 09:40:00,1900.92,1904.96,1897.6,1900.31,5004.0,1877.1992,1881.1888,1873.9206,1876.5968,5004.0
2018-11-02 09:50:00,1900.13,1901.0,1888.0,1890.4,4842.0,1876.4191,1877.2782,1864.4404,1866.8105,4842.0
2018-11-02 10:00:00,1886.97,1886.99,1872.73,1874.6,5421.0,1863.4233,1863.443,1849.361,1851.2076,5421.0
2018-11-02 10:10:00,1876.6,1876.61,1873.69,1875.75,2022.0,1853.1827,1853.1926,1850.309,1852.3433,2022.0
2018-11-02 10:20:00,1877.48,1883.66,1874.13,1876.28,5578.0,1854.0517,1860.1546,1850.7435,1852.8667,5578.0
2018-11-02 10:30:00,1873.08,1875.16,1870.05,1871.0,2761.0,1849.7066,1851.7607,1846.7144,1847.6526,2761.0
2018-11-02 10:40:00,1868.01,1870.57,1865.08,1867.44,18603.0,1844.6999,1847.2279,1841.8064,1844.137,18603.0
2018-11-02 10:50:00,1870.0,1871.95,1865.43,1871.95,2610.0,1846.665,1848.5907,1842.1521,1848.5907,2610.0
2018-11-02 11:00:00,1870.0,1873.37,1863.13,1873.37,4690.0,1846.665,1849.993,1839.8808,1849.993,4690.0
2018-11-02 11:10:00,1872.47,1873.57,1869.85,1870.7,3310.0,1849.1042,1850.1905,1846.5169,1847.3563,3310.0
2018-11-02 11:20:00,1865.0,1866.66,1861.95,1861.95,2218.0,1841.7274,1843.3667,1838.7155,1838.7155,2218.0
2018-11-02 11:30:00,1864.95,1875.84,1864.95,1872.72,2500.0,1841.6781,1852.4322,1841.6781,1849.3511,2500.0
2018-11-02 11:40:00,1874.66,1874.66,1867.73,1869.47,2957.0,1851.2669,1851.2669,1844.4234,1846.1417,2957.0
2018-11-02 11:50:00,1870.8,1871.84,1868.61,1871.84,2157.0,1847.4551,1848.4821,1845.2924,1848.4821,2157.0
2018-11-02 12:00:00,1871.85,1877.07,1871.69,1875.62,4883.0,1848.492,1853.6468,1848.334,1852.2149,4883.0
2018-11-02 12:10:00,1875.82,1878.44,1872.44,1874.33,1800.0,1852.4124,1854.9997,1849.0746,1850.941,1800.0
2018-11-02 12:20:00,1871.93,1873.75,1870.28,1873.1,800.0,1848.571,1850.3682,1846.9415,1849.7264,800.0
2018-11-02 12:30:00,1871.86,1871.86,1866.95,1868.58,2756.0,1848.5018,1848.5018,1843.6531,1845.2628,2756.0
2018-11-02 12:40:00,1867.63,1869.38,1864.75,1866.31,2836.0,1844.3246,1846.0528,1841.4806,1843.0211,2836.0
2018-11-02 12:50:00,1865.21,1865.21,1859.0,1859.25,3000.0,1841.9348,1841.9348,1835.8023,1836.0492,3000.0
2018-11-02 13:00:00,1859.25,1861.63,1857.62,1861.63,2271.0,1836.0492,1838.3995,1834.4395,1838.3995,2271.0
2018-11-02 13:10:00,1865.0,1866.38,1863.96,1866.38,1500.0,1841.7274,1843.0902,1840.7004,1843.0902,1500.0
2018-11-02 13:20:00,1867.96,1874.24,1867.73,1871.21,1900.0,1844.6505,1850.8521,1844.4234,1847.8599,1900.0
2018-11-02 13:30:00,1873.21,1873.21,1862.78,1863.84,2733.0,1849.835,1849.835,1839.5351,1840.5819,2733.0
2018-11-02 13:40:00,1863.84,1863.84,1863.84,1863.84,100.0,1840.5819,1840.5819,1840.5819,1840.5819,100.0
2018-11-02 13:50:00,1863.85,1864.94,1862.74,1863.36,2100.0,1840.5918,1841.6682,1839.4956,1840.1079,2100.0
2018-11-02 14:00:00,1864.68,1865.4,1861.67,1861.67,1556.0,1841.4114,1842.1224,1838.439,1838.439,1556.0
2018-11-02 14:10:00,1861.67,1861.67,1857.09,1859.33,3254.0,1838.439,1838.439,1833.9161,1836.1282,3254.0
2018-11-02 14:20:00,1860.24,1875.55,1856.87,1875.55,3380.0,1837.0268,1852.1458,1833.6989,1852.1458,3380.0
2018-11-02 14:30:00,1872.06,1872.07,1865.14,1865.15,1570.0,1848.6993,1848.7092,1841.8657,1841.8756,1570.0
2018-11-02 14:40:00,1865.0,1869.49,1864.99,1869.49,1300.0,1841.7274,1846.1614,1841.7176,1846.1614,1300.0
2018-11-02 14:50:00,1869.07,1874.65,1867.39,1871.76,2300.0,1845.7466,1851.257,1844.0876,1848.4031,2300.0
2018-11-02 15:00:00,1870.53,1870.57,1867.47,1870.14,2700.0,1847.1884,1847.2279,1844.1666,1846.8033,2700.0
2018-11-02 15:10:00,1868.83,1873.49,1868.83,1871.8,2000.0,1845.5096,1850.1115,1845.5096,1848.4426,2000.0
2018-11-02 15:20:00,1871.83,1874.87,1871.83,1873.76,1700.0,1848.4722,1851.4743,1848.4722,1850.3781,1700.0
2018-11-02 15:30:00,1871.77,1873.89,1868.0,1869.71,2819.0,1848.413,1850.5065,1844.69,1846.3787,2819.0
2018-11-02 15:40:00,1870.64,1880.42,1870.61,1878.11,5603.0,1847.2971,1856.955,1847.2674,1854.6738,5603.0
2018-11-02 15:50:00,1878.02,1879.51,1870.35,1874.58,15232.0,1854.585,1856.0564,1847.0107,1851.1879,15232.0
2018-11-05 09:30:00,1873.76,1879.03,1865.02,1879.0,11638.0,1850.3781,1855.5824,1841.7472,1855.5527,11638.0
2018-11-05 09:40:00,1880.0,1885.15,1873.43,1875.73,5366.0,1856.5403,1861.626,1850.0522,1852.3235,5366.0
2018-11-05 09:50:00,1873.93,1881.27,1866.0,1875.88,7116.0,1850.546,1857.7944,1842.715,1852.4717,7116.0
2018-11-05 10:00:00,1872.6,1875.91,1870.74,1870.74,2760.0,1849.2326,1852.5013,1847.3958,1847.3958,2760.0
2018-11-05 10:10:00,1870.5,1872.73,1866.02,1866.03,4000.0,1847.1588,1849.361,1842.7347,1842.7446,4000.0
2018-11-05 10:20:00,1865.56,1865.57,1859.99,1864.71,2900.0,1842.2804,1842.2903,1836.78,1841.4411,2900.0
2018-11-05 10:30:00,1863.28,1870.5,1862.25,1862.25,7538.0,1840.0289,1847.1588,1839.0118,1839.0118,7538.0
2018-11-05 10:40:00,1864.62,1865.98,1860.34,1861.49,2800.0,1841.3522,1842.6952,1837.1256,1838.2612,2800.0
2018-11-05 10:50:00,1861.24,1867.67,1860.4,1866.86,6295.0,1838.0144,1844.3641,1837.1848,1843.5642,6295.0
2018-11-05 11:00:00,1867.67,1873.52,1863.63,1870.27,5354.0,1844.3641,1850.1411,1840.3745,1846.9317,5354.0
2018-11-05 11:10:00,1870.27,1871.13,1865.38,1868.97,3138.0,1846.9317,1847.7809,1842.1027,1845.6479,3138.0
2018-11-05 11:20:00,1870.82,1871.59,1861.91,1863.08,3562.0,1847.4748,1848.2352,1838.676,1839.8314,3562.0
2018-11-05 11:30:00,1861.71,1862.23,1858.24,1859.31,3100.0,1838.4785,1838.992,1835.0518,1836.1084,3100.0
2018-11-05 11:40:00,1860.53,1861.05,1856.0,1858.7,9124.0,1837.3132,1837.8267,1832.8397,1835.5061,9124.0
2018-11-05 11:50:00,1859.34,1861.02,1855.9,1856.58,6405.0,1836.1381,1837.7971,1832.741,1833.4125,6405.0
2018-11-05 12:00:00,1856.51,1857.94,1854.42,1855.35,5182.0,1833.3434,1834.7555,1831.2795,1832.1979,5182.0
2018-11-05 12:10:00,1853.81,1855.01,1850.65,1853.02,11268.0,1830.6771,1831.8621,1827.5565,1829.8969,11268.0
2018-11-05 12:20:00,1854.0,1855.25,1849.53,1849.53,5791.0,1830.8647,1832.0991,1826.4505,1826.4505,5791.0
2018-11-05 12:30:00,1850.87,1851.02,1846.62,1847.27,3240.0,1827.7738,1827.9219,1823.5768,1824.2187,3240.0
2018-11-05 12:40:00,1847.28,1848.5,1846.38,1847.59,3603.0,1824.2286,1825.4333,1823.3398,1824.5347,3603.0
2018-11-05 12:50:00,1847.41,1849.58,1846.42,1849.57,2400.0,1824.3569,1826.4999,1823.3793,1826.49,2400.0
2018-11-05 13:00:00,1849.57,1849.91,1845.7,1846.73,64486.0,1826.49,1826.8257,1822.6683,1823.6854,64486.0
2018-11-05 13:10:00,1845.88,1846.74,1840.0,1840.51,11159.0,1822.846,1823.6953,1817.0394,1817.543,11159.0
2018-11-05 13:20:00,1842.35,1842.35,1838.79,1839.79,5195.0,1819.3601,1819.3601,1815.8445,1816.832,5195.0
2018-11-05 13:30:00,1839.85,1849.9,1838.59,1842.76,6529.0,1816.8913,1826.8159,1815.647,1819.765,6529.0
2018-11-05 13:40:00,1842.58,1843.2,1840.7,1842.79,2641.0,1819.5872,1820.1995,1817.7307,1819.7946,2641.0
2018-11-05 13:50:00,1843.64,1847.58,1842.8,1846.71,2997.0,1820.634,1824.5248,1819.8045,1823.6657,2997.0
2018-11-05 14:00:00,1846.72,1850.19,1846.01,1849.76,8566.0,1823.6755,1827.1022,1822.9744,1826.6776,8566.0
2018-11-05 14:10:00,1849.35,1856.74,1849.2,1856.74,8303.0,1826.2727,1833.5705,1826.1246,1833.5705,8303.0
2018-11-05 14:20:00,1856.75,1861.62,1856.62,1861.51,7293.0,1833.5804,1838.3896,1833.452,1838.281,7293.0
2018-11-05 14:30:00,1859.06,1859.06,1855.54,1856.5,7446.0,1835.8616,1835.8616,1832.3855,1833.3335,7446.0
2018-11-05 14:40:00,1857.08,1865.99,1857.08,1865.99,6425.0,1833.9063,1842.7051,1833.9063,1842.7051,6425.0
2018-11-05 14:50:00,1865.97,1871.35,1865.36,1865.36,5242.0,1842.6853,1847.9982,1842.0829,1842.0829,5242.0
2018-11-05 15:00:00,1866.67,1869.12,1864.36,1865.32,7381.0,1843.3766,1845.796,1841.0954,1842.0434,7381.0
2018-11-05 15:10:00,1866.54,1874.95,1865.22,1868.33,7748.0,1843.2482,1851.5533,1841.9447,1845.0159,7748.0
2018-11-05 15:20:00,1867.46,1867.46,1862.06,1863.82,4373.0,1844.1567,1844.1567,1838.8241,1840.5622,4373.0
2018-11-05 15:30:00,1863.81,1867.64,1862.79,1864.63,20553.0,1840.5523,1844.3345,1839.545,1841.3621,20553.0
2018-11-05 15:40:00,1864.44,1864.84,1861.77,1864.18,13150.0,1841.1744,1841.5694,1838.5377,1840.9177,13150.0
2018-11-05 15:50:00,1864.2,1880.0,1864.2,1871.12,23317.0,1840.9374,1856.5403,1840.9374,1847.7711,23317.0
2018-11-06 09:30:00,1988.54,2009.99,1975.29,1988.38,78147.0,1963.7258,1984.9082,1950.6412,1963.5678,78147.0
2018-11-06 09:40:00,1990.14,2004.99,1989.38,2003.11,23518.0,1965.3059,1979.9706,1964.5553,1978.114,23518.0
2018-11-06 09:50:00,2003.1,2008.96,1993.1,2004.5,30055.0,1978.1041,1983.891,1968.2289,1979.4867,30055.0
2018-11-06 10:00:00,2003.73,2005.86,1986.1,1990.0,17215.0,1978.7263,1980.8297,1961.3163,1965.1676,17215.0
2018-11-06 10:10:00,1990.91,1999.93,1988.69,1989.18,12038.0,1966.0663,1974.9737,1963.874,1964.3578,12038.0
2018-11-06 10:20:00,1989.18,1995.34,1988.66,1991.52,8714.0,1964.3578,1970.441,1963.8443,1966.6686,8714.0
2018-11-06 10:30:00,1991.37,1991.37,1980.0,1982.0,11246.0,1966.5205,1966.5205,1955.2924,1957.2674,11246.0
2018-11-06 10:40:00,1978.5,1983.65,1976.99,1979.65,10400.0,1953.8111,1958.8969,1952.32,1954.9468,10400.0
2018-11-06 10:50:00,1976.96,1986.73,1976.88,1982.95,5162.0,1952.2903,1961.9384,1952.2113,1958.2056,5162.0
2018-11-06 11:00:00,1982.95,1984.33,1973.6,1978.67,10412.0,1958.2056,1959.5684,1948.9723,1953.979,10412.0
2018-11-06 11:10:00,1976.25,1982.19,1971.8,1974.01,18228.0,1951.5892,1957.4551,1947.1947,1949.3771,18228.0
2018-11-06 11:20:00,1972.94,1972.95,1956.17,1956.17,7379.0,1948.3205,1948.3304,1931.7598,1931.7598,7379.0
2018-11-06 11:30:00,1957.75,1961.04,1949.77,1959.14,12079.0,1933.32,1936.569,1925.4396,1934.6927,12079.0
2018-11-06 11:40:00,1959.33,1969.99,1959.33,1962.32,12081.0,1934.8803,1945.4073,1934.8803,1937.833,12081.0
2018-11-06 11:50:00,1962.75,1962.75,1952.88,1954.73,7700.0,1938.2577,1938.2577,1928.5108,1930.3377,7700.0
2018-11-06 12:00:00,1953.44,1954.88,1946.22,1951.46,14196.0,1929.0638,1930.4859,1921.9339,1927.1085,14196.0
2018-11-06 12:10:00,1950.06,1953.89,1947.53,1950.43,11150.0,1925.726,1929.5082,1923.2276,1926.0914,11150.0
2018-11-06 12:20:00,1952.76,1959.1,1952.76,1957.78,2995.0,1928.3923,1934.6532,1928.3923,1933.3497,2995.0
2018-11-06 12:30:00,1959.46,1972.4,1959.46,1971.63,5298.0,1935.0087,1947.7872,1935.0087,1947.0268,5298.0
2018-11-06 12:40:00,1974.2,1977.98,1969.47,1969.47,8058.0,1949.5648,1953.2976,1944.8938,1944.8938,8058.0
2018-11-06 12:50:00,1970.93,1971.1,1967.51,1969.99,4064.0,1946.3356,1946.5035,1942.9583,1945.4073,4064.0
2018-11-06 13:00:00,1971.05,1972.97,1970.11,1971.0,2688.0,1946.4541,1948.3501,1945.5258,1946.4047,2688.0
2018-11-06 13:10:00,1970.35,1977.71,1970.35,1974.18,8212.0,1945.7628,1953.031,1945.7628,1949.545,8212.0
2018-11-06 13:20:00,1974.56,1974.57,1965.56,1967.93,3196.0,1949.9203,1949.9302,1941.0326,1943.373,3196.0
2018-11-06 13:30:00,1965.88,1968.08,1965.02,1967.65,3100.0,1941.3486,1943.5211,1940.4993,1943.0965,3100.0
2018-11-06 13:40:00,1966.44,1966.44,1961.93,1961.94,4500.0,1941.9016,1941.9016,1937.4479,1937.4578,4500.0
2018-11-06 13:50:00,1960.85,1964.13,1960.5,1961.92,3247.0,1936.3814,1939.6204,1936.0357,1937.438,3247.0
2018-11-06 14:00:00,1961.34,1961.35,1958.34,1960.37,3000.0,1936.8652,1936.8751,1933.9027,1935.9074,3000.0
2018-11-06 14:10:00,1959.32,1961.99,1955.0,1961.99,3200.0,1934.8705,1937.5071,1930.6044,1937.5071,3200.0
2018-11-06 14:20:00,1960.83,1960.83,1950.0,1950.0,6130.0,1936.3616,1936.3616,1925.6668,1925.6668,6130.0
2018-11-06 14:30:00,1947.1,1953.59,1947.0,1951.01,6050.0,1922.8029,1929.212,1922.7042,1926.6642,6050.0
2018-11-06 14:40:00,1950.42,1954.73,1949.88,1953.68,3810.0,1926.0815,1930.3377,1925.5483,1929.3008,3810.0
2018-11-06 14:50:00,1951.02,1960.8,1950.37,1960.08,4400.0,1926.674,1936.332,1926.0321,1935.621,4400.0
2018-11-06 15:00:00,1961.24,1964.69,1958.74,1963.38,2976.0,1936.7665,1940.1734,1934.2977,1938.8798,2976.0
2018-11-06 15:10:00,1964.23,1970.0,1964.23,1968.79,7155.0,1939.7192,1945.4172,1939.7192,1944.2223,7155.0
2018-11-06 15:20:00,1970.52,1975.01,1967.82,1968.53,9280.0,1945.9307,1950.3647,1943.2644,1943.9655,9280.0
2018-11-06 15:30:00,1968.41,1970.44,1965.72,1967.53,7096.0,1943.847,1945.8517,1941.1906,1942.978,7096.0
2018-11-06 15:40:00,1968.01,1969.68,1962.16,1963.51,9975.0,1943.452,1945.1012,1937.675,1939.0082,9975.0
2018-11-06 15:50:00,1964.08,1966.53,1949.12,1949.47,38614.0,1939.5711,1941.9905,1924.7977,1925.1434,38614.0
2018-11-07 09:30:00,1973.25,1990.86,1965.88,1982.42,15070.0,1948.6266,1966.0169,1941.3486,1957.6822,15070.0
2018-11-07 09:40:00,1982.83,1988.23,1975.11,1988.22,5930.0,1958.0871,1963.4197,1950.4634,1963.4098,5930.0
2018-11-07 09:50:00,1986.51,1988.5,1978.66,1982.08,7522.0,1961.7212,1963.6863,1953.9691,1957.3464,7522.0
2018-11-07 10:00:00,1982.53,1984.99,1976.61,1980.0,2900.0,1957.7908,1960.2201,1951.9447,1955.2924,2900.0
2018-11-07 10:10:00,1977.11,1980.02,1976.59,1979.97,4023.0,1952.4385,1955.3121,1951.925,1955.2628,4023.0
2018-11-07 10:20:00,1978.99,1983.55,1977.03,1983.55,5810.0,1954.295,1958.7981,1952.3595,1958.7981,5810.0
2018-11-07 10:30:00,1982.36,1992.14,1982.36,1991.64,12147.0,1957.6229,1967.2809,1957.6229,1966.7871,12147.0
2018-11-07 10:40:00,1991.25,1993.58,1988.15,1988.7,11353.0,1966.402,1968.7029,1963.3407,1963.8838,11353.0
2018-11-07 10:50:00,1989.44,1991.94,1988.03,1988.04,3858.0,1964.6146,1967.0834,1963.2222,1963.2321,3858.0
2018-11-07 11:00:00,1988.04,1988.64,1976.15,1980.48,3033.0,1963.2321,1963.8246,1951.4904,1955.7664,3033.0
2018-11-07 11:10:00,1982.15,1984.26,1981.15,1983.33,2800.0,1957.4156,1959.4992,1956.428,1958.5808,2800.0
2018-11-07 11:20:00,1983.69,1989.12,1983.14,1987.81,1800.0,1958.9364,1964.2986,1958.3932,1963.0049,1800.0
2018-11-07 11:30:00,1987.81,1989.79,1986.29,1989.79,2800.0,1963.0049,1964.9602,1961.5039,1964.9602,2800.0
2018-11-07 11:40:00,1991.96,1995.55,1991.43,1992.05,6050.0,1967.1032,1970.6484,1966.5798,1967.192,6050.0
2018-11-07 11:50:00,1993.13,1994.57,1991.52,1993.55,7400.0,1968.2586,1969.6806,1966.6686,1968.6733,7400.0
2018-11-07 12:00:00,1993.89,1996.27,1993.89,1995.01,3948.0,1969.0091,1971.3594,1969.0091,1970.1151,3948.0
2018-11-07 12:10:00,1995.0,1995.01,1990.48,1991.17,2980.0,1970.1052,1970.1151,1965.6416,1966.323,2980.0
2018-11-07 12:20:00,1991.17,1991.17,1987.16,1988.49,3931.0,1966.323,1966.323,1962.3631,1963.6765,3931.0
2018-11-07 12:30:00,1989.98,1992.58,1989.18,1990.97,2291.0,1965.1479,1967.7154,1964.3578,1966.1255,2291.0
2018-11-07 12:40:00,1991.81,1991.82,1990.84,1990.84,200.0,1966.955,1966.9649,1965.9971,1965.9971,200.0
2018-11-07 12:50:00,1991.8,1994.57,1990.8,1991.88,4465.0,1966.9452,1969.6806,1965.9576,1967.0242,4465.0
2018-11-07 13:00:00,1990.8,1992.08,1990.68,1992.08,855.0,1965.9576,1967.2217,1965.8391,1967.2217,855.0
2018-11-07 13:10:00,1991.06,1992.64,1991.06,1991.12,1700.0,1966.2144,1967.7747,1966.2144,1966.2736,1700.0
2018-11-07 13:20:00,1989.68,1990.79,1985.23,1989.44,3000.0,1964.8516,1965.9478,1960.4571,1964.6146,3000.0
2018-11-07 13:30:00,1990.66,1992.55,1987.5,1991.09,2681.0,1965.8194,1967.6858,1962.6988,1966.244,2681.0
2018-11-07 13:40:00,1991.5,1994.54,1989.24,1990.29,2900.0,1966.6489,1969.651,1964.4171,1965.454,2900.0
2018-11-07 13:50:00,1990.49,1994.37,1989.01,1993.35,3655.0,1965.6515,1969.4831,1964.19,1968.4758,3655.0
2018-11-07 14:00:00,1993.34,1996.47,1992.96,1995.72,3930.0,1968.4659,1971.5569,1968.0907,1970.8162,3930.0
2018-11-07 14:10:00,1995.67,1997.98,1995.67,1997.5,4300.0,1970.7669,1973.048,1970.7669,1972.574,4300.0
2018-11-07 14:20:00,1997.53,1999.99,1997.5,1998.6,5077.0,1972.6036,1975.033,1972.574,1973.6603,5077.0
2018-11-07 14:30:00,1997.74,2009.69,1997.74,2009.01,8988.0,1972.811,1984.6119,1972.811,1983.9404,8988.0
2018-11-07 14:40:00,2009.05,2012.0,2008.51,2009.74,4890.0,1983.9799,1986.8931,1983.4466,1984.6613,4890.0
2018-11-07 14:50:00,2011.5,2011.51,2005.92,2007.86,5600.0,1986.3993,1986.4092,1980.889,1982.8047,5600.0
2018-11-07 15:00:00,2007.86,2014.65,2007.36,2014.02,7299.0,1982.8047,1989.51,1982.311,1988.8879,7299.0
2018-11-07 15:10:00,2013.32,2015.65,2011.98,2015.0,8299.0,1988.1966,1990.4975,1986.8733,1989.8556,8299.0
2018-11-07 15:20:00,2012.55,2013.01,2006.21,2008.54,4209.0,1987.4362,1987.8905,1981.1753,1983.4763,4209.0
2018-11-07 15:30:00,2008.27,2008.27,2000.15,2000.96,5901.0,1983.2096,1983.2096,1975.191,1975.9908,5901.0
2018-11-07 15:40:00,1997.79,2001.23,1995.52,1998.23,8635.0,1972.8604,1976.2575,1970.6187,1973.2949,8635.0
2018-11-07 15:50:00,1999.5,2004.64,1995.1,1997.7,11807.0,1974.5491,1979.6249,1970.204,1972.7715,11807.0
2018-11-08 09:30:00,1991.12,2010.0,1990.16,2005.48,12320.0,1966.2736,1984.918,1965.3256,1980.4544,12320.0
2018-11-08 09:40:00,2004.5,2004.97,1993.67,1993.68,2640.0,1979.4867,1979.9508,1968.7918,1968.8017,2640.0
2018-11-08 09:50:00,1990.53,1996.18,1990.53,1996.18,3042.0,1965.691,1971.2705,1965.691,1971.2705,3042.0
2018-11-08 10:00:00,1995.92,2004.0,1995.92,1998.31,2749.0,1971.0137,1978.9929,1971.0137,1973.3739,2749.0
2018-11-08 10:10:00,1999.96,2001.59,1997.45,1999.91,1900.0,1975.0033,1976.613,1972.5246,1974.9539,1900.0
2018-11-08 10:20:00,1999.91,2003.17,1999.91,2002.11,2200.0,1974.9539,1978.1733,1974.9539,1977.1265,2200.0
2018-11-08 10:30:00,1999.09,2011.47,1999.09,2011.1,2930.0,1974.1442,1986.3697,1974.1442,1986.0043,2930.0
2018-11-08 10:40:00,2009.87,2010.0,1999.25,2007.96,3400.0,1984.7897,1984.918,1974.3022,1982.9035,3400.0
2018-11-08 10:50:00,2009.92,2011.45,2009.57,2009.61,1209.0,1984.839,1986.3499,1984.4934,1984.5329,1209.0
2018-11-08 11:00:00,2008.7,2013.59,2008.53,2012.68,2670.0,1983.6343,1988.4632,1983.4664,1987.5646,2670.0
2018-11-08 11:10:00,2012.81,2014.5,2011.11,2012.61,3139.0,1987.693,1989.3619,1986.0142,1987.4955,3139.0
2018-11-08 11:20:00,2014.55,2019.49,2014.55,2018.04,1700.0,1989.4113,1994.2896,1989.4113,1992.8577,1700.0
2018-11-08 11:30:00,2017.86,2018.04,2012.94,2015.02,3200.0,1992.68,1992.8577,1987.8214,1989.8754,3200.0
2018-11-08 11:40:00,2015.48,2015.48,2014.04,2014.74,1800.0,1990.3297,1990.3297,1988.9076,1989.5989,1800.0
2018-11-08 11:50:00,2014.63,2018.04,2013.69,2015.57,2000.0,1989.4903,1992.8577,1988.562,1990.4185,2000.0
2018-11-08 12:00:00,2015.57,2018.04,2012.0,2012.0,3874.0,1990.4185,1992.8577,1986.8931,1986.8931,3874.0
2018-11-08 12:10:00,2013.9,2014.62,2010.12,2010.8,3845.0,1988.7694,1989.4804,1985.0365,1985.7081,3845.0
2018-11-08 12:20:00,2010.22,2011.61,2008.96,2008.96,8586.0,1985.1353,1986.508,1983.891,1983.891,8586.0
2018-11-08 12:30:00,2008.34,2010.0,2007.87,2008.53,2000.0,1983.2788,1984.918,1982.8146,1983.4664,2000.0
2018-11-08 12:40:00,2009.13,2009.13,2008.99,2009.0,600.0,1984.0589,1984.0589,1983.9206,1983.9305,600.0
2018-11-08 12:50:00,2009.0,2009.0,2004.99,2005.0,2543.0,1983.9305,1983.9305,1979.9706,1979.9804,2543.0
2018-11-08 13:00:00,2004.74,2007.27,2004.28,2004.57,634.0,1979.7237,1982.2221,1979.2694,1979.5558,634.0
2018-11-08 13:10:00,2004.48,2005.26,2003.11,2003.11,1000.0,1979.4669,1980.2372,1978.114,1978.114,1000.0
2018-11-08 13:20:00,2001.41,2003.53,2001.41,2001.85,1700.0,1976.4352,1978.5288,1976.4352,1976.8697,1700.0
2018-11-08 13:30:00,2001.5,2001.5,1992.98,1993.44,3858.0,1976.5241,1976.5241,1968.1104,1968.5647,3858.0
2018-11-08 13:40:00,1994.81,1995.38,1990.0,1991.01,2865.0,1969.9176,1970.4805,1965.1676,1966.165,2865.0
2018-11-08 13:50:00,1992.65,1996.51,1991.01,1994.85,6300.0,1967.7845,1971.5964,1966.165,1969.9571,6300.0
2018-11-08 14:00:00,1995.0,2000.63,1990.0,2000.58,13420.0,1970.1052,1975.665,1965.1676,1975.6156,13420.0
2018-11-08 14:10:00,1997.63,2000.34,1994.85,1998.65,2715.0,1972.7024,1975.3786,1969.9571,1973.7097,2715.0
2018-11-08 14:20:00,1997.79,1999.08,1991.0,1993.0,5024.0,1972.8604,1974.1343,1966.1551,1968.1302,5024.0
2018-11-08 14:30:00,1992.75,1992.75,1984.94,1985.92,8260.0,1967.8833,1967.8833,1960.1708,1961.1385,8260.0
2018-11-08 14:40:00,1984.29,1988.0,1980.92,1986.27,2200.0,1959.5289,1963.1926,1956.2009,1961.4842,2200.0
2018-11-08 14:50:00,1983.14,1987.6,1983.14,1983.83,2360.0,1958.3932,1962.7976,1958.3932,1959.0746,2360.0
2018-11-08 15:00:00,1984.0,1984.0,1978.4,1982.0,3938.0,1959.2425,1959.2425,1953.7124,1957.2674,3938.0
2018-11-08 15:10:00,1982.7,1982.71,1978.78,1980.86,17709.0,1957.9587,1957.9686,1954.0876,1956.1417,17709.0
2018-11-08 15:20:00,1981.41,1986.18,1980.96,1984.81,11039.0,1956.6848,1961.3953,1956.2404,1960.0424,11039.0
2018-11-08 15:30:00,1983.52,1985.53,1978.9,1980.06,6901.0,1958.7685,1960.7534,1954.2061,1955.3516,6901.0
2018-11-08 15:40:00,1979.81,1985.31,1979.81,1983.72,10031.0,1955.1048,1960.5361,1955.1048,1958.966,10031.0
2018-11-08 15:50:00,1983.57,1986.23,1975.06,1978.19,27290.0,1958.8178,1961.4447,1950.414,1953.505,27290.0
2018-11-09 09:30:00,1967.5,1973.85,1958.12,1962.97,4399.0,1942.9484,1949.2191,1933.6854,1938.4749,4399.0
2018-11-09 09:40:00,1968.47,1968.47,1952.87,1954.0,13481.0,1943.9063,1943.9063,1928.5009,1929.6168,13481.0
2018-11-09 09:50:00,1956.61,1956.62,1953.01,1953.14,3609.0,1932.1943,1932.2041,1928.6392,1928.7676,3609.0
2018-11-09 10:00:00,1954.53,1956.74,1944.83,1948.1,6440.0,1930.1402,1932.3227,1920.5613,1923.7905,6440.0
2018-11-09 10:10:00,1947.26,1948.73,1943.48,1944.79,4200.0,1922.9609,1924.4126,1919.2281,1920.5218,4200.0
2018-11-09 10:20:00,1944.81,1945.66,1940.03,1941.48,3850.0,1920.5415,1921.3809,1915.8212,1917.2531,3850.0
2018-11-09 10:30:00,1941.28,1950.98,1941.28,1950.0,7586.0,1917.0556,1926.6345,1917.0556,1925.6668,7586.0
2018-11-09 10:40:00,1950.0,1950.0,1947.3,1947.31,1900.0,1925.6668,1925.6668,1923.0004,1923.0103,1900.0
2018-11-09 10:50:00,1947.67,1947.67,1944.4,1945.38,3300.0,1923.3658,1923.3658,1920.1366,1921.1044,3300.0
2018-11-09 11:00:00,1945.58,1952.58,1942.4,1944.51,8154.0,1921.3019,1928.2146,1918.1616,1920.2453,8154.0
2018-11-09 11:10:00,1944.51,1947.99,1942.41,1945.51,3789.0,1920.2453,1923.6818,1918.1715,1921.2328,3789.0
2018-11-09 11:20:00,1946.99,1947.76,1943.64,1947.76,3606.0,1922.6943,1923.4547,1919.3861,1923.4547,3606.0
2018-11-09 11:30:00,1947.78,1947.83,1944.39,1945.15,3038.0,1923.4745,1923.5238,1920.1268,1920.8773,3038.0
2018-11-09 11:40:00,1945.15,1945.15,1940.98,1940.98,1400.0,1920.8773,1920.8773,1916.7593,1916.7593,1400.0
2018-11-09 11:50:00,1942.01,1942.01,1938.96,1940.03,3410.0,1917.7765,1917.7765,1914.7645,1915.8212,3410.0
2018-11-09 12:00:00,1939.63,1939.63,1936.91,1936.91,3300.0,1915.4262,1915.4262,1912.7401,1912.7401,3300.0
2018-11-09 12:10:00,1934.96,1935.13,1934.04,1934.21,1000.0,1910.8144,1910.9823,1909.9059,1910.0738,1000.0
2018-11-09 12:20:00,1933.6,1936.17,1932.99,1933.0,3768.0,1909.4714,1912.0093,1908.869,1908.8789,3768.0
2018-11-09 12:30:00,1932.48,1938.96,1932.38,1938.41,1814.0,1908.3654,1914.7645,1908.2666,1914.2214,1814.0
2018-11-09 12:40:00,1938.07,1940.96,1937.72,1938.48,2250.0,1913.8856,1916.7396,1913.54,1914.2905,2250.0
2018-11-09 12:50:00,1937.45,1938.94,1935.52,1936.47,1300.0,1913.2734,1914.7448,1911.3674,1912.3056,1300.0
2018-11-09 13:00:00,1938.23,1940.42,1937.49,1940.42,1500.0,1914.0436,1916.2063,1913.3129,1916.2063,1500.0
2018-11-09 13:10:00,1939.12,1939.88,1935.0,1935.01,1200.0,1914.9225,1915.673,1910.8539,1910.8638,1200.0
2018-11-09 13:20:00,1935.48,1939.27,1934.08,1937.46,3344.0,1911.3279,1915.0707,1909.9454,1913.2832,3344.0
2018-11-09 13:30:00,1936.66,1936.66,1933.61,1934.99,1000.0,1912.4932,1912.4932,1909.4813,1910.8441,1000.0
2018-11-09 13:40:00,1934.64,1936.32,1931.23,1931.23,919.0,1910.4984,1912.1575,1907.131,1907.131,919.0
2018-11-09 13:50:00,1930.57,1933.07,1930.0,1931.48,2050.0,1906.4792,1908.948,1905.9163,1907.3779,2050.0
2018-11-09 14:00:00,1928.44,1928.96,1927.46,1928.21,2743.0,1904.3758,1904.8893,1903.408,1904.1487,2743.0
2018-11-09 14:10:00,1927.06,1927.83,1924.38,1924.38,2200.0,1903.013,1903.7734,1900.3665,1900.3665,2200.0
2018-11-09 14:20:00,1924.01,1926.85,1922.2,1925.01,5231.0,1900.0011,1902.8056,1898.2137,1900.9886,5231.0
2018-11-09 14:30:00,1925.29,1936.52,1925.14,1936.51,2452.0,1901.2651,1912.355,1901.117,1912.3451,2452.0
2018-11-09 14:40:00,1937.27,1939.07,1931.51,1937.13,8398.0,1913.0956,1914.8731,1907.4075,1912.9574,8398.0
2018-11-09 14:50:00,1938.86,1940.5,1935.0,1936.59,5900.0,1914.6658,1916.2853,1910.8539,1912.4241,5900.0
2018-11-09 15:00:00,1935.37,1939.94,1935.37,1939.59,4100.0,1911.2193,1915.7323,1911.2193,1915.3867,4100.0
2018-11-09 15:10:00,1939.07,1940.98,1935.98,1939.95,5100.0,1914.8731,1916.7593,1911.8217,1915.7422,5100.0
2018-11-09 15:20:00,1940.11,1941.4,1938.84,1940.35,5606.0,1915.9002,1917.1741,1914.646,1916.1372,5606.0
2018-11-09 15:30:00,1940.47,1941.5,1937.86,1939.12,4900.0,1916.2557,1917.2728,1913.6782,1914.9225,4900.0
2018-11-09 15:40:00,1939.93,1940.5,1937.43,1939.44,6035.0,1915.7224,1916.2853,1913.2536,1915.2385,6035.0
2018-11-09 15:50:00,1940.02,1940.9,1934.04,1936.63,19018.0,1915.8113,1916.6803,1909.9059,1912.4636,19018.0
2018-11-12 09:30:00,1928.13,1938.92,1910.0,1912.97,4904.0,1904.0697,1914.725,1886.1659,1889.0988,4904.0
2018-11-12 09:40:00,1913.73,1920.0,1913.73,1915.51,3061.0,1889.8494,1896.0411,1889.8494,1891.6071,3061.0
2018-11-12 09:50:00,1917.0,1917.51,1912.58,1912.59,4900.0,1893.0785,1893.5822,1888.7137,1888.7236,4900.0
2018-11-12 10:00:00,1909.91,1909.99,1895.04,1902.95,10403.0,1886.077,1886.156,1871.3926,1879.2039,10403.0
2018-11-12 10:10:00,1904.35,1905.0,1898.94,1899.22,4326.0,1880.5864,1881.2283,1875.2439,1875.5204,4326.0
2018-11-12 10:20:00,1895.87,1903.56,1894.53,1894.53,5474.0,1872.2122,1879.8063,1870.8889,1870.8889,5474.0
2018-11-12 10:30:00,1893.46,1897.36,1891.86,1893.34,3525.0,1869.8323,1873.6836,1868.2523,1869.7138,3525.0
2018-11-12 10:40:00,1895.11,1901.74,1895.11,1900.77,2595.0,1871.4617,1878.009,1871.4617,1877.0511,2595.0
2018-11-12 10:50:00,1899.79,1899.79,1893.71,1893.71,2904.0,1876.0833,1876.0833,1870.0792,1870.0792,2904.0
2018-11-12 11:00:00,1894.62,1905.0,1893.3,1904.86,6502.0,1870.9778,1881.2283,1869.6743,1881.09,6502.0
2018-11-12 11:10:00,1907.87,1907.87,1895.47,1897.0,3350.0,1884.0625,1884.0625,1871.8172,1873.3281,3350.0
2018-11-12 11:20:00,1897.0,1900.25,1896.99,1897.53,3598.0,1873.3281,1876.5376,1873.3182,1873.8515,3598.0
2018-11-12 11:30:00,1898.41,1907.83,1898.41,1907.82,2521.0,1874.7205,1884.023,1874.7205,1884.0131,2521.0
2018-11-12 11:40:00,1907.24,1909.35,1905.8,1906.51,4700.0,1883.4403,1885.524,1882.0183,1882.7194,4700.0
2018-11-12 11:50:00,1905.12,1908.98,1898.58,1907.96,4980.0,1881.3468,1885.1586,1874.8884,1884.1514,4980.0
2018-11-12 12:00:00,1907.01,1908.86,1905.31,1908.22,1900.0,1883.2132,1885.0401,1881.5344,1884.4081,1900.0
2018-11-12 12:10:00,1906.28,1911.87,1906.27,1911.77,2400.0,1882.4923,1888.0126,1882.4824,1887.9138,2400.0
2018-11-12 12:20:00,1910.74,1912.17,1908.02,1910.15,9829.0,1886.8967,1888.3088,1884.2106,1886.314,9829.0
2018-11-12 12:30:00,1910.54,1911.65,1909.01,1911.65,6600.0,1886.6992,1887.7953,1885.1883,1887.7953,6600.0
2018-11-12 12:40:00,1912.96,1912.96,1909.05,1909.45,4800.0,1889.089,1889.089,1885.2278,1885.6228,4800.0
2018-11-12 12:50:00,1909.81,1912.28,1907.9,1912.28,4840.0,1885.9783,1888.4174,1884.0921,1888.4174,4840.0
2018-11-12 13:00:00,1913.54,1913.54,1908.05,1908.2,3909.0,1889.6617,1889.6617,1884.2402,1884.3884,3909.0
2018-11-12 13:10:00,1909.01,1910.9,1906.73,1906.87,2025.0,1885.1883,1887.0547,1882.9367,1883.075,2025.0
2018-11-12 13:20:00,1909.18,1912.74,1907.21,1912.18,3100.0,1885.3561,1888.8717,1883.4107,1888.3187,3100.0
2018-11-12 13:30:00,1908.72,1910.16,1908.44,1908.98,1500.0,1884.9019,1886.3239,1884.6254,1885.1586,1500.0
2018-11-12 13:40:00,1908.99,1912.08,1907.14,1912.08,5360.0,1885.1685,1888.2199,1883.3416,1888.2199,5360.0
2018-11-12 13:50:00,1912.2,1917.37,1912.2,1915.2,2400.0,1888.3384,1893.4439,1888.3384,1891.301,2400.0
2018-11-12 14:00:00,1913.06,1916.0,1912.0,1912.0,3206.0,1889.1877,1892.091,1888.1409,1888.1409,3206.0
2018-11-12 14:10:00,1913.08,1917.0,1912.65,1916.48,3129.0,1889.2075,1893.0785,1888.7828,1892.565,3129.0
2018-11-12 14:20:00,1916.28,1916.97,1913.47,1913.47,1400.0,1892.3675,1893.0489,1889.5926,1889.5926,1400.0
2018-11-12 14:30:00,1914.17,1915.61,1908.45,1912.7,5200.0,1890.2839,1891.7059,1884.6352,1888.8322,5200.0
2018-11-12 14:40:00,1913.77,1916.5,1911.9,1916.48,2400.0,1889.8889,1892.5848,1888.0422,1892.565,2400.0
2018-11-12 14:50:00,1917.17,1917.18,1909.93,1909.93,1821.0,1893.2464,1893.2563,1886.0968,1886.0968,1821.0
2018-11-12 15:00:00,1911.89,1914.37,1907.51,1908.95,4600.0,1888.0323,1890.4814,1883.707,1885.129,4600.0
2018-11-12 15:10:00,1909.0,1911.83,1906.79,1910.78,8245.0,1885.1784,1887.9731,1882.996,1886.9362,8245.0
2018-11-12 15:20:00,1910.39,1914.04,1910.39,1912.23,2000.0,1886.551,1890.1555,1886.551,1888.3681,2000.0
2018-11-12 15:30:00,1910.57,1913.28,1908.39,1912.98,10930.0,1886.7288,1889.405,1884.576,1889.1087,10930.0
2018-11-12 15:40:00,1912.77,1915.11,1907.91,1907.92,9640.0,1888.9013,1891.2121,1884.102,1884.1119,9640.0
2018-11-12 15:50:00,1907.92,1908.52,1900.45,1907.17,19535.0,1884.1119,1884.7044,1876.7351,1883.3712,19535.0
2018-11-13 09:30:00,1916.09,1924.6,1912.11,1917.91,11212.0,1892.1799,1900.5837,1888.2496,1893.9772,11212.0
2018-11-13 09:40:00,1924.38,1924.38,1913.03,1914.71,9800.0,1900.3665,1900.3665,1889.1581,1890.8171,9800.0
2018-11-13 09:50:00,1914.71,1922.62,1914.71,1915.68,4754.0,1890.8171,1898.6284,1890.8171,1891.775,4754.0
2018-11-13 10:00:00,1915.68,1918.91,1909.66,1918.91,2701.0,1891.775,1894.9647,1885.8301,1894.9647,2701.0
2018-11-13 10:10:00,1918.31,1919.46,1913.91,1914.58,4400.0,1894.3722,1895.5079,1890.0271,1890.6887,4400.0
2018-11-13 10:20:00,1914.66,1914.66,1910.17,1913.0,1623.0,1890.7677,1890.7677,1886.3338,1889.1285,1623.0
2018-11-13 10:30:00,1914.08,1917.1,1912.36,1913.53,4500.0,1890.195,1893.1773,1888.4965,1889.6519,4500.0
2018-11-13 10:40:00,1913.53,1914.65,1910.0,1911.64,6217.0,1889.6519,1890.7579,1886.1659,1887.7854,6217.0
2018-11-13 10:50:00,1910.71,1916.57,1910.0,1916.56,4060.0,1886.867,1892.6539,1886.1659,1892.644,4060.0
2018-11-13 11:00:00,1915.08,1930.7,1914.02,1926.99,5700.0,1891.1825,1906.6076,1890.1357,1902.9439,5700.0
2018-11-13 11:10:00,1927.07,1931.1,1927.06,1929.6,5096.0,1903.0229,1907.0026,1903.013,1905.5213,5096.0
2018-11-13 11:20:00,1929.64,1929.64,1922.45,1927.8,2100.0,1905.5608,1905.5608,1898.4605,1903.7438,2100.0
2018-11-13 11:30:00,1925.86,1927.82,1921.37,1921.37,1400.0,1901.828,1903.7635,1897.394,1897.394,1400.0
2018-11-13 11:40:00,1923.62,1923.62,1919.91,1922.26,4200.0,1899.6159,1899.6159,1895.9522,1898.2729,4200.0
2018-11-13 11:50:00,1922.67,1922.75,1917.82,1920.51,3100.0,1898.6778,1898.7568,1893.8883,1896.5447,3100.0
2018-11-13 12:00:00,1921.71,1922.08,1918.24,1919.29,2850.0,1897.7298,1898.0952,1894.3031,1895.34,2850.0
2018-11-13 12:10:00,1919.75,1927.04,1919.75,1927.03,2360.0,1895.7942,1902.9933,1895.7942,1902.9834,2360.0
2018-11-13 12:20:00,1926.67,1930.0,1926.67,1928.41,3400.0,1902.6279,1905.9163,1902.6279,1904.3462,3400.0
2018-11-13 12:30:00,1925.41,1925.41,1924.47,1924.5,1100.0,1901.3836,1901.3836,1900.4553,1900.485,1100.0
2018-11-13 12:40:00,1922.85,1922.86,1918.86,1920.0,2400.0,1898.8555,1898.8654,1894.9153,1896.0411,2400.0
2018-11-13 12:50:00,1923.77,1924.3,1922.17,1924.3,1295.0,1899.7641,1900.2875,1898.184,1900.2875,1295.0
2018-11-13 13:00:00,1924.4,1926.88,1923.91,1923.91,3100.0,1900.3862,1902.8353,1899.9023,1899.9023,3100.0
2018-11-13 13:10:00,1923.14,1923.14,1920.0,1920.52,1300.0,1899.1419,1899.1419,1896.0411,1896.5546,1300.0
2018-11-13 13:20:00,1923.43,1925.16,1921.32,1924.82,2000.0,1899.4283,1901.1367,1897.3446,1900.801,2000.0
2018-11-13 13:30:00,1926.06,1927.93,1923.0,1925.48,4487.0,1902.0255,1903.8722,1899.0037,1901.4527,4487.0
2018-11-13 13:40:00,1924.1,1925.36,1921.86,1921.87,1200.0,1900.09,1901.3342,1897.8779,1897.8878,1200.0
2018-11-13 13:50:00,1923.21,1924.83,1917.82,1917.83,2367.0,1899.2111,1900.8108,1893.8883,1893.8982,2367.0
2018-11-13 14:00:00,1919.93,1920.14,1915.73,1915.88,12874.0,1895.972,1896.1794,1891.8244,1891.9725,12874.0
2018-11-13 14:10:00,1917.21,1917.21,1910.43,1911.66,6800.0,1893.2859,1893.2859,1886.5905,1887.8052,6800.0
2018-11-13 14:20:00,1910.48,1910.58,1904.23,1907.46,3000.0,1886.6399,1886.7387,1880.4679,1883.6576,3000.0
2018-11-13 14:30:00,1909.96,1913.2,1908.41,1912.25,2641.0,1886.1264,1889.326,1884.5957,1888.3878,2641.0
2018-11-13 14:40:00,1910.39,1910.4,1905.47,1907.79,3040.0,1886.551,1886.5609,1881.6924,1883.9835,3040.0
2018-11-13 14:50:00,1906.73,1912.44,1906.73,1910.22,4940.0,1882.9367,1888.5755,1882.9367,1886.3832,4940.0
2018-11-13 15:00:00,1912.39,1916.16,1909.72,1911.74,4800.0,1888.5261,1892.249,1885.8894,1887.8842,4800.0
2018-11-13 15:10:00,1913.42,1913.42,1906.65,1909.64,14900.0,1889.5432,1889.5432,1882.8577,1885.8104,14900.0
2018-11-13 15:20:00,1910.57,1912.42,1908.59,1912.42,2819.0,1886.7288,1888.5557,1884.7735,1888.5557,2819.0
2018-11-13 15:30:00,1909.66,1914.99,1908.84,1913.17,7538.0,1885.8301,1891.0936,1885.0204,1889.2963,7538.0
2018-11-13 15:40:00,1910.37,1913.31,1909.48,1913.27,2400.0,1886.5313,1889.4346,1885.6524,1889.3951,2400.0
2018-11-13 15:50:00,1915.14,1915.14,1908.12,1909.56,11129.0,1891.2418,1891.2418,1884.3094,1885.7314,11129.0
2018-11-14 09:30:00,1932.59,1935.01,1920.17,1921.71,10454.0,1908.474,1910.8638,1896.209,1897.7298,10454.0
2018-11-14 09:40:00,1916.93,1929.83,1916.93,1927.34,1999.0,1893.0094,1905.7484,1893.0094,1903.2895,1999.0
2018-11-14 09:50:00,1925.13,1928.51,1922.99,1926.8,1200.0,1901.1071,1904.4449,1898.9938,1902.7563,1200.0
2018-11-14 10:00:00,1925.0,1930.1,1924.99,1927.74,5000.0,1900.9787,1906.0151,1900.9688,1903.6845,5000.0
2018-11-14 10:10:00,1927.92,1927.92,1919.45,1919.45,2731.0,1903.8623,1903.8623,1895.498,1895.498,2731.0
2018-11-14 10:20:00,1916.61,1919.44,1915.28,1919.44,1800.0,1892.6934,1895.4881,1891.38,1895.4881,1800.0
2018-11-14 10:30:00,1919.43,1919.45,1916.89,1916.89,1400.0,1895.4782,1895.498,1892.9699,1892.9699,1400.0
2018-11-14 10:40:00,1915.36,1915.36,1909.56,1909.56,1799.0,1891.459,1891.459,1885.7314,1885.7314,1799.0
2018-11-14 10:50:00,1907.82,1907.83,1900.0,1906.9,2200.0,1884.0131,1884.023,1876.2907,1883.1046,2200.0
2018-11-14 11:00:00,1903.48,1904.35,1897.48,1897.48,2100.0,1879.7273,1880.5864,1873.8021,1873.8021,2100.0
2018-11-14 11:10:00,1897.08,1903.76,1897.07,1901.85,2600.0,1873.4071,1880.0038,1873.3972,1878.1176,2600.0
2018-11-14 11:20:00,1901.68,1905.61,1901.0,1902.82,1800.0,1877.9497,1881.8307,1877.2782,1879.0755,1800.0
2018-11-14 11:30:00,1900.74,1902.63,1898.77,1900.38,2687.0,1877.0215,1878.8879,1875.076,1876.6659,2687.0
2018-11-14 11:40:00,1898.56,1901.89,1898.56,1901.88,2800.0,1874.8687,1878.1571,1874.8687,1878.1472,2800.0
2018-11-14 11:50:00,1902.23,1902.85,1900.7,1900.94,4803.0,1878.4929,1879.1051,1876.982,1877.219,4803.0
2018-11-14 12:00:00,1901.38,1902.51,1894.26,1895.02,2800.0,1877.6535,1878.7694,1870.6223,1871.3728,2800.0
2018-11-14 12:10:00,1893.78,1900.15,1892.9,1900.15,1500.0,1870.1483,1876.4388,1869.2793,1876.4388,1500.0
2018-11-14 12:20:00,1900.89,1902.23,1899.32,1900.77,3900.0,1877.1696,1878.4929,1875.6192,1877.0511,3900.0
2018-11-14 12:30:00,1899.3,1899.3,1892.81,1895.76,1300.0,1875.5994,1875.5994,1869.1904,1872.1036,1300.0
2018-11-14 12:40:00,1894.23,1900.75,1894.22,1898.94,900.0,1870.5927,1877.0313,1870.5828,1875.2439,900.0
2018-11-14 12:50:00,1899.11,1900.71,1897.25,1897.25,1900.0,1875.4118,1876.9918,1873.575,1873.575,1900.0
2018-11-14 13:00:00,1894.56,1897.6,1893.53,1897.35,1700.0,1870.9186,1873.9206,1869.9014,1873.6738,1700.0
2018-11-14 13:10:00,1897.46,1902.23,1892.0,1900.4,2800.0,1873.7824,1878.4929,1868.3905,1876.6857,2800.0
2018-11-14 13:20:00,1901.75,1901.75,1895.97,1895.97,1300.0,1878.0188,1878.0188,1872.311,1872.311,1300.0
2018-11-14 13:30:00,1898.0,1898.05,1892.37,1895.0,1900.0,1874.3156,1874.365,1868.7559,1871.3531,1900.0
2018-11-14 13:40:00,1895.33,1895.34,1886.83,1892.69,1700.0,1871.679,1871.6888,1863.285,1869.0719,1700.0
2018-11-14 13:50:00,1889.4,1895.29,1887.87,1894.86,4100.0,1865.823,1871.6395,1864.3121,1871.2148,4100.0
2018-11-14 14:00:00,1893.98,1894.14,1885.11,1889.31,2533.0,1870.3458,1870.5038,1861.5865,1865.7341,2533.0
2018-11-14 14:10:00,1889.3,1899.93,1888.73,1894.07,2700.0,1865.7242,1876.2216,1865.1613,1870.4347,2700.0
2018-11-14 14:20:00,1895.58,1902.23,1895.58,1897.84,5506.0,1871.9258,1878.4929,1871.9258,1874.1576,5506.0
2018-11-14 14:30:00,1893.9,1898.32,1893.9,1896.2,4571.0,1870.2668,1874.6316,1870.2668,1872.5381,4571.0
2018-11-14 14:40:00,1894.61,1899.35,1893.33,1897.09,1931.0,1870.9679,1875.6488,1869.7039,1873.417,1931.0
2018-11-14 14:50:00,1898.34,1902.23,1898.27,1899.84,7201.0,1874.6514,1878.4929,1874.5823,1876.1327,7201.0
2018-11-14 15:00:00,1899.83,1903.83,1899.14,1902.14,11200.0,1876.1228,1880.0729,1875.4414,1878.404,11200.0
2018-11-14 15:10:00,1900.56,1900.57,1897.27,1899.75,2544.0,1876.8437,1876.8536,1873.5948,1876.0438,2544.0
2018-11-14 15:20:00,1897.79,1899.3,1895.85,1897.81,3063.0,1874.1083,1875.5994,1872.1925,1874.128,3063.0
2018-11-14 15:30:00,1897.81,1897.83,1895.06,1895.71,4004.0,1874.128,1874.1478,1871.4123,1872.0542,4004.0
2018-11-14 15:40:00,1895.65,1897.09,1891.98,1891.98,3632.0,1871.995,1873.417,1868.3708,1868.3708,3632.0
2018-11-14 15:50:00,1890.94,1891.74,1886.7,1890.14,7692.0,1867.3437,1868.1338,1863.1567,1866.5537,7692.0
2018-11-15 09:30:00,1872.01,1880.83,1860.99,1880.16,8736.0,1848.65,1857.3599,1837.7675,1856.6983,8736.0
2018-11-15 09:40:00,1875.23,1885.82,1870.75,1883.92,5893.0,1851.8298,1862.2876,1847.4057,1860.4113,5893.0
2018-11-15 09:50:00,1885.07,1885.42,1865.09,1866.95,2712.0,1861.547,1861.8926,1841.8163,1843.6531,2712.0
2018-11-15 10:00:00,1866.95,1866.95,1856.09,1856.15,3319.0,1843.6531,1843.6531,1832.9286,1832.9879,3319.0
2018-11-15 10:10:00,1854.78,1862.42,1853.63,1857.92,2805.0,1831.635,1839.1796,1830.4993,1834.7358,2805.0
2018-11-15 10:20:00,1859.87,1863.24,1852.81,1855.06,2823.0,1836.6615,1839.9894,1829.6895,1831.9115,2823.0
2018-11-15 10:30:00,1854.4,1854.4,1840.45,1850.31,4400.0,1831.2597,1831.2597,1817.4838,1827.2207,4400.0
2018-11-15 10:40:00,1853.25,1853.25,1848.25,1848.52,5750.0,1830.1241,1830.1241,1825.1865,1825.4531,5750.0
2018-11-15 10:50:00,1851.16,1859.34,1848.41,1858.03,6979.0,1828.0601,1836.1381,1825.3445,1834.8444,6979.0
2018-11-15 11:00:00,1859.66,1861.09,1854.38,1859.39,4900.0,1836.4541,1837.8662,1831.24,1836.1874,4900.0
2018-11-15 11:10:00,1860.19,1862.82,1859.34,1862.46,3001.0,1836.9775,1839.5746,1836.1381,1839.2191,3001.0
2018-11-15 11:20:00,1862.78,1870.24,1862.78,1868.58,3700.0,1839.5351,1846.902,1839.5351,1845.2628,3700.0
2018-11-15 11:30:00,1868.52,1874.76,1865.53,1873.01,4191.0,1845.2035,1851.3656,1842.2508,1849.6375,4191.0
2018-11-15 11:40:00,1874.76,1877.84,1873.01,1877.84,1648.0,1851.3656,1854.4072,1849.6375,1854.4072,1648.0
2018-11-15 11:50:00,1875.83,1878.16,1873.83,1875.33,3872.0,1852.4223,1854.7232,1850.4472,1851.9285,3872.0
2018-11-15 12:00:00,1875.51,1876.35,1869.82,1869.83,3203.0,1852.1063,1852.9358,1846.4873,1846.4972,3203.0
2018-11-15 12:10:00,1871.08,1871.8,1870.22,1871.36,900.0,1847.7316,1848.4426,1846.8823,1848.0081,900.0
2018-11-15 12:20:00,1871.6,1876.71,1871.6,1876.18,1900.0,1848.2451,1853.2913,1848.2451,1852.7679,1900.0
2018-11-15 12:30:00,1875.39,1876.52,1872.4,1875.2,2700.0,1851.9878,1853.1037,1849.0351,1851.8002,2700.0
2018-11-15 12:40:00,1874.97,1875.44,1869.72,1872.52,1600.0,1851.573,1852.0372,1846.3885,1849.1536,1600.0
2018-11-15 12:50:00,1871.63,1871.63,1864.65,1865.99,1400.0,1848.2747,1848.2747,1841.3818,1842.7051,1400.0
2018-11-15 13:00:00,1865.18,1865.18,1860.88,1863.89,500.0,1841.9052,1841.9052,1837.6588,1840.6313,500.0
2018-11-15 13:10:00,1864.58,1871.33,1864.15,1868.33,4650.0,1841.3127,1847.9784,1840.888,1845.0159,4650.0
2018-11-15 13:20:00,1869.64,1886.2,1869.63,1886.2,3500.0,1846.3095,1862.6629,1846.2997,1862.6629,3500.0
2018-11-15 13:30:00,1890.63,1893.35,1887.24,1888.29,6800.0,1867.0376,1869.7237,1863.6899,1864.7268,6800.0
2018-11-15 13:40:00,1888.29,1891.41,1883.1,1884.11,6083.0,1864.7268,1867.8079,1859.6016,1860.599,6083.0
2018-11-15 13:50:00,1885.24,1889.62,1883.74,1887.62,3500.0,1861.7149,1866.0402,1860.2336,1864.0652,3500.0
2018-11-15 14:00:00,1890.61,1890.62,1888.52,1889.7,1900.0,1867.0179,1867.0277,1864.9539,1866.1192,1900.0
2018-11-15 14:10:00,1889.77,1890.95,1873.71,1873.77,6600.0,1866.1883,1867.3536,1850.3287,1850.388,6600.0
2018-11-15 14:20:00,1875.34,1892.11,1873.11,1892.11,2700.0,1851.9384,1868.4991,1849.7362,1868.4991,2700.0
2018-11-15 14:30:00,1896.28,1898.64,1892.31,1894.03,2300.0,1872.6171,1874.9477,1868.6966,1870.3952,2300.0
2018-11-15 14:40:00,1894.61,1899.13,1894.46,1897.39,3000.0,1870.9679,1875.4315,1870.8198,1873.7133,3000.0
2018-11-15 14:50:00,1896.34,1897.58,1891.17,1894.76,2370.0,1872.6764,1873.9009,1867.5709,1871.1161,2370.0
2018-11-15 15:00:00,1893.48,1893.87,1881.54,1888.07,2816.0,1869.852,1870.2372,1858.061,1864.5096,2816.0
2018-11-15 15:10:00,1889.69,1892.48,1886.67,1886.67,2100.0,1866.1093,1868.8645,1863.127,1863.127,2100.0
2018-11-15 15:20:00,1886.34,1889.53,1883.7,1887.35,3245.0,1862.8011,1865.9513,1860.1941,1863.7985,3245.0
2018-11-15 15:30:00,1887.57,1893.12,1885.95,1891.91,8855.0,1864.0158,1869.4965,1862.416,1868.3016,8855.0
2018-11-15 15:40:00,1891.91,1893.46,1884.48,1885.63,8100.0,1868.3016,1869.8323,1860.9644,1862.1,8100.0
2018-11-15 15:50:00,1885.84,1889.27,1884.67,1889.18,11366.0,1862.3074,1865.6946,1861.152,1865.6057,11366.0
2018-11-16 09:30:00,1864.95,1874.57,1849.4,1849.4,15711.0,1841.6781,1851.178,1826.3221,1826.3221,15711.0
2018-11-16 09:40:00,1852.03,1864.1,1845.01,1864.1,2600.0,1828.9193,1840.8387,1821.9869,1840.8387,2600.0
2018-11-16 09:50:00,1864.1,1864.57,1858.46,1862.08,4908.0,1840.8387,1841.3028,1835.269,1838.8439,4908.0
2018-11-16 10:00:00,1859.61,1864.37,1853.03,1853.45,2800.0,1836.4047,1841.1053,1829.9068,1830.3216,2800.0
2018-11-16 10:10:00,1851.43,1863.14,1851.43,1858.77,2100.0,1828.3268,1839.8906,1828.3268,1835.5752,2100.0
2018-11-16 10:20:00,1859.34,1865.42,1857.89,1857.89,3284.0,1836.1381,1842.1422,1834.7062,1834.7062,3284.0
2018-11-16 10:30:00,1862.75,1866.49,1861.72,1863.71,1901.0,1839.5055,1843.1988,1838.4884,1840.4535,1901.0
2018-11-16 10:40:00,1865.58,1866.51,1859.29,1861.23,3700.0,1842.3002,1843.2186,1836.0887,1838.0045,3700.0
2018-11-16 10:50:00,1860.01,1860.08,1855.65,1860.02,3315.0,1836.7997,1836.8688,1832.4941,1836.8096,3315.0
2018-11-16 11:00:00,1860.92,1861.74,1856.2,1856.2,3500.0,1837.6983,1838.5081,1833.0372,1833.0372,3500.0
2018-11-16 11:10:00,1855.07,1855.07,1847.25,1847.53,3600.0,1831.9213,1831.9213,1824.1989,1824.4754,3600.0
2018-11-16 11:20:00,1844.62,1848.08,1844.28,1847.83,2200.0,1821.6017,1825.0186,1821.266,1824.7717,2200.0
2018-11-16 11:30:00,1849.5,1850.53,1845.37,1848.45,4669.0,1826.4209,1827.438,1822.3424,1825.384,4669.0
2018-11-16 11:40:00,1846.44,1846.88,1843.52,1846.88,1900.0,1823.399,1823.8335,1820.5155,1823.8335,1900.0
2018-11-16 11:50:00,1843.39,1844.87,1841.01,1844.07,5679.0,1820.3871,1821.8486,1818.0368,1821.0586,5679.0
2018-11-16 12:00:00,1842.61,1842.81,1836.51,1840.29,5097.0,1819.6168,1819.8143,1813.593,1817.3258,5097.0
2018-11-16 12:10:00,1843.35,1844.0,1838.86,1838.86,3452.0,1820.3476,1820.9895,1815.9136,1815.9136,3452.0
2018-11-16 12:20:00,1839.85,1840.9,1836.72,1836.77,2500.0,1816.8913,1817.9282,1813.8003,1813.8497,2500.0
2018-11-16 12:30:00,1836.0,1850.38,1831.5,1850.34,5100.0,1813.0893,1827.2899,1808.6455,1827.2504,5100.0
2018-11-16 12:40:00,1850.07,1862.59,1849.84,1857.11,2800.0,1826.9837,1839.3475,1826.7566,1833.9359,2800.0
2018-11-16 12:50:00,1857.29,1863.11,1854.21,1863.11,2022.0,1834.1136,1839.861,1831.0721,1839.861,2022.0
2018-11-16 13:00:00,1863.99,1864.0,1857.4,1860.77,2700.0,1840.73,1840.7399,1834.2223,1837.5502,2700.0
2018-11-16 13:10:00,1861.82,1861.83,1858.81,1858.81,1475.0,1838.5871,1838.597,1835.6147,1835.6147,1475.0
2018-11-16 13:20:00,1857.93,1857.93,1852.55,1852.95,1500.0,1834.7457,1834.7457,1829.4328,1829.8278,1500.0
2018-11-16 13:30:00,1854.31,1854.32,1852.71,1853.06,400.0,1831.1708,1831.1807,1829.5908,1829.9364,400.0
2018-11-16 13:40:00,1852.01,1852.01,1846.91,1847.08,2072.0,1828.8995,1828.8995,1823.8632,1824.0311,2072.0
2018-11-16 13:50:00,1847.22,1850.99,1845.45,1849.95,2727.0,1824.1693,1827.8923,1822.4214,1826.8652,2727.0
2018-11-16 14:00:00,1849.55,1852.24,1848.98,1852.14,500.0,1826.4702,1829.1267,1825.9073,1829.0279,500.0
2018-11-16 14:10:00,1852.46,1854.5,1850.95,1854.5,1100.0,1829.3439,1831.3585,1827.8528,1831.3585,1100.0
2018-11-16 14:20:00,1853.16,1854.53,1849.35,1853.52,1405.0,1830.0352,1831.3881,1826.2727,1830.3907,1405.0
2018-11-16 14:30:00,1851.79,1857.12,1851.78,1856.07,700.0,1828.6823,1833.9458,1828.6724,1832.9089,700.0
2018-11-16 14:40:00,1856.07,1860.05,1856.02,1860.05,1301.0,1832.9089,1836.8392,1832.8595,1836.8392,1301.0
2018-11-16 14:50:00,1858.64,1860.66,1858.22,1858.73,1923.0,1835.4468,1837.4416,1835.032,1835.5357,1923.0
2018-11-16 15:00:00,1860.58,1861.42,1855.81,1860.11,1496.0,1837.3626,1838.1921,1832.6521,1836.8985,1496.0
2018-11-16 15:10:00,1861.0,1863.35,1859.5,1863.35,1800.0,1837.7774,1840.098,1836.2961,1840.098,1800.0
2018-11-16 15:20:00,1863.75,1864.39,1862.11,1862.11,1100.0,1840.493,1841.125,1838.8735,1838.8735,1100.0
2018-11-16 15:30:00,1859.15,1861.86,1857.43,1861.31,5835.0,1835.9504,1838.6266,1834.2519,1838.0835,5835.0
2018-11-16 15:40:00,1861.4,1862.1,1857.31,1858.35,4555.0,1838.1724,1838.8636,1834.1334,1835.1604,4555.0
2018-11-16 15:50:00,1859.54,1859.54,1851.81,1854.15,17687.0,1836.3356,1836.3356,1828.702,1831.0128,17687.0
2018-11-19 09:30:00,1854.65,1869.47,1854.65,1866.71,11975.0,1831.5066,1846.1417,1831.5066,1843.4161,11975.0
2018-11-19 09:40:00,1866.71,1875.01,1864.73,1870.61,3500.0,1843.4161,1851.6125,1841.4608,1847.2674,3500.0
2018-11-19 09:50:00,1869.85,1869.85,1848.35,1854.55,4837.0,1846.5169,1846.5169,1825.2852,1831.4078,4837.0
2018-11-19 10:00:00,1850.68,1851.11,1845.77,1851.11,2913.0,1827.5861,1828.0108,1822.7374,1828.0108,2913.0
2018-11-19 10:10:00,1848.37,1859.75,1848.37,1855.85,5000.0,1825.305,1836.5429,1825.305,1832.6916,5000.0
2018-11-19 10:20:00,1851.3,1856.96,1850.96,1856.96,2300.0,1828.1984,1833.7878,1827.8626,1833.7878,2300.0
2018-11-19 10:30:00,1858.13,1859.39,1851.0,1855.65,4852.0,1834.9432,1836.1874,1827.9021,1832.4941,4852.0
2018-11-19 10:40:00,1856.19,1857.7,1850.17,1851.56,4448.0,1833.0274,1834.5185,1827.0825,1828.4551,4448.0
2018-11-19 10:50:00,1854.17,1862.05,1854.17,1860.4,910.0,1831.0326,1838.8142,1831.0326,1837.1848,910.0
2018-11-19 11:00:00,1858.07,1862.12,1856.34,1860.65,3750.0,1834.8839,1838.8834,1833.1755,1837.4317,3750.0
2018-11-19 11:10:00,1858.85,1859.83,1856.42,1859.82,2907.0,1835.6542,1836.622,1833.2545,1836.6121,2907.0
2018-11-19 11:20:00,1861.22,1861.22,1851.37,1852.37,2176.0,1837.9946,1837.9946,1828.2675,1829.255,2176.0
2018-11-19 11:30:00,1852.37,1852.55,1848.91,1848.91,1504.0,1829.255,1829.4328,1825.8382,1825.8382,1504.0
2018-11-19 11:40:00,1848.98,1851.16,1844.99,1849.09,4006.0,1825.9073,1828.0601,1821.9671,1826.016,4006.0
2018-11-19 11:50:00,1849.17,1849.17,1839.87,1844.74,2238.0,1826.095,1826.095,1816.911,1821.7203,2238.0
2018-11-19 12:00:00,1846.79,1847.97,1842.15,1842.15,1300.0,1823.7447,1824.9099,1819.1626,1819.1626,1300.0
2018-11-19 12:10:00,1843.36,1848.61,1840.9,1848.6,2409.0,1820.3575,1825.542,1817.9282,1825.5321,2409.0
2018-11-19 12:20:00,1851.13,1853.14,1847.29,1852.17,2313.0,1828.0305,1830.0154,1824.2384,1829.0575,2313.0
2018-11-19 12:30:00,1850.59,1853.61,1848.8,1853.24,2400.0,1827.4973,1830.4796,1825.7296,1830.1142,2400.0
2018-11-19 12:40:00,1854.57,1854.57,1849.66,1849.67,4160.0,1831.4276,1831.4276,1826.5789,1826.5887,4160.0
2018-11-19 12:50:00,1847.65,1852.91,1845.42,1851.67,3059.0,1824.5939,1829.7883,1822.3918,1828.5638,3059.0
2018-11-19 13:00:00,1850.71,1852.61,1849.7,1852.6,1601.0,1827.6158,1829.492,1826.6184,1829.4822,1601.0
2018-11-19 13:10:00,1850.4,1851.1,1844.71,1849.8,2642.0,1827.3096,1828.0009,1821.6906,1826.7171,2642.0
2018-11-19 13:20:00,1848.42,1848.82,1845.6,1846.96,1400.0,1825.3543,1825.7493,1822.5695,1823.9125,1400.0
2018-11-19 13:30:00,1846.5,1848.96,1841.31,1843.15,3200.0,1823.4583,1825.8876,1818.3331,1820.1501,3200.0
2018-11-19 13:40:00,1844.13,1846.37,1842.41,1844.34,1600.0,1821.1179,1823.3299,1819.4193,1821.3252,1600.0
2018-11-19 13:50:00,1844.34,1845.59,1837.53,1837.95,2600.0,1821.3252,1822.5596,1814.6002,1815.015,2600.0
2018-11-19 14:00:00,1835.45,1838.13,1834.38,1837.74,1600.0,1812.5462,1815.1927,1811.4895,1814.8076,1600.0
2018-11-19 14:10:00,1837.72,1839.74,1833.92,1835.81,4600.0,1814.7879,1816.7826,1811.0353,1812.9017,4600.0
2018-11-19 14:20:00,1834.35,1834.35,1822.51,1822.51,26570.0,1811.4599,1811.4599,1799.7677,1799.7677,26570.0
2018-11-19 14:30:00,1821.11,1821.11,1806.68,1813.89,10069.0,1798.3851,1798.3851,1784.1352,1791.2552,10069.0
2018-11-19 14:40:00,1813.6,1816.18,1812.71,1815.33,5890.0,1790.9688,1793.5166,1790.0899,1792.6772,5890.0
2018-11-19 14:50:00,1816.17,1817.0,1810.66,1810.67,4585.0,1793.5068,1794.3264,1788.0655,1788.0754,4585.0
2018-11-19 15:00:00,1810.67,1810.67,1800.99,1801.14,11305.0,1788.0754,1788.0754,1778.5162,1778.6643,11305.0
2018-11-19 15:10:00,1800.38,1803.1,1797.08,1800.35,18305.0,1777.9138,1780.5999,1774.655,1777.8842,18305.0
2018-11-19 15:20:00,1800.98,1801.04,1788.94,1793.58,10296.0,1778.5063,1778.5656,1766.6166,1771.1987,10296.0
2018-11-19 15:30:00,1794.19,1796.79,1788.0,1789.01,15179.0,1771.801,1774.3686,1765.6883,1766.6857,15179.0
2018-11-19 15:40:00,1788.02,1791.36,1785.06,1790.39,8445.0,1765.708,1769.0064,1762.785,1768.0485,8445.0
2018-11-19 15:50:00,1787.68,1792.57,1779.82,1780.0,44214.0,1765.3723,1770.2013,1757.6104,1757.7881,44214.0
2018-11-20 09:30:00,1761.3,1772.72,1751.91,1764.5,37107.0,1739.3215,1750.599,1730.0486,1742.4815,37107.0
2018-11-20 09:40:00,1763.87,1766.97,1746.92,1752.99,23671.0,1741.8594,1744.9207,1725.1209,1731.1152,23671.0
2018-11-20 09:50:00,1754.17,1754.18,1743.06,1745.7,9598.0,1732.2804,1732.2903,1721.3091,1723.9161,9598.0
2018-11-20 10:00:00,1749.75,1750.97,1742.81,1747.88,9737.0,1727.9156,1729.1204,1721.0622,1726.0689,9737.0
2018-11-20 10:10:00,1746.0,1748.1,1738.02,1744.87,16079.0,1724.2124,1726.2862,1716.332,1723.0965,16079.0
2018-11-20 10:20:00,1744.41,1755.08,1744.41,1746.4,14690.0,1722.6422,1733.1791,1722.6422,1724.6074,14690.0
2018-11-20 10:30:00,1744.27,1757.01,1744.26,1755.96,8456.0,1722.504,1735.085,1722.4941,1734.0481,8456.0
2018-11-20 10:40:00,1754.36,1762.03,1736.6,1745.75,11075.0,1732.4681,1740.0424,1714.9297,1723.9655,11075.0
2018-11-20 10:50:00,1749.38,1757.0,1743.78,1755.93,11485.0,1727.5502,1735.0751,1722.0201,1734.0185,11485.0
2018-11-20 11:00:00,1755.53,1755.82,1749.89,1751.2,10651.0,1733.6235,1733.9098,1728.0538,1729.3475,10651.0
2018-11-20 11:10:00,1754.28,1754.28,1747.52,1748.75,3185.0,1732.3891,1732.3891,1725.7134,1726.9281,3185.0
2018-11-20 11:20:00,1747.19,1753.0,1744.99,1751.22,5426.0,1725.3875,1731.125,1723.215,1729.3672,5426.0
2018-11-20 11:30:00,1751.43,1755.51,1749.42,1753.85,10352.0,1729.5746,1733.6037,1727.5897,1731.9644,10352.0
2018-11-20 11:40:00,1754.0,1767.74,1751.75,1767.74,40615.0,1732.1126,1745.6811,1729.8906,1745.6811,40615.0
2018-11-20 11:50:00,1766.86,1780.64,1766.13,1769.03,14800.0,1744.8121,1758.4201,1744.0912,1746.955,14800.0
2018-11-20 12:00:00,1770.85,1771.1,1761.4,1762.75,20375.0,1748.7523,1748.9992,1739.4202,1740.7534,20375.0
2018-11-20 12:10:00,1763.42,1765.54,1760.0,1760.0,8100.0,1741.415,1743.5086,1738.0377,1738.0377,8100.0
2018-11-20 12:20:00,1760.39,1761.89,1758.73,1759.11,7451.0,1738.4228,1739.9041,1736.7835,1737.1588,7451.0
2018-11-20 12:30:00,1759.24,1759.39,1744.42,1745.39,13947.0,1737.2872,1737.4353,1722.6521,1723.61,13947.0
2018-11-20 12:40:00,1744.12,1744.6,1729.19,1732.89,12833.0,1722.3558,1722.8299,1707.6122,1711.266,12833.0
2018-11-20 12:50:00,1736.42,1738.72,1734.0,1735.0,9228.0,1714.7519,1717.0232,1712.3621,1713.3497,9228.0
2018-11-20 13:00:00,1735.82,1741.03,1734.14,1739.01,3529.0,1714.1594,1719.3044,1712.5004,1717.3096,3529.0
2018-11-20 13:10:00,1740.48,1743.02,1735.74,1742.55,4000.0,1718.7613,1721.2696,1714.0804,1720.8054,4000.0
2018-11-20 13:20:00,1741.4,1743.21,1737.52,1740.71,2100.0,1719.6698,1721.4572,1715.8382,1718.9884,2100.0
2018-11-20 13:30:00,1739.38,1740.67,1735.55,1740.46,2935.0,1717.675,1718.9489,1713.8928,1718.7415,2935.0
2018-11-20 13:40:00,1740.19,1747.15,1740.18,1744.0,5021.0,1718.4749,1725.348,1718.465,1722.2373,5021.0
2018-11-20 13:50:00,1742.02,1742.02,1736.21,1738.44,4254.0,1720.2821,1720.2821,1714.5446,1716.7467,4254.0
2018-11-20 14:00:00,1737.28,1738.44,1726.78,1729.73,8141.0,1715.6012,1716.7467,1705.2322,1708.1454,8141.0
2018-11-20 14:10:00,1730.16,1735.01,1730.05,1734.85,13016.0,1708.57,1713.3595,1708.4614,1713.2015,13016.0
2018-11-20 14:20:00,1735.02,1738.87,1731.7,1732.0,6891.0,1713.3694,1717.1714,1710.0908,1710.3871,6891.0
2018-11-20 14:30:00,1731.38,1741.49,1730.75,1741.49,12308.0,1709.7748,1719.7587,1709.1527,1719.7587,12308.0
2018-11-20 14:40:00,1741.49,1742.37,1737.27,1740.8,5961.0,1719.7587,1720.6277,1715.5913,1719.0773,5961.0
2018-11-20 14:50:00,1740.03,1742.89,1736.76,1739.11,8188.0,1718.3169,1721.1412,1715.0877,1717.4084,8188.0
2018-11-20 15:00:00,1741.29,1741.31,1733.17,1736.06,10627.0,1719.5612,1719.5809,1711.5425,1714.3964,10627.0
2018-11-20 15:10:00,1736.55,1743.66,1736.02,1743.06,17609.0,1714.8803,1721.9016,1714.3569,1721.3091,17609.0
2018-11-20 15:20:00,1744.08,1746.23,1741.56,1743.93,11252.0,1722.3163,1724.4395,1719.8278,1722.1682,11252.0
2018-11-20 15:30:00,1744.42,1749.2,1741.14,1749.19,11400.0,1722.6521,1727.3725,1719.413,1727.3626,11400.0
2018-11-20 15:40:00,1748.14,1748.47,1740.12,1740.37,10698.0,1726.3257,1726.6516,1718.4058,1718.6526,10698.0
2018-11-20 15:50:00,1740.61,1751.17,1738.01,1749.31,31369.0,1718.8896,1729.3179,1716.3221,1727.4811,31369.0
2018-11-21 09:30:00,1779.28,1784.66,1762.12,1765.05,11067.0,1757.0771,1762.39,1740.1312,1743.0247,11067.0
2018-11-21 09:40:00,1765.08,1770.71,1757.63,1766.27,3843.0,1743.0543,1748.614,1735.6973,1744.2294,3843.0
2018-11-21 09:50:00,1763.16,1767.83,1762.24,1763.45,3300.0,1741.1583,1745.77,1740.2497,1741.4446,3300.0
2018-11-21 10:00:00,1765.5,1773.98,1760.01,1771.0,5210.0,1743.4691,1751.8432,1738.0476,1748.9004,5210.0
2018-11-21 10:10:00,1770.0,1773.77,1766.17,1773.18,7017.0,1747.9129,1751.6359,1744.1307,1751.0532,7017.0
2018-11-21 10:20:00,1771.57,1773.3,1763.04,1763.05,10334.0,1749.4633,1751.1717,1741.0398,1741.0496,10334.0
2018-11-21 10:30:00,1764.82,1765.38,1757.95,1757.95,5754.0,1742.7975,1743.3506,1736.0133,1736.0133,5754.0
2018-11-21 10:40:00,1757.0,1762.15,1756.77,1761.0,4503.0,1735.0751,1740.1609,1734.848,1739.0252,4503.0
2018-11-21 10:50:00,1765.95,1772.62,1765.95,1772.34,3170.0,1743.9134,1750.5002,1743.9134,1750.2237,3170.0
2018-11-21 11:00:00,1773.29,1775.01,1771.01,1774.34,2900.0,1751.1618,1752.8604,1748.9103,1752.1987,2900.0
2018-11-21 11:10:00,1775.87,1782.44,1775.86,1781.72,9332.0,1753.7097,1760.1977,1753.6998,1759.4867,9332.0
2018-11-21 11:20:00,1781.18,1788.84,1781.18,1786.59,5918.0,1758.9534,1766.5178,1758.9534,1764.2959,5918.0
2018-11-21 11:30:00,1785.99,1786.81,1784.05,1785.78,2848.0,1763.7034,1764.5131,1761.7876,1763.496,2848.0
2018-11-21 11:40:00,1783.9,1788.26,1782.16,1785.51,3418.0,1761.6394,1765.945,1759.9212,1763.2294,3418.0
2018-11-21 11:50:00,1786.45,1786.46,1777.19,1777.19,4831.0,1764.1576,1764.1675,1755.0132,1755.0132,4831.0
2018-11-21 12:00:00,1777.1,1779.22,1773.92,1774.72,4770.0,1754.9243,1757.0178,1751.784,1752.574,4770.0
2018-11-21 12:10:00,1774.45,1774.46,1769.98,1771.13,2900.0,1752.3074,1752.3172,1747.8932,1749.0288,2900.0
2018-11-21 12:20:00,1771.18,1776.98,1770.96,1775.38,8200.0,1749.0782,1754.8058,1748.8609,1753.2258,8200.0
2018-11-21 12:30:00,1774.95,1776.51,1772.73,1776.51,3500.0,1752.8011,1754.3417,1750.6088,1754.3417,3500.0
2018-11-21 12:40:00,1776.51,1777.9,1775.6,1777.32,3950.0,1754.3417,1755.7143,1753.443,1755.1416,3950.0
2018-11-21 12:50:00,1777.32,1780.19,1777.17,1778.7,1206.0,1755.1416,1757.9757,1754.9934,1756.5043,1206.0
2018-11-21 13:00:00,1779.92,1779.92,1775.96,1776.17,3165.0,1757.7091,1757.7091,1753.7985,1754.0059,3165.0
2018-11-21 13:10:00,1775.93,1775.94,1773.15,1773.23,2325.0,1753.7689,1753.7788,1751.0236,1751.1026,2325.0
2018-11-21 13:20:00,1771.53,1775.22,1770.0,1775.21,4009.0,1749.4238,1753.0678,1747.9129,1753.0579,4009.0
2018-11-21 13:30:00,1775.46,1775.84,1771.32,1771.33,4544.0,1753.3048,1753.68,1749.2164,1749.2263,4544.0
2018-11-21 13:40:00,1771.68,1776.54,1771.68,1776.54,1750.0,1749.5719,1754.3713,1749.5719,1754.3713,1750.0
2018-11-21 13:50:00,1777.2,1782.65,1777.18,1782.65,2100.0,1755.0231,1760.405,1755.0033,1760.405,2100.0
2018-11-21 14:00:00,1782.65,1782.65,1779.84,1780.07,1600.0,1760.405,1760.405,1757.6301,1757.8572,1600.0
2018-11-21 14:10:00,1780.07,1784.42,1780.07,1781.54,1900.0,1757.8572,1762.153,1757.8572,1759.3089,1900.0
2018-11-21 14:20:00,1780.84,1783.83,1780.84,1783.67,2854.0,1758.6176,1761.5703,1758.6176,1761.4123,2854.0
2018-11-21 14:30:00,1784.56,1785.37,1780.83,1780.83,4000.0,1762.2912,1763.0911,1758.6078,1758.6078,4000.0
2018-11-21 14:40:00,1780.83,1781.98,1779.76,1780.0,1515.0,1758.6078,1759.7434,1757.5511,1757.7881,1515.0
2018-11-21 14:50:00,1779.5,1779.5,1776.22,1777.43,2100.0,1757.2944,1757.2944,1754.0553,1755.2502,2100.0
2018-11-21 15:00:00,1777.78,1779.37,1776.42,1779.37,3739.0,1755.5958,1757.166,1754.2528,1757.166,3739.0
2018-11-21 15:10:00,1780.26,1780.26,1776.05,1777.32,4292.0,1758.0449,1758.0449,1753.8874,1755.1416,4292.0
2018-11-21 15:20:00,1776.77,1778.76,1775.5,1775.5,4317.0,1754.5984,1756.5636,1753.3443,1753.3443,4317.0
2018-11-21 15:30:00,1772.93,1772.94,1767.57,1767.57,6100.0,1750.8063,1750.8162,1745.5132,1745.5132,6100.0
2018-11-21 15:40:00,1767.42,1770.12,1766.18,1768.83,7504.0,1745.3651,1748.0314,1744.1406,1746.7575,7504.0
2018-11-21 15:50:00,1769.65,1769.65,1760.0,1760.74,19428.0,1747.5673,1747.5673,1738.0377,1738.7685,19428.0
2018-11-23 09:30:00,1750.72,1754.49,1737.25,1749.38,11353.0,1728.8735,1732.5964,1715.5716,1727.5502,11353.0
2018-11-23 09:40:00,1744.82,1753.6,1744.81,1748.41,3800.0,1723.0471,1731.7176,1723.0372,1726.5923,3800.0
2018-11-23 09:50:00,1747.14,1751.5,1743.72,1750.0,3100.0,1725.3382,1729.6438,1721.9608,1728.1625,3100.0
2018-11-23 10:00:00,1749.05,1756.3,1747.56,1751.09,4239.0,1727.2243,1734.3839,1725.7529,1729.2389,4239.0
2018-11-23 10:10:00,1753.3,1755.1,1749.89,1755.09,2800.0,1731.4213,1733.1988,1728.0538,1733.189,2800.0
2018-11-23 10:20:00,1757.48,1757.48,1753.82,1754.57,10525.0,1735.5491,1735.5491,1731.9348,1732.6754,10525.0
2018-11-23 10:30:00,1754.56,1758.99,1753.45,1758.6,6800.0,1732.6656,1737.0403,1731.5694,1736.6552,6800.0
2018-11-23 10:40:00,1758.51,1766.79,1757.77,1766.5,2400.0,1736.5663,1744.743,1735.8355,1744.4566,2400.0
2018-11-23 10:50:00,1768.72,1769.87,1766.56,1766.71,2100.0,1746.6489,1747.7845,1744.5158,1744.664,2100.0
2018-11-23 11:00:00,1766.71,1776.4,1766.71,1774.58,2940.0,1744.664,1754.233,1744.664,1752.4357,2940.0
2018-11-23 11:10:00,1774.66,1776.41,1773.68,1775.0,3000.0,1752.5148,1754.2429,1751.547,1752.8505,3000.0
2018-11-23 11:20:00,1775.45,1776.03,1772.1,1772.1,2300.0,1753.2949,1753.8677,1749.9867,1749.9867,2300.0
2018-11-23 11:30:00,1770.37,1770.37,1763.72,1763.72,2642.0,1748.2783,1748.2783,1741.7113,1741.7113,2642.0
2018-11-23 11:40:00,1764.56,1772.01,1764.56,1769.65,2189.0,1742.5408,1749.8978,1742.5408,1747.5673,2189.0
2018-11-23 11:50:00,1769.65,1769.65,1765.45,1766.69,1959.0,1747.5673,1747.5673,1743.4197,1744.6442,1959.0
2018-11-23 12:00:00,1765.87,1769.12,1764.9,1766.52,2485.0,1743.8344,1747.0439,1742.8765,1744.4763,2485.0
2018-11-23 12:10:00,1768.11,1771.01,1768.11,1768.48,1500.0,1746.0465,1748.9103,1746.0465,1746.4119,1500.0
2018-11-23 12:20:00,1767.03,1769.41,1765.79,1765.94,1796.0,1744.98,1747.3303,1743.7554,1743.9036,1796.0
2018-11-23 12:30:00,1765.97,1771.76,1765.58,1771.74,2499.0,1743.9332,1749.6509,1743.5481,1749.6312,2499.0
2018-11-23 12:40:00,1771.89,1773.06,1769.5,1771.05,3309.0,1749.7793,1750.9347,1747.4191,1748.9498,3309.0
2018-11-23 12:50:00,1769.99,1770.37,1762.59,1762.59,2771.0,1747.903,1748.2783,1740.5954,1740.5954,2771.0
2018-11-26 09:30:00,1778.09,1781.99,1766.77,1781.27,15167.0,1755.9019,1759.7533,1744.7232,1759.0423,15167.0
2018-11-26 09:40:00,1780.05,1786.18,1773.68,1781.41,10489.0,1757.8375,1763.891,1751.547,1759.1805,10489.0
2018-11-26 09:50:00,1780.32,1794.88,1780.31,1789.32,5758.0,1758.1041,1772.4824,1758.0942,1766.9918,5758.0
2018-11-26 10:00:00,1791.05,1793.78,1791.04,1791.98,1551.0,1768.7002,1771.3962,1768.6904,1769.6186,1551.0
2018-11-26 10:10:00,1792.25,1794.88,1792.08,1792.08,3631.0,1769.8853,1772.4824,1769.7174,1769.7174,3631.0
2018-11-26 10:20:00,1793.03,1795.01,1792.0,1794.99,4248.0,1770.6555,1772.6108,1769.6384,1772.5911,4248.0
2018-11-26 10:30:00,1798.6,1798.6,1791.75,1791.75,10918.0,1776.156,1776.156,1769.3915,1769.3915,10918.0
2018-11-26 10:40:00,1791.74,1794.49,1790.72,1794.49,2650.0,1769.3816,1772.0973,1768.3743,1772.0973,2650.0
2018-11-26 10:50:00,1792.14,1795.53,1791.99,1793.21,2463.0,1769.7766,1773.1243,1769.6285,1770.8333,2463.0
2018-11-26 11:00:00,1792.34,1793.16,1790.87,1793.16,1701.0,1769.9741,1770.7839,1768.5225,1770.7839,1701.0
2018-11-26 11:10:00,1794.44,1794.44,1791.28,1792.81,8000.0,1772.0479,1772.0479,1768.9274,1770.4383,8000.0
2018-11-26 11:20:00,1791.63,1797.0,1791.48,1795.59,9279.0,1769.273,1774.576,1769.1249,1773.1836,9279.0
2018-11-26 11:30:00,1794.36,1794.37,1781.92,1786.96,18134.0,1771.9689,1771.9788,1759.6842,1764.6613,18134.0
2018-11-26 11:40:00,1787.82,1790.63,1787.0,1788.19,900.0,1765.5105,1768.2855,1764.7008,1765.8759,900.0
2018-11-26 11:50:00,1788.37,1791.6,1788.37,1790.0,2400.0,1766.0537,1769.2434,1766.0537,1767.6633,2400.0
2018-11-26 12:00:00,1788.42,1791.98,1788.41,1791.04,1421.0,1766.103,1769.6186,1766.0932,1768.6904,1421.0
2018-11-26 12:10:00,1791.96,1791.97,1785.95,1785.95,2832.0,1769.5989,1769.6087,1763.6639,1763.6639,2832.0
2018-11-26 12:20:00,1786.03,1787.23,1784.07,1784.86,3101.0,1763.7429,1764.9279,1761.8073,1762.5875,3101.0
2018-11-26 12:30:00,1784.86,1784.86,1778.08,1780.45,1266.0,1762.5875,1762.5875,1755.8921,1758.2325,1266.0
2018-11-26 12:40:00,1781.77,1781.77,1779.15,1779.68,3900.0,1759.536,1759.536,1756.9487,1757.4721,3900.0
2018-11-26 12:50:00,1780.0,1781.48,1777.82,1781.48,3120.0,1757.7881,1759.2496,1755.6353,1759.2496,3120.0
2018-11-26 13:00:00,1785.42,1792.95,1785.42,1792.94,1400.0,1763.1405,1770.5765,1763.1405,1770.5666,1400.0
2018-11-26 13:10:00,1794.0,1796.49,1792.0,1792.0,4060.0,1771.6134,1774.0723,1769.6384,1769.6384,4060.0
2018-11-26 13:20:00,1792.19,1792.19,1790.81,1791.34,8740.0,1769.826,1769.826,1768.4632,1768.9866,8740.0
2018-11-26 13:30:00,1791.21,1793.96,1791.04,1791.17,2100.0,1768.8582,1771.5739,1768.6904,1768.8187,2100.0
2018-11-26 13:40:00,1791.53,1796.62,1790.63,1796.62,1700.0,1769.1742,1774.2007,1768.2855,1774.2007,1700.0
2018-11-26 13:50:00,1796.62,1799.99,1796.62,1797.32,800.0,1774.2007,1777.5287,1774.2007,1774.892,800.0
2018-11-26 14:00:00,1798.43,1802.74,1798.42,1802.26,1600.0,1775.9881,1780.2444,1775.9783,1779.7703,1600.0
2018-11-26 14:10:00,1802.32,1808.78,1802.31,1808.78,1744.0,1779.8296,1786.209,1779.8197,1786.209,1744.0
2018-11-26 14:20:00,1806.74,1808.94,1806.26,1808.93,1100.0,1784.1944,1786.367,1783.7204,1786.3571,1100.0
2018-11-26 14:30:00,1809.47,1810.82,1807.48,1807.48,2402.0,1786.8904,1788.2235,1784.9252,1784.9252,2402.0
2018-11-26 14:40:00,1806.73,1810.75,1806.72,1808.99,2805.0,1784.1846,1788.1544,1784.1747,1786.4164,2805.0
2018-11-26 14:50:00,1810.32,1811.74,1810.31,1811.74,906.0,1787.7298,1789.132,1787.7199,1789.132,906.0
2018-11-26 15:00:00,1812.15,1818.71,1812.15,1813.46,3900.0,1789.5369,1796.0151,1789.5369,1790.8306,3900.0
2018-11-26 15:10:00,1813.37,1813.37,1811.01,1811.01,900.0,1790.7417,1790.7417,1788.4112,1788.4112,900.0
2018-11-26 15:20:00,1809.49,1810.0,1807.53,1808.09,3700.0,1786.9101,1787.4138,1784.9746,1785.5276,3700.0
2018-11-26 15:30:00,1809.05,1815.36,1806.65,1806.69,3420.0,1786.4756,1792.7069,1784.1056,1784.1451,3420.0
2018-11-26 15:40:00,1806.95,1809.63,1806.44,1808.17,5785.0,1784.4018,1787.0484,1783.8982,1785.6066,5785.0
2018-11-26 15:50:00,1808.03,1810.97,1802.0,1802.47,22771.0,1785.4683,1788.3717,1779.5136,1779.9777,22771.0
2018-11-27 09:30:00,1793.57,1802.99,1789.77,1798.39,6504.0,1771.1888,1780.4912,1767.4362,1775.9486,6504.0
2018-11-27 09:40:00,1795.95,1800.18,1793.6,1798.23,8055.0,1773.5391,1777.7163,1771.2184,1775.7906,8055.0
2018-11-27 09:50:00,1799.27,1805.34,1797.4,1805.33,3694.0,1776.8177,1782.8119,1774.971,1782.802,3694.0
2018-11-27 10:00:00,1805.36,1807.01,1801.15,1803.5,8770.0,1782.8317,1784.4611,1778.6742,1780.9949,8770.0
2018-11-27 10:10:00,1803.5,1808.41,1801.5,1802.81,8626.0,1780.9949,1785.8436,1779.0198,1780.3135,8626.0
2018-11-27 10:20:00,1804.85,1807.98,1802.02,1804.82,2100.0,1782.328,1785.419,1779.5333,1782.2984,2100.0
2018-11-27 10:30:00,1804.98,1808.0,1804.83,1805.24,4232.0,1782.4564,1785.4387,1782.3083,1782.7132,4232.0
2018-11-27 10:40:00,1808.91,1815.97,1807.05,1815.97,2241.0,1786.3374,1793.3093,1784.5006,1793.3093,2241.0
2018-11-27 10:50:00,1813.92,1817.23,1812.82,1813.73,5060.0,1791.2848,1794.5535,1790.1986,1791.0972,5060.0
2018-11-27 11:00:00,1814.32,1823.25,1813.74,1820.18,3919.0,1791.6799,1800.4984,1791.1071,1797.4667,3919.0
2018-11-27 11:10:00,1820.18,1821.09,1816.05,1819.19,1900.0,1797.4667,1798.3654,1793.3883,1796.4891,1900.0
2018-11-27 11:20:00,1819.19,1822.76,1819.19,1822.56,4985.0,1796.4891,1800.0145,1796.4891,1799.817,4985.0
2018-11-27 11:30:00,1822.56,1822.57,1818.72,1819.76,2100.0,1799.817,1799.8269,1796.0249,1797.052,2100.0
2018-11-27 11:40:00,1819.02,1819.98,1814.6,1814.99,1600.0,1796.3212,1797.2692,1791.9564,1792.3415,1600.0
2018-11-27 11:50:00,1815.35,1821.69,1815.35,1821.68,2200.0,1792.697,1798.9579,1792.697,1798.948,2200.0
2018-11-27 12:00:00,1820.12,1820.84,1819.85,1819.85,1645.0,1797.4075,1798.1185,1797.1408,1797.1408,1645.0
2018-11-27 12:10:00,1820.58,1821.61,1819.46,1820.05,7084.0,1797.8617,1798.8789,1796.7557,1797.3383,7084.0
2018-11-27 12:20:00,1820.64,1820.64,1815.29,1815.92,3498.0,1797.921,1797.921,1792.6377,1793.2599,3498.0
2018-11-27 12:30:00,1815.98,1819.94,1815.09,1819.94,1200.0,1793.3191,1797.2297,1792.4402,1797.2297,1200.0
2018-11-27 12:40:00,1820.26,1820.64,1817.19,1817.41,2828.0,1797.5457,1797.921,1794.514,1794.7313,2828.0
2018-11-27 12:50:00,1817.41,1820.0,1816.9,1818.11,1777.0,1794.7313,1797.289,1794.2277,1795.4226,1777.0
2018-11-27 13:00:00,1818.55,1819.91,1816.41,1817.82,1500.0,1795.8571,1797.2001,1793.7438,1795.1362,1500.0
2018-11-27 13:10:00,1818.13,1820.56,1811.87,1814.62,2100.0,1795.4423,1797.842,1789.2604,1791.9761,2100.0
2018-11-27 13:20:00,1814.84,1816.96,1814.84,1816.95,1400.0,1792.1934,1794.2869,1792.1934,1794.277,1400.0
2018-11-27 13:30:00,1817.59,1822.0,1817.05,1822.0,1739.0,1794.909,1799.264,1794.3758,1799.264,1739.0
2018-11-27 13:40:00,1822.0,1822.75,1820.94,1822.75,791.0,1799.264,1800.0047,1798.2172,1800.0047,791.0
2018-11-27 13:50:00,1821.93,1825.0,1821.65,1825.0,2404.0,1799.1949,1802.2266,1798.9184,1802.2266,2404.0
2018-11-27 14:00:00,1825.36,1832.41,1825.36,1829.67,1400.0,1802.5821,1809.5441,1802.5821,1806.8383,1400.0
2018-11-27 14:10:00,1827.5,1830.25,1826.9,1827.64,1500.0,1804.6954,1807.4111,1804.1029,1804.8336,1500.0
2018-11-27 14:20:00,1827.86,1831.01,1826.75,1830.88,2000.0,1805.0509,1808.1616,1803.9547,1808.0332,2000.0
2018-11-27 14:30:00,1831.51,1831.51,1829.88,1830.02,2700.0,1808.6553,1808.6553,1807.0457,1807.1839,2700.0
2018-11-27 14:40:00,1828.93,1829.22,1826.88,1827.99,1800.0,1806.1075,1806.3939,1804.0831,1805.1793,1800.0
2018-11-27 14:50:00,1826.57,1827.9,1821.41,1821.41,1500.0,1803.777,1805.0904,1798.6814,1798.6814,1500.0
2018-11-27 15:00:00,1821.41,1822.65,1818.52,1820.49,2900.0,1798.6814,1799.9059,1795.8274,1797.7729,2900.0
2018-11-27 15:10:00,1819.44,1820.74,1816.72,1816.99,1891.0,1796.736,1798.0197,1794.0499,1794.3165,1891.0
2018-11-27 15:20:00,1818.31,1819.51,1817.04,1819.51,1295.0,1795.6201,1796.8051,1794.3659,1796.8051,1295.0
2018-11-27 15:30:00,1819.17,1819.45,1815.97,1819.45,4100.0,1796.4693,1796.7458,1793.3093,1796.7458,4100.0
2018-11-27 15:40:00,1821.13,1821.57,1819.16,1820.05,5335.0,1798.4049,1798.8394,1796.4595,1797.3383,5335.0
2018-11-27 15:50:00,1820.36,1825.0,1817.06,1824.57,13789.0,1797.6445,1802.2266,1794.3857,1801.8019,13789.0
2018-11-28 09:30:00,1828.26,1832.92,1816.55,1830.71,8671.0,1805.4459,1810.0477,1793.882,1807.8653,8671.0
2018-11-28 09:40:00,1833.66,1836.39,1830.0,1836.39,8960.0,1810.7785,1813.4744,1807.1642,1813.4744,8960.0
2018-11-28 09:50:00,1834.33,1843.06,1832.81,1843.05,6750.0,1811.4402,1820.0612,1809.9391,1820.0513,6750.0
2018-11-28 10:00:00,1846.5,1848.08,1844.85,1844.89,2184.0,1823.4583,1825.0186,1821.8289,1821.8684,2184.0
2018-11-28 10:10:00,1845.12,1846.67,1842.46,1843.91,1500.0,1822.0955,1823.6262,1819.4687,1820.9006,1500.0
2018-11-28 10:20:00,1843.92,1845.23,1843.04,1843.05,2700.0,1820.9105,1822.2041,1820.0415,1820.0513,2700.0
2018-11-28 10:30:00,1844.68,1844.68,1837.27,1837.27,2900.0,1821.661,1821.661,1814.3435,1814.3435,2900.0
2018-11-28 10:40:00,1835.71,1837.66,1832.77,1835.05,3350.0,1812.8029,1814.7286,1809.8996,1812.1512,3350.0
2018-11-28 10:50:00,1834.17,1836.13,1832.26,1832.26,4673.0,1811.2822,1813.2177,1809.396,1809.396,4673.0
2018-11-28 11:00:00,1833.27,1834.27,1831.71,1833.32,3500.0,1810.3934,1811.3809,1808.8528,1810.4428,3500.0
2018-11-28 11:10:00,1833.37,1833.37,1829.34,1829.34,1416.0,1810.4921,1810.4921,1806.5124,1806.5124,1416.0
2018-11-28 11:20:00,1829.35,1829.35,1824.55,1824.55,3550.0,1806.5223,1806.5223,1801.7822,1801.7822,3550.0
2018-11-28 11:30:00,1824.55,1826.89,1824.53,1826.22,2300.0,1801.7822,1804.093,1801.7624,1803.4314,2300.0
2018-11-28 11:40:00,1824.8,1826.37,1824.8,1825.03,2600.0,1802.0291,1803.5795,1802.0291,1802.2562,2600.0
2018-11-28 11:50:00,1824.68,1825.85,1821.82,1824.4,2214.0,1801.9106,1803.066,1799.0863,1801.6341,2214.0
2018-11-28 12:00:00,1824.8,1847.61,1824.8,1845.9,8306.0,1802.0291,1824.5544,1802.0291,1822.8658,8306.0
2018-11-28 12:10:00,1846.0,1852.42,1843.08,1848.27,3860.0,1822.9645,1829.3044,1820.081,1825.2062,3860.0
2018-11-28 12:20:00,1850.84,1855.14,1849.7,1854.01,2475.0,1827.7441,1831.9905,1826.6184,1830.8746,2475.0
2018-11-28 12:30:00,1855.42,1858.34,1852.89,1852.89,1300.0,1832.267,1835.1505,1829.7686,1829.7686,1300.0
2018-11-28 12:40:00,1858.1,1858.1,1853.92,1856.51,800.0,1834.9135,1834.9135,1830.7857,1833.3434,800.0
2018-11-28 12:50:00,1855.17,1855.17,1851.56,1851.57,1000.0,1832.0201,1832.0201,1828.4551,1828.465,1000.0
2018-11-28 13:00:00,1849.1,1850.62,1846.71,1849.95,2200.0,1826.0258,1827.5269,1823.6657,1826.8652,2200.0
2018-11-28 13:10:00,1849.31,1850.75,1848.7,1848.7,800.0,1826.2332,1827.6553,1825.6308,1825.6308,800.0
2018-11-28 13:20:00,1851.42,1851.51,1846.0,1847.68,3825.0,1828.3169,1828.4058,1822.9645,1824.6236,3825.0
2018-11-28 13:30:00,1850.21,1857.04,1849.72,1857.04,601.0,1827.122,1833.8668,1826.6381,1833.8668,601.0
2018-11-28 13:40:00,1856.99,1868.11,1856.98,1864.08,3225.0,1833.8174,1844.7986,1833.8075,1840.8189,3225.0
2018-11-28 13:50:00,1865.97,1867.06,1864.59,1867.06,5200.0,1842.6853,1843.7617,1841.3226,1843.7617,5200.0
2018-11-28 14:00:00,1868.62,1870.73,1867.43,1867.44,2100.0,1845.3023,1847.3859,1844.1271,1844.137,2100.0
2018-11-28 14:10:00,1869.38,1869.38,1867.37,1869.14,2400.0,1846.0528,1846.0528,1844.0679,1845.8158,2400.0
2018-11-28 14:20:00,1871.65,1872.7,1868.93,1868.93,1900.0,1848.2945,1849.3314,1845.6084,1845.6084,1900.0
2018-11-28 14:30:00,1869.1,1870.9,1867.43,1867.44,1300.0,1845.7763,1847.5538,1844.1271,1844.137,1300.0
2018-11-28 14:40:00,1867.8,1868.18,1865.88,1865.94,1498.0,1844.4925,1844.8678,1842.5965,1842.6557,1498.0
2018-11-28 14:50:00,1868.25,1868.79,1867.19,1867.21,1765.0,1844.9369,1845.4701,1843.8901,1843.9099,1765.0
2018-11-28 15:00:00,1866.46,1866.46,1865.75,1865.75,400.0,1843.1692,1843.1692,1842.4681,1842.4681,400.0
2018-11-28 15:10:00,1864.18,1868.74,1864.17,1867.09,2044.0,1840.9177,1845.4208,1840.9078,1843.7914,2044.0
2018-11-28 15:20:00,1868.72,1870.4,1868.29,1870.14,1600.0,1845.401,1847.0601,1844.9764,1846.8033,1600.0
2018-11-28 15:30:00,1869.07,1873.39,1869.07,1872.93,3076.0,1845.7466,1850.0127,1845.7466,1849.5585,3076.0
2018-11-28 15:40:00,1872.93,1875.91,1870.08,1875.91,5194.0,1849.5585,1852.5013,1846.744,1852.5013,5194.0
2018-11-28 15:50:00,1874.88,1875.83,1866.38,1869.86,10621.0,1851.4841,1852.4223,1843.0902,1846.5268,10621.0
2018-11-29 09:30:00,1866.0,1869.18,1859.71,1865.3,5220.0,1842.715,1845.8553,1836.5034,1842.0237,5220.0
2018-11-29 09:40:00,1864.99,1876.76,1862.45,1869.64,5601.0,1841.7176,1853.3407,1839.2093,1846.3095,5601.0
2018-11-29 09:50:00,1871.4,1880.51,1871.39,1876.48,6101.0,1848.0476,1857.0439,1848.0377,1853.0642,6101.0
2018-11-29 10:00:00,1878.64,1885.15,1872.92,1882.01,9721.0,1855.1972,1861.626,1849.5486,1858.5252,9721.0
2018-11-29 10:10:00,1880.01,1881.89,1874.4,1874.4,15700.0,1856.5501,1858.4067,1851.0101,1851.0101,15700.0
2018-11-29 10:20:00,1873.83,1873.84,1863.87,1864.52,3025.0,1850.4472,1850.4571,1840.6115,1841.2534,3025.0
2018-11-29 10:30:00,1864.57,1873.96,1864.07,1871.74,3800.0,1841.3028,1850.5756,1840.809,1848.3833,3800.0
2018-11-29 10:40:00,1871.74,1875.59,1869.62,1869.63,5318.0,1848.3833,1852.1853,1846.2898,1846.2997,5318.0
2018-11-29 10:50:00,1865.73,1868.9,1862.55,1867.41,2700.0,1842.4483,1845.5788,1839.308,1844.1074,2700.0
2018-11-29 11:00:00,1866.97,1868.25,1866.18,1866.19,2809.0,1843.6729,1844.9369,1842.8927,1842.9026,2809.0
2018-11-29 11:10:00,1868.4,1869.44,1867.73,1867.95,3476.0,1845.085,1846.112,1844.4234,1844.6406,3476.0
2018-11-29 11:20:00,1865.25,1873.39,1865.25,1872.51,2900.0,1841.9743,1850.0127,1841.9743,1849.1437,2900.0
2018-11-29 11:30:00,1872.6,1872.71,1867.75,1872.0,2100.0,1849.2326,1849.3412,1844.4431,1848.6401,2100.0
2018-11-29 11:40:00,1871.87,1873.79,1871.35,1871.86,4191.0,1848.5117,1850.4077,1847.9982,1848.5018,4191.0
2018-11-29 11:50:00,1872.51,1876.96,1871.8,1873.72,2678.0,1849.1437,1853.5382,1848.4426,1850.3386,2678.0
2018-11-29 12:00:00,1873.72,1874.33,1871.87,1872.28,1855.0,1850.3386,1850.941,1848.5117,1848.9166,1855.0
2018-11-29 12:10:00,1873.15,1874.42,1870.72,1873.3,1711.0,1849.7757,1851.0299,1847.3761,1849.9239,1711.0
2018-11-29 12:20:00,1873.31,1877.0,1872.46,1876.83,2490.0,1849.9337,1853.5777,1849.0943,1853.4098,2490.0
2018-11-29 12:30:00,1876.03,1879.99,1875.92,1878.9,3300.0,1852.6198,1856.5304,1852.5112,1855.454,3300.0
2018-11-29 12:40:00,1879.83,1880.86,1878.56,1879.2,3339.0,1856.3724,1857.3895,1855.1182,1855.7502,3339.0
2018-11-29 12:50:00,1879.35,1880.5,1877.78,1880.5,4605.0,1855.8984,1857.034,1854.348,1857.034,4605.0
2018-11-29 13:00:00,1881.0,1881.0,1877.02,1879.0,11500.0,1857.5278,1857.5278,1853.5974,1855.5527,11500.0
2018-11-29 13:10:00,1878.71,1878.99,1877.01,1878.02,12900.0,1855.2664,1855.5429,1853.5876,1854.585,12900.0
2018-11-29 13:20:00,1875.83,1875.83,1873.82,1873.82,1274.0,1852.4223,1852.4223,1850.4374,1850.4374,1274.0
2018-11-29 13:30:00,1873.64,1875.01,1873.63,1874.03,1532.0,1850.2596,1851.6125,1850.2497,1850.6448,1532.0
2018-11-29 13:40:00,1876.02,1877.21,1875.95,1876.42,4200.0,1852.6099,1853.7851,1852.5408,1853.0049,4200.0
2018-11-29 13:50:00,1876.26,1876.26,1872.0,1872.0,900.0,1852.8469,1852.8469,1848.6401,1848.6401,900.0
2018-11-29 14:00:00,1872.11,1873.41,1869.71,1869.85,3520.0,1848.7487,1850.0325,1846.3787,1846.5169,3520.0
2018-11-29 14:10:00,1871.23,1873.41,1869.85,1873.21,15551.0,1847.8797,1850.0325,1846.5169,1849.835,15551.0
2018-11-29 14:20:00,1873.79,1878.0,1873.79,1876.86,3693.0,1850.4077,1854.5652,1850.4077,1853.4394,3693.0
2018-11-29 14:30:00,1875.66,1878.51,1873.9,1877.35,10900.0,1852.2544,1855.0689,1850.5164,1853.9233,10900.0
2018-11-29 14:40:00,1876.55,1878.39,1876.51,1877.1,4296.0,1853.1333,1854.9503,1853.0938,1853.6764,4296.0
2018-11-29 14:50:00,1877.28,1883.97,1876.99,1883.49,2750.0,1853.8542,1860.4607,1853.5678,1859.9867,2750.0
2018-11-29 15:00:00,1883.5,1884.0,1881.53,1881.53,3119.0,1859.9966,1860.4903,1858.0512,1858.0512,3119.0
2018-11-29 15:10:00,1881.97,1881.98,1876.08,1876.08,5500.0,1858.4857,1858.4955,1852.6692,1852.6692,5500.0
2018-11-29 15:20:00,1873.41,1874.47,1870.02,1870.03,3469.0,1850.0325,1851.0793,1846.6848,1846.6947,3469.0
2018-11-29 15:30:00,1870.02,1874.52,1868.18,1871.96,2411.0,1846.6848,1851.1286,1844.8678,1848.6006,2411.0
2018-11-29 15:40:00,1871.91,1874.11,1871.28,1871.29,3218.0,1848.5512,1850.7238,1847.9291,1847.9389,3218.0
2018-11-29 15:50:00,1872.49,1872.7,1863.59,1865.23,7241.0,1849.124,1849.3314,1840.335,1841.9546,7241.0
2018-11-30 09:30:00,1868.32,1868.32,1852.8,1860.87,5058.0,1845.006,1845.006,1829.6797,1837.649,5058.0
2018-11-30 09:40:00,1860.45,1863.96,1856.92,1861.67,4554.0,1837.2342,1840.7004,1833.7483,1838.439,4554.0
2018-11-30 09:50:00,1863.5,1869.5,1862.49,1866.18,2300.0,1840.2462,1846.1713,1839.2488,1842.8927,2300.0
2018-11-30 10:00:00,1864.39,1866.04,1862.49,1865.34,2579.0,1841.125,1842.7545,1839.2488,1842.0632,2579.0
2018-11-30 10:10:00,1868.03,1869.53,1866.37,1866.37,1489.0,1844.7196,1846.2009,1843.0803,1843.0803,1489.0
2018-11-30 10:20:00,1867.73,1873.2,1867.62,1873.2,2200.0,1844.4234,1849.8251,1844.3147,1849.8251,2200.0
2018-11-30 10:30:00,1873.62,1876.64,1871.98,1875.67,2539.0,1850.2399,1853.2222,1848.6203,1852.2643,2539.0
2018-11-30 10:40:00,1873.84,1876.64,1873.08,1873.08,1500.0,1850.4571,1853.2222,1849.7066,1849.7066,1500.0
2018-11-30 10:50:00,1872.05,1872.05,1865.18,1866.14,2010.0,1848.6895,1848.6895,1841.9052,1842.8532,2010.0
2018-11-30 11:00:00,1863.78,1870.3,1863.77,1870.3,1820.0,1840.5227,1846.9613,1840.5128,1846.9613,1820.0
2018-11-30 11:10:00,1871.96,1877.57,1871.56,1877.56,1020.0,1848.6006,1854.1406,1848.2056,1854.1307,1020.0
2018-11-30 11:20:00,1878.31,1880.32,1871.05,1871.05,3248.0,1854.8713,1856.8563,1847.7019,1847.7019,3248.0
2018-11-30 11:30:00,1873.8,1877.95,1873.63,1877.05,1250.0,1850.4176,1854.5158,1850.2497,1853.6271,1250.0
2018-11-30 11:40:00,1878.08,1881.31,1878.08,1881.02,1900.0,1854.6442,1857.8339,1854.6442,1857.5475,1900.0
2018-11-30 11:50:00,1881.02,1882.01,1879.91,1881.64,3519.0,1857.5475,1858.5252,1856.4514,1858.1598,3519.0
2018-11-30 12:00:00,1880.22,1884.57,1880.22,1884.56,1634.0,1856.7575,1861.0532,1856.7575,1861.0434,1634.0
2018-11-30 12:10:00,1883.17,1885.1,1883.17,1885.01,1599.0,1859.6707,1861.5766,1859.6707,1861.4877,1599.0
2018-11-30 12:20:00,1883.96,1888.13,1883.96,1886.5,1501.0,1860.4508,1864.5688,1860.4508,1862.9591,1501.0
2018-11-30 12:30:00,1885.27,1886.44,1881.68,1883.04,2150.0,1861.7445,1862.8999,1858.1993,1859.5423,2150.0
2018-11-30 12:40:00,1884.07,1887.25,1884.06,1886.52,2119.0,1860.5595,1863.6998,1860.5496,1862.9789,2119.0
2018-11-30 12:50:00,1886.52,1886.92,1886.01,1886.52,3300.0,1862.9789,1863.3739,1862.4753,1862.9789,3300.0
2018-11-30 13:00:00,1886.52,1888.88,1886.52,1887.69,3450.0,1862.9789,1865.3094,1862.9789,1864.1343,3450.0
2018-11-30 13:10:00,1887.69,1887.69,1883.67,1884.93,4894.0,1864.1343,1864.1343,1860.1645,1861.4087,4894.0
2018-11-30 13:20:00,1885.42,1887.01,1884.99,1887.0,1100.0,1861.8926,1863.4628,1861.468,1863.4529,1100.0
2018-11-30 13:30:00,1887.0,1895.23,1887.0,1893.97,5094.0,1863.4529,1871.5802,1863.4529,1870.3359,5094.0
2018-11-30 13:40:00,1891.91,1895.23,1891.91,1895.18,1000.0,1868.3016,1871.5802,1868.3016,1871.5308,1000.0
2018-11-30 13:50:00,1895.18,1897.11,1895.07,1895.93,2425.0,1871.5308,1873.4367,1871.4222,1872.2715,2425.0
2018-11-30 14:00:00,1895.43,1896.87,1890.94,1891.19,4510.0,1871.7777,1873.1997,1867.3437,1867.5906,4510.0
2018-11-30 14:10:00,1888.22,1890.08,1888.22,1888.6,1485.0,1864.6577,1866.4945,1864.6577,1865.0329,1485.0
2018-11-30 14:20:00,1888.99,1890.4,1888.42,1889.92,1900.0,1865.4181,1866.8105,1864.8552,1866.3365,1900.0
2018-11-30 14:30:00,1889.09,1889.89,1886.72,1886.72,1465.0,1865.5168,1866.3068,1863.1764,1863.1764,1465.0
2018-11-30 14:40:00,1889.0,1889.0,1884.96,1885.63,1500.0,1865.4279,1865.4279,1861.4384,1862.1,1500.0
2018-11-30 14:50:00,1884.08,1884.08,1880.31,1880.73,1798.0,1860.5693,1860.5693,1856.8464,1857.2611,1798.0
2018-11-30 15:00:00,1882.48,1885.11,1881.63,1885.11,2000.0,1858.9893,1861.5865,1858.1499,1861.5865,2000.0
2018-11-30 15:10:00,1885.11,1890.18,1885.11,1888.83,2892.0,1861.5865,1866.5932,1861.5865,1865.2601,2892.0
2018-11-30 15:20:00,1889.28,1889.28,1885.7,1886.34,1800.0,1865.7045,1865.7045,1862.1691,1862.8011,1800.0
2018-11-30 15:30:00,1885.87,1885.98,1880.79,1883.72,3790.0,1862.337,1862.4456,1857.3204,1860.2138,3790.0
2018-11-30 15:40:00,1884.37,1886.22,1880.92,1880.92,2979.0,1860.8557,1862.6826,1857.4488,1857.4488,2979.0
2018-11-30 15:50:00,1881.74,1894.95,1879.63,1890.09,21988.0,1858.2585,1871.3037,1856.1749,1866.5043,21988.0
2018-12-03 09:30:00,1925.47,1940.0,1920.0,1924.43,18566.0,1901.4429,1915.7915,1896.0411,1900.4158,18566.0
2018-12-03 09:40:00,1922.15,1924.5,1915.36,1917.58,8426.0,1898.1643,1900.485,1891.459,1893.6513,8426.0
2018-12-03 09:50:00,1918.54,1928.38,1917.58,1925.47,6122.0,1894.5993,1904.3165,1893.6513,1901.4429,6122.0
2018-12-03 10:00:00,1928.79,1929.61,1925.97,1929.01,7643.0,1904.7214,1905.5312,1901.9366,1904.9387,7643.0
2018-12-03 10:10:00,1928.67,1942.92,1928.66,1942.31,5700.0,1904.6029,1918.6751,1904.593,1918.0727,5700.0
2018-12-03 10:20:00,1943.99,1945.84,1938.9,1938.91,5909.0,1919.7318,1921.5587,1914.7053,1914.7151,5909.0
2018-12-03 10:30:00,1939.01,1943.99,1939.01,1941.13,7529.0,1914.8139,1919.7318,1914.8139,1916.9074,7529.0
2018-12-03 10:40:00,1940.0,1940.97,1934.0,1934.53,6700.0,1915.7915,1916.7494,1909.8664,1910.3898,6700.0
2018-12-03 10:50:00,1934.42,1938.18,1932.17,1934.77,7604.0,1910.2812,1913.9943,1908.0592,1910.6268,7604.0
2018-12-03 11:00:00,1935.09,1938.22,1935.08,1938.07,4300.0,1910.9428,1914.0338,1910.9329,1913.8856,4300.0
2018-12-03 11:10:00,1939.14,1940.0,1936.57,1939.03,3700.0,1914.9423,1915.7915,1912.4043,1914.8336,3700.0
2018-12-03 11:20:00,1937.96,1940.5,1937.05,1939.19,3547.0,1913.777,1916.2853,1912.8784,1914.9916,3547.0
2018-12-03 11:30:00,1940.61,1940.89,1935.0,1938.66,3994.0,1916.3939,1916.6704,1910.8539,1914.4683,3994.0
2018-12-03 11:40:00,1938.2,1939.49,1934.75,1937.81,5994.0,1914.014,1915.2879,1910.6071,1913.6289,5994.0
2018-12-03 11:50:00,1937.8,1938.11,1933.7,1936.69,4838.0,1913.619,1913.9251,1909.5702,1912.5228,4838.0
2018-12-03 12:00:00,1937.38,1938.62,1935.59,1937.52,3855.0,1913.2042,1914.4288,1911.4366,1913.3425,3855.0
2018-12-03 12:10:00,1937.37,1937.69,1935.5,1935.73,5800.0,1913.1944,1913.5104,1911.3477,1911.5748,5800.0
2018-12-03 12:20:00,1936.77,1938.03,1936.69,1936.8,3800.0,1912.6018,1913.8461,1912.5228,1912.6315,3800.0
2018-12-03 12:30:00,1937.17,1938.81,1936.92,1938.8,3040.0,1912.9969,1914.6164,1912.75,1914.6065,3040.0
2018-12-03 12:40:00,1938.38,1938.59,1937.12,1937.67,2224.0,1914.1918,1914.3991,1912.9475,1913.4906,2224.0
2018-12-03 12:50:00,1938.75,1938.75,1935.37,1935.7,3300.0,1914.5571,1914.5571,1911.2193,1911.5452,3300.0
2018-12-03 13:00:00,1937.45,1938.23,1935.59,1935.68,5917.0,1913.2734,1914.0436,1911.4366,1911.5254,5917.0
2018-12-03 13:10:00,1936.64,1937.63,1931.97,1933.04,3201.0,1912.4735,1913.4511,1907.8617,1908.9184,3201.0
2018-12-03 13:20:00,1931.64,1935.64,1931.64,1932.13,2000.0,1907.5359,1911.4859,1907.5359,1908.0197,2000.0
2018-12-03 13:30:00,1931.95,1932.13,1931.25,1931.25,600.0,1907.842,1908.0197,1907.1507,1907.1507,600.0
2018-12-03 13:40:00,1931.15,1932.96,1928.56,1931.86,3330.0,1907.052,1908.8394,1904.4943,1907.7531,3330.0
2018-12-03 13:50:00,1933.86,1933.86,1930.84,1931.93,3435.0,1909.7282,1909.7282,1906.7458,1907.8222,3435.0
2018-12-03 14:00:00,1933.23,1933.35,1928.5,1928.52,5700.0,1909.106,1909.2245,1904.435,1904.4548,5700.0
2018-12-03 14:10:00,1930.28,1934.09,1929.08,1932.0,2996.0,1906.1928,1909.9553,1905.0078,1907.8914,2996.0
2018-12-03 14:20:00,1933.69,1934.46,1930.73,1933.84,11201.0,1909.5603,1910.3207,1906.6372,1909.7084,11201.0
2018-12-03 14:30:00,1932.87,1935.64,1931.73,1931.73,4720.0,1908.7505,1911.4859,1907.6247,1907.6247,4720.0
2018-12-03 14:40:00,1932.84,1935.93,1932.02,1934.36,5420.0,1908.7209,1911.7723,1907.9111,1910.2219,5420.0
2018-12-03 14:50:00,1933.04,1934.32,1928.71,1928.8,2609.0,1908.9184,1910.1824,1904.6424,1904.7313,2609.0
2018-12-03 15:00:00,1928.58,1928.79,1924.64,1927.93,3109.0,1904.514,1904.7214,1900.6232,1903.8722,3109.0
2018-12-03 15:10:00,1926.43,1929.7,1926.39,1927.85,6199.0,1902.3909,1905.6201,1902.3514,1903.7932,6199.0
2018-12-03 15:20:00,1927.94,1928.51,1923.67,1924.96,6681.0,1903.882,1904.4449,1899.6653,1900.9392,6681.0
2018-12-03 15:30:00,1924.89,1926.92,1923.67,1924.32,9079.0,1900.8701,1902.8748,1899.6653,1900.3072,9079.0
2018-12-03 15:40:00,1924.27,1924.39,1917.96,1917.96,5803.0,1900.2578,1900.3763,1894.0266,1894.0266,5803.0
2018-12-03 15:50:00,1919.71,1921.91,1917.98,1919.7,14434.0,1895.7547,1897.9273,1894.0463,1895.7449,14434.0
2018-12-04 09:30:00,1917.8,1923.67,1909.42,1919.59,9623.0,1893.8686,1899.6653,1885.5931,1895.6362,9623.0
2018-12-04 09:40:00,1921.14,1924.35,1915.0,1916.99,3150.0,1897.1669,1900.3368,1891.1035,1893.0687,3150.0
2018-12-04 09:50:00,1918.29,1924.5,1918.28,1922.14,3484.0,1894.3525,1900.485,1894.3426,1898.1544,3484.0
2018-12-04 10:00:00,1920.91,1922.5,1917.47,1919.42,3252.0,1896.9398,1898.5099,1893.5427,1895.4684,3252.0
2018-12-04 10:10:00,1923.98,1925.54,1920.83,1920.83,5229.0,1899.9714,1901.512,1896.8608,1896.8608,5229.0
2018-12-04 10:20:00,1918.24,1922.88,1917.38,1920.81,3266.0,1894.3031,1898.8852,1893.4538,1896.841,3266.0
2018-12-04 10:30:00,1919.96,1919.96,1915.27,1917.99,1700.0,1896.0016,1896.0016,1891.3701,1894.0562,1700.0
2018-12-04 10:40:00,1914.45,1916.53,1912.88,1913.14,4500.0,1890.5604,1892.6144,1889.01,1889.2667,4500.0
2018-12-04 10:50:00,1913.14,1916.86,1913.14,1914.13,2154.0,1889.2667,1892.9403,1889.2667,1890.2444,2154.0
2018-12-04 11:00:00,1912.08,1913.37,1910.8,1912.96,1804.0,1888.2199,1889.4938,1886.9559,1889.089,1804.0
2018-12-04 11:10:00,1912.95,1916.1,1910.03,1914.46,2650.0,1889.0791,1892.1898,1886.1955,1890.5702,2650.0
2018-12-04 11:20:00,1914.47,1917.45,1914.23,1914.64,2474.0,1890.5801,1893.5229,1890.3431,1890.748,2474.0
2018-12-04 11:30:00,1914.45,1914.46,1905.11,1907.34,3400.0,1890.5604,1890.5702,1881.3369,1883.5391,3400.0
2018-12-04 11:40:00,1908.74,1911.88,1907.37,1908.17,2416.0,1884.9216,1888.0224,1883.5687,1884.3587,2416.0
2018-12-04 11:50:00,1906.3,1907.39,1902.87,1905.54,1874.0,1882.5121,1883.5885,1879.1249,1881.7616,1874.0
2018-12-04 12:00:00,1903.37,1903.37,1891.49,1893.13,2500.0,1879.6186,1879.6186,1867.8869,1869.5064,2500.0
2018-12-04 12:10:00,1893.72,1896.51,1888.3,1888.81,2167.0,1870.0891,1872.8442,1864.7367,1865.2403,2167.0
2018-12-04 12:20:00,1888.08,1888.08,1879.55,1879.55,2707.0,1864.5194,1864.5194,1856.0959,1856.0959,2707.0
2018-12-04 12:30:00,1875.0,1875.01,1864.81,1870.56,4334.0,1851.6027,1851.6125,1841.5398,1847.2181,4334.0
2018-12-04 12:40:00,1870.69,1878.0,1870.68,1877.44,2675.0,1847.3464,1854.5652,1847.3366,1854.0122,2675.0
2018-12-04 12:50:00,1874.99,1876.32,1868.58,1868.58,2206.0,1851.5928,1852.9062,1845.2628,1845.2628,2206.0
2018-12-04 13:00:00,1866.07,1867.83,1866.07,1866.79,400.0,1842.7841,1844.5221,1842.7841,1843.4951,400.0
2018-12-04 13:10:00,1867.01,1869.48,1863.34,1869.48,2300.0,1843.7124,1846.1515,1840.0882,1846.1515,2300.0
2018-12-04 13:20:00,1865.0,1866.33,1858.88,1858.88,3237.0,1841.7274,1843.0408,1835.6838,1835.6838,3237.0
2018-12-04 13:30:00,1857.73,1861.6,1855.0,1855.0,2091.0,1834.5482,1838.3699,1831.8522,1831.8522,2091.0
2018-12-04 13:40:00,1853.48,1856.96,1853.42,1856.44,1100.0,1830.3512,1833.7878,1830.2919,1833.2743,1100.0
2018-12-04 13:50:00,1858.64,1865.0,1857.27,1865.0,2700.0,1835.4468,1841.7274,1834.0939,1841.7274,2700.0
2018-12-04 14:00:00,1860.25,1868.48,1857.54,1868.21,4900.0,1837.0367,1845.164,1834.3605,1844.8974,4900.0
2018-12-04 14:10:00,1870.78,1877.18,1868.21,1875.78,3100.0,1847.4353,1853.7554,1844.8974,1852.3729,3100.0
2018-12-04 14:20:00,1880.41,1880.41,1867.91,1868.96,2464.0,1856.9451,1856.9451,1844.6011,1845.638,2464.0
2018-12-04 14:30:00,1870.44,1875.41,1870.43,1874.53,1829.0,1847.0996,1852.0075,1847.0897,1851.1385,1829.0
2018-12-04 14:40:00,1876.77,1878.63,1872.98,1878.62,1455.0,1853.3506,1855.1874,1849.6079,1855.1775,1455.0
2018-12-04 14:50:00,1878.97,1878.97,1873.17,1874.3,1900.0,1855.5231,1855.5231,1849.7955,1850.9114,1900.0
2018-12-04 15:00:00,1872.09,1872.89,1864.44,1864.44,1965.0,1848.729,1849.519,1841.1744,1841.1744,1965.0
2018-12-04 15:10:00,1866.3,1872.24,1861.18,1862.08,2791.0,1843.0112,1848.8771,1837.9551,1838.8439,2791.0
2018-12-04 15:20:00,1862.61,1864.58,1856.87,1859.77,4303.0,1839.3673,1841.3127,1833.6989,1836.5627,4303.0
2018-12-04 15:30:00,1860.27,1863.22,1855.0,1858.2,6541.0,1837.0565,1839.9696,1831.8522,1835.0123,6541.0
2018-12-04 15:40:00,1858.55,1860.0,1856.17,1857.2,9758.0,1835.3579,1836.7898,1833.0076,1834.0248,9758.0
2018-12-04 15:50:00,1858.13,1863.88,1852.93,1863.15,11808.0,1834.9432,1840.6214,1829.8081,1839.9005,11808.0
2018-12-06 09:30:00,1839.64,1845.62,1817.88,1845.62,9051.0,1816.6839,1822.5893,1795.1954,1822.5893,9051.0
2018-12-06 09:40:00,1847.14,1852.75,1844.0,1846.37,3749.0,1824.0903,1829.6303,1820.9895,1823.3299,3749.0
2018-12-06 09:50:00,1842.0,1842.94,1830.41,1836.25,2737.0,1819.0144,1819.9427,1807.5691,1813.3362,2737.0
2018-12-06 10:00:00,1837.0,1850.54,1836.94,1850.51,5990.0,1814.0768,1827.4479,1814.0176,1827.4183,5990.0
2018-12-06 10:10:00,1849.33,1854.82,1846.9,1849.37,1698.0,1826.253,1831.6745,1823.8533,1826.2925,1698.0
2018-12-06 10:20:00,1849.4,1855.89,1845.58,1855.89,9342.0,1826.3221,1832.7311,1822.5498,1832.7311,9342.0
2018-12-06 10:30:00,1857.0,1860.76,1854.86,1859.75,5249.0,1833.8273,1837.5403,1831.714,1836.5429,5249.0
2018-12-06 10:40:00,1861.6,1867.44,1859.98,1865.2,7458.0,1838.3699,1844.137,1836.7701,1841.9249,7458.0
2018-12-06 10:50:00,1866.59,1867.76,1859.42,1859.42,2500.0,1843.2976,1844.453,1836.2171,1836.2171,2500.0
2018-12-06 11:00:00,1859.86,1863.59,1857.29,1857.29,2614.0,1836.6516,1840.335,1834.1136,1834.1136,2614.0
2018-12-06 11:10:00,1855.42,1857.29,1846.65,1850.99,7153.0,1832.267,1834.1136,1823.6064,1827.8923,7153.0
2018-12-06 11:20:00,1850.03,1852.61,1847.85,1851.54,7130.0,1826.9442,1829.492,1824.7914,1828.4354,7130.0
2018-12-06 11:30:00,1853.3,1861.25,1853.29,1861.24,3200.0,1830.1734,1838.0242,1830.1636,1838.0144,3200.0
2018-12-06 11:40:00,1860.19,1869.09,1857.98,1869.08,3718.0,1836.9775,1845.7664,1834.795,1845.7565,3718.0
2018-12-06 11:50:00,1868.11,1873.91,1868.11,1872.48,4390.0,1844.7986,1850.5263,1844.7986,1849.1141,4390.0
2018-12-06 12:00:00,1872.33,1872.57,1869.73,1871.54,3100.0,1848.966,1849.203,1846.3984,1848.1858,3100.0
2018-12-06 12:10:00,1868.84,1875.54,1868.84,1875.18,3703.0,1845.5195,1852.1359,1845.5195,1851.7804,3703.0
2018-12-06 12:20:00,1875.25,1881.71,1874.89,1881.71,1958.0,1851.8495,1858.2289,1851.494,1858.2289,1958.0
2018-12-06 12:30:00,1881.71,1884.14,1873.1,1873.1,3200.0,1858.2289,1860.6286,1849.7264,1849.7264,3200.0
2018-12-06 12:40:00,1875.23,1882.73,1875.22,1882.73,1500.0,1851.8298,1859.2362,1851.8199,1859.2362,1500.0
2018-12-06 12:50:00,1886.15,1889.51,1883.87,1884.38,1400.0,1862.6135,1865.9316,1860.362,1860.8656,1400.0
2018-12-06 13:00:00,1884.1,1884.1,1877.24,1877.91,3500.0,1860.5891,1860.5891,1853.8147,1854.4763,3500.0
2018-12-06 13:10:00,1878.44,1881.28,1877.24,1879.07,3800.0,1854.9997,1857.8043,1853.8147,1855.6219,3800.0
2018-12-06 13:20:00,1877.99,1881.17,1876.92,1878.12,3368.0,1854.5553,1857.6957,1853.4987,1854.6837,3368.0
2018-12-06 13:30:00,1874.79,1875.03,1865.76,1869.88,3204.0,1851.3953,1851.6323,1842.478,1846.5465,3204.0
2018-12-06 13:40:00,1875.38,1880.18,1874.65,1879.88,1501.0,1851.9779,1856.718,1851.257,1856.4218,1501.0
2018-12-06 13:50:00,1876.29,1883.95,1876.29,1883.93,1850.0,1852.8766,1860.441,1852.8766,1860.4212,1850.0
2018-12-06 14:00:00,1883.7,1883.92,1872.07,1872.07,3384.0,1860.1941,1860.4113,1848.7092,1848.7092,3384.0
2018-12-06 14:10:00,1870.91,1877.72,1870.91,1873.27,653.0,1847.5637,1854.2887,1847.5637,1849.8942,653.0
2018-12-06 14:20:00,1871.58,1875.58,1870.22,1875.57,2450.0,1848.2253,1852.1754,1846.8823,1852.1655,2450.0
2018-12-06 14:30:00,1875.58,1875.84,1870.06,1874.24,2569.0,1852.1754,1852.4322,1846.7243,1850.8521,2569.0
2018-12-06 14:40:00,1873.56,1877.01,1868.48,1870.67,1400.0,1850.1806,1853.5876,1845.164,1847.3267,1400.0
2018-12-06 14:50:00,1872.31,1879.97,1870.77,1876.44,4145.0,1848.9462,1856.5106,1847.4254,1853.0247,4145.0
2018-12-06 15:00:00,1879.35,1879.64,1871.84,1875.74,3415.0,1855.8984,1856.1847,1848.4821,1852.3334,3415.0
2018-12-06 15:10:00,1875.2,1876.23,1869.62,1869.87,3121.0,1851.8002,1852.8173,1846.2898,1846.5367,3121.0
2018-12-06 15:20:00,1869.79,1873.79,1867.99,1870.61,3200.0,1846.4577,1850.4077,1844.6801,1847.2674,3200.0
2018-12-06 15:30:00,1873.08,1881.19,1873.08,1878.62,3921.0,1849.7066,1857.7154,1849.7066,1855.1775,3921.0
2018-12-06 15:40:00,1877.95,1882.08,1874.78,1882.07,4808.0,1854.5158,1858.5943,1851.3854,1858.5844,4808.0
2018-12-06 15:50:00,1881.33,1883.71,1879.39,1883.1,10321.0,1857.8537,1860.204,1855.9379,1859.6016,10321.0
2018-12-07 09:30:00,1867.22,1880.75,1867.22,1872.87,9647.0,1843.9197,1857.2809,1843.9197,1849.4992,9647.0
2018-12-07 09:40:00,1878.5,1882.16,1872.26,1874.74,1505.0,1855.059,1858.6733,1848.8968,1851.3459,1505.0
2018-12-07 09:50:00,1867.5,1870.28,1865.7,1868.63,7495.0,1844.1962,1846.9415,1842.4187,1845.3121,7495.0
2018-12-07 10:00:00,1872.07,1873.4,1867.04,1867.41,3110.0,1848.7092,1850.0226,1843.742,1844.1074,3110.0
2018-12-07 10:10:00,1867.42,1867.53,1856.51,1861.0,3510.0,1844.1172,1844.2259,1833.3434,1837.7774,3510.0
2018-12-07 10:20:00,1862.76,1865.07,1858.0,1861.99,2855.0,1839.5154,1841.7966,1834.8148,1838.755,2855.0
2018-12-07 10:30:00,1862.73,1863.46,1850.99,1854.04,5165.0,1839.4858,1840.2067,1827.8923,1830.9042,5165.0
2018-12-07 10:40:00,1853.33,1855.65,1851.0,1851.01,2793.0,1830.2031,1832.4941,1827.9021,1827.912,2793.0
2018-12-07 10:50:00,1849.96,1852.0,1848.49,1851.47,2300.0,1826.8751,1828.8897,1825.4235,1828.3663,2300.0
2018-12-07 11:00:00,1850.08,1850.08,1834.22,1834.23,2915.0,1826.9936,1826.9936,1811.3315,1811.3414,2915.0
2018-12-07 11:10:00,1836.48,1836.48,1826.13,1830.57,2860.0,1813.5633,1813.5633,1803.3425,1807.7271,2860.0
2018-12-07 11:20:00,1830.17,1830.17,1820.51,1824.3,4114.0,1807.3321,1807.3321,1797.7926,1801.5353,4114.0
2018-12-07 11:30:00,1822.49,1822.49,1814.99,1814.99,5726.0,1799.7479,1799.7479,1792.3415,1792.3415,5726.0
2018-12-07 11:40:00,1818.59,1833.89,1818.52,1828.82,10752.0,1795.8966,1811.0056,1795.8274,1805.9989,10752.0
2018-12-07 11:50:00,1828.62,1829.74,1818.38,1819.17,4440.0,1805.8014,1806.9074,1795.6892,1796.4693,4440.0
2018-12-07 12:00:00,1819.17,1823.71,1818.07,1819.74,2900.0,1796.4693,1800.9527,1795.3831,1797.0322,2900.0
2018-12-07 12:10:00,1819.27,1824.22,1818.76,1819.4,2400.0,1796.5681,1801.4563,1796.0644,1796.6965,2400.0
2018-12-07 12:20:00,1819.9,1824.64,1819.59,1824.39,2597.0,1797.1902,1801.8711,1796.8841,1801.6242,2597.0
2018-12-07 12:30:00,1822.8,1822.88,1820.17,1822.0,2700.0,1800.054,1800.133,1797.4569,1799.264,2700.0
2018-12-07 12:40:00,1821.38,1821.95,1818.13,1819.22,3641.0,1798.6518,1799.2146,1795.4423,1796.5187,3641.0
2018-12-07 12:50:00,1820.15,1824.45,1820.15,1823.17,3100.0,1797.4371,1801.6834,1797.4371,1800.4194,3100.0
2018-12-07 13:00:00,1823.82,1826.83,1821.45,1823.61,3900.0,1801.0613,1804.0337,1798.7209,1800.8539,3900.0
2018-12-07 13:10:00,1823.42,1823.42,1819.77,1819.93,1671.0,1800.6663,1800.6663,1797.0618,1797.2198,1671.0
2018-12-07 13:20:00,1823.76,1829.39,1823.76,1829.39,1498.0,1801.0021,1806.5618,1801.0021,1806.5618,1498.0
2018-12-07 13:30:00,1825.76,1830.83,1824.83,1827.69,1800.0,1802.9771,1807.9838,1802.0587,1804.883,1800.0
2018-12-07 13:40:00,1826.02,1831.21,1826.02,1826.9,1300.0,1803.2339,1808.3591,1803.2339,1804.1029,1300.0
2018-12-07 13:50:00,1826.66,1828.22,1822.63,1822.63,1890.0,1803.8659,1805.4064,1799.8862,1799.8862,1890.0
2018-12-07 14:00:00,1822.39,1823.7,1819.57,1821.86,3700.0,1799.6491,1800.9428,1796.8643,1799.1258,3700.0
2018-12-07 14:10:00,1820.07,1823.22,1819.32,1822.9,1957.0,1797.3581,1800.4688,1796.6175,1800.1528,1957.0
2018-12-07 14:20:00,1831.24,1831.71,1823.92,1825.74,1500.0,1808.3887,1808.8528,1801.1601,1802.9573,1500.0
2018-12-07 14:30:00,1825.36,1827.14,1821.68,1821.69,1109.0,1802.5821,1804.3399,1798.948,1798.9579,1109.0
2018-12-07 14:40:00,1823.35,1826.32,1816.97,1824.44,4100.0,1800.5972,1803.5301,1794.2968,1801.6736,4100.0
2018-12-07 14:50:00,1826.0,1831.83,1820.43,1820.43,5400.0,1803.2141,1808.9714,1797.7136,1797.7136,5400.0
2018-12-07 15:00:00,1822.77,1823.8,1817.14,1823.75,4328.0,1800.0244,1801.0416,1794.4647,1800.9922,4328.0
2018-12-07 15:10:00,1824.09,1824.09,1817.28,1818.01,2900.0,1801.3279,1801.3279,1794.6029,1795.3238,2900.0
2018-12-07 15:20:00,1817.15,1820.71,1815.0,1819.48,4693.0,1794.4745,1797.9901,1792.3514,1796.7755,4693.0
2018-12-07 15:30:00,1819.55,1829.95,1818.23,1826.18,5310.0,1796.8446,1807.1148,1795.5411,1803.3919,5310.0
2018-12-07 15:40:00,1824.82,1836.39,1824.32,1828.82,11457.0,1802.0488,1813.4744,1801.5551,1805.9989,11457.0
2018-12-07 15:50:00,1825.35,1836.71,1825.35,1833.69,24895.0,1802.5722,1813.7905,1802.5722,1810.8081,24895.0
2018-12-10 09:30:00,1833.04,1845.03,1828.99,1844.14,7285.0,1810.1663,1822.0066,1806.1668,1821.1277,7285.0
2018-12-10 09:40:00,1843.72,1852.84,1841.55,1848.44,4537.0,1820.713,1829.7192,1818.5701,1825.3741,4537.0
2018-12-10 09:50:00,1841.24,1841.25,1829.71,1838.17,4607.0,1818.2639,1818.2738,1806.8778,1815.2322,4607.0
2018-12-10 10:00:00,1835.4,1839.51,1833.96,1837.91,9400.0,1812.4968,1816.5555,1811.0748,1814.9755,9400.0
2018-12-10 10:10:00,1837.0,1837.26,1828.26,1832.8,9016.0,1814.0768,1814.3336,1805.4459,1809.9292,9016.0
2018-12-10 10:20:00,1832.17,1834.2,1819.44,1819.45,5283.0,1809.3071,1811.3118,1796.736,1796.7458,5283.0
2018-12-10 10:30:00,1823.26,1829.82,1811.95,1818.95,10594.0,1800.5083,1806.9864,1789.3394,1796.2521,10594.0
2018-12-10 10:40:00,1814.94,1827.1,1814.0,1826.55,5827.0,1792.2921,1804.3004,1791.3638,1803.7572,5827.0
2018-12-10 10:50:00,1821.8,1825.17,1816.39,1820.43,1797.0,1799.0665,1802.3945,1793.724,1797.7136,1797.0
2018-12-10 11:00:00,1816.0,1821.02,1811.26,1818.51,4693.0,1793.3389,1798.2962,1788.658,1795.8176,4693.0
2018-12-10 11:10:00,1814.3,1818.91,1814.3,1817.92,3600.0,1791.6601,1796.2126,1791.6601,1795.2349,3600.0
2018-12-10 11:20:00,1819.91,1826.92,1819.9,1826.92,1790.0,1797.2001,1804.1226,1797.1902,1804.1226,1790.0
2018-12-10 11:30:00,1828.38,1836.17,1828.38,1836.17,2050.0,1805.5644,1813.2572,1805.5644,1813.2572,2050.0
2018-12-10 11:40:00,1834.67,1835.35,1827.81,1827.81,5749.0,1811.7759,1812.4474,1805.0015,1805.0015,5749.0
2018-12-10 11:50:00,1826.65,1832.18,1825.01,1825.01,3808.0,1803.856,1809.317,1802.2365,1802.2365,3808.0
2018-12-10 12:00:00,1820.27,1820.8,1816.97,1818.15,2000.0,1797.5556,1798.079,1794.2968,1795.4621,2000.0
2018-12-10 12:10:00,1819.11,1825.12,1818.95,1824.19,1100.0,1796.4101,1802.3451,1796.2521,1801.4267,1100.0
2018-12-10 12:20:00,1821.7,1821.7,1818.31,1820.84,2630.0,1798.9678,1798.9678,1795.6201,1798.1185,2630.0
2018-12-10 12:30:00,1820.84,1830.0,1820.84,1828.26,1754.0,1798.1185,1807.1642,1798.1185,1805.4459,1754.0
2018-12-10 12:40:00,1831.36,1832.67,1830.6,1832.59,1600.0,1808.5072,1809.8009,1807.7567,1809.7219,1600.0
2018-12-10 12:50:00,1836.84,1837.35,1831.94,1835.53,3390.0,1813.9188,1814.4225,1809.08,1812.6252,3390.0
2018-12-10 13:00:00,1833.93,1835.89,1830.38,1830.38,3808.0,1811.0451,1812.9807,1807.5394,1807.5394,3808.0
2018-12-10 13:10:00,1829.71,1835.31,1826.41,1832.28,4348.0,1806.8778,1812.4079,1803.619,1809.4157,4348.0
2018-12-10 13:20:00,1829.8,1829.8,1820.41,1820.41,2251.0,1806.9667,1806.9667,1797.6939,1797.6939,2251.0
2018-12-10 13:30:00,1820.41,1835.01,1820.4,1834.98,2500.0,1797.6939,1812.1117,1797.684,1812.082,2500.0
2018-12-10 13:40:00,1831.22,1834.3,1829.45,1831.65,2009.0,1808.369,1811.4105,1806.621,1808.7936,2009.0
2018-12-10 13:50:00,1831.65,1834.07,1830.23,1832.74,3216.0,1808.7936,1811.1834,1807.3913,1809.87,3216.0
2018-12-10 14:00:00,1828.88,1835.22,1828.88,1832.88,3397.0,1806.0582,1812.319,1806.0582,1810.0082,3397.0
2018-12-10 14:10:00,1832.29,1832.29,1826.21,1829.14,1400.0,1809.4256,1809.4256,1803.4215,1806.3149,1400.0
2018-12-10 14:20:00,1828.5,1831.43,1825.83,1828.67,3318.0,1805.6829,1808.5763,1803.0462,1805.8508,3318.0
2018-12-10 14:30:00,1828.23,1834.67,1828.22,1832.67,2904.0,1805.4163,1811.7759,1805.4064,1809.8009,2904.0
2018-12-10 14:40:00,1832.95,1835.49,1832.94,1835.49,1138.0,1810.0774,1812.5857,1810.0675,1812.5857,1138.0
2018-12-10 14:50:00,1834.21,1835.29,1823.48,1823.48,3222.0,1811.3217,1812.3882,1800.7255,1800.7255,3222.0
2018-12-10 15:00:00,1825.26,1828.19,1824.42,1828.19,4104.0,1802.4833,1805.3768,1801.6538,1805.3768,4104.0
2018-12-10 15:10:00,1828.39,1828.74,1821.8,1822.97,2054.0,1805.5743,1805.9199,1799.0665,1800.2219,2054.0
2018-12-10 15:20:00,1824.07,1830.38,1824.07,1830.38,700.0,1801.3082,1807.5394,1801.3082,1807.5394,700.0
2018-12-10 15:30:00,1831.37,1844.36,1831.37,1842.23,5190.0,1808.5171,1821.345,1808.5171,1819.2416,5190.0
2018-12-10 15:40:00,1844.81,1845.1,1841.0,1841.21,5864.0,1821.7894,1822.0758,1818.0269,1818.2343,5864.0
2018-12-10 15:50:00,1840.59,1840.79,1824.41,1827.06,16769.0,1817.622,1817.8195,1801.6439,1804.2609,16769.0
2018-12-11 09:30:00,1839.83,1859.69,1834.31,1849.07,11211.0,1816.8715,1836.4837,1811.4204,1825.9962,11211.0
2018-12-11 09:40:00,1854.32,1867.13,1849.29,1866.4,3438.0,1831.1807,1843.8309,1826.2135,1843.11,3438.0
2018-12-11 09:50:00,1863.0,1877.99,1861.87,1871.52,4693.0,1839.7524,1854.5553,1838.6365,1848.1661,4693.0
2018-12-11 10:00:00,1873.71,1874.08,1866.26,1866.27,2250.0,1850.3287,1850.6941,1842.9717,1842.9816,2250.0
2018-12-11 10:10:00,1862.67,1866.35,1862.02,1866.35,1500.0,1839.4265,1843.0606,1838.7846,1843.0606,1500.0
2018-12-11 10:20:00,1866.67,1872.51,1866.66,1872.51,2773.0,1843.3766,1849.1437,1843.3667,1849.1437,2773.0
2018-12-11 10:30:00,1872.5,1872.5,1865.73,1871.99,1800.0,1849.1338,1849.1338,1842.4483,1848.6302,1800.0
2018-12-11 10:40:00,1871.4,1873.19,1859.32,1859.32,4886.0,1848.0476,1849.8152,1836.1183,1836.1183,4886.0
2018-12-11 10:50:00,1861.19,1864.68,1860.56,1863.97,2232.0,1837.965,1841.4114,1837.3428,1840.7103,2232.0
2018-12-11 11:00:00,1863.14,1863.14,1859.74,1862.1,1100.0,1839.8906,1839.8906,1836.5331,1838.8636,1100.0
2018-12-11 11:10:00,1864.69,1864.7,1858.7,1862.15,1100.0,1841.4213,1841.4312,1835.5061,1838.913,1100.0
2018-12-11 11:20:00,1862.15,1864.0,1858.85,1859.73,1848.0,1838.913,1840.7399,1835.6542,1836.5232,1848.0
2018-12-11 11:30:00,1859.74,1862.76,1855.84,1859.0,2272.0,1836.5331,1839.5154,1832.6817,1835.8023,2272.0
2018-12-11 11:40:00,1858.64,1858.64,1850.8,1854.91,5109.0,1835.4468,1835.4468,1827.7046,1831.7633,5109.0
2018-12-11 11:50:00,1858.0,1859.41,1856.99,1858.09,1341.0,1834.8148,1836.2072,1833.8174,1834.9037,1341.0
2018-12-11 12:00:00,1852.79,1852.79,1848.39,1849.69,1200.0,1829.6698,1829.6698,1825.3247,1826.6085,1200.0
2018-12-11 12:10:00,1846.7,1848.8,1843.04,1843.05,1800.0,1823.6558,1825.7296,1820.0415,1820.0513,1800.0
2018-12-11 12:20:00,1845.89,1851.36,1845.62,1849.38,1800.0,1822.8559,1828.2576,1822.5893,1826.3024,1800.0
2018-12-11 12:30:00,1850.54,1852.55,1847.24,1847.78,2911.0,1827.4479,1829.4328,1824.1891,1824.7223,2911.0
2018-12-11 12:40:00,1847.77,1856.62,1845.9,1856.62,2400.0,1824.7124,1833.452,1822.8658,1833.452,2400.0
2018-12-11 12:50:00,1854.62,1864.41,1854.62,1856.57,1600.0,1831.477,1841.1448,1831.477,1833.4026,1600.0
2018-12-11 13:00:00,1856.57,1856.57,1849.45,1849.45,2300.0,1833.4026,1833.4026,1826.3715,1826.3715,2300.0
2018-12-11 13:10:00,1849.63,1854.64,1848.99,1854.2,2581.0,1826.5492,1831.4967,1825.9172,1831.0622,2581.0
2018-12-11 13:20:00,1857.64,1857.65,1851.02,1851.2,1832.0,1834.4593,1834.4692,1827.9219,1828.0996,1832.0
2018-12-11 13:30:00,1848.99,1855.44,1848.99,1853.78,1000.0,1825.9172,1832.2867,1825.9172,1830.6474,1000.0
2018-12-11 13:40:00,1851.01,1851.01,1841.4,1844.61,3223.0,1827.912,1827.912,1818.4219,1821.5919,3223.0
2018-12-11 13:50:00,1845.84,1847.27,1842.75,1844.52,2500.0,1822.8065,1824.2187,1819.7551,1821.503,2500.0
2018-12-11 14:00:00,1840.25,1844.86,1840.23,1843.35,949.0,1817.2863,1821.8388,1817.2665,1820.3476,949.0
2018-12-11 14:10:00,1840.76,1846.23,1840.01,1846.23,2029.0,1817.7899,1823.1917,1817.0493,1823.1917,2029.0
2018-12-11 14:20:00,1845.5,1855.91,1845.5,1853.3,2927.0,1822.4708,1832.7509,1822.4708,1830.1734,2927.0
2018-12-11 14:30:00,1857.79,1867.37,1857.49,1861.48,3339.0,1834.6074,1844.0679,1834.3112,1838.2514,3339.0
2018-12-11 14:40:00,1861.61,1867.83,1861.5,1862.78,2511.0,1838.3797,1844.5221,1838.2711,1839.5351,2511.0
2018-12-11 14:50:00,1860.33,1864.22,1858.59,1860.38,1400.0,1837.1157,1840.9572,1835.3974,1837.1651,1400.0
2018-12-11 15:00:00,1859.46,1859.46,1854.91,1858.24,1300.0,1836.2566,1836.2566,1831.7633,1835.0518,1300.0
2018-12-11 15:10:00,1862.0,1871.75,1862.0,1866.91,3900.0,1838.7649,1848.3932,1838.7649,1843.6136,3900.0
2018-12-11 15:20:00,1866.56,1866.73,1864.23,1864.23,1850.0,1843.268,1843.4358,1840.967,1840.967,1850.0
2018-12-11 15:30:00,1865.72,1870.6,1864.61,1864.61,1900.0,1842.4385,1847.2576,1841.3423,1841.3423,1900.0
2018-12-11 15:40:00,1861.65,1862.71,1858.29,1858.29,3172.0,1838.4192,1839.466,1835.1012,1835.1012,3172.0
2018-12-11 15:50:00,1858.04,1858.04,1850.78,1853.41,8251.0,1834.8543,1834.8543,1827.6849,1830.2821,8251.0
2018-12-12 09:30:00,1884.14,1884.14,1869.5,1877.0,7900.0,1860.6286,1860.6286,1846.1713,1853.5777,7900.0
2018-12-12 09:40:00,1873.56,1874.69,1869.91,1874.68,4333.0,1850.1806,1851.2965,1846.5762,1851.2866,4333.0
2018-12-12 09:50:00,1878.22,1889.29,1877.69,1888.29,3800.0,1854.7825,1865.7143,1854.2591,1864.7268,3800.0
2018-12-12 10:00:00,1888.29,1891.49,1885.37,1891.09,3800.0,1864.7268,1867.8869,1861.8432,1867.4919,3800.0
2018-12-12 10:10:00,1886.54,1894.02,1886.54,1892.33,6907.0,1862.9986,1870.3853,1862.9986,1868.7164,6907.0
2018-12-12 10:20:00,1891.08,1891.08,1882.41,1882.42,3367.0,1867.482,1867.482,1858.9202,1858.9301,3367.0
2018-12-12 10:30:00,1883.28,1886.01,1880.75,1882.1,1737.0,1859.7793,1862.4753,1857.2809,1858.6141,1737.0
2018-12-12 10:40:00,1881.45,1884.08,1881.45,1883.53,2800.0,1857.9722,1860.5693,1857.9722,1860.0262,2800.0
2018-12-12 10:50:00,1883.53,1888.13,1883.03,1886.55,2864.0,1860.0262,1864.5688,1859.5324,1863.0085,2864.0
2018-12-12 11:00:00,1884.54,1885.92,1879.03,1884.0,2700.0,1861.0236,1862.3864,1855.5824,1860.4903,2700.0
2018-12-12 11:10:00,1883.46,1885.27,1880.99,1882.97,2500.0,1859.9571,1861.7445,1857.5179,1859.4732,2500.0
2018-12-12 11:20:00,1883.65,1884.32,1881.09,1882.6,2500.0,1860.1447,1860.8063,1857.6167,1859.1078,2500.0
2018-12-12 11:30:00,1883.04,1884.01,1882.4,1883.27,1600.0,1859.5423,1860.5002,1858.9103,1859.7695,1600.0
2018-12-12 11:40:00,1884.33,1886.98,1884.33,1885.11,3708.0,1860.8162,1863.4332,1860.8162,1861.5865,3708.0
2018-12-12 11:50:00,1883.22,1885.67,1880.55,1885.67,2300.0,1859.7201,1862.1395,1857.0834,1862.1395,2300.0
2018-12-12 12:00:00,1886.05,1886.05,1882.17,1883.03,1637.0,1862.5148,1862.5148,1858.6832,1859.5324,1637.0
2018-12-12 12:10:00,1883.26,1884.97,1876.7,1877.54,2940.0,1859.7596,1861.4482,1853.2814,1854.111,2940.0
2018-12-12 12:20:00,1877.94,1881.55,1877.64,1880.81,889.0,1854.506,1858.0709,1854.2097,1857.3401,889.0
2018-12-12 12:30:00,1881.96,1881.98,1877.11,1877.11,1000.0,1858.4758,1858.4955,1853.6863,1853.6863,1000.0
2018-12-12 12:40:00,1879.0,1880.34,1876.39,1877.09,1600.0,1855.5527,1856.876,1852.9753,1853.6666,1600.0
2018-12-12 12:50:00,1877.25,1877.31,1874.96,1874.96,1700.0,1853.8246,1853.8838,1851.5631,1851.5631,1700.0
2018-12-12 13:00:00,1875.82,1875.9,1874.79,1874.79,2100.0,1852.4124,1852.4914,1851.3953,1851.3953,2100.0
2018-12-12 13:10:00,1876.17,1876.8,1874.3,1874.3,2688.0,1852.7581,1853.3802,1850.9114,1850.9114,2688.0
2018-12-12 13:20:00,1874.34,1874.34,1873.22,1873.88,1000.0,1850.9509,1850.9509,1849.8449,1850.4966,1000.0
2018-12-12 13:30:00,1873.75,1874.14,1873.31,1873.46,700.0,1850.3682,1850.7534,1849.9337,1850.0819,700.0
2018-12-12 13:40:00,1873.46,1875.47,1869.5,1869.51,2570.0,1850.0819,1852.0668,1846.1713,1846.1812,2570.0
2018-12-12 13:50:00,1868.01,1868.83,1865.1,1865.1,1416.0,1844.6999,1845.5096,1841.8262,1841.8262,1416.0
2018-12-12 14:00:00,1866.64,1869.12,1864.06,1865.16,3538.0,1843.347,1845.796,1840.7992,1841.8854,3538.0
2018-12-12 14:10:00,1864.29,1865.83,1862.64,1862.64,1600.0,1841.0263,1842.5471,1839.3969,1839.3969,1600.0
2018-12-12 14:20:00,1862.77,1863.34,1852.51,1854.99,3939.0,1839.5253,1840.0882,1829.3933,1831.8423,3939.0
2018-12-12 14:30:00,1852.35,1855.01,1846.68,1852.7,2813.0,1829.2353,1831.8621,1823.636,1829.5809,2813.0
2018-12-12 14:40:00,1852.69,1852.7,1842.9,1844.48,3295.0,1829.571,1829.5809,1819.9032,1821.4635,3295.0
2018-12-12 14:50:00,1845.36,1852.63,1842.0,1850.12,3500.0,1822.3325,1829.5118,1819.0144,1827.0331,3500.0
2018-12-12 15:00:00,1849.85,1850.34,1846.75,1849.01,3318.0,1826.7665,1827.2504,1823.7052,1825.937,3318.0
2018-12-12 15:10:00,1849.58,1855.38,1847.42,1852.41,6519.0,1826.4999,1832.2275,1824.3668,1829.2945,6519.0
2018-12-12 15:20:00,1852.98,1853.1,1846.87,1847.02,2417.0,1829.8574,1829.9759,1823.8237,1823.9718,2417.0
2018-12-12 15:30:00,1844.12,1850.35,1843.43,1850.35,3932.0,1821.108,1827.2602,1820.4266,1827.2602,3932.0
2018-12-12 15:40:00,1851.5,1867.49,1851.5,1865.6,4646.0,1828.3959,1844.1864,1828.3959,1842.3199,4646.0
2018-12-12 15:50:00,1864.16,1864.16,1853.96,1856.59,9147.0,1840.8979,1840.8979,1830.8252,1833.4224,9147.0
2018-12-13 09:30:00,1864.6,1864.61,1852.28,1858.09,7001.0,1841.3324,1841.3423,1829.1662,1834.9037,7001.0
2018-12-13 09:40:00,1858.85,1865.61,1857.81,1858.61,5300.0,1835.6542,1842.3298,1834.6272,1835.4172,5300.0
2018-12-13 09:50:00,1857.89,1857.89,1846.79,1846.79,4720.0,1834.7062,1834.7062,1823.7447,1823.7447,4720.0
2018-12-13 10:00:00,1849.33,1856.65,1849.33,1853.66,6403.0,1826.253,1833.4816,1826.253,1830.5289,6403.0
2018-12-13 10:10:00,1853.11,1857.26,1852.54,1856.19,2300.0,1829.9858,1834.084,1829.4229,1833.0274,2300.0
2018-12-13 10:20:00,1856.21,1856.22,1844.63,1845.73,2600.0,1833.0471,1833.057,1821.6116,1822.6979,2600.0
2018-12-13 10:30:00,1844.25,1845.0,1841.73,1841.74,3037.0,1821.2364,1821.977,1818.7478,1818.7577,3037.0
2018-12-13 10:40:00,1840.01,1842.47,1836.96,1838.0,4240.0,1817.0493,1819.4786,1814.0373,1815.0644,4240.0
2018-12-13 10:50:00,1838.01,1838.01,1830.0,1834.04,5814.0,1815.0742,1815.0742,1807.1642,1811.1538,5814.0
2018-12-13 11:00:00,1831.11,1835.93,1825.23,1834.11,3700.0,1808.2603,1813.0202,1802.4537,1811.2229,3700.0
2018-12-13 11:10:00,1834.11,1837.06,1833.98,1836.68,2300.0,1811.2229,1814.1361,1811.0945,1813.7608,2300.0
2018-12-13 11:20:00,1836.68,1837.45,1832.77,1836.32,4706.0,1813.7608,1814.5212,1809.8996,1813.4053,4706.0
2018-12-13 11:30:00,1836.31,1838.0,1832.07,1834.16,2313.0,1813.3954,1815.0644,1809.2084,1811.2723,2313.0
2018-12-13 11:40:00,1835.29,1837.48,1832.99,1836.4,1700.0,1812.3882,1814.5508,1810.1169,1813.4843,1700.0
2018-12-13 11:50:00,1836.46,1836.47,1832.64,1832.64,1585.0,1813.5436,1813.5534,1809.7712,1809.7712,1585.0
2018-12-13 12:00:00,1829.22,1829.23,1821.7,1821.95,2700.0,1806.3939,1806.4038,1798.9678,1799.2146,2700.0
2018-12-13 12:10:00,1822.42,1824.83,1821.28,1821.28,2300.0,1799.6788,1802.0587,1798.553,1798.553,2300.0
2018-12-13 12:20:00,1821.9,1823.19,1821.9,1823.18,510.0,1799.1653,1800.4392,1799.1653,1800.4293,510.0
2018-12-13 12:30:00,1824.67,1833.49,1824.66,1833.49,1774.0,1801.9007,1810.6106,1801.8908,1810.6106,1774.0
2018-12-13 12:40:00,1830.61,1836.05,1830.61,1834.13,929.0,1807.7666,1813.1387,1807.7666,1811.2426,929.0
2018-12-13 12:50:00,1836.14,1836.14,1831.95,1831.97,2000.0,1813.2276,1813.2276,1809.0899,1809.1096,2000.0
2018-12-13 13:00:00,1830.35,1830.35,1825.67,1828.88,1700.0,1807.5098,1807.5098,1802.8882,1806.0582,1700.0
2018-12-13 13:10:00,1827.26,1827.26,1822.88,1825.81,4242.0,1804.4584,1804.4584,1800.133,1803.0265,4242.0
2018-12-13 13:20:00,1827.12,1828.42,1824.92,1828.42,4825.0,1804.3201,1805.6039,1802.1476,1805.6039,4825.0
2018-12-13 13:30:00,1828.97,1831.49,1828.91,1830.36,2038.0,1806.147,1808.6356,1806.0878,1807.5197,2038.0
2018-12-13 13:40:00,1833.07,1834.28,1832.16,1833.2,1461.0,1810.1959,1811.3908,1809.2972,1810.3243,1461.0
2018-12-13 13:50:00,1833.46,1835.27,1828.9,1828.91,2400.0,1810.581,1812.3684,1806.0779,1806.0878,2400.0
2018-12-13 14:00:00,1830.18,1833.48,1830.17,1831.54,2200.0,1807.3419,1810.6008,1807.3321,1808.685,2200.0
2018-12-13 14:10:00,1831.56,1831.86,1827.05,1830.83,2727.0,1808.7047,1809.001,1804.251,1807.9838,2727.0
2018-12-13 14:20:00,1828.5,1831.85,1828.49,1829.83,2200.0,1805.6829,1808.9911,1805.673,1806.9963,2200.0
2018-12-13 14:30:00,1829.56,1832.23,1829.21,1831.41,2760.0,1806.7297,1809.3664,1806.384,1808.5566,2760.0
2018-12-13 14:40:00,1836.95,1836.97,1832.36,1835.38,2100.0,1814.0275,1814.0472,1809.4947,1812.4771,2100.0
2018-12-13 14:50:00,1835.38,1838.73,1834.46,1834.46,4100.0,1812.4771,1815.7852,1811.5685,1811.5685,4100.0
2018-12-13 15:00:00,1834.46,1834.53,1832.17,1833.24,2512.0,1811.5685,1811.6377,1809.3071,1810.3638,2512.0
2018-12-13 15:10:00,1832.36,1837.29,1830.65,1835.89,3600.0,1809.4947,1814.3632,1807.8061,1812.9807,3600.0
2018-12-13 15:20:00,1835.16,1837.05,1834.0,1834.43,2373.0,1812.2598,1814.1262,1811.1143,1811.5389,2373.0
2018-12-13 15:30:00,1832.25,1835.94,1830.89,1835.94,5157.0,1809.3861,1813.0301,1808.0431,1813.0301,5157.0
2018-12-13 15:40:00,1835.35,1838.52,1830.27,1833.14,12247.0,1812.4474,1815.5779,1807.4308,1810.265,12247.0
2018-12-13 15:50:00,1833.78,1835.49,1829.57,1832.96,13921.0,1810.897,1812.5857,1806.7396,1810.0872,13921.0
2018-12-14 09:30:00,1806.9,1810.01,1796.53,1801.97,21267.0,1784.3524,1787.4236,1774.1118,1779.484,21267.0
2018-12-14 09:40:00,1800.11,1813.31,1799.63,1806.9,19303.0,1777.6472,1790.6825,1777.1732,1784.3524,19303.0
2018-12-14 09:50:00,1806.25,1821.9,1805.59,1820.76,8100.0,1783.7106,1799.1653,1783.0588,1798.0395,8100.0
2018-12-14 10:00:00,1819.34,1820.65,1811.92,1813.0,4526.0,1796.6372,1797.9309,1789.3098,1790.3763,4526.0
2018-12-14 10:10:00,1813.0,1821.93,1811.84,1821.54,2700.0,1790.3763,1799.1949,1789.2308,1798.8098,2700.0
2018-12-14 10:20:00,1821.79,1828.89,1821.78,1823.18,2671.0,1799.0566,1806.068,1799.0468,1800.4293,2671.0
2018-12-14 10:30:00,1820.19,1825.54,1819.78,1825.47,965.0,1797.4766,1802.7598,1797.0717,1802.6907,965.0
2018-12-14 10:40:00,1825.22,1830.38,1824.71,1829.59,2494.0,1802.4438,1807.5394,1801.9402,1806.7593,2494.0
2018-12-14 10:50:00,1829.58,1831.95,1828.18,1828.19,1789.0,1806.7494,1809.0899,1805.3669,1805.3768,1789.0
2018-12-14 11:00:00,1826.94,1833.28,1826.72,1833.28,1606.0,1804.1424,1810.4033,1803.9251,1810.4033,1606.0
2018-12-14 11:10:00,1832.62,1832.81,1822.75,1826.35,4292.0,1809.7515,1809.9391,1800.0047,1803.5597,4292.0
2018-12-14 11:20:00,1822.91,1825.01,1820.44,1824.48,2907.0,1800.1627,1802.2365,1797.7235,1801.7131,2907.0
2018-12-14 11:30:00,1826.85,1828.14,1824.18,1824.19,2559.0,1804.0535,1805.3274,1801.4168,1801.4267,2559.0
2018-12-14 11:40:00,1825.87,1830.0,1816.44,1819.31,2957.0,1803.0857,1807.1642,1793.7734,1796.6076,2957.0
2018-12-14 11:50:00,1814.5,1816.49,1812.88,1812.93,1900.0,1791.8576,1793.8228,1790.2578,1790.3072,1900.0
2018-12-14 12:00:00,1812.93,1820.72,1812.92,1814.51,3959.0,1790.3072,1798.0,1790.2973,1791.8675,3959.0
2018-12-14 12:10:00,1811.63,1816.65,1810.98,1814.79,1500.0,1789.0234,1793.9808,1788.3815,1792.144,1500.0
2018-12-14 12:20:00,1816.93,1817.2,1814.17,1814.22,2151.0,1794.2573,1794.5239,1791.5317,1791.5811,2151.0
2018-12-14 12:30:00,1814.22,1817.09,1814.22,1817.08,701.0,1791.5811,1794.4153,1791.5811,1794.4054,701.0
2018-12-14 12:40:00,1817.09,1817.61,1815.93,1817.54,2444.0,1794.4153,1794.9288,1793.2698,1794.8597,2444.0
2018-12-14 12:50:00,1818.19,1818.2,1814.65,1814.77,2177.0,1795.5016,1795.5114,1792.0057,1792.1242,2177.0
2018-12-14 13:00:00,1814.46,1815.01,1811.04,1814.51,3760.0,1791.8181,1792.3612,1788.4408,1791.8675,3760.0
2018-12-14 13:10:00,1814.85,1815.49,1810.49,1811.05,3716.0,1792.2032,1792.8353,1787.8976,1788.4507,3716.0
2018-12-14 13:20:00,1811.88,1812.24,1809.75,1811.25,920.0,1789.2703,1789.6258,1787.1669,1788.6482,920.0
2018-12-14 13:30:00,1811.86,1811.86,1804.92,1807.02,5100.0,1789.2505,1789.2505,1782.3971,1784.4709,5100.0
2018-12-14 13:40:00,1808.87,1813.19,1808.12,1813.18,1300.0,1786.2979,1790.564,1785.5572,1790.5541,1300.0
2018-12-14 13:50:00,1812.56,1815.59,1811.58,1812.28,1300.0,1789.9418,1792.934,1788.974,1789.6653,1300.0
2018-12-14 14:00:00,1812.28,1813.42,1810.56,1812.44,2635.0,1789.6653,1790.7911,1787.9668,1789.8233,2635.0
2018-12-14 14:10:00,1811.0,1811.41,1804.99,1805.76,3047.0,1788.4013,1788.8062,1782.4663,1783.2267,3047.0
2018-12-14 14:20:00,1807.18,1809.82,1806.98,1809.73,4188.0,1784.6289,1787.236,1784.4314,1787.1471,4188.0
2018-12-14 14:30:00,1808.69,1811.84,1806.64,1807.49,6650.0,1786.1201,1789.2308,1784.0957,1784.9351,6650.0
2018-12-14 14:40:00,1806.83,1809.29,1806.12,1809.05,4123.0,1784.2833,1786.7126,1783.5822,1786.4756,4123.0
2018-12-14 14:50:00,1809.29,1810.87,1803.54,1805.23,5960.0,1786.7126,1788.2729,1781.0344,1782.7033,5960.0
2018-12-14 15:00:00,1805.04,1805.32,1800.89,1800.89,4763.0,1782.5157,1782.7922,1778.4174,1778.4174,4763.0
2018-12-14 15:10:00,1800.51,1807.78,1800.46,1806.56,6680.0,1778.0422,1785.2215,1777.9928,1784.0167,6680.0
2018-12-14 15:20:00,1805.36,1807.93,1804.65,1804.66,3402.0,1782.8317,1785.3696,1782.1305,1782.1404,3402.0
2018-12-14 15:30:00,1806.51,1811.01,1806.51,1808.72,6207.0,1783.9673,1788.4112,1783.9673,1786.1497,6207.0
2018-12-14 15:40:00,1807.06,1807.06,1800.72,1803.53,6739.0,1784.5104,1784.5104,1778.2496,1781.0245,6739.0
2018-12-14 15:50:00,1803.46,1812.89,1802.65,1806.8,16032.0,1780.9554,1790.2677,1780.1555,1784.2537,16032.0
2018-12-17 09:30:00,1796.66,1806.96,1775.77,1782.54,15047.0,1774.2402,1784.4117,1753.6109,1760.2964,15047.0
2018-12-17 09:40:00,1782.0,1782.0,1761.42,1766.13,8821.0,1759.7632,1759.7632,1739.44,1744.0912,8821.0
2018-12-17 09:50:00,1766.14,1770.42,1758.01,1769.84,6075.0,1744.1011,1748.3277,1736.0725,1747.7549,6075.0
2018-12-17 10:00:00,1769.69,1771.46,1764.15,1768.6,6100.0,1747.6068,1749.3547,1742.1359,1746.5304,6100.0
2018-12-17 10:10:00,1769.28,1779.36,1769.28,1777.71,9200.0,1747.2019,1757.1561,1747.2019,1755.5267,9200.0
2018-12-17 10:20:00,1775.38,1782.02,1770.35,1771.97,7689.0,1753.2258,1759.7829,1748.2585,1749.8583,7689.0
2018-12-17 10:30:00,1771.97,1774.08,1764.89,1765.26,2236.0,1749.8583,1751.942,1742.8667,1743.2321,2236.0
2018-12-17 10:40:00,1763.27,1777.16,1763.27,1772.68,7625.0,1741.2669,1754.9836,1741.2669,1750.5595,7625.0
2018-12-17 10:50:00,1770.05,1772.94,1766.08,1769.51,6028.0,1747.9623,1750.8162,1744.0418,1747.429,6028.0
2018-12-17 11:00:00,1770.24,1779.36,1770.0,1778.65,5806.0,1748.1499,1757.1561,1747.9129,1756.455,5806.0
2018-12-17 11:10:00,1776.23,1780.14,1763.53,1780.14,6487.0,1754.0652,1757.9264,1741.5236,1757.9264,6487.0
2018-12-17 11:20:00,1777.14,1779.62,1772.28,1772.28,3206.0,1754.9638,1757.4129,1750.1645,1750.1645,3206.0
2018-12-17 11:30:00,1772.27,1773.48,1763.61,1769.32,5225.0,1750.1546,1751.3495,1741.6026,1747.2414,5225.0
2018-12-17 11:40:00,1766.91,1771.2,1765.56,1771.19,3600.0,1744.8615,1749.0979,1743.5283,1749.0881,3600.0
2018-12-17 11:50:00,1772.47,1773.96,1768.46,1773.25,1700.0,1750.3521,1751.8235,1746.3921,1751.1223,1700.0
2018-12-17 12:00:00,1773.3,1783.89,1773.29,1777.14,9378.0,1751.1717,1761.6296,1751.1618,1754.9638,9378.0
2018-12-17 12:10:00,1775.46,1777.67,1772.39,1775.12,4100.0,1753.3048,1755.4872,1750.2731,1752.969,4100.0
2018-12-17 12:20:00,1773.93,1774.33,1770.13,1770.51,1300.0,1751.7939,1752.1889,1748.0413,1748.4165,1300.0
2018-12-17 12:30:00,1770.51,1770.51,1764.58,1766.62,1900.0,1748.4165,1748.4165,1742.5605,1744.5751,1900.0
2018-12-17 12:40:00,1767.82,1767.83,1764.39,1765.63,1764.0,1745.7601,1745.77,1742.3729,1743.5974,1764.0
2018-12-17 12:50:00,1765.0,1765.15,1760.22,1762.15,3380.0,1742.9753,1743.1234,1738.2549,1740.1609,3380.0
2018-12-17 13:00:00,1762.19,1765.75,1760.0,1765.61,3296.0,1740.2004,1743.7159,1738.0377,1743.5777,3296.0
2018-12-17 13:10:00,1764.64,1766.38,1760.83,1766.38,1600.0,1742.6198,1744.3381,1738.8573,1744.3381,1600.0
2018-12-17 13:20:00,1766.52,1766.52,1761.15,1762.72,5100.0,1744.4763,1744.4763,1739.1733,1740.7237,5100.0
2018-12-17 13:30:00,1760.65,1762.77,1757.23,1758.67,4400.0,1738.6796,1740.7731,1735.3023,1736.7243,4400.0
2018-12-17 13:40:00,1760.01,1760.38,1757.53,1759.0,1950.0,1738.0476,1738.4129,1735.5985,1737.0502,1950.0
2018-12-17 13:50:00,1757.38,1762.22,1757.1,1757.1,4242.0,1735.4504,1740.23,1735.1739,1735.1739,4242.0
2018-12-17 14:00:00,1756.19,1758.15,1753.34,1755.57,3326.0,1734.2752,1736.2108,1731.4608,1733.663,3326.0
2018-12-17 14:10:00,1755.01,1755.95,1752.44,1754.17,2900.0,1733.11,1734.0382,1730.572,1732.2804,2900.0
2018-12-17 14:20:00,1755.7,1759.47,1752.6,1752.61,2913.0,1733.7913,1737.5143,1730.73,1730.7399,2913.0
2018-12-17 14:30:00,1752.61,1755.75,1750.86,1755.75,3600.0,1730.7399,1733.8407,1729.0117,1733.8407,3600.0
2018-12-17 14:40:00,1756.98,1758.13,1752.99,1752.99,6481.0,1735.0554,1736.191,1731.1152,1731.1152,6481.0
2018-12-17 14:50:00,1751.5,1751.5,1747.82,1748.31,9887.0,1729.6438,1729.6438,1726.0097,1726.4936,9887.0
2018-12-17 15:00:00,1749.38,1749.38,1723.78,1723.79,11218.0,1727.5502,1727.5502,1702.2697,1702.2795,11218.0
2018-12-17 15:10:00,1720.02,1731.88,1720.02,1724.27,8434.0,1698.5566,1710.2686,1698.5566,1702.7535,8434.0
2018-12-17 15:20:00,1722.7,1725.66,1701.01,1709.44,12944.0,1701.2031,1704.1262,1679.7838,1688.1086,12944.0
2018-12-17 15:30:00,1705.44,1717.54,1705.43,1716.53,28642.0,1684.1585,1696.1075,1684.1486,1695.1101,28642.0
2018-12-17 15:40:00,1718.1,1726.15,1717.08,1720.72,15305.0,1696.6605,1704.6101,1695.6533,1699.2478,15305.0
2018-12-17 15:50:00,1720.93,1741.86,1720.9,1739.37,31496.0,1699.4552,1720.124,1699.4256,1717.6651,31496.0
2018-12-18 09:30:00,1752.23,1752.23,1736.99,1739.4,9440.0,1730.3646,1730.3646,1715.3148,1717.6947,9440.0
2018-12-18 09:40:00,1742.0,1758.98,1740.58,1754.6,6043.0,1720.2623,1737.0304,1718.86,1732.7051,6043.0
2018-12-18 09:50:00,1752.57,1753.75,1748.83,1752.0,4000.0,1730.7004,1731.8657,1727.0071,1730.1375,4000.0
2018-12-18 10:00:00,1751.29,1751.91,1748.51,1749.62,7928.0,1729.4364,1730.0486,1726.6911,1727.7872,7928.0
2018-12-18 10:10:00,1748.85,1754.96,1748.85,1751.11,3100.0,1727.0268,1733.0606,1727.0268,1729.2586,3100.0
2018-12-18 10:20:00,1753.65,1765.44,1752.46,1765.44,6815.0,1731.7669,1743.4098,1730.5918,1743.4098,6815.0
2018-12-18 10:30:00,1765.44,1769.46,1764.29,1765.56,7700.0,1743.4098,1747.3796,1742.2742,1743.5283,7700.0
2018-12-18 10:40:00,1767.42,1767.44,1758.0,1758.48,5435.0,1745.3651,1745.3848,1736.0626,1736.5367,5435.0
2018-12-18 10:50:00,1758.48,1767.04,1758.3,1760.0,6769.0,1736.5367,1744.9898,1736.3589,1738.0377,6769.0
2018-12-18 11:00:00,1763.69,1767.4,1761.17,1766.79,3400.0,1741.6816,1745.3453,1739.1931,1744.743,3400.0
2018-12-18 11:10:00,1767.18,1772.61,1767.04,1769.3,2950.0,1745.1281,1750.4903,1744.9898,1747.2216,2950.0
2018-12-18 11:20:00,1768.97,1768.97,1761.89,1767.5,3753.0,1746.8958,1746.8958,1739.9041,1745.4441,3753.0
2018-12-18 11:30:00,1767.5,1776.37,1767.5,1772.98,3600.0,1745.4441,1754.2034,1745.4441,1750.8557,3600.0
2018-12-18 11:40:00,1773.0,1776.7,1772.99,1775.2,2413.0,1750.8755,1754.5293,1750.8656,1753.048,2413.0
2018-12-18 11:50:00,1776.97,1779.79,1773.42,1776.34,2838.0,1754.7959,1757.5807,1751.2902,1754.1738,2838.0
2018-12-18 12:00:00,1778.4,1785.86,1777.96,1784.98,4575.0,1756.2081,1763.575,1755.7736,1762.706,4575.0
2018-12-18 12:10:00,1785.94,1788.4,1783.21,1787.95,5057.0,1763.654,1766.0833,1760.9581,1765.6389,5057.0
2018-12-18 12:20:00,1786.36,1793.2,1785.38,1791.34,4982.0,1764.0688,1770.8234,1763.101,1768.9866,4982.0
2018-12-18 12:30:00,1791.34,1794.78,1787.85,1787.85,4000.0,1768.9866,1772.3837,1765.5402,1765.5402,4000.0
2018-12-18 12:40:00,1789.0,1790.08,1787.85,1789.87,2760.0,1766.6758,1767.7423,1765.5402,1767.535,2760.0
2018-12-18 12:50:00,1788.49,1793.8,1788.49,1792.36,3100.0,1766.1722,1771.4159,1766.1722,1769.9939,3100.0
2018-12-18 13:00:00,1792.22,1796.5,1792.22,1795.62,2400.0,1769.8556,1774.0822,1769.8556,1773.2132,2400.0
2018-12-18 13:10:00,1795.03,1795.95,1793.87,1794.43,1725.0,1772.6306,1773.5391,1771.485,1772.038,1725.0
2018-12-18 13:20:00,1794.83,1799.64,1793.63,1794.68,2700.0,1772.4331,1777.183,1771.248,1772.2849,2700.0
2018-12-18 13:30:00,1793.8,1796.56,1791.41,1795.38,2830.0,1771.4159,1774.1415,1769.0557,1772.9762,2830.0
2018-12-18 13:40:00,1791.93,1796.51,1791.92,1796.51,1900.0,1769.5692,1774.0921,1769.5594,1774.0921,1900.0
2018-12-18 13:50:00,1797.31,1797.31,1791.14,1792.39,3900.0,1774.8821,1774.8821,1768.7891,1770.0235,3900.0
2018-12-18 14:00:00,1792.36,1794.5,1789.17,1794.49,2300.0,1769.9939,1772.1072,1766.8437,1772.0973,2300.0
2018-12-18 14:10:00,1794.65,1796.02,1788.35,1788.35,4731.0,1772.2553,1773.6082,1766.0339,1766.0339,4731.0
2018-12-18 14:20:00,1789.18,1789.87,1786.4,1788.95,4300.0,1766.8536,1767.535,1764.1083,1766.6264,4300.0
2018-12-18 14:30:00,1786.25,1788.4,1783.41,1785.85,3600.0,1763.9601,1766.0833,1761.1556,1763.5651,3600.0
2018-12-18 14:40:00,1783.88,1783.88,1774.42,1775.33,1803.0,1761.6197,1761.6197,1752.2777,1753.1764,1803.0
2018-12-18 14:50:00,1777.33,1777.34,1768.5,1769.91,2150.0,1755.1514,1755.1613,1746.4316,1747.824,2150.0
2018-12-18 15:00:00,1766.56,1769.98,1761.98,1765.42,4485.0,1744.5158,1747.8932,1739.993,1743.3901,4485.0
2018-12-18 15:10:00,1766.52,1770.08,1764.41,1769.21,3407.0,1744.4763,1747.9919,1742.3927,1747.1328,3407.0
2018-12-18 15:20:00,1770.02,1772.89,1767.0,1768.73,3675.0,1747.9327,1750.7668,1744.9503,1746.6587,3675.0
2018-12-18 15:30:00,1770.0,1778.76,1769.71,1775.68,5373.0,1747.9129,1756.5636,1747.6265,1753.522,5373.0
2018-12-18 15:40:00,1776.29,1783.4,1776.29,1782.97,10750.0,1754.1244,1761.1457,1754.1244,1760.7211,10750.0
2018-12-18 15:50:00,1780.55,1782.32,1768.99,1769.81,15430.0,1758.3313,1760.0792,1746.9155,1747.7253,15430.0
2018-12-19 09:30:00,1769.42,1777.88,1754.46,1777.88,3990.0,1747.3401,1755.6946,1732.5668,1755.6946,3990.0
2018-12-19 09:40:00,1779.89,1797.72,1779.89,1790.62,8250.0,1757.6795,1775.287,1757.6795,1768.2756,8250.0
2018-12-19 09:50:00,1789.31,1796.13,1784.99,1785.0,5870.0,1766.9819,1773.7168,1762.7158,1762.7257,5870.0
2018-12-19 10:00:00,1788.79,1794.46,1785.02,1789.17,5277.0,1766.4684,1772.0677,1762.7455,1766.8437,5277.0
2018-12-19 10:10:00,1791.16,1797.1,1790.66,1795.82,3696.0,1768.8089,1774.6747,1768.3151,1773.4107,3696.0
2018-12-19 10:20:00,1795.78,1796.87,1793.57,1794.9,2100.0,1773.3712,1774.4476,1771.1888,1772.5022,2100.0
2018-12-19 10:30:00,1796.88,1806.64,1796.72,1806.04,4176.0,1774.4575,1784.0957,1774.2995,1783.5032,4176.0
2018-12-19 10:40:00,1805.96,1805.96,1795.81,1795.81,2300.0,1783.4242,1783.4242,1773.4008,1773.4008,2300.0
2018-12-19 10:50:00,1798.66,1800.69,1798.65,1800.69,1300.0,1776.2153,1778.2199,1776.2054,1778.2199,1300.0
2018-12-19 11:00:00,1797.07,1798.97,1795.42,1795.81,7000.0,1774.6451,1776.5214,1773.0157,1773.4008,7000.0
2018-12-19 11:10:00,1796.65,1797.51,1795.13,1796.48,6724.0,1774.2303,1775.0796,1772.7293,1774.0625,6724.0
2018-12-19 11:20:00,1797.0,1797.98,1781.65,1785.38,5975.0,1774.576,1775.5438,1759.4175,1763.101,5975.0
2018-12-19 11:30:00,1783.95,1788.96,1779.0,1788.47,3900.0,1761.6888,1766.6363,1756.8006,1766.1524,3900.0
2018-12-19 11:40:00,1787.16,1787.19,1779.19,1782.8,2700.0,1764.8588,1764.8884,1756.9882,1760.5532,2700.0
2018-12-19 11:50:00,1783.0,1790.02,1783.0,1788.33,3200.0,1760.7507,1767.6831,1760.7507,1766.0142,3200.0
2018-12-19 12:00:00,1788.2,1788.2,1778.06,1784.79,9283.0,1765.8858,1765.8858,1755.8723,1762.5183,9283.0
2018-12-19 12:10:00,1784.43,1787.52,1781.35,1785.66,1798.0,1762.1628,1765.2143,1759.1213,1763.3775,1798.0
2018-12-19 12:20:00,1784.73,1785.02,1782.8,1782.81,1512.0,1762.4591,1762.7455,1760.5532,1760.5631,1512.0
2018-12-19 12:30:00,1784.42,1784.63,1783.43,1784.55,500.0,1762.153,1762.3603,1761.1753,1762.2813,500.0
2018-12-19 12:40:00,1782.22,1782.22,1780.21,1780.21,1803.0,1759.9804,1759.9804,1757.9955,1757.9955,1803.0
2018-12-19 12:50:00,1781.73,1783.8,1780.46,1780.49,1809.0,1759.4965,1761.5407,1758.2424,1758.272,1809.0
2018-12-19 13:00:00,1781.62,1781.62,1776.96,1776.96,2400.0,1759.3879,1759.3879,1754.7861,1754.7861,2400.0
2018-12-19 13:10:00,1776.96,1779.21,1775.82,1778.07,2200.0,1754.7861,1757.008,1753.6603,1755.8822,2200.0
2018-12-19 13:20:00,1778.26,1779.08,1772.26,1772.59,4610.0,1756.0698,1756.8796,1750.1447,1750.4706,4610.0
2018-12-19 13:30:00,1775.22,1775.22,1773.03,1774.34,2800.0,1753.0678,1753.0678,1750.9051,1752.1987,2800.0
2018-12-19 13:40:00,1774.31,1783.53,1774.31,1782.27,9845.0,1752.1691,1761.2741,1752.1691,1760.0298,9845.0
2018-12-19 13:50:00,1782.27,1788.01,1780.69,1788.01,3626.0,1760.0298,1765.6982,1758.4695,1765.6982,3626.0
2018-12-19 14:00:00,1788.6,1789.19,1755.0,1760.6,5640.0,1766.2808,1766.8634,1733.1001,1738.6302,5640.0
2018-12-19 14:10:00,1760.55,1763.28,1744.99,1763.28,6808.0,1738.5808,1741.2768,1723.215,1741.2768,6808.0
2018-12-19 14:20:00,1758.25,1773.05,1755.62,1767.26,7784.0,1736.3095,1750.9248,1733.7123,1745.2071,7784.0
2018-12-19 14:30:00,1770.23,1772.95,1762.13,1762.13,5546.0,1748.14,1750.8261,1740.1411,1740.1411,5546.0
2018-12-19 14:40:00,1763.02,1763.02,1733.19,1741.46,14038.0,1741.02,1741.02,1711.5622,1719.729,14038.0
2018-12-19 14:50:00,1741.65,1741.65,1718.77,1723.2,12567.0,1719.9167,1719.9167,1697.3222,1701.6969,12567.0
2018-12-19 15:00:00,1720.01,1721.73,1706.75,1719.19,7891.0,1698.5467,1700.2452,1685.4522,1697.7369,7891.0
2018-12-19 15:10:00,1716.37,1730.03,1715.89,1724.19,19126.0,1694.9521,1708.4417,1694.4781,1702.6745,19126.0
2018-12-19 15:20:00,1725.49,1730.66,1719.98,1727.38,15012.0,1703.9583,1709.0638,1698.5171,1705.8247,15012.0
2018-12-19 15:30:00,1728.38,1735.01,1724.73,1728.0,7962.0,1706.8123,1713.3595,1703.2078,1706.437,7962.0
2018-12-19 15:40:00,1728.0,1737.16,1722.72,1733.19,12047.0,1706.437,1715.4827,1701.2229,1711.5622,12047.0
2018-12-19 15:50:00,1735.87,1741.15,1735.14,1735.14,12695.0,1714.2088,1719.4229,1713.4879,1713.4879,12695.0
2018-12-20 09:30:00,1727.01,1734.85,1712.99,1722.28,12778.0,1705.4594,1713.2015,1691.6143,1700.7884,12778.0
2018-12-20 09:40:00,1722.23,1727.01,1717.52,1720.78,12163.0,1700.739,1705.4594,1696.0878,1699.3071,12163.0
2018-12-20 09:50:00,1720.77,1735.01,1717.91,1733.82,5938.0,1699.2972,1713.3595,1696.4729,1712.1844,5938.0
2018-12-20 10:00:00,1736.26,1740.01,1731.86,1736.78,3472.0,1714.5939,1718.2971,1710.2488,1715.1074,3472.0
2018-12-20 10:10:00,1735.96,1735.97,1726.66,1726.67,2839.0,1714.2977,1714.3075,1705.1137,1705.1236,2839.0
2018-12-20 10:20:00,1725.32,1725.38,1719.29,1722.7,8681.0,1703.7904,1703.8497,1697.8357,1701.2031,8681.0
2018-12-20 10:30:00,1727.64,1731.1,1723.18,1731.09,3000.0,1706.0815,1709.4983,1701.6771,1709.4884,3000.0
2018-12-20 10:40:00,1732.88,1736.36,1727.01,1727.01,2100.0,1711.2561,1714.6927,1705.4594,1705.4594,2100.0
2018-12-20 10:50:00,1729.29,1729.64,1721.45,1726.6,2766.0,1707.7109,1708.0565,1699.9687,1705.0545,2766.0
2018-12-20 11:00:00,1726.6,1726.6,1722.52,1724.18,2400.0,1705.0545,1705.0545,1701.0254,1702.6647,2400.0
2018-12-20 11:10:00,1724.18,1724.18,1714.47,1714.84,4701.0,1702.6647,1702.6647,1693.0758,1693.4412,4701.0
2018-12-20 11:20:00,1714.3,1719.05,1712.99,1713.32,6857.0,1692.908,1697.5987,1691.6143,1691.9402,6857.0
2018-12-20 11:30:00,1717.41,1718.73,1711.92,1711.92,2828.0,1695.9792,1697.2827,1690.5577,1690.5577,2828.0
2018-12-20 11:40:00,1714.93,1715.08,1708.48,1711.93,6693.0,1693.5301,1693.6782,1687.1606,1690.5675,6693.0
2018-12-20 11:50:00,1713.32,1723.44,1708.74,1716.59,4608.0,1691.9402,1701.9339,1687.4173,1695.1694,4608.0
2018-12-20 12:00:00,1719.21,1722.59,1714.0,1714.77,1681.0,1697.7567,1701.0945,1692.6117,1693.3721,1681.0
2018-12-20 12:10:00,1718.24,1718.37,1705.91,1711.4,5930.0,1696.7988,1696.9272,1684.6227,1690.0441,5930.0
2018-12-20 12:20:00,1714.18,1718.92,1713.53,1718.92,2500.0,1692.7895,1697.4703,1692.1476,1697.4703,2500.0
2018-12-20 12:30:00,1718.66,1718.66,1711.6,1711.61,2970.0,1697.2136,1697.2136,1690.2417,1690.2515,2970.0
2018-12-20 12:40:00,1710.26,1711.45,1705.77,1706.83,5949.0,1688.9184,1690.0935,1684.4844,1685.5312,5949.0
2018-12-20 12:50:00,1710.54,1715.83,1709.14,1715.83,3912.0,1689.1949,1694.4189,1687.8123,1694.4189,3912.0
2018-12-20 13:00:00,1714.91,1715.01,1709.48,1711.47,3600.0,1693.5103,1693.6091,1688.1481,1690.1133,3600.0
2018-12-20 13:10:00,1709.93,1713.83,1709.78,1709.79,1200.0,1688.5925,1692.4438,1688.4444,1688.4542,1200.0
2018-12-20 13:20:00,1711.13,1714.96,1710.01,1710.62,1600.0,1689.7775,1693.5597,1688.6715,1689.2739,1600.0
2018-12-20 13:30:00,1710.98,1711.52,1707.1,1709.39,1700.0,1689.6294,1690.1626,1685.7978,1688.0592,1700.0
2018-12-20 13:40:00,1709.47,1714.48,1707.89,1713.36,6645.0,1688.1382,1693.0857,1686.5779,1691.9797,6645.0
2018-12-20 13:50:00,1712.72,1712.72,1709.09,1709.27,1717.0,1691.3477,1691.3477,1687.763,1687.9407,1717.0
2018-12-20 14:00:00,1709.4,1709.4,1694.27,1694.28,7700.0,1688.0691,1688.0691,1673.1279,1673.1378,7700.0
2018-12-20 14:10:00,1691.42,1694.0,1685.75,1687.03,8399.0,1670.3135,1672.8613,1664.7142,1665.9782,8399.0
2018-12-20 14:20:00,1687.09,1697.51,1687.09,1694.95,4434.0,1666.0375,1676.3275,1666.0375,1673.7994,4434.0
2018-12-20 14:30:00,1700.07,1705.4,1693.52,1699.88,7004.0,1678.8555,1684.119,1672.3873,1678.6679,7004.0
2018-12-20 14:40:00,1699.72,1712.82,1698.71,1712.82,8709.0,1678.5099,1691.4464,1677.5125,1691.4464,8709.0
2018-12-20 14:50:00,1712.85,1721.35,1708.27,1713.65,8087.0,1691.4761,1699.87,1686.9532,1692.2661,8087.0
2018-12-20 15:00:00,1714.73,1718.86,1708.0,1715.65,5750.0,1693.3326,1697.4111,1686.6866,1694.2411,5750.0
2018-12-20 15:10:00,1715.48,1718.34,1712.21,1712.9,3750.0,1694.0732,1696.8975,1690.844,1691.5254,3750.0
2018-12-20 15:20:00,1713.92,1721.25,1713.92,1716.41,3358.0,1692.5327,1699.7712,1692.5327,1694.9916,3358.0
2018-12-20 15:30:00,1715.93,1717.69,1712.8,1717.54,5060.0,1694.5176,1696.2557,1691.4267,1696.1075,5060.0
2018-12-20 15:40:00,1714.89,1716.0,1701.18,1703.58,9291.0,1693.4906,1694.5867,1679.9517,1682.3217,9291.0
2018-12-20 15:50:00,1703.49,1707.99,1695.71,1706.53,14510.0,1682.2329,1686.6767,1674.5499,1685.2349,14510.0
2018-12-21 09:30:00,1704.62,1715.89,1690.01,1697.22,97193.0,1683.3488,1694.4781,1668.9211,1676.0411,97193.0
2018-12-21 09:40:00,1697.19,1707.91,1694.69,1697.31,13764.0,1676.0115,1686.5977,1673.5427,1676.13,13764.0
2018-12-21 09:50:00,1698.29,1698.29,1684.51,1692.07,10033.0,1677.0977,1677.0977,1663.4897,1670.9554,10033.0
2018-12-21 10:00:00,1690.81,1692.67,1683.87,1687.17,7894.0,1669.7111,1671.5479,1662.8577,1666.1165,7894.0
2018-12-21 10:10:00,1686.35,1700.67,1686.35,1695.13,18200.0,1665.3067,1679.448,1665.3067,1673.9772,18200.0
2018-12-21 10:20:00,1694.38,1694.38,1683.2,1687.19,4540.0,1673.2365,1673.2365,1662.196,1666.1363,4540.0
2018-12-21 10:30:00,1689.66,1689.66,1682.06,1683.17,5079.0,1668.5754,1668.5754,1661.0703,1662.1664,5079.0
2018-12-21 10:40:00,1681.86,1682.52,1679.51,1680.63,3110.0,1660.8728,1661.5245,1658.5521,1659.6581,3110.0
2018-12-21 10:50:00,1680.29,1680.29,1673.19,1674.7,3870.0,1659.3224,1659.3224,1652.311,1653.8021,3870.0
2018-12-21 11:00:00,1673.09,1674.57,1667.77,1668.71,7500.0,1652.2122,1653.6737,1646.9586,1647.8869,7500.0
2018-12-21 11:10:00,1669.07,1673.19,1666.54,1672.09,4420.0,1648.2424,1652.311,1645.7439,1651.2247,4420.0
2018-12-21 11:20:00,1671.88,1674.18,1665.41,1670.88,7592.0,1651.0173,1653.2886,1644.628,1650.0298,7592.0
2018-12-21 11:30:00,1671.13,1673.51,1665.29,1665.29,4413.0,1650.2767,1652.627,1644.5095,1644.5095,4413.0
2018-12-21 11:40:00,1666.27,1666.27,1662.17,1662.18,2700.0,1645.4773,1645.4773,1641.4285,1641.4383,2700.0
2018-12-21 11:50:00,1664.12,1667.01,1658.97,1658.97,3819.0,1643.3541,1646.2081,1638.2684,1638.2684,3819.0
2018-12-21 12:00:00,1657.8,1660.72,1655.24,1658.27,3515.0,1637.113,1639.9966,1634.5849,1637.5771,3515.0
2018-12-21 12:10:00,1657.07,1661.34,1652.8,1659.74,20392.0,1636.3921,1640.6088,1632.1754,1639.0288,20392.0
2018-12-21 12:20:00,1660.46,1661.98,1650.93,1656.54,7786.0,1639.7398,1641.2408,1630.3287,1635.8687,7786.0
2018-12-21 12:30:00,1652.68,1656.79,1647.43,1656.79,6261.0,1632.0569,1636.1156,1626.8724,1636.1156,6261.0
2018-12-21 12:40:00,1658.31,1663.5,1656.73,1657.87,4224.0,1637.6166,1642.7419,1636.0564,1637.1821,4224.0
2018-12-21 12:50:00,1657.18,1659.26,1649.66,1653.06,3739.0,1636.5007,1638.5548,1629.0746,1632.4321,3739.0
2018-12-21 13:00:00,1655.26,1659.99,1650.58,1656.41,5826.0,1634.6047,1639.2757,1629.9831,1635.7403,5826.0
2018-12-21 13:10:00,1658.41,1661.62,1653.86,1658.35,5300.0,1637.7154,1640.8853,1633.2222,1637.6561,5300.0
2018-12-21 13:20:00,1659.9,1665.37,1657.86,1657.86,10922.0,1639.1868,1644.5885,1637.1723,1637.1723,10922.0
2018-12-21 13:30:00,1657.89,1657.9,1651.72,1653.82,8697.0,1637.2019,1637.2118,1631.1089,1633.1827,8697.0
2018-12-21 13:40:00,1654.17,1656.47,1650.41,1652.36,3850.0,1633.5283,1635.7996,1629.8152,1631.7409,3850.0
2018-12-21 13:50:00,1653.92,1653.92,1644.05,1646.46,3260.0,1633.2814,1633.2814,1623.5346,1625.9145,3260.0
2018-12-21 14:00:00,1646.45,1650.85,1645.99,1648.31,2109.0,1625.9046,1630.2497,1625.4504,1627.7414,2109.0
2018-12-21 14:10:00,1647.99,1658.37,1644.65,1655.99,6008.0,1627.4254,1637.6759,1624.1271,1635.3256,6008.0
2018-12-21 14:20:00,1658.03,1658.86,1646.33,1647.95,8549.0,1637.3401,1638.1598,1625.7861,1627.3859,8549.0
2018-12-21 14:30:00,1648.85,1648.85,1644.6,1646.29,4397.0,1628.2747,1628.2747,1624.0777,1625.7466,4397.0
2018-12-21 14:40:00,1646.08,1649.0,1640.12,1640.12,11882.0,1625.5392,1628.4228,1619.6536,1619.6536,11882.0
2018-12-21 14:50:00,1644.08,1652.86,1641.21,1648.47,8170.0,1623.5642,1632.2346,1620.73,1627.8994,8170.0
2018-12-21 15:00:00,1648.46,1651.55,1646.15,1649.07,12466.0,1627.8895,1630.941,1625.6084,1628.4919,12466.0
2018-12-21 15:10:00,1647.62,1647.62,1639.0,1639.3,9574.0,1627.06,1627.06,1618.5476,1618.8439,9574.0
2018-12-21 15:20:00,1640.07,1642.42,1632.5,1632.5,10261.0,1619.6042,1621.9249,1612.1287,1612.1287,10261.0
2018-12-21 15:30:00,1630.69,1636.52,1617.16,1625.71,19904.0,1610.3413,1616.0985,1596.9801,1605.4234,19904.0
2018-12-21 15:40:00,1625.67,1635.72,1625.67,1629.03,17153.0,1605.3839,1615.3085,1605.3839,1608.702,17153.0
2018-12-21 15:50:00,1628.49,1636.1,1623.45,1630.8,45397.0,1608.1687,1615.6838,1603.1916,1610.4499,45397.0
2018-12-24 09:30:00,1621.68,1634.85,1610.0,1614.56,12155.0,1601.4437,1614.4494,1589.9095,1594.4126,12155.0
2018-12-24 09:40:00,1617.55,1625.0,1609.02,1611.21,8307.0,1597.3653,1604.7223,1588.9417,1591.1044,8307.0
2018-12-24 09:50:00,1611.96,1613.79,1606.27,1612.9,20737.0,1591.845,1593.6522,1586.226,1592.7733,20737.0
2018-12-24 10:00:00,1612.9,1624.51,1612.0,1621.34,11807.0,1592.7733,1604.2384,1591.8845,1601.108,11807.0
2018-12-24 10:10:00,1624.4,1625.73,1614.79,1625.44,4160.0,1604.1298,1605.4432,1594.6397,1605.1568,4160.0
2018-12-24 10:20:00,1625.44,1629.98,1620.96,1626.34,8640.0,1605.1568,1609.6402,1600.7327,1606.0456,8640.0
2018-12-24 10:30:00,1627.22,1636.38,1619.48,1636.38,9450.0,1606.9146,1615.9603,1599.2712,1615.9603,9450.0
2018-12-24 10:40:00,1639.57,1647.84,1636.33,1641.3,12283.0,1619.1105,1627.2773,1615.9109,1620.8189,12283.0
2018-12-24 10:50:00,1640.27,1640.34,1631.68,1635.71,10825.0,1619.8017,1619.8709,1611.3189,1615.2987,10825.0
2018-12-24 11:00:00,1637.0,1640.77,1632.4,1639.69,6372.0,1616.5726,1620.2955,1612.03,1619.229,6372.0
2018-12-24 11:10:00,1639.17,1644.75,1636.67,1643.03,3491.0,1618.7155,1624.2258,1616.2467,1622.5273,3491.0
2018-12-24 11:20:00,1649.04,1649.04,1642.29,1645.33,9708.0,1628.4623,1628.4623,1621.7965,1624.7986,9708.0
2018-12-24 11:30:00,1648.16,1649.1,1626.91,1637.58,10408.0,1627.5933,1628.5216,1606.6085,1617.1453,10408.0
2018-12-24 11:40:00,1636.65,1641.27,1632.99,1636.22,11793.0,1616.2269,1620.7893,1612.6126,1615.8023,11793.0
2018-12-24 11:50:00,1634.92,1637.74,1630.04,1634.33,4259.0,1614.5185,1617.3033,1609.6994,1613.9359,4259.0
2018-12-24 12:00:00,1640.88,1641.17,1634.07,1635.0,5421.0,1620.4041,1620.6905,1613.6791,1614.5975,5421.0
2018-12-24 12:10:00,1634.59,1638.0,1632.06,1636.17,5109.0,1614.1926,1617.5601,1611.6942,1615.7529,5109.0
2018-12-24 12:20:00,1637.26,1645.07,1636.59,1639.15,6401.0,1616.8293,1624.5419,1616.1677,1618.6957,6401.0
2018-12-24 12:30:00,1641.93,1642.22,1635.48,1636.42,4400.0,1621.441,1621.7274,1615.0715,1615.9998,4400.0
2018-12-24 12:40:00,1637.2,1637.2,1629.29,1629.74,6726.0,1616.7701,1616.7701,1608.9588,1609.4031,6726.0
2018-12-24 12:50:00,1628.35,1631.74,1617.04,1618.01,13584.0,1608.0305,1611.3782,1596.8616,1597.8195,13584.0
2018-12-26 09:30:00,1629.24,1648.96,1626.4,1642.02,9089.0,1608.9094,1628.3833,1606.1048,1621.5299,9089.0
2018-12-26 09:40:00,1646.13,1649.77,1638.78,1639.65,7698.0,1625.5886,1629.1832,1618.3303,1619.1895,7698.0
2018-12-26 09:50:00,1644.66,1646.25,1633.01,1637.86,14177.0,1624.137,1625.7071,1612.6323,1617.4218,14177.0
2018-12-26 10:00:00,1638.26,1641.74,1634.4,1640.54,5751.0,1617.8168,1621.2534,1614.005,1620.0684,5751.0
2018-12-26 10:10:00,1641.78,1642.0,1634.99,1640.92,7962.0,1621.2929,1621.5102,1614.5876,1620.4436,7962.0
2018-12-26 10:20:00,1639.03,1645.65,1637.62,1644.73,2011.0,1618.5772,1625.1146,1617.1848,1624.2061,2011.0
2018-12-26 10:30:00,1641.57,1645.02,1636.33,1644.21,8405.0,1621.0855,1624.4925,1615.9109,1623.6926,8405.0
2018-12-26 10:40:00,1644.68,1648.32,1639.93,1641.78,7180.0,1624.1567,1627.7513,1619.466,1621.2929,7180.0
2018-12-26 10:50:00,1644.29,1645.03,1637.04,1637.05,5950.0,1623.7716,1624.5024,1616.6121,1616.6219,5950.0
2018-12-26 11:00:00,1641.52,1650.44,1641.26,1647.91,3204.0,1621.0362,1629.8448,1620.7794,1627.3464,3204.0
2018-12-26 11:10:00,1651.51,1656.1,1649.13,1652.52,2400.0,1630.9015,1635.4342,1628.5512,1631.8989,2400.0
2018-12-26 11:20:00,1651.62,1656.02,1647.99,1656.02,1900.0,1631.0101,1635.3552,1627.4254,1635.3552,1900.0
2018-12-26 11:30:00,1655.99,1659.66,1651.86,1656.7,2600.0,1635.3256,1638.9498,1631.2471,1636.0267,2600.0
2018-12-26 11:40:00,1659.27,1661.69,1657.6,1661.68,3701.0,1638.5647,1640.9545,1636.9155,1640.9446,3701.0
2018-12-26 11:50:00,1659.79,1664.98,1655.8,1664.0,2400.0,1639.0782,1644.2034,1635.138,1643.2356,2400.0
2018-12-26 12:00:00,1667.54,1668.42,1660.87,1668.38,3496.0,1646.7315,1647.6005,1640.1447,1647.561,3496.0
2018-12-26 12:10:00,1668.47,1676.24,1664.55,1664.55,2699.0,1647.6499,1655.3229,1643.7788,1643.7788,2699.0
2018-12-26 12:20:00,1667.84,1673.36,1665.79,1668.12,4515.0,1647.0277,1652.4788,1645.0033,1647.3042,4515.0
2018-12-26 12:30:00,1664.14,1670.57,1664.14,1670.3,2865.0,1643.3739,1649.7236,1643.3739,1649.457,2865.0
2018-12-26 12:40:00,1672.1,1676.87,1671.9,1676.87,1323.0,1651.2346,1655.945,1651.0371,1655.945,1323.0
2018-12-26 12:50:00,1674.7,1682.32,1674.21,1681.61,3450.0,1653.8021,1661.327,1653.3182,1660.6259,3450.0
2018-12-26 13:00:00,1684.7,1686.96,1674.9,1677.44,3610.0,1663.6773,1665.9091,1653.9996,1656.5079,3610.0
2018-12-26 13:10:00,1680.19,1680.88,1670.26,1671.01,2348.0,1659.2236,1659.905,1649.4175,1650.1582,2348.0
2018-12-26 13:20:00,1670.41,1679.35,1670.2,1676.29,2900.0,1649.5656,1658.3941,1649.3583,1655.3723,2900.0
2018-12-26 13:30:00,1675.56,1679.49,1672.63,1679.48,1800.0,1654.6514,1658.5323,1651.7579,1658.5225,1800.0
2018-12-26 13:40:00,1681.24,1683.83,1678.41,1682.85,2000.0,1660.2605,1662.8182,1657.4658,1661.8504,2000.0
2018-12-26 13:50:00,1683.52,1688.22,1682.02,1688.21,2200.0,1662.512,1667.1534,1661.0308,1667.1435,2200.0
2018-12-26 14:00:00,1687.03,1689.57,1682.85,1682.86,1957.0,1665.9782,1668.4866,1661.8504,1661.8603,1957.0
2018-12-26 14:10:00,1682.88,1687.35,1680.73,1680.73,2600.0,1661.88,1666.2943,1659.7569,1659.7569,2600.0
2018-12-26 14:20:00,1679.56,1681.68,1676.36,1681.68,2071.0,1658.6015,1660.695,1655.4414,1660.695,2071.0
2018-12-26 14:30:00,1686.02,1689.58,1683.74,1685.15,2600.0,1664.9809,1668.4964,1662.7293,1664.1217,2600.0
2018-12-26 14:40:00,1687.02,1687.35,1682.28,1683.41,1820.0,1665.9684,1666.2943,1661.2875,1662.4034,1820.0
2018-12-26 14:50:00,1685.03,1690.87,1684.71,1688.38,6204.0,1664.0032,1669.7703,1663.6872,1667.3114,6204.0
2018-12-26 15:00:00,1690.5,1691.84,1686.95,1690.72,2701.0,1669.4049,1670.7282,1665.8992,1669.6222,2701.0
2018-12-26 15:10:00,1690.72,1695.38,1689.88,1689.88,3261.0,1669.6222,1674.2241,1668.7927,1668.7927,3261.0
2018-12-26 15:20:00,1692.51,1699.16,1692.03,1698.34,3258.0,1671.3899,1677.9569,1670.9159,1677.1471,3258.0
2018-12-26 15:30:00,1700.41,1701.14,1695.63,1695.76,6400.0,1679.1913,1679.9122,1674.4709,1674.5993,6400.0
2018-12-26 15:40:00,1695.76,1701.65,1695.62,1697.96,7756.0,1674.5993,1680.4158,1674.4611,1676.7719,7756.0
2018-12-26 15:50:00,1698.85,1705.01,1697.67,1705.01,12242.0,1677.6508,1683.7339,1676.4855,1683.7339,12242.0
2018-12-27 09:30:00,1669.78,1695.01,1669.77,1692.5,10126.0,1648.9435,1673.8587,1648.9336,1671.38,10126.0
2018-12-27 09:40:00,1692.5,1692.5,1678.08,1680.09,4831.0,1671.38,1671.38,1657.1399,1659.1249,4831.0
2018-12-27 09:50:00,1682.84,1692.13,1682.75,1688.0,1648.0,1661.8405,1671.0146,1661.7517,1666.9361,1648.0
2018-12-27 10:00:00,1690.32,1697.38,1688.89,1689.04,2440.0,1669.2272,1676.1991,1667.815,1667.9632,2440.0
2018-12-27 10:10:00,1688.46,1691.42,1686.74,1686.75,2100.0,1667.3904,1670.3135,1665.6919,1665.7017,2100.0
2018-12-27 10:20:00,1686.79,1686.79,1681.2,1685.11,1100.0,1665.7412,1665.7412,1660.221,1664.0822,1100.0
2018-12-27 10:30:00,1684.07,1695.64,1683.92,1686.21,2936.0,1663.0552,1674.4808,1662.9071,1665.1685,2936.0
2018-12-27 10:40:00,1689.27,1698.01,1689.27,1696.55,2925.0,1668.1903,1676.8212,1668.1903,1675.3795,2925.0
2018-12-27 10:50:00,1694.63,1694.63,1689.17,1693.34,1267.0,1673.4834,1673.4834,1668.0915,1672.2095,1267.0
2018-12-27 11:00:00,1693.34,1694.98,1692.73,1693.9,2200.0,1672.2095,1673.829,1671.6071,1672.7625,2200.0
2018-12-27 11:10:00,1693.9,1695.95,1692.56,1695.94,2669.0,1672.7625,1674.7869,1671.4392,1674.7771,2669.0
2018-12-27 11:20:00,1695.94,1700.87,1695.93,1699.38,1566.0,1674.7771,1679.6455,1674.7672,1678.1741,1566.0
2018-12-27 11:30:00,1699.38,1699.4,1694.42,1695.19,1909.0,1678.1741,1678.1939,1673.276,1674.0364,1909.0
2018-12-27 11:40:00,1695.19,1695.2,1684.9,1687.82,1400.0,1674.0364,1674.0463,1663.8748,1666.7584,1400.0
2018-12-27 11:50:00,1691.11,1691.11,1684.1,1687.7,1701.0,1670.0073,1670.0073,1663.0848,1666.6399,1701.0
2018-12-27 12:00:00,1689.03,1689.03,1679.77,1679.78,1798.0,1667.9533,1667.9533,1658.8088,1658.8187,1798.0
2018-12-27 12:10:00,1679.35,1688.14,1679.34,1686.96,2100.0,1658.3941,1667.0744,1658.3842,1665.9091,2100.0
2018-12-27 12:20:00,1682.36,1683.59,1672.99,1674.4,7627.0,1661.3665,1662.5812,1652.1134,1653.5059,7627.0
2018-12-27 12:30:00,1677.67,1682.81,1677.38,1681.54,1500.0,1656.735,1661.8109,1656.4487,1660.5568,1500.0
2018-12-27 12:40:00,1681.54,1681.84,1677.89,1681.84,1900.0,1660.5568,1660.853,1656.9523,1660.853,1900.0
2018-12-27 12:50:00,1679.62,1684.0,1679.61,1681.83,1745.0,1658.6607,1662.9861,1658.6508,1660.8431,1745.0
2018-12-27 13:00:00,1682.89,1685.54,1682.89,1685.54,400.0,1661.8899,1664.5068,1661.8899,1664.5068,400.0
2018-12-27 13:10:00,1685.54,1685.54,1679.95,1679.96,1066.0,1664.5068,1664.5068,1658.9866,1658.9965,1066.0
2018-12-27 13:20:00,1680.0,1682.0,1679.3,1681.86,1300.0,1659.036,1661.011,1658.3447,1660.8728,1300.0
2018-12-27 13:30:00,1681.1,1681.1,1677.9,1677.9,5740.0,1660.1222,1660.1222,1656.9622,1656.9622,5740.0
2018-12-27 13:40:00,1676.0,1680.0,1675.14,1675.14,5800.0,1655.0859,1659.036,1654.2366,1654.2366,5800.0
2018-12-27 13:50:00,1673.78,1676.0,1670.0,1675.51,3966.0,1652.8936,1655.0859,1649.1608,1654.602,3966.0
2018-12-27 14:00:00,1677.0,1677.0,1671.45,1671.45,5860.0,1656.0734,1656.0734,1650.5927,1650.5927,5860.0
2018-12-27 14:10:00,1671.41,1671.41,1666.88,1668.07,2858.0,1650.5532,1650.5532,1646.0797,1647.2548,2858.0
2018-12-27 14:20:00,1668.42,1675.58,1668.41,1673.93,3900.0,1647.6005,1654.6711,1647.5906,1653.0417,3900.0
2018-12-27 14:30:00,1673.93,1675.97,1671.03,1675.9,1794.0,1653.0417,1655.0563,1650.1779,1654.9871,1794.0
2018-12-27 14:40:00,1679.42,1685.23,1678.99,1685.18,2700.0,1658.4632,1664.2007,1658.0386,1664.1513,2700.0
2018-12-27 14:50:00,1685.18,1688.55,1683.81,1687.61,2864.0,1664.1513,1667.4793,1662.7984,1666.551,2864.0
2018-12-27 15:00:00,1686.46,1688.45,1683.36,1684.94,2600.0,1665.4154,1667.3805,1662.354,1663.9143,2600.0
2018-12-27 15:10:00,1686.41,1696.36,1686.41,1693.56,2976.0,1665.366,1675.1918,1665.366,1672.4268,2976.0
2018-12-27 15:20:00,1695.47,1708.54,1695.47,1707.45,4475.0,1674.3129,1687.2198,1674.3129,1686.1434,4475.0
2018-12-27 15:30:00,1707.45,1713.0,1700.33,1713.0,5921.0,1686.1434,1691.6242,1679.1123,1691.6242,5921.0
2018-12-27 15:40:00,1712.17,1719.68,1711.88,1717.68,5135.0,1690.8045,1698.2208,1690.5182,1696.2458,5135.0
2018-12-27 15:50:00,1716.54,1718.18,1707.66,1717.44,20462.0,1695.12,1696.7395,1686.3508,1696.0088,20462.0
2018-12-28 09:30:00,1724.9,1734.25,1717.99,1725.04,6528.0,1703.3757,1712.609,1696.5519,1703.5139,6528.0
2018-12-28 09:40:00,1722.78,1733.85,1721.02,1727.31,6268.0,1701.2821,1712.214,1699.5441,1705.7556,6268.0
2018-12-28 09:50:00,1730.0,1730.0,1723.54,1728.99,3000.0,1708.412,1708.412,1702.0327,1707.4146,3000.0
2018-12-28 10:00:00,1724.94,1727.82,1722.63,1724.0,2201.0,1703.4152,1706.2592,1701.134,1702.4869,2201.0
2018-12-28 10:10:00,1724.0,1724.0,1717.07,1718.0,3934.0,1702.4869,1702.4869,1695.6434,1696.5618,3934.0
2018-12-28 10:20:00,1718.32,1718.88,1708.89,1711.42,4003.0,1696.8778,1697.4308,1687.5655,1690.0639,4003.0
2018-12-28 10:30:00,1711.04,1713.02,1701.76,1711.23,4508.0,1689.6886,1691.6439,1680.5244,1689.8763,4508.0
2018-12-28 10:40:00,1711.79,1715.35,1709.77,1715.34,2496.0,1690.4293,1693.9449,1688.4345,1693.935,2496.0
2018-12-28 10:50:00,1711.56,1715.01,1711.56,1714.0,2311.0,1690.2022,1693.6091,1690.2022,1692.6117,2311.0
2018-12-28 11:00:00,1712.98,1713.27,1709.48,1710.14,1400.0,1691.6044,1691.8908,1688.1481,1688.7999,1400.0
2018-12-28 11:10:00,1711.64,1720.23,1711.17,1713.93,2300.0,1690.2812,1698.764,1689.817,1692.5426,2300.0
2018-12-28 11:20:00,1713.19,1718.63,1708.67,1718.63,1536.0,1691.8118,1697.1839,1687.3482,1697.1839,1536.0
2018-12-28 11:30:00,1718.63,1722.51,1714.68,1721.53,2022.0,1697.1839,1701.0155,1693.2832,1700.0477,2022.0
2018-12-28 11:40:00,1721.52,1722.0,1718.9,1718.91,1200.0,1700.0379,1700.5119,1697.4506,1697.4604,1200.0
2018-12-28 11:50:00,1717.19,1723.07,1716.65,1722.81,1805.0,1695.7619,1701.5685,1695.2286,1701.3118,1805.0
2018-12-28 12:00:00,1722.98,1724.71,1720.4,1721.71,3144.0,1701.4796,1703.1881,1698.9318,1700.2255,3144.0
2018-12-28 12:10:00,1721.71,1721.71,1716.2,1717.56,2269.0,1700.2255,1700.2255,1694.7842,1696.1273,2269.0
2018-12-28 12:20:00,1720.56,1724.67,1716.89,1718.33,2601.0,1699.0898,1703.1486,1695.4656,1696.8877,2601.0
2018-12-28 12:30:00,1720.56,1721.8,1718.98,1721.8,943.0,1699.0898,1700.3144,1697.5296,1700.3144,943.0
2018-12-28 12:40:00,1723.79,1723.79,1716.97,1716.97,1804.0,1702.2795,1702.2795,1695.5446,1695.5446,1804.0
2018-12-28 12:50:00,1718.92,1718.92,1713.87,1714.39,1783.0,1697.4703,1697.4703,1692.4833,1692.9968,1783.0
2018-12-28 13:00:00,1717.0,1717.0,1714.2,1715.33,1861.0,1695.5743,1695.5743,1692.8092,1693.9251,1861.0
2018-12-28 13:10:00,1717.77,1717.78,1712.56,1712.57,1839.0,1696.3347,1696.3445,1691.1897,1691.1995,1839.0
2018-12-28 13:20:00,1713.31,1713.31,1708.81,1711.42,1300.0,1691.9303,1691.9303,1687.4865,1690.0639,1300.0
2018-12-28 13:30:00,1711.42,1711.77,1709.42,1711.77,1700.0,1690.0639,1690.4095,1688.0889,1690.4095,1700.0
2018-12-28 13:40:00,1713.24,1717.43,1713.16,1715.83,1201.0,1691.8612,1695.9989,1691.7822,1694.4189,1201.0
2018-12-28 13:50:00,1717.28,1720.14,1717.28,1720.14,900.0,1695.8508,1698.6751,1695.8508,1698.6751,900.0
2018-12-28 14:00:00,1716.86,1721.11,1716.86,1720.3,2600.0,1695.436,1699.633,1695.436,1698.8331,2600.0
2018-12-28 14:10:00,1720.59,1726.26,1720.59,1725.36,2516.0,1699.1195,1704.7187,1699.1195,1703.8299,2516.0
2018-12-28 14:20:00,1720.11,1724.67,1720.1,1722.39,2500.0,1698.6455,1703.1486,1698.6356,1700.897,2500.0
2018-12-28 14:30:00,1722.39,1728.0,1722.39,1728.0,1200.0,1700.897,1706.437,1700.897,1706.437,1200.0
2018-12-28 14:40:00,1729.13,1730.0,1725.27,1725.47,4900.0,1707.5529,1708.412,1703.7411,1703.9386,4900.0
2018-12-28 14:50:00,1728.89,1733.65,1728.86,1733.64,2942.0,1707.3159,1712.0165,1707.2863,1712.0066,2942.0
2018-12-28 15:00:00,1731.11,1731.46,1718.94,1722.47,5766.0,1709.5082,1709.8538,1697.4901,1700.976,5766.0
2018-12-28 15:10:00,1721.12,1723.51,1719.0,1719.0,1400.0,1699.6429,1702.003,1697.5493,1697.5493,1400.0
2018-12-28 15:20:00,1717.71,1719.72,1710.17,1713.17,3824.0,1696.2754,1698.2603,1688.8295,1691.7921,3824.0
2018-12-28 15:30:00,1712.81,1713.87,1710.18,1712.66,4533.0,1691.4366,1692.4833,1688.8394,1691.2884,4533.0
2018-12-28 15:40:00,1711.33,1711.34,1706.0,1707.89,2829.0,1689.975,1689.9849,1684.7115,1686.5779,2829.0
2018-12-28 15:50:00,1708.93,1719.38,1705.9,1715.83,9428.0,1687.605,1697.9246,1684.6128,1694.4189,9428.0
2018-12-31 09:30:00,1730.48,1736.58,1728.24,1736.58,5945.0,1708.8861,1714.9099,1706.674,1714.9099,5945.0
2018-12-31 09:40:00,1736.08,1739.44,1727.75,1727.75,4450.0,1714.4162,1717.7342,1706.1901,1706.1901,4450.0
2018-12-31 09:50:00,1731.32,1737.37,1730.0,1735.83,3883.0,1709.7156,1715.6901,1708.412,1714.1693,3883.0
2018-12-31 10:00:00,1738.98,1739.7,1732.03,1732.04,4520.0,1717.28,1717.991,1710.4167,1710.4266,4520.0
2018-12-31 10:10:00,1732.01,1734.49,1729.93,1730.96,5982.0,1710.397,1712.846,1708.3429,1709.3601,5982.0
2018-12-31 10:20:00,1730.95,1735.76,1730.95,1732.21,3123.0,1709.3502,1714.1002,1709.3502,1710.5945,3123.0
2018-12-31 10:30:00,1732.21,1732.89,1727.58,1731.52,5280.0,1710.5945,1711.266,1706.0222,1709.9131,5280.0
2018-12-31 10:40:00,1731.5,1733.3,1727.1,1727.1,3376.0,1709.8933,1711.6709,1705.5482,1705.5482,3376.0
2018-12-31 10:50:00,1727.0,1727.01,1720.66,1720.97,925.0,1705.4495,1705.4594,1699.1886,1699.4947,925.0
2018-12-31 11:00:00,1720.67,1722.48,1718.65,1722.48,4598.0,1699.1985,1700.9859,1697.2037,1700.9859,4598.0
2018-12-31 11:10:00,1721.42,1721.42,1717.99,1721.29,1400.0,1699.9391,1699.9391,1696.5519,1699.8107,1400.0
2018-12-31 11:20:00,1721.29,1724.58,1717.59,1724.56,1623.0,1699.8107,1703.0597,1696.1569,1703.0399,1623.0
2018-12-31 11:30:00,1723.13,1723.14,1717.68,1721.56,1900.0,1701.6278,1701.6376,1696.2458,1700.0774,1900.0
2018-12-31 11:40:00,1721.56,1726.26,1721.56,1726.26,600.0,1700.0774,1704.7187,1700.0774,1704.7187,600.0
2018-12-31 11:50:00,1726.75,1731.63,1725.38,1726.87,1704.0,1705.2026,1710.0217,1703.8497,1705.3211,1704.0
2018-12-31 12:00:00,1729.51,1731.35,1728.36,1731.35,1984.0,1707.9282,1709.7452,1706.7925,1709.7452,1984.0
2018-12-31 12:10:00,1730.15,1731.13,1728.1,1730.46,1982.0,1708.5602,1709.5279,1706.5358,1708.8663,1982.0
2018-12-31 12:20:00,1731.63,1731.87,1730.27,1730.57,3005.0,1710.0217,1710.2587,1708.6787,1708.9749,3005.0
2018-12-31 12:30:00,1730.57,1732.65,1730.42,1731.06,2075.0,1708.9749,1711.029,1708.8268,1709.4588,2075.0
2018-12-31 12:40:00,1731.26,1732.64,1731.25,1732.49,685.0,1709.6563,1711.0191,1709.6464,1710.871,685.0
2018-12-31 12:50:00,1731.23,1732.02,1729.62,1732.02,600.0,1709.6267,1710.4068,1708.0368,1710.4068,600.0
2018-12-31 13:00:00,1732.53,1733.66,1731.98,1733.21,1500.0,1710.9105,1712.0264,1710.3673,1711.582,1500.0
2018-12-31 13:10:00,1731.26,1732.44,1731.24,1732.29,973.0,1709.6563,1710.8216,1709.6366,1710.6735,973.0
2018-12-31 13:20:00,1733.47,1733.47,1732.29,1732.29,579.0,1711.8387,1711.8387,1710.6735,1710.6735,579.0
2018-12-31 13:30:00,1733.48,1733.48,1727.58,1727.59,1543.0,1711.8486,1711.8486,1706.0222,1706.0321,1543.0
2018-12-31 13:40:00,1728.04,1728.19,1723.34,1723.34,1090.0,1706.4765,1706.6246,1701.8352,1701.8352,1090.0
2018-12-31 13:50:00,1723.34,1723.35,1720.02,1720.02,398.0,1701.8352,1701.845,1698.5566,1698.5566,398.0
2018-12-31 14:00:00,1720.0,1722.88,1718.73,1722.88,1640.0,1698.5368,1701.3809,1697.2827,1701.3809,1640.0
2018-12-31 14:10:00,1725.53,1725.53,1719.1,1722.5,2461.0,1703.9978,1703.9978,1697.6481,1701.0056,2461.0
2018-12-31 14:20:00,1718.01,1719.03,1715.65,1716.53,2520.0,1696.5717,1697.5789,1694.2411,1695.1101,2520.0
2018-12-31 14:30:00,1718.19,1719.46,1715.62,1719.43,2300.0,1696.7494,1698.0036,1694.2115,1697.9739,2300.0
2018-12-31 14:40:00,1720.52,1721.17,1718.8,1721.17,800.0,1699.0503,1699.6922,1697.3518,1699.6922,800.0
2018-12-31 14:50:00,1723.15,1724.32,1719.82,1719.94,1000.0,1701.6475,1702.8029,1698.3591,1698.4776,1000.0
2018-12-31 15:00:00,1719.94,1723.86,1719.93,1722.85,4697.0,1698.4776,1702.3487,1698.4677,1701.3513,4697.0
2018-12-31 15:10:00,1721.16,1722.24,1719.7,1719.95,2200.0,1699.6824,1700.7489,1698.2406,1698.4875,2200.0
2018-12-31 15:20:00,1720.98,1723.89,1720.0,1723.89,4300.0,1699.5046,1702.3783,1698.5368,1702.3783,4300.0
2018-12-31 15:30:00,1723.88,1724.98,1720.84,1722.71,2845.0,1702.3684,1703.4547,1699.3663,1701.213,2845.0
2018-12-31 15:40:00,1721.65,1722.87,1714.17,1714.69,5899.0,1700.1662,1701.371,1692.7796,1693.2931,5899.0
2018-12-31 15:50:00,1714.11,1723.79,1712.49,1723.79,14564.0,1692.7203,1702.2795,1691.1205,1702.2795,14564.0
2019-01-02 09:30:00,1691.25,1708.59,1690.84,1707.52,9598.0,1670.1456,1687.2692,1669.7407,1686.2126,9598.0
2019-01-02 09:40:00,1705.84,1716.09,1702.75,1713.94,4091.0,1684.5535,1694.6756,1681.5021,1692.5525,4091.0
2019-01-02 09:50:00,1718.09,1722.49,1718.09,1720.71,2208.0,1696.6507,1700.9958,1696.6507,1699.238,2208.0
2019-01-02 10:00:00,1717.54,1727.51,1716.56,1725.61,3389.0,1696.1075,1705.9531,1695.1398,1704.0768,3389.0
2019-01-02 10:10:00,1725.63,1729.57,1720.0,1725.97,4059.0,1704.0966,1707.9874,1698.5368,1704.4323,4059.0
2019-01-02 10:20:00,1726.58,1734.08,1724.7,1731.03,4577.0,1705.0347,1712.4411,1703.1782,1709.4292,4577.0
2019-01-02 10:30:00,1730.28,1731.41,1724.82,1727.53,1800.0,1708.6886,1709.8045,1703.2967,1705.9729,1800.0
2019-01-02 10:40:00,1729.51,1735.7,1726.66,1727.38,3979.0,1707.9282,1714.0409,1705.1137,1705.8247,3979.0
2019-01-02 10:50:00,1728.53,1732.17,1728.52,1732.16,1400.0,1706.9604,1710.555,1706.9505,1710.5451,1400.0
2019-01-02 11:00:00,1732.13,1733.79,1728.95,1733.79,3888.0,1710.5155,1712.1548,1707.3751,1712.1548,3888.0
2019-01-02 11:10:00,1734.39,1734.75,1730.31,1732.68,1900.0,1712.7473,1713.1028,1708.7182,1711.0586,1900.0
2019-01-02 11:20:00,1735.92,1736.59,1733.52,1733.58,2801.0,1714.2582,1714.9198,1711.8881,1711.9474,2801.0
2019-01-02 11:30:00,1733.03,1735.75,1728.41,1728.41,2135.0,1711.4042,1714.0903,1706.8419,1706.8419,2135.0
2019-01-02 11:40:00,1730.22,1736.77,1730.22,1736.5,1684.0,1708.6293,1715.0976,1708.6293,1714.8309,1684.0
2019-01-02 11:50:00,1735.42,1735.42,1728.99,1729.41,3050.0,1713.7644,1713.7644,1707.4146,1707.8294,3050.0
2019-01-02 12:00:00,1728.59,1732.38,1728.23,1731.31,4200.0,1707.0196,1710.7623,1706.6641,1709.7057,4200.0
2019-01-02 12:10:00,1728.87,1730.44,1726.23,1728.09,2300.0,1707.2961,1708.8466,1704.6891,1706.5259,2300.0
2019-01-02 12:20:00,1727.03,1727.03,1722.56,1725.74,1907.0,1705.4791,1705.4791,1701.0649,1704.2052,1907.0
2019-01-02 12:30:00,1725.8,1731.75,1722.98,1729.79,3700.0,1704.2645,1710.1402,1701.4796,1708.2047,3700.0
2019-01-02 12:40:00,1730.83,1733.02,1725.96,1728.59,4024.0,1709.2317,1711.3944,1704.4225,1707.0196,4024.0
2019-01-02 12:50:00,1725.66,1727.14,1722.78,1726.96,2658.0,1704.1262,1705.5877,1701.2821,1705.41,2658.0
2019-01-02 13:00:00,1730.0,1733.48,1727.74,1729.05,3451.0,1708.412,1711.8486,1706.1802,1707.4739,3451.0
2019-01-02 13:10:00,1731.11,1732.24,1725.68,1726.46,2400.0,1709.5082,1710.6241,1704.146,1704.9162,2400.0
2019-01-02 13:20:00,1728.97,1732.96,1725.99,1728.41,3000.0,1707.3949,1711.3351,1704.4521,1706.8419,3000.0
2019-01-02 13:30:00,1725.72,1729.06,1723.96,1729.06,1700.0,1704.1855,1707.4838,1702.4474,1707.4838,1700.0
2019-01-02 13:40:00,1729.06,1730.52,1727.87,1729.74,1300.0,1707.4838,1708.9256,1706.3086,1708.1553,1300.0
2019-01-02 13:50:00,1730.29,1732.32,1726.8,1730.28,2300.0,1708.6984,1710.7031,1705.252,1708.6886,2300.0
2019-01-02 14:00:00,1729.21,1731.25,1728.09,1728.1,1800.0,1707.6319,1709.6464,1706.5259,1706.5358,1800.0
2019-01-02 14:10:00,1726.89,1731.74,1724.69,1730.47,2607.0,1705.3409,1710.1303,1703.1683,1708.8762,2607.0
2019-01-02 14:20:00,1730.47,1733.78,1730.08,1730.08,2800.0,1708.8762,1712.1449,1708.491,1708.491,2800.0
2019-01-02 14:30:00,1733.44,1736.03,1732.21,1734.41,2132.0,1711.8091,1714.3668,1710.5945,1712.767,2132.0
2019-01-02 14:40:00,1730.96,1734.25,1726.15,1733.24,4600.0,1709.3601,1712.609,1704.6101,1711.6116,4600.0
2019-01-02 14:50:00,1733.05,1733.05,1725.7,1725.7,900.0,1711.424,1711.424,1704.1657,1704.1657,900.0
2019-01-02 15:00:00,1725.7,1726.9,1724.2,1725.39,1800.0,1704.1657,1705.3507,1702.6844,1703.8596,1800.0
2019-01-02 15:10:00,1723.0,1725.59,1721.01,1721.85,1982.0,1701.4994,1704.0571,1699.5342,1700.3637,1982.0
2019-01-02 15:20:00,1723.85,1724.62,1720.49,1720.77,1400.0,1702.3388,1703.0992,1699.0207,1699.2972,1400.0
2019-01-02 15:30:00,1719.58,1723.44,1717.63,1718.38,4800.0,1698.1221,1701.9339,1696.1964,1696.937,4800.0
2019-01-02 15:40:00,1719.56,1721.8,1717.08,1718.88,3400.0,1698.1023,1700.3144,1695.6533,1697.4308,3400.0
2019-01-02 15:50:00,1719.55,1722.96,1718.45,1721.45,11053.0,1698.0924,1701.4599,1697.0062,1699.9687,11053.0
2019-01-03 09:30:00,1704.65,1712.68,1700.24,1703.97,5066.0,1683.3784,1691.3082,1679.0234,1682.7069,5066.0
2019-01-03 09:40:00,1706.76,1706.97,1697.11,1697.48,3763.0,1685.462,1685.6694,1675.9325,1676.2978,3763.0
2019-01-03 09:50:00,1699.08,1699.15,1690.0,1691.08,6295.0,1677.8779,1677.947,1668.9112,1669.9777,6295.0
2019-01-03 10:00:00,1691.08,1691.08,1678.83,1678.84,6395.0,1669.9777,1669.9777,1657.8806,1657.8904,6395.0
2019-01-03 10:10:00,1678.86,1680.2,1674.53,1679.37,6110.0,1657.9102,1659.2335,1653.6342,1658.4138,6110.0
2019-01-03 10:20:00,1679.06,1681.75,1675.68,1679.3,2900.0,1658.1077,1660.7641,1654.7699,1658.3447,2900.0
2019-01-03 10:30:00,1677.34,1677.35,1665.12,1668.58,4600.0,1656.4092,1656.419,1644.3417,1647.7585,4600.0
2019-01-03 10:40:00,1668.59,1671.05,1665.31,1667.09,4972.0,1647.7684,1650.1977,1644.5293,1646.2871,4972.0
2019-01-03 10:50:00,1672.29,1672.9,1667.29,1670.65,1700.0,1651.4222,1652.0246,1646.4846,1649.8026,1700.0
2019-01-03 11:00:00,1670.9,1672.45,1665.28,1667.57,5000.0,1650.0495,1651.5802,1644.4997,1646.7611,5000.0
2019-01-03 11:10:00,1666.18,1671.29,1665.83,1667.12,3721.0,1645.3884,1650.4347,1645.0428,1646.3167,3721.0
2019-01-03 11:20:00,1667.8,1671.83,1665.21,1667.94,4525.0,1646.9882,1650.9679,1644.4305,1647.1265,4525.0
2019-01-03 11:30:00,1666.29,1675.75,1666.29,1675.42,5734.0,1645.4971,1654.839,1645.4971,1654.5131,5734.0
2019-01-03 11:40:00,1677.82,1681.66,1666.83,1666.83,9149.0,1656.8832,1660.6753,1646.0303,1646.0303,9149.0
2019-01-03 11:50:00,1669.29,1672.03,1664.73,1668.84,3100.0,1648.4596,1651.1654,1643.9565,1648.0152,3100.0
2019-01-03 12:00:00,1668.54,1672.18,1667.33,1667.9,1700.0,1647.719,1651.3136,1646.5241,1647.087,1700.0
2019-01-03 12:10:00,1668.75,1671.47,1664.24,1664.71,1506.0,1647.9264,1650.6124,1643.4726,1643.9368,1506.0
2019-01-03 12:20:00,1665.97,1673.14,1664.29,1670.16,4748.0,1645.181,1652.2616,1643.522,1649.3188,4748.0
2019-01-03 12:30:00,1671.35,1680.86,1671.29,1672.08,14594.0,1650.4939,1659.8852,1650.4347,1651.2148,14594.0
2019-01-03 12:40:00,1675.0,1677.15,1673.46,1674.78,4021.0,1654.0984,1656.2215,1652.5776,1653.8811,4021.0
2019-01-03 12:50:00,1674.97,1679.78,1674.23,1677.84,1900.0,1654.0687,1658.8187,1653.338,1656.9029,1900.0
2019-01-03 13:00:00,1676.31,1676.99,1669.7,1669.7,3477.0,1655.392,1656.0635,1648.8645,1648.8645,3477.0
2019-01-03 13:10:00,1670.44,1672.14,1666.77,1667.96,2900.0,1649.5953,1651.2741,1645.9711,1647.1462,2900.0
2019-01-03 13:20:00,1668.64,1673.75,1668.64,1672.3,2900.0,1647.8177,1652.864,1647.8177,1651.4321,2900.0
2019-01-03 13:30:00,1672.3,1675.11,1669.02,1675.11,5600.0,1651.4321,1654.207,1648.193,1654.207,5600.0
2019-01-03 13:40:00,1672.9,1676.08,1670.68,1672.27,3000.0,1652.0246,1655.1649,1649.8323,1651.4024,3000.0
2019-01-03 13:50:00,1675.36,1675.36,1668.26,1669.85,2500.0,1654.4539,1654.4539,1647.4425,1649.0126,2500.0
2019-01-03 14:00:00,1670.0,1672.0,1663.57,1664.8,7300.0,1649.1608,1651.1358,1642.811,1644.0256,7300.0
2019-01-03 14:10:00,1665.96,1668.3,1663.97,1668.19,3934.0,1645.1712,1647.482,1643.206,1647.3733,3934.0
2019-01-03 14:20:00,1667.36,1672.05,1665.74,1671.64,1700.0,1646.5537,1651.1852,1644.9539,1650.7803,1700.0
2019-01-03 14:30:00,1671.64,1671.64,1664.02,1664.29,2100.0,1650.7803,1650.7803,1643.2554,1643.522,2100.0
2019-01-03 14:40:00,1664.92,1666.6,1661.37,1661.59,2000.0,1644.1442,1645.8032,1640.6385,1640.8557,2000.0
2019-01-03 14:50:00,1663.09,1665.06,1660.46,1661.96,4300.0,1642.337,1644.2824,1639.7398,1641.2211,4300.0
2019-01-03 15:00:00,1661.94,1662.73,1659.85,1659.97,3400.0,1641.2013,1641.9815,1639.1374,1639.2559,3400.0
2019-01-03 15:10:00,1659.91,1663.3,1657.98,1662.96,6878.0,1639.1967,1642.5444,1637.2908,1642.2086,6878.0
2019-01-03 15:20:00,1661.67,1662.99,1659.92,1661.18,3094.0,1640.9347,1642.2382,1639.2065,1640.4508,3094.0
2019-01-03 15:30:00,1661.88,1670.82,1661.88,1664.28,6240.0,1641.1421,1649.9705,1641.1421,1643.5121,6240.0
2019-01-03 15:40:00,1664.34,1665.71,1660.99,1664.71,9043.0,1643.5714,1644.9243,1640.2632,1643.9368,9043.0
2019-01-03 15:50:00,1664.85,1668.51,1660.25,1661.8,18060.0,1644.075,1647.6894,1639.5324,1641.0631,18060.0
2019-01-04 09:30:00,1686.12,1695.05,1678.62,1678.62,10903.0,1665.0796,1673.8982,1657.6732,1657.6732,10903.0
2019-01-04 09:40:00,1682.82,1702.9,1682.81,1702.9,10916.0,1661.8208,1681.6502,1661.8109,1681.6502,10916.0
2019-01-04 09:50:00,1703.72,1710.75,1699.0,1708.59,5994.0,1682.46,1689.4023,1677.7989,1687.2692,5994.0
2019-01-04 10:00:00,1707.28,1708.0,1697.1,1698.24,5073.0,1685.9756,1686.6866,1675.9226,1677.0484,5073.0
2019-01-04 10:10:00,1698.24,1699.72,1695.92,1698.41,1800.0,1677.0484,1678.5099,1674.7573,1677.2162,1800.0
2019-01-04 10:20:00,1695.01,1707.26,1693.77,1706.19,5964.0,1673.8587,1685.9558,1672.6341,1684.8992,5964.0
2019-01-04 10:30:00,1708.6,1718.09,1708.0,1708.0,5372.0,1687.2791,1696.6507,1686.6866,1686.6866,5372.0
2019-01-04 10:40:00,1709.13,1719.19,1707.99,1715.89,4699.0,1687.8025,1697.7369,1686.6767,1694.4781,4699.0
2019-01-04 10:50:00,1715.98,1718.0,1714.92,1716.02,2543.0,1694.567,1696.5618,1693.5202,1694.6065,2543.0
2019-01-04 11:00:00,1717.52,1723.84,1717.41,1722.99,3577.0,1696.0878,1702.3289,1695.9792,1701.4895,3577.0
2019-01-04 11:10:00,1722.63,1725.0,1720.0,1723.56,3935.0,1701.134,1703.4744,1698.5368,1702.0524,3935.0
2019-01-04 11:20:00,1724.67,1728.13,1720.54,1721.0,5972.0,1703.1486,1706.5654,1699.0701,1699.5244,5972.0
2019-01-04 11:30:00,1720.0,1723.97,1717.28,1723.25,3373.0,1698.5368,1702.4573,1695.8508,1701.7463,3373.0
2019-01-04 11:40:00,1724.11,1725.69,1719.85,1723.34,2785.0,1702.5955,1704.1558,1698.3887,1701.8352,2785.0
2019-01-04 11:50:00,1724.65,1726.07,1722.53,1724.28,3870.0,1703.1288,1704.5311,1701.0353,1702.7634,3870.0
2019-01-04 12:00:00,1723.42,1726.59,1721.45,1725.01,2900.0,1701.9142,1705.0446,1699.9687,1703.4843,2900.0
2019-01-04 12:10:00,1725.0,1725.36,1721.66,1724.0,5643.0,1703.4744,1703.8299,1700.1761,1702.4869,5643.0
2019-01-04 12:20:00,1723.0,1723.34,1722.47,1723.33,500.0,1701.4994,1701.8352,1700.976,1701.8253,500.0
2019-01-04 12:30:00,1723.25,1726.59,1723.0,1725.34,6353.0,1701.7463,1705.0446,1701.4994,1703.8102,6353.0
2019-01-04 12:40:00,1726.36,1727.6,1725.18,1727.08,4735.0,1704.8175,1706.042,1703.6522,1705.5285,4735.0
2019-01-04 12:50:00,1725.39,1727.56,1723.76,1726.68,2100.0,1703.8596,1706.0025,1702.2499,1705.1335,2100.0
2019-01-04 13:00:00,1727.08,1730.27,1725.99,1730.27,3408.0,1705.5285,1708.6787,1704.4521,1708.6787,3408.0
2019-01-04 13:10:00,1731.71,1732.72,1730.26,1732.57,4500.0,1710.1007,1711.0981,1708.6688,1710.95,4500.0
2019-01-04 13:20:00,1733.26,1733.26,1730.59,1732.58,1000.0,1711.6314,1711.6314,1708.9947,1710.9599,1000.0
2019-01-04 13:30:00,1733.87,1735.95,1732.08,1733.94,4200.0,1712.2338,1714.2878,1710.4661,1712.3029,4200.0
2019-01-04 13:40:00,1733.77,1735.15,1731.96,1735.15,1564.0,1712.135,1713.4978,1710.3476,1713.4978,1564.0
2019-01-04 13:50:00,1735.41,1737.09,1732.12,1732.12,3283.0,1713.7545,1715.4136,1710.5056,1710.5056,3283.0
2019-01-04 14:00:00,1731.73,1734.08,1729.23,1731.52,1400.0,1710.1205,1712.4411,1707.6517,1709.9131,1400.0
2019-01-04 14:10:00,1733.12,1735.62,1731.92,1735.51,4122.0,1711.4931,1713.9619,1710.3081,1713.8533,4122.0
2019-01-04 14:20:00,1735.11,1735.66,1730.09,1730.71,8095.0,1713.4583,1714.0014,1708.5009,1709.1132,8095.0
2019-01-04 14:30:00,1731.73,1732.13,1729.08,1731.24,2100.0,1710.1205,1710.5155,1707.5035,1709.6366,2100.0
2019-01-04 14:40:00,1731.3,1732.71,1727.63,1727.63,3000.0,1709.6958,1711.0882,1706.0716,1706.0716,3000.0
2019-01-04 14:50:00,1728.35,1728.35,1724.63,1724.64,2025.0,1706.7826,1706.7826,1703.1091,1703.1189,2025.0
2019-01-04 15:00:00,1724.58,1727.02,1723.76,1725.63,5200.0,1703.0597,1705.4692,1702.2499,1704.0966,5200.0
2019-01-04 15:10:00,1725.74,1727.01,1724.07,1724.99,2800.0,1704.2052,1705.4594,1702.556,1703.4646,2800.0
2019-01-04 15:20:00,1724.35,1725.0,1718.36,1718.84,3000.0,1702.8325,1703.4744,1696.9173,1697.3913,3000.0
2019-01-04 15:30:00,1718.83,1719.09,1712.15,1714.77,11517.0,1697.3814,1697.6382,1690.7848,1693.3721,11517.0
2019-01-04 15:40:00,1714.21,1722.38,1713.03,1720.94,6564.0,1692.8191,1700.8871,1691.6538,1699.4651,6564.0
2019-01-04 15:50:00,1720.69,1721.26,1715.25,1717.55,15037.0,1699.2182,1699.7811,1693.8461,1696.1174,15037.0
2019-01-07 09:30:00,1721.74,1728.73,1715.43,1721.59,12914.0,1700.2551,1707.1579,1694.0239,1700.107,12914.0
2019-01-07 09:40:00,1721.59,1723.79,1716.73,1716.73,5000.0,1700.107,1702.2795,1695.3076,1695.3076,5000.0
2019-01-07 09:50:00,1719.23,1719.23,1706.47,1707.14,5575.0,1697.7764,1697.7764,1685.1757,1685.8373,5575.0
2019-01-07 10:00:00,1708.62,1712.11,1706.16,1709.37,4336.0,1687.2988,1690.7453,1684.8695,1688.0395,4336.0
2019-01-07 10:10:00,1705.74,1708.48,1703.6,1708.1,2614.0,1684.4548,1687.1606,1682.3415,1686.7853,2614.0
2019-01-07 10:20:00,1707.45,1712.23,1705.7,1709.87,4829.0,1686.1434,1690.8638,1684.4153,1688.5332,4829.0
2019-01-07 10:30:00,1711.63,1714.1,1708.9,1710.21,4993.0,1690.2713,1692.7105,1687.5753,1688.869,4993.0
2019-01-07 10:40:00,1708.78,1712.3,1708.77,1711.38,2400.0,1687.4568,1690.9329,1687.447,1690.0244,2400.0
2019-01-07 10:50:00,1708.27,1718.08,1708.26,1718.08,3479.0,1686.9532,1696.6408,1686.9433,1696.6408,3479.0
2019-01-07 11:00:00,1717.64,1721.01,1716.34,1721.01,2645.0,1696.2063,1699.5342,1694.9225,1699.5342,2645.0
2019-01-07 11:10:00,1722.19,1723.16,1718.65,1718.65,1800.0,1700.6995,1701.6574,1697.2037,1697.2037,1800.0
2019-01-07 11:20:00,1718.65,1720.57,1716.59,1718.59,2200.0,1697.2037,1699.0997,1695.1694,1697.1444,2200.0
2019-01-07 11:30:00,1720.39,1723.26,1715.96,1717.38,5550.0,1698.922,1701.7562,1694.5472,1695.9495,5550.0
2019-01-07 11:40:00,1717.09,1723.01,1717.05,1723.0,1715.0,1695.6631,1701.5093,1695.6236,1701.4994,1715.0
2019-01-07 11:50:00,1724.45,1729.42,1724.45,1729.42,1100.0,1702.9313,1707.8393,1702.9313,1707.8393,1100.0
2019-01-07 12:00:00,1730.6,1731.4,1719.81,1719.81,4500.0,1709.0046,1709.7946,1698.3492,1698.3492,4500.0
2019-01-07 12:10:00,1721.04,1722.19,1720.13,1720.13,1000.0,1699.5639,1700.6995,1698.6652,1698.6652,1000.0
2019-01-07 12:20:00,1722.48,1723.94,1720.83,1723.94,1600.0,1700.9859,1702.4277,1699.3565,1702.4277,1600.0
2019-01-07 12:30:00,1722.06,1722.92,1719.38,1722.92,1990.0,1700.5711,1701.4204,1697.9246,1701.4204,1990.0
2019-01-07 12:40:00,1722.94,1725.9,1720.58,1725.66,2525.0,1701.4401,1704.3632,1699.1096,1704.1262,2525.0
2019-01-07 12:50:00,1725.25,1725.25,1720.88,1722.5,1400.0,1703.7213,1703.7213,1699.4058,1701.0056,1400.0
2019-01-07 13:00:00,1722.85,1726.17,1721.84,1721.84,3420.0,1701.3513,1704.6298,1700.3539,1700.3539,3420.0
2019-01-07 13:10:00,1721.44,1723.36,1721.25,1722.87,1416.0,1699.9589,1701.8549,1699.7712,1701.371,1416.0
2019-01-07 13:20:00,1722.94,1722.95,1720.31,1720.31,500.0,1701.4401,1701.45,1698.843,1698.843,500.0
2019-01-07 13:30:00,1720.15,1721.78,1718.68,1718.68,2533.0,1698.685,1700.2946,1697.2333,1697.2333,2533.0
2019-01-07 13:40:00,1719.61,1719.86,1718.37,1719.13,1700.0,1698.1517,1698.3986,1696.9272,1697.6777,1700.0
2019-01-07 13:50:00,1719.13,1719.13,1716.99,1717.09,3700.0,1697.6777,1697.6777,1695.5644,1695.6631,3700.0
2019-01-07 14:00:00,1716.42,1718.74,1715.63,1715.63,1730.0,1695.0015,1697.2926,1694.2214,1694.2214,1730.0
2019-01-07 14:10:00,1715.43,1717.95,1713.54,1713.55,3346.0,1694.0239,1696.5124,1692.1574,1692.1673,3346.0
2019-01-07 14:20:00,1715.58,1716.96,1713.06,1713.07,2500.0,1694.172,1695.5348,1691.6834,1691.6933,2500.0
2019-01-07 14:30:00,1713.39,1715.1,1711.63,1711.88,1900.0,1692.0093,1693.698,1690.2713,1690.5182,1900.0
2019-01-07 14:40:00,1712.76,1714.7,1709.79,1713.52,2059.0,1691.3872,1693.303,1688.4542,1692.1377,2059.0
2019-01-07 14:50:00,1714.54,1714.54,1707.04,1707.81,3341.0,1693.145,1693.145,1685.7386,1686.4989,3341.0
2019-01-07 15:00:00,1709.46,1714.38,1709.24,1714.38,1100.0,1688.1284,1692.987,1687.9111,1692.987,1100.0
2019-01-07 15:10:00,1714.49,1718.0,1713.04,1717.62,1900.0,1693.0956,1696.5618,1691.6637,1696.1865,1900.0
2019-01-07 15:20:00,1716.43,1720.42,1715.8,1719.49,4456.0,1695.0114,1698.9516,1694.3892,1698.0332,4456.0
2019-01-07 15:30:00,1719.48,1719.49,1717.3,1718.21,2000.0,1698.0233,1698.0332,1695.8705,1696.7692,2000.0
2019-01-07 15:40:00,1716.64,1718.69,1715.97,1717.98,4166.0,1695.2188,1697.2432,1694.5571,1696.542,4166.0
2019-01-07 15:50:00,1716.16,1717.87,1711.22,1711.82,3986.0,1694.7447,1696.4334,1689.8664,1690.4589,3986.0
2019-01-08 09:30:00,1730.04,1755.99,1716.67,1731.79,31217.0,1708.4515,1734.0777,1695.2484,1710.1797,31217.0
2019-01-08 09:40:00,1734.93,1740.54,1724.99,1725.0,11903.0,1713.2805,1718.8205,1703.4646,1703.4744,11903.0
2019-01-08 09:50:00,1728.7,1730.76,1713.87,1713.87,12817.0,1707.1283,1709.1626,1692.4833,1692.4833,12817.0
2019-01-08 10:00:00,1716.14,1720.2,1714.8,1718.04,7854.0,1694.725,1698.7343,1693.4017,1696.6013,7854.0
2019-01-08 10:10:00,1718.06,1718.23,1703.5,1703.5,7592.0,1696.621,1696.7889,1682.2427,1682.2427,7592.0
2019-01-08 10:20:00,1704.13,1704.99,1695.14,1698.38,13210.0,1682.8649,1683.7141,1673.987,1677.1866,13210.0
2019-01-08 10:30:00,1700.1,1713.74,1700.1,1713.74,7834.0,1678.8852,1692.3549,1678.8852,1692.3549,7834.0
2019-01-08 10:40:00,1712.61,1712.62,1702.56,1704.54,3700.0,1691.239,1691.2489,1681.3145,1683.2697,3700.0
2019-01-08 10:50:00,1705.4,1706.22,1695.01,1700.85,11245.0,1684.119,1684.9288,1673.8587,1679.6258,11245.0
2019-01-08 11:00:00,1699.57,1699.9,1694.99,1695.71,8086.0,1678.3618,1678.6877,1673.8389,1674.5499,8086.0
2019-01-08 11:10:00,1693.51,1699.04,1692.51,1697.34,6263.0,1672.3774,1677.8384,1671.3899,1676.1596,6263.0
2019-01-08 11:20:00,1697.9,1699.3,1696.01,1696.02,6125.0,1676.7126,1678.0951,1674.8462,1674.8561,6125.0
2019-01-08 11:30:00,1695.21,1697.42,1694.19,1697.42,3001.0,1674.0562,1676.2386,1673.0489,1676.2386,3001.0
2019-01-08 11:40:00,1696.81,1699.01,1693.5,1697.26,3100.0,1675.6362,1677.8088,1672.3675,1676.0806,3100.0
2019-01-08 11:50:00,1696.6,1700.0,1694.48,1699.29,4291.0,1675.4288,1678.7864,1673.3353,1678.0853,4291.0
2019-01-08 12:00:00,1698.63,1702.08,1696.77,1698.66,7083.0,1677.4335,1680.8404,1675.5967,1677.4631,7083.0
2019-01-08 12:10:00,1699.86,1705.87,1699.63,1705.86,5528.0,1678.6481,1684.5832,1678.421,1684.5733,5528.0
2019-01-08 12:20:00,1704.5,1705.45,1694.33,1694.33,13664.0,1683.2302,1684.1684,1673.1872,1673.1872,13664.0
2019-01-08 12:30:00,1693.43,1696.43,1691.01,1692.99,9060.0,1672.2984,1675.261,1669.9086,1671.8639,9060.0
2019-01-08 12:40:00,1691.43,1695.16,1686.09,1686.24,8317.0,1670.3233,1674.0068,1665.05,1665.1981,8317.0
2019-01-08 12:50:00,1686.03,1692.47,1681.14,1692.47,3939.0,1664.9907,1671.3504,1660.1617,1671.3504,3939.0
2019-01-08 13:00:00,1691.69,1695.72,1687.97,1694.37,6125.0,1670.5801,1674.5598,1666.9065,1673.2267,6125.0
2019-01-08 13:10:00,1693.38,1697.37,1692.44,1696.41,7326.0,1672.249,1676.1892,1671.3207,1675.2412,7326.0
2019-01-08 13:20:00,1696.43,1698.74,1694.82,1695.6,5200.0,1675.261,1677.5421,1673.671,1674.4413,5200.0
2019-01-08 13:30:00,1697.04,1701.51,1697.04,1697.95,7020.0,1675.8633,1680.2776,1675.8633,1676.762,7020.0
2019-01-08 13:40:00,1697.65,1698.42,1696.45,1696.69,3500.0,1676.4657,1677.2261,1675.2807,1675.5177,3500.0
2019-01-08 13:50:00,1698.59,1705.16,1698.48,1702.84,8211.0,1677.394,1683.882,1677.2854,1681.591,8211.0
2019-01-08 14:00:00,1701.7,1707.69,1700.85,1706.73,22366.0,1680.4652,1686.3804,1679.6258,1685.4324,22366.0
2019-01-08 14:10:00,1708.02,1709.45,1707.36,1708.11,5000.0,1686.7063,1688.1185,1686.0546,1686.7952,5000.0
2019-01-08 14:20:00,1706.6,1707.01,1704.49,1705.24,3300.0,1685.304,1685.7089,1683.2204,1683.961,3300.0
2019-01-08 14:30:00,1704.9,1706.62,1703.67,1703.67,4900.0,1683.6253,1685.3238,1682.4106,1682.4106,4900.0
2019-01-08 14:40:00,1703.67,1706.12,1703.11,1705.97,4811.0,1682.4106,1684.83,1681.8576,1684.6819,4811.0
2019-01-08 14:50:00,1705.01,1705.01,1702.3,1703.31,4700.0,1683.7339,1683.7339,1681.0577,1682.0551,4700.0
2019-01-08 15:00:00,1702.92,1704.14,1700.01,1702.02,3948.0,1681.67,1682.8747,1678.7963,1680.7812,3948.0
2019-01-08 15:10:00,1701.25,1701.25,1695.95,1696.74,7500.0,1680.0208,1680.0208,1674.7869,1675.5671,7500.0
2019-01-08 15:20:00,1696.84,1697.03,1693.21,1695.0,10782.0,1675.6658,1675.8535,1672.0811,1673.8488,10782.0
2019-01-08 15:30:00,1695.0,1695.7,1693.78,1694.75,10934.0,1673.8488,1674.5401,1672.644,1673.6019,10934.0
2019-01-08 15:40:00,1694.05,1694.05,1688.94,1689.83,22127.0,1672.9107,1672.9107,1667.8644,1668.7433,22127.0
2019-01-08 15:50:00,1690.0,1690.99,1683.92,1685.31,42647.0,1668.9112,1669.8888,1662.9071,1664.2797,42647.0
2019-01-09 09:30:00,1642.35,1662.67,1639.32,1655.4,31573.0,1621.8558,1641.9222,1618.8636,1634.7429,31573.0
2019-01-09 09:40:00,1655.25,1656.9,1638.26,1640.93,21715.0,1634.5948,1636.2242,1617.8168,1620.4535,21715.0
2019-01-09 09:50:00,1640.93,1647.75,1640.92,1642.85,13850.0,1620.4535,1627.1884,1620.4436,1622.3496,13850.0
2019-01-09 10:00:00,1644.43,1645.52,1638.38,1638.38,15274.0,1623.9098,1624.9862,1617.9353,1617.9353,15274.0
2019-01-09 10:10:00,1639.23,1645.0,1637.01,1643.94,15483.0,1618.7747,1624.4727,1616.5824,1623.426,15483.0
2019-01-09 10:20:00,1644.05,1655.36,1644.05,1653.99,14303.0,1623.5346,1634.7034,1623.5346,1633.3505,14303.0
2019-01-09 10:30:00,1652.32,1653.81,1644.36,1649.59,10022.0,1631.7014,1633.1728,1623.8407,1629.0054,10022.0
2019-01-09 10:40:00,1648.88,1649.8,1644.99,1648.48,5422.0,1628.3043,1629.2128,1624.4628,1627.9093,5422.0
2019-01-09 10:50:00,1648.48,1649.38,1639.89,1640.89,11783.0,1627.9093,1628.7981,1619.4265,1620.414,11783.0
2019-01-09 11:00:00,1640.0,1640.0,1637.72,1639.34,8231.0,1619.5351,1619.5351,1617.2836,1618.8834,8231.0
2019-01-09 11:10:00,1640.27,1643.93,1638.75,1641.85,6239.0,1619.8017,1623.4161,1618.3007,1621.362,6239.0
2019-01-09 11:20:00,1642.1,1644.42,1640.09,1644.13,6150.0,1621.6089,1623.9,1619.624,1623.6136,6150.0
2019-01-09 11:30:00,1645.77,1652.88,1645.77,1652.31,4198.0,1625.2331,1632.2544,1625.2331,1631.6915,4198.0
2019-01-09 11:40:00,1652.92,1664.1,1652.56,1662.04,7809.0,1632.2939,1643.3344,1631.9384,1641.3001,7809.0
2019-01-09 11:50:00,1664.35,1666.0,1661.61,1662.65,2427.0,1643.5813,1645.2107,1640.8755,1641.9025,2427.0
2019-01-09 12:00:00,1661.76,1663.36,1659.21,1659.7,5300.0,1641.0236,1642.6036,1638.5054,1638.9893,5300.0
2019-01-09 12:10:00,1660.96,1663.25,1659.53,1663.25,3300.0,1640.2336,1642.495,1638.8214,1642.495,3300.0
2019-01-09 12:20:00,1664.24,1669.56,1663.66,1669.55,8862.0,1643.4726,1648.7263,1642.8999,1648.7164,8862.0
2019-01-09 12:30:00,1668.44,1675.63,1668.44,1675.63,3665.0,1647.6202,1654.7205,1647.6202,1654.7205,3665.0
2019-01-09 12:40:00,1674.51,1674.51,1672.63,1672.63,2435.0,1653.6145,1653.6145,1651.7579,1651.7579,2435.0
2019-01-09 12:50:00,1672.8,1672.8,1670.75,1670.8,3903.0,1651.9258,1651.9258,1649.9014,1649.9508,3903.0
2019-01-09 13:00:00,1671.05,1679.7,1671.04,1678.65,5700.0,1650.1977,1658.7397,1650.1878,1657.7028,5700.0
2019-01-09 13:10:00,1679.18,1682.88,1677.24,1677.24,6700.0,1658.2262,1661.88,1656.3104,1656.3104,6700.0
2019-01-09 13:20:00,1678.55,1679.51,1677.43,1678.14,2128.0,1657.6041,1658.5521,1656.498,1657.1992,2128.0
2019-01-09 13:30:00,1678.78,1680.31,1676.2,1677.58,8953.0,1657.8312,1659.3421,1655.2834,1656.6462,8953.0
2019-01-09 13:40:00,1677.58,1677.76,1674.46,1675.02,4981.0,1656.6462,1656.8239,1653.5651,1654.1181,4981.0
2019-01-09 13:50:00,1674.6,1674.6,1669.14,1669.14,3990.0,1653.7034,1653.7034,1648.3115,1648.3115,3990.0
2019-01-09 14:00:00,1669.15,1671.15,1665.98,1670.39,8315.0,1648.3214,1650.2964,1645.1909,1649.5459,8315.0
2019-01-09 14:10:00,1670.12,1670.12,1662.05,1663.51,4691.0,1649.2793,1649.2793,1641.31,1642.7517,4691.0
2019-01-09 14:20:00,1661.44,1661.44,1654.49,1655.0,10892.0,1640.7076,1640.7076,1633.8443,1634.3479,10892.0
2019-01-09 14:30:00,1654.15,1657.1,1652.13,1653.6,5352.0,1633.5085,1636.4217,1631.5138,1632.9654,5352.0
2019-01-09 14:40:00,1653.59,1657.37,1653.59,1654.91,8742.0,1632.9555,1636.6884,1632.9555,1634.2591,8742.0
2019-01-09 14:50:00,1655.15,1657.15,1648.45,1653.83,20115.0,1634.4961,1636.4711,1627.8797,1633.1925,20115.0
2019-01-09 15:00:00,1655.15,1656.81,1649.72,1649.72,4100.0,1634.4961,1636.1354,1629.1338,1629.1338,4100.0
2019-01-09 15:10:00,1652.19,1659.05,1651.74,1657.31,5480.0,1631.573,1638.3474,1631.1286,1636.6291,5480.0
2019-01-09 15:20:00,1658.88,1658.88,1654.96,1655.8,6246.0,1638.1795,1638.1795,1634.3084,1635.138,6246.0
2019-01-09 15:30:00,1654.77,1657.4,1653.43,1655.38,35452.0,1634.1208,1636.718,1632.7975,1634.7232,35452.0
2019-01-09 15:40:00,1656.41,1657.31,1646.29,1648.02,16643.0,1635.7403,1636.6291,1625.7466,1627.455,16643.0
2019-01-09 15:50:00,1647.51,1651.35,1643.71,1649.48,23121.0,1626.9514,1630.7435,1623.1988,1628.8968,23121.0
2019-01-10 09:30:00,1640.0,1649.45,1640.0,1648.79,10073.0,1619.5351,1628.8672,1619.5351,1628.2154,10073.0
2019-01-10 09:40:00,1649.99,1651.56,1645.3,1648.41,10691.0,1629.4005,1630.9509,1624.769,1627.8402,10691.0
2019-01-10 09:50:00,1647.06,1652.59,1647.06,1650.3,5300.0,1626.507,1631.968,1626.507,1629.7066,5300.0
2019-01-10 10:00:00,1652.0,1653.6,1650.85,1652.91,8458.0,1631.3854,1632.9654,1630.2497,1632.284,8458.0
2019-01-10 10:10:00,1655.15,1658.35,1652.5,1656.29,6181.0,1634.4961,1637.6561,1631.8791,1635.6218,6181.0
2019-01-10 10:20:00,1656.69,1661.96,1656.23,1661.06,4100.0,1636.0169,1641.2211,1635.5626,1640.3323,4100.0
2019-01-10 10:30:00,1662.3,1665.25,1662.07,1664.61,4981.0,1641.5568,1644.47,1641.3297,1643.838,4981.0
2019-01-10 10:40:00,1668.15,1668.48,1664.29,1668.25,7423.0,1647.3338,1647.6597,1643.522,1647.4326,7423.0
2019-01-10 10:50:00,1669.51,1670.81,1666.89,1668.98,3620.0,1648.6769,1649.9607,1646.0896,1648.1535,3620.0
2019-01-10 11:00:00,1669.46,1674.67,1668.05,1673.1,7700.0,1648.6275,1653.7725,1647.2351,1652.2221,7700.0
2019-01-10 11:10:00,1672.06,1674.86,1670.94,1671.46,4812.0,1651.1951,1653.9601,1650.089,1650.6025,4812.0
2019-01-10 11:20:00,1671.9,1672.0,1670.22,1671.47,6628.0,1651.0371,1651.1358,1649.378,1650.6124,6628.0
2019-01-10 11:30:00,1671.99,1681.53,1671.32,1680.42,7057.0,1651.1259,1660.5469,1650.4643,1659.4507,7057.0
2019-01-10 11:40:00,1680.44,1680.45,1673.54,1675.43,4200.0,1659.4705,1659.4804,1652.6566,1654.523,4200.0
2019-01-10 11:50:00,1674.78,1676.35,1671.45,1676.35,3494.0,1653.8811,1655.4315,1650.5927,1655.4315,3494.0
2019-01-10 12:00:00,1677.22,1678.86,1674.52,1674.61,3311.0,1656.2907,1657.9102,1653.6244,1653.7132,3311.0
2019-01-10 12:10:00,1674.56,1675.1,1671.93,1675.1,5000.0,1653.6639,1654.1971,1651.0667,1654.1971,5000.0
2019-01-10 12:20:00,1673.88,1675.42,1673.29,1675.3,4290.0,1652.9923,1654.5131,1652.4097,1654.3946,4290.0
2019-01-10 12:30:00,1675.99,1676.58,1675.35,1675.85,3359.0,1655.076,1655.6587,1654.444,1654.9378,3359.0
2019-01-10 12:40:00,1675.5,1676.5,1673.89,1674.91,8525.0,1654.5921,1655.5796,1653.0022,1654.0095,8525.0
2019-01-10 12:50:00,1674.0,1675.01,1670.21,1670.24,2848.0,1653.1108,1654.1082,1649.3681,1649.3978,2848.0
2019-01-10 13:00:00,1669.96,1671.51,1665.43,1665.43,2100.0,1649.1213,1650.6519,1644.6478,1644.6478,2100.0
2019-01-10 13:10:00,1663.56,1666.47,1663.55,1664.63,4309.0,1642.8011,1645.6748,1642.7912,1643.8578,4309.0
2019-01-10 13:20:00,1664.83,1668.13,1663.43,1667.09,4113.0,1644.0553,1647.3141,1642.6727,1646.2871,4113.0
2019-01-10 13:30:00,1665.88,1666.13,1663.04,1663.26,3000.0,1645.0922,1645.3391,1642.2876,1642.5049,3000.0
2019-01-10 13:40:00,1663.25,1667.47,1660.46,1667.47,3200.0,1642.495,1646.6623,1639.7398,1646.6623,3200.0
2019-01-10 13:50:00,1667.49,1668.36,1666.35,1668.36,2195.0,1646.6821,1647.5412,1645.5563,1647.5412,2195.0
2019-01-10 14:00:00,1669.71,1673.1,1669.42,1671.58,7200.0,1648.8744,1652.2221,1648.588,1650.721,7200.0
2019-01-10 14:10:00,1672.8,1674.05,1672.32,1673.32,3200.0,1651.9258,1653.1602,1651.4518,1652.4393,3200.0
2019-01-10 14:20:00,1672.67,1675.74,1672.56,1674.66,4700.0,1651.7974,1654.8291,1651.6888,1653.7626,4700.0
2019-01-10 14:30:00,1674.05,1676.26,1673.01,1675.59,4386.0,1653.1602,1655.3426,1652.1332,1654.681,4386.0
2019-01-10 14:40:00,1675.39,1676.98,1673.56,1674.59,4418.0,1654.4835,1656.0537,1652.6763,1653.6935,4418.0
2019-01-10 14:50:00,1675.0,1677.6,1673.58,1677.6,3800.0,1654.0984,1656.6659,1652.6961,1656.6659,3800.0
2019-01-10 15:00:00,1678.12,1682.34,1678.01,1680.84,4991.0,1657.1794,1661.3468,1657.0708,1659.8655,4991.0
2019-01-10 15:10:00,1680.75,1684.47,1680.33,1684.08,5000.0,1659.7766,1663.4502,1659.3619,1663.0651,5000.0
2019-01-10 15:20:00,1684.07,1684.71,1683.04,1683.06,4800.0,1663.0552,1663.6872,1662.038,1662.0578,4800.0
2019-01-10 15:30:00,1682.5,1685.98,1682.5,1685.17,6709.0,1661.5048,1664.9414,1661.5048,1664.1415,6709.0
2019-01-10 15:40:00,1685.18,1685.93,1681.16,1681.64,11171.0,1664.1513,1664.892,1660.1815,1660.6555,11171.0
2019-01-10 15:50:00,1681.69,1681.88,1674.93,1677.33,20244.0,1660.7049,1660.8925,1654.0292,1656.3993,20244.0
2019-01-11 09:30:00,1670.59,1678.05,1664.99,1665.0,6379.0,1649.7434,1657.1103,1644.2133,1644.2232,6379.0
2019-01-11 09:40:00,1668.86,1668.89,1658.89,1660.06,4300.0,1648.035,1648.0646,1638.1894,1639.3448,4300.0
2019-01-11 09:50:00,1658.91,1666.19,1658.9,1665.88,3500.0,1638.2091,1645.3983,1638.1993,1645.0922,3500.0
2019-01-11 10:00:00,1665.95,1666.99,1662.15,1664.79,1500.0,1645.1613,1646.1883,1641.4087,1644.0158,1500.0
2019-01-11 10:10:00,1664.8,1664.8,1662.77,1664.18,1714.0,1644.0256,1644.0256,1642.021,1643.4134,1714.0
2019-01-11 10:20:00,1665.69,1668.9,1660.8,1660.81,4300.0,1644.9045,1648.0745,1640.0756,1640.0854,4300.0
2019-01-11 10:30:00,1660.78,1667.51,1660.44,1666.16,2762.0,1640.0558,1646.7018,1639.7201,1645.3687,2762.0
2019-01-11 10:40:00,1666.16,1668.17,1663.34,1667.34,3252.0,1645.3687,1647.3536,1642.5839,1646.534,3252.0
2019-01-11 10:50:00,1666.5,1666.5,1663.38,1665.93,4100.0,1645.7044,1645.7044,1642.6234,1645.1415,4100.0
2019-01-11 11:00:00,1665.19,1665.2,1661.17,1663.53,4444.0,1644.4108,1644.4207,1640.4409,1642.7715,4444.0
2019-01-11 11:10:00,1661.74,1661.74,1654.93,1658.41,3228.0,1641.0038,1641.0038,1634.2788,1637.7154,3228.0
2019-01-11 11:20:00,1659.54,1661.19,1657.35,1657.35,1200.0,1638.8313,1640.4607,1636.6686,1636.6686,1200.0
2019-01-11 11:30:00,1656.72,1661.77,1656.72,1661.77,2318.0,1636.0465,1641.0335,1636.0465,1641.0335,2318.0
2019-01-11 11:40:00,1660.46,1669.55,1660.45,1668.88,5655.0,1639.7398,1648.7164,1639.7299,1648.0547,5655.0
2019-01-11 11:50:00,1667.81,1667.81,1661.62,1661.93,3800.0,1646.9981,1646.9981,1640.8853,1641.1915,3800.0
2019-01-11 12:00:00,1661.89,1664.62,1661.17,1663.26,2400.0,1641.152,1643.8479,1640.4409,1642.5049,2400.0
2019-01-11 12:10:00,1663.04,1663.25,1659.87,1660.21,1780.0,1642.2876,1642.495,1639.1572,1639.4929,1780.0
2019-01-11 12:20:00,1661.2,1664.63,1660.48,1662.39,4500.0,1640.4706,1643.8578,1639.7596,1641.6457,4500.0
2019-01-11 12:30:00,1665.43,1665.85,1662.77,1664.02,2200.0,1644.6478,1645.0625,1642.021,1643.2554,2200.0
2019-01-11 12:40:00,1663.09,1664.27,1662.18,1663.32,2100.0,1642.337,1643.5023,1641.4383,1642.5641,2100.0
2019-01-11 12:50:00,1663.32,1663.33,1660.98,1663.13,5500.0,1642.5641,1642.574,1640.2533,1642.3765,5500.0
2019-01-11 13:00:00,1663.01,1666.21,1663.0,1666.21,2400.0,1642.258,1645.4181,1642.2481,1645.4181,2400.0
2019-01-11 13:10:00,1666.81,1667.76,1664.65,1666.9,2772.0,1646.0106,1646.9487,1643.8775,1646.0994,2772.0
2019-01-11 13:20:00,1666.97,1668.02,1665.68,1666.47,1100.0,1646.1686,1647.2055,1644.8947,1645.6748,1100.0
2019-01-11 13:30:00,1666.5,1667.8,1664.94,1666.27,2610.0,1645.7044,1646.9882,1644.1639,1645.4773,2610.0
2019-01-11 13:40:00,1665.02,1665.64,1664.17,1664.3,2020.0,1644.2429,1644.8552,1643.4035,1643.5319,2020.0
2019-01-11 13:50:00,1665.63,1665.64,1663.86,1664.44,2400.0,1644.8453,1644.8552,1643.0974,1643.6701,2400.0
2019-01-11 14:00:00,1663.15,1664.26,1661.84,1664.26,1500.0,1642.3962,1643.4924,1641.1026,1643.4924,1500.0
2019-01-11 14:10:00,1666.41,1668.18,1665.61,1666.65,2700.0,1645.6156,1647.3635,1644.8255,1645.8526,2700.0
2019-01-11 14:20:00,1665.4,1666.43,1664.45,1665.41,1400.0,1644.6182,1645.6353,1643.68,1644.628,1400.0
2019-01-11 14:30:00,1664.29,1665.44,1663.59,1665.18,1900.0,1643.522,1644.6577,1642.8307,1644.4009,1900.0
2019-01-11 14:40:00,1665.25,1668.79,1664.28,1668.53,5200.0,1644.47,1647.9659,1643.5121,1647.7091,5200.0
2019-01-11 14:50:00,1669.5,1670.91,1667.6,1668.69,4866.0,1648.667,1650.0594,1646.7907,1647.8671,4866.0
2019-01-11 15:00:00,1668.53,1671.23,1668.23,1669.72,3519.0,1647.7091,1650.3754,1647.4128,1648.8843,3519.0
2019-01-11 15:10:00,1670.14,1670.14,1667.34,1667.74,2500.0,1649.299,1649.299,1646.534,1646.929,2500.0
2019-01-11 15:20:00,1668.37,1669.42,1667.71,1668.55,2300.0,1647.5511,1648.588,1646.8993,1647.7289,2300.0
2019-01-11 15:30:00,1668.54,1672.36,1668.41,1671.89,7006.0,1647.719,1651.4913,1647.5906,1651.0272,7006.0
2019-01-11 15:40:00,1671.97,1673.8,1671.96,1673.01,5300.0,1651.1062,1652.9133,1651.0963,1652.1332,5300.0
2019-01-11 15:50:00,1673.02,1673.69,1664.28,1664.48,24262.0,1652.1431,1652.8047,1643.5121,1643.7096,24262.0
2019-01-14 09:30:00,1647.56,1657.6,1644.99,1654.61,9045.0,1627.0008,1636.9155,1624.4628,1633.9628,9045.0
2019-01-14 09:40:00,1655.68,1662.05,1655.24,1661.05,3779.0,1635.0195,1641.31,1634.5849,1640.3224,3779.0
2019-01-14 09:50:00,1661.27,1672.26,1661.27,1670.11,5557.0,1640.5397,1651.3926,1640.5397,1649.2694,5557.0
2019-01-14 10:00:00,1673.22,1675.58,1671.66,1674.54,4600.0,1652.3406,1654.6711,1650.8,1653.6441,4600.0
2019-01-14 10:10:00,1674.53,1680.47,1674.33,1679.6,2330.0,1653.6342,1659.5001,1653.4367,1658.641,2330.0
2019-01-14 10:20:00,1680.7,1683.71,1680.4,1682.39,7812.0,1659.7272,1662.6997,1659.431,1661.3962,7812.0
2019-01-14 10:30:00,1681.26,1686.7,1681.21,1682.83,5249.0,1660.2803,1665.6524,1660.2309,1661.8307,5249.0
2019-01-14 10:40:00,1682.5,1683.01,1677.75,1678.67,3550.0,1661.5048,1662.0084,1656.8141,1657.7226,3550.0
2019-01-14 10:50:00,1677.63,1685.87,1677.63,1685.87,2706.0,1656.6955,1664.8327,1656.6955,1664.8327,2706.0
2019-01-14 11:00:00,1684.25,1684.4,1677.51,1677.52,4500.0,1663.2329,1663.3811,1656.577,1656.5869,4500.0
2019-01-14 11:10:00,1675.44,1675.98,1664.39,1670.83,2500.0,1654.5329,1655.0661,1643.6208,1649.9804,2500.0
2019-01-14 11:20:00,1669.9,1676.02,1669.9,1675.6,2101.0,1649.062,1655.1056,1649.062,1654.6909,2101.0
2019-01-14 11:30:00,1674.6,1679.78,1674.6,1678.23,2241.0,1653.7034,1658.8187,1653.7034,1657.2881,2241.0
2019-01-14 11:40:00,1678.22,1678.79,1675.41,1677.51,2480.0,1657.2782,1657.8411,1654.5033,1656.577,2480.0
2019-01-14 11:50:00,1677.51,1681.19,1677.51,1681.18,2600.0,1656.577,1660.2111,1656.577,1660.2012,2600.0
2019-01-14 12:00:00,1679.98,1684.27,1679.03,1683.69,4820.0,1659.0162,1663.2527,1658.0781,1662.6799,4820.0
2019-01-14 12:10:00,1686.02,1688.72,1686.02,1687.8,2661.0,1664.9809,1667.6472,1664.9809,1666.7386,2661.0
2019-01-14 12:20:00,1687.79,1689.4,1687.79,1688.94,2000.0,1666.7288,1668.3187,1666.7288,1667.8644,2000.0
2019-01-14 12:30:00,1689.08,1690.0,1688.51,1689.49,4600.0,1668.0027,1668.9112,1667.4398,1668.4076,4600.0
2019-01-14 12:40:00,1690.2,1690.57,1689.77,1690.2,1478.0,1669.1087,1669.4741,1668.6841,1669.1087,1478.0
2019-01-14 12:50:00,1689.75,1692.98,1689.5,1692.98,6200.0,1668.6643,1671.854,1668.4174,1671.854,6200.0
2019-01-14 13:00:00,1692.96,1698.89,1692.89,1698.89,6600.0,1671.8343,1677.6903,1671.7651,1677.6903,6600.0
2019-01-14 13:10:00,1697.88,1698.22,1695.77,1696.8,4423.0,1676.6929,1677.0286,1674.6092,1675.6263,4423.0
2019-01-14 13:20:00,1696.01,1697.99,1696.01,1697.34,5715.0,1674.8462,1676.8015,1674.8462,1676.1596,5715.0
2019-01-14 13:30:00,1698.0,1702.3,1698.0,1700.91,8571.0,1676.8114,1681.0577,1676.8114,1679.685,8571.0
2019-01-14 13:40:00,1700.16,1701.76,1700.0,1700.75,2733.0,1678.9444,1680.5244,1678.7864,1679.527,2733.0
2019-01-14 13:50:00,1700.01,1700.55,1698.68,1700.55,3900.0,1678.7963,1679.3295,1677.4829,1679.3295,3900.0
2019-01-14 14:00:00,1699.59,1701.0,1698.74,1700.91,2900.0,1678.3815,1679.7739,1677.5421,1679.685,2900.0
2019-01-14 14:10:00,1700.31,1702.47,1699.66,1700.61,4200.0,1679.0925,1681.2256,1678.4506,1679.3888,4200.0
2019-01-14 14:20:00,1699.33,1702.35,1699.29,1702.35,2500.0,1678.1248,1681.1071,1678.0853,1681.1071,2500.0
2019-01-14 14:30:00,1701.64,1701.64,1700.35,1700.35,3000.0,1680.4059,1680.4059,1679.132,1679.132,3000.0
2019-01-14 14:40:00,1699.84,1702.28,1699.3,1702.28,3769.0,1678.6284,1681.038,1678.0951,1681.038,3769.0
2019-01-14 14:50:00,1702.62,1706.52,1702.62,1706.49,2773.0,1681.3737,1685.225,1681.3737,1685.1954,2773.0
2019-01-14 15:00:00,1706.66,1707.56,1705.88,1707.37,1900.0,1685.3633,1686.2521,1684.593,1686.0644,1900.0
2019-01-14 15:10:00,1708.09,1708.09,1705.02,1705.3,6938.0,1686.7755,1686.7755,1683.7438,1684.0203,6938.0
2019-01-14 15:20:00,1705.53,1707.34,1705.22,1705.78,3800.0,1684.2474,1686.0348,1683.9413,1684.4943,3800.0
2019-01-14 15:30:00,1705.81,1708.83,1705.3,1705.31,4500.0,1684.5239,1687.5062,1684.0203,1684.0301,4500.0
2019-01-14 15:40:00,1703.63,1703.64,1699.02,1699.02,10030.0,1682.3711,1682.381,1677.8186,1677.8186,10030.0
2019-01-14 15:50:00,1698.87,1700.11,1690.23,1693.0,33224.0,1677.6705,1678.895,1669.1383,1671.8738,33224.0
2019-01-15 09:30:00,1695.0,1701.88,1686.95,1700.0,17383.0,1673.8488,1680.6429,1665.8992,1678.7864,17383.0
2019-01-15 09:40:00,1699.81,1701.42,1696.5,1700.68,4350.0,1678.5988,1680.1887,1675.3301,1679.4579,4350.0
2019-01-15 09:50:00,1699.57,1702.76,1699.56,1700.39,5450.0,1678.3618,1681.512,1678.3519,1679.1715,5450.0
2019-01-15 10:00:00,1700.39,1704.18,1699.29,1701.84,13645.0,1679.1715,1682.9142,1678.0853,1680.6034,13645.0
2019-01-15 10:10:00,1701.79,1703.85,1691.82,1694.9,22173.0,1680.5541,1682.5884,1670.7085,1673.75,22173.0
2019-01-15 10:20:00,1694.65,1696.75,1692.99,1694.86,11200.0,1673.5032,1675.577,1671.8639,1673.7105,11200.0
2019-01-15 10:30:00,1695.11,1695.11,1691.48,1693.15,5100.0,1673.9574,1673.9574,1670.3727,1672.0219,5100.0
2019-01-15 10:40:00,1693.49,1694.21,1689.7,1690.0,13862.0,1672.3576,1673.0687,1668.6149,1668.9112,13862.0
2019-01-15 10:50:00,1689.77,1691.12,1688.0,1690.0,4237.0,1668.6841,1670.0172,1666.9361,1668.9112,4237.0
2019-01-15 11:00:00,1690.0,1690.88,1686.44,1689.71,4343.0,1668.9112,1669.7802,1665.3956,1668.6248,4343.0
2019-01-15 11:10:00,1687.12,1687.12,1682.43,1683.41,6698.0,1666.0671,1666.0671,1661.4357,1662.4034,6698.0
2019-01-15 11:20:00,1681.56,1685.07,1681.56,1684.93,4722.0,1660.5765,1664.0427,1660.5765,1663.9045,4722.0
2019-01-15 11:30:00,1686.64,1686.65,1684.55,1684.93,1900.0,1665.5931,1665.603,1663.5292,1663.9045,1900.0
2019-01-15 11:40:00,1684.93,1689.93,1683.99,1688.6,6540.0,1663.9045,1668.8421,1662.9762,1667.5287,6540.0
2019-01-15 11:50:00,1688.47,1691.01,1685.93,1691.0,6600.0,1667.4003,1669.9086,1664.892,1669.8987,6600.0
2019-01-15 12:00:00,1690.24,1692.21,1690.24,1690.99,3200.0,1669.1482,1671.0936,1669.1482,1669.8888,3200.0
2019-01-15 12:10:00,1692.18,1696.71,1691.68,1693.48,2399.0,1671.064,1675.5375,1670.5702,1672.3478,2399.0
2019-01-15 12:20:00,1694.73,1696.51,1694.5,1696.51,2577.0,1673.5822,1675.34,1673.355,1675.34,2577.0
2019-01-15 12:30:00,1696.09,1696.09,1692.87,1692.87,2200.0,1674.9252,1674.9252,1671.7454,1671.7454,2200.0
2019-01-15 12:40:00,1694.46,1694.74,1692.0,1694.27,2447.0,1673.3155,1673.592,1670.8862,1673.1279,2447.0
2019-01-15 12:50:00,1694.09,1694.09,1692.09,1693.76,1308.0,1672.9502,1672.9502,1670.9751,1672.6243,1308.0
2019-01-15 13:00:00,1693.76,1694.96,1692.47,1693.78,2300.0,1672.6243,1673.8093,1671.3504,1672.644,2300.0
2019-01-15 13:10:00,1694.22,1695.95,1693.35,1695.94,5963.0,1673.0785,1674.7869,1672.2194,1674.7771,5963.0
2019-01-15 13:20:00,1695.94,1695.94,1691.59,1691.59,3200.0,1674.7771,1674.7771,1670.4813,1670.4813,3200.0
2019-01-15 13:30:00,1693.19,1693.94,1691.59,1693.94,2900.0,1672.0614,1672.802,1670.4813,1672.802,2900.0
2019-01-15 13:40:00,1693.55,1695.12,1690.0,1690.23,3300.0,1672.4169,1673.9673,1668.9112,1669.1383,3300.0
2019-01-15 13:50:00,1690.83,1697.92,1689.89,1695.15,5997.0,1669.7308,1676.7324,1668.8026,1673.9969,5997.0
2019-01-15 14:00:00,1695.93,1697.91,1694.3,1694.3,3322.0,1674.7672,1676.7225,1673.1575,1673.1575,3322.0
2019-01-15 14:10:00,1695.01,1695.66,1692.85,1693.73,5100.0,1673.8587,1674.5006,1671.7256,1672.5946,5100.0
2019-01-15 14:20:00,1693.08,1693.08,1686.17,1686.24,4500.0,1671.9528,1671.9528,1665.129,1665.1981,4500.0
2019-01-15 14:30:00,1685.49,1686.47,1683.47,1683.86,12971.0,1664.4575,1665.4252,1662.4627,1662.8478,12971.0
2019-01-15 14:40:00,1687.32,1690.37,1686.99,1689.39,3355.0,1666.2646,1669.2766,1665.9387,1668.3088,3355.0
2019-01-15 14:50:00,1691.29,1693.05,1691.29,1692.98,1200.0,1670.1851,1671.9231,1670.1851,1671.854,1200.0
2019-01-15 15:00:00,1693.07,1695.01,1689.81,1695.01,2400.0,1671.9429,1673.8587,1668.7236,1673.8587,2400.0
2019-01-15 15:10:00,1695.92,1696.46,1694.75,1696.45,1965.0,1674.7573,1675.2906,1673.6019,1675.2807,1965.0
2019-01-15 15:20:00,1693.68,1695.71,1693.68,1694.39,9708.0,1672.5453,1674.5499,1672.5453,1673.2464,9708.0
2019-01-15 15:30:00,1693.68,1693.69,1690.6,1692.13,4300.0,1672.5453,1672.5551,1669.5037,1671.0146,4300.0
2019-01-15 15:40:00,1692.11,1696.65,1692.11,1695.65,4924.0,1670.9949,1675.4782,1670.9949,1674.4907,4924.0
2019-01-15 15:50:00,1695.86,1701.2,1695.25,1698.12,21172.0,1674.6981,1679.9714,1674.0957,1676.9299,21172.0
2019-01-16 09:30:00,1693.42,1698.23,1690.0,1695.13,15659.0,1672.2885,1677.0385,1668.9112,1673.9772,15659.0
2019-01-16 09:40:00,1694.85,1697.37,1692.05,1693.68,23073.0,1673.7007,1676.1892,1670.9356,1672.5453,23073.0
2019-01-16 09:50:00,1695.16,1695.99,1692.77,1695.01,3092.0,1674.0068,1674.8264,1671.6466,1673.8587,3092.0
2019-01-16 10:00:00,1692.0,1695.99,1691.23,1695.99,5668.0,1670.8862,1674.8264,1670.1258,1674.8264,5668.0
2019-01-16 10:10:00,1693.87,1696.0,1691.2,1694.48,4667.0,1672.7329,1674.8363,1670.0962,1673.3353,4667.0
2019-01-16 10:20:00,1694.5,1695.99,1692.84,1693.44,6676.0,1673.355,1674.8264,1671.7157,1672.3083,6676.0
2019-01-16 10:30:00,1693.88,1695.01,1691.01,1691.18,5088.0,1672.7428,1673.8587,1669.9086,1670.0765,5088.0
2019-01-16 10:40:00,1692.24,1695.01,1689.14,1694.0,7108.0,1671.1232,1673.8587,1668.0619,1672.8613,7108.0
2019-01-16 10:50:00,1693.62,1696.11,1692.99,1693.83,6523.0,1672.486,1674.9449,1671.8639,1672.6934,6523.0
2019-01-16 11:00:00,1694.97,1694.97,1691.67,1693.21,10100.0,1673.8192,1673.8192,1670.5603,1672.0811,10100.0
2019-01-16 11:10:00,1694.11,1696.16,1694.0,1696.16,13118.0,1672.9699,1674.9943,1672.8613,1674.9943,13118.0
2019-01-16 11:20:00,1696.25,1697.04,1692.99,1695.03,1900.0,1675.0832,1675.8633,1671.8639,1673.8784,1900.0
2019-01-16 11:30:00,1693.96,1696.05,1693.61,1694.5,3540.0,1672.8218,1674.8857,1672.4761,1673.355,3540.0
2019-01-16 11:40:00,1694.46,1695.12,1694.3,1694.3,8100.0,1673.3155,1673.9673,1673.1575,1673.1575,8100.0
2019-01-16 11:50:00,1695.0,1695.01,1690.6,1691.79,14300.0,1673.8488,1673.8587,1669.5037,1670.6789,14300.0
2019-01-16 12:00:00,1691.82,1691.83,1690.0,1691.31,1500.0,1670.7085,1670.7184,1668.9112,1670.2048,1500.0
2019-01-16 12:10:00,1692.44,1692.96,1690.0,1692.73,3109.0,1671.3207,1671.8343,1668.9112,1671.6071,3109.0
2019-01-16 12:20:00,1692.73,1695.04,1690.4,1693.73,6600.0,1671.6071,1673.8883,1669.3062,1672.5946,6600.0
2019-01-16 12:30:00,1693.22,1696.49,1692.62,1693.75,12200.0,1672.091,1675.3202,1671.4985,1672.6144,12200.0
2019-01-16 12:40:00,1693.7,1694.17,1690.86,1692.01,3913.0,1672.565,1673.0292,1669.7605,1670.8961,3913.0
2019-01-16 12:50:00,1693.04,1695.25,1692.16,1693.69,3000.0,1671.9133,1674.0957,1671.0442,1672.5551,3000.0
2019-01-16 13:00:00,1694.76,1694.76,1691.39,1691.42,1300.0,1673.6118,1673.6118,1670.2838,1670.3135,1300.0
2019-01-16 13:10:00,1691.77,1693.04,1690.08,1692.24,2300.0,1670.6591,1671.9133,1668.9902,1671.1232,2300.0
2019-01-16 13:20:00,1692.24,1692.61,1692.24,1692.6,676.0,1671.1232,1671.4886,1671.1232,1671.4787,676.0
2019-01-16 13:30:00,1692.55,1692.55,1691.73,1691.93,700.0,1671.4294,1671.4294,1670.6196,1670.8171,700.0
2019-01-16 13:40:00,1691.78,1691.79,1690.34,1691.25,2200.0,1670.669,1670.6789,1669.2469,1670.1456,2200.0
2019-01-16 13:50:00,1692.25,1692.25,1689.91,1689.91,6700.0,1671.1331,1671.1331,1668.8223,1668.8223,6700.0
2019-01-16 14:00:00,1689.72,1691.01,1689.38,1689.47,7762.0,1668.6347,1669.9086,1668.2989,1668.3878,7762.0
2019-01-16 14:10:00,1690.13,1690.45,1688.94,1690.45,5697.0,1669.0396,1669.3556,1667.8644,1669.3556,5697.0
2019-01-16 14:20:00,1689.97,1690.52,1688.85,1689.33,3500.0,1668.8816,1669.4247,1667.7755,1668.2495,3500.0
2019-01-16 14:30:00,1689.54,1690.17,1686.68,1686.68,15231.0,1668.4569,1669.0791,1665.6326,1665.6326,15231.0
2019-01-16 14:40:00,1687.12,1687.51,1685.81,1686.93,4715.0,1666.0671,1666.4523,1664.7735,1665.8795,4715.0
2019-01-16 14:50:00,1687.13,1687.59,1685.91,1685.91,1800.0,1666.077,1666.5313,1664.8722,1664.8722,1800.0
2019-01-16 15:00:00,1686.68,1687.59,1685.91,1686.65,5040.0,1665.6326,1666.5313,1664.8722,1665.603,5040.0
2019-01-16 15:10:00,1686.64,1688.2,1685.5,1687.96,6400.0,1665.5931,1667.1337,1664.4673,1666.8966,6400.0
2019-01-16 15:20:00,1686.29,1687.77,1685.0,1685.61,12383.0,1665.2475,1666.709,1663.9736,1664.576,12383.0
2019-01-16 15:30:00,1686.21,1686.22,1681.54,1681.55,8138.0,1665.1685,1665.1784,1660.5568,1660.5666,8138.0
2019-01-16 15:40:00,1681.64,1681.64,1676.54,1678.24,13565.0,1660.6555,1660.6555,1655.6192,1657.2979,13565.0
2019-01-16 15:50:00,1679.69,1682.26,1678.73,1679.9,11590.0,1658.7298,1661.2678,1657.7818,1658.9372,11590.0
2019-01-17 09:30:00,1681.73,1717.38,1676.54,1700.0,27262.0,1660.7444,1695.9495,1655.6192,1678.7864,27262.0
2019-01-17 09:40:00,1700.0,1703.91,1695.0,1702.16,10755.0,1678.7864,1682.6476,1673.8488,1680.9194,10755.0
2019-01-17 09:50:00,1705.09,1716.57,1705.08,1710.39,17941.0,1683.8129,1695.1496,1683.803,1689.0468,17941.0
2019-01-17 10:00:00,1712.2,1715.01,1708.34,1711.11,10946.0,1690.8342,1693.6091,1687.0223,1689.7578,10946.0
2019-01-17 10:10:00,1713.0,1721.99,1712.27,1717.05,6808.0,1691.6242,1700.502,1690.9033,1695.6236,6808.0
2019-01-17 10:20:00,1714.54,1716.79,1713.68,1716.78,3490.0,1693.145,1695.3669,1692.2957,1695.357,3490.0
2019-01-17 10:30:00,1715.0,1715.56,1709.28,1709.54,4500.0,1693.5992,1694.1522,1687.9506,1688.2074,4500.0
2019-01-17 10:40:00,1708.31,1712.49,1708.31,1711.39,3203.0,1686.9927,1691.1205,1686.9927,1690.0343,3203.0
2019-01-17 10:50:00,1712.8,1715.41,1712.8,1715.23,2412.0,1691.4267,1694.0041,1691.4267,1693.8264,2412.0
2019-01-17 11:00:00,1715.66,1717.11,1714.97,1716.46,1300.0,1694.251,1695.6829,1693.5696,1695.041,1300.0
2019-01-17 11:10:00,1718.0,1721.0,1717.05,1720.45,4885.0,1696.5618,1699.5244,1695.6236,1698.9812,4885.0
2019-01-17 11:20:00,1722.0,1725.55,1721.62,1725.0,5400.0,1700.5119,1704.0176,1700.1366,1703.4744,5400.0
2019-01-17 11:30:00,1724.52,1726.95,1722.2,1723.25,2100.0,1703.0004,1705.4001,1700.7094,1701.7463,2100.0
2019-01-17 11:40:00,1723.25,1723.82,1718.8,1720.0,2410.0,1701.7463,1702.3092,1697.3518,1698.5368,2410.0
2019-01-17 11:50:00,1718.88,1720.0,1716.8,1717.26,1750.0,1697.4308,1698.5368,1695.3768,1695.831,1750.0
2019-01-17 12:00:00,1718.33,1720.9,1718.33,1719.61,1198.0,1696.8877,1699.4256,1696.8877,1698.1517,1198.0
2019-01-17 12:10:00,1718.28,1719.91,1718.27,1719.91,1400.0,1696.8383,1698.448,1696.8284,1698.448,1400.0
2019-01-17 12:20:00,1719.65,1720.79,1719.65,1720.79,700.0,1698.1912,1699.317,1698.1912,1699.317,700.0
2019-01-17 12:30:00,1720.84,1720.84,1717.36,1719.35,990.0,1699.3663,1699.3663,1695.9298,1697.8949,990.0
2019-01-17 12:40:00,1720.08,1720.08,1717.04,1718.01,3044.0,1698.6158,1698.6158,1695.6138,1696.5717,3044.0
2019-01-17 12:50:00,1719.9,1721.06,1719.9,1720.26,1200.0,1698.4381,1699.5836,1698.4381,1698.7936,1200.0
2019-01-17 13:00:00,1720.26,1722.58,1720.0,1721.74,3310.0,1698.7936,1701.0846,1698.5368,1700.2551,3310.0
2019-01-17 13:10:00,1722.27,1723.07,1722.26,1722.56,1936.0,1700.7785,1701.5685,1700.7686,1701.0649,1936.0
2019-01-17 13:20:00,1722.56,1723.35,1722.09,1722.79,3960.0,1701.0649,1701.845,1700.6008,1701.292,3960.0
2019-01-17 13:30:00,1723.13,1723.9,1722.0,1723.9,2711.0,1701.6278,1702.3882,1700.5119,1702.3882,2711.0
2019-01-17 13:40:00,1723.4,1723.4,1721.33,1721.33,1300.0,1701.8944,1701.8944,1699.8502,1699.8502,1300.0
2019-01-17 13:50:00,1721.45,1721.45,1719.43,1721.39,2400.0,1699.9687,1699.9687,1697.9739,1699.9095,2400.0
2019-01-17 14:00:00,1721.45,1723.14,1721.38,1723.14,2100.0,1699.9687,1701.6376,1699.8996,1701.6376,2100.0
2019-01-17 14:10:00,1722.78,1723.14,1721.45,1721.45,900.0,1701.2821,1701.6376,1699.9687,1699.9687,900.0
2019-01-17 14:20:00,1722.0,1723.42,1721.36,1723.42,990.0,1700.5119,1701.9142,1699.8799,1701.9142,990.0
2019-01-17 14:30:00,1723.41,1728.8,1722.94,1728.8,4912.0,1701.9043,1707.227,1701.4401,1707.227,4912.0
2019-01-17 14:40:00,1727.74,1737.7,1727.74,1737.69,10810.0,1706.1802,1716.016,1706.1802,1716.0061,10810.0
2019-01-17 14:50:00,1736.94,1737.91,1728.0,1728.99,4281.0,1715.2654,1716.2233,1706.437,1707.4146,4281.0
2019-01-17 15:00:00,1729.69,1730.41,1722.15,1728.58,4359.0,1708.1059,1708.8169,1700.66,1707.0098,4359.0
2019-01-17 15:10:00,1727.82,1728.86,1726.49,1728.75,1700.0,1706.2592,1707.2863,1704.9458,1707.1776,1700.0
2019-01-17 15:20:00,1729.78,1732.36,1728.6,1732.36,2500.0,1708.1948,1710.7426,1707.0295,1710.7426,2500.0
2019-01-17 15:30:00,1732.64,1732.93,1730.93,1732.92,1248.0,1711.0191,1711.3055,1709.3304,1711.2956,1248.0
2019-01-17 15:40:00,1731.53,1733.26,1728.15,1728.15,3310.0,1709.923,1711.6314,1706.5851,1706.5851,3310.0
2019-01-17 15:50:00,1727.73,1727.73,1722.86,1724.96,9935.0,1706.1704,1706.1704,1701.3611,1703.4349,9935.0
2019-01-18 09:30:00,1747.02,1752.15,1737.5,1744.0,39972.0,1725.2197,1730.2856,1715.8185,1722.2373,39972.0
2019-01-18 09:40:00,1740.9,1753.4,1740.24,1753.39,8800.0,1719.176,1731.52,1718.5243,1731.5102,8800.0
2019-01-18 09:50:00,1752.26,1753.12,1748.89,1750.29,9427.0,1730.3943,1731.2435,1727.0663,1728.4489,9427.0
2019-01-18 10:00:00,1751.16,1754.5,1750.54,1752.13,6471.0,1729.308,1732.6063,1728.6957,1730.2659,6471.0
2019-01-18 10:10:00,1751.82,1757.22,1751.01,1755.24,4047.0,1729.9598,1735.2924,1729.1599,1733.3371,4047.0
2019-01-18 10:20:00,1754.36,1755.56,1753.88,1755.07,1875.0,1732.4681,1733.6531,1731.9941,1733.1692,1875.0
2019-01-18 10:30:00,1754.25,1760.95,1754.24,1760.94,8100.0,1732.3594,1738.9758,1732.3496,1738.966,8100.0
2019-01-18 10:40:00,1761.97,1768.73,1759.61,1767.11,11617.0,1739.9831,1746.6587,1737.6526,1745.059,11617.0
2019-01-18 10:50:00,1767.49,1769.0,1765.4,1767.14,4613.0,1745.4342,1746.9254,1743.3703,1745.0886,4613.0
2019-01-18 11:00:00,1765.89,1776.84,1765.58,1774.0,9732.0,1743.8542,1754.6675,1743.5481,1751.863,9732.0
2019-01-18 11:10:00,1774.34,1774.48,1771.29,1773.53,8763.0,1752.1987,1752.337,1749.1868,1751.3989,8763.0
2019-01-18 11:20:00,1772.62,1773.41,1768.33,1771.0,6005.0,1750.5002,1751.2803,1746.2637,1748.9004,6005.0
2019-01-18 11:30:00,1772.33,1772.33,1765.0,1766.14,3426.0,1750.2138,1750.2138,1742.9753,1744.1011,3426.0
2019-01-18 11:40:00,1766.76,1768.76,1766.5,1767.64,1880.0,1744.7133,1746.6884,1744.4566,1745.5824,1880.0
2019-01-18 11:50:00,1767.64,1770.0,1765.72,1770.0,2700.0,1745.5824,1747.9129,1743.6863,1747.9129,2700.0
2019-01-18 12:00:00,1770.44,1772.91,1768.39,1769.0,6393.0,1748.3474,1750.7866,1746.323,1746.9254,6393.0
2019-01-18 12:10:00,1769.26,1772.52,1769.26,1772.52,2474.0,1747.1821,1750.4015,1747.1821,1750.4015,2474.0
2019-01-18 12:20:00,1772.31,1775.28,1771.38,1773.79,5920.0,1750.1941,1753.127,1749.2757,1751.6556,5920.0
2019-01-18 12:30:00,1772.93,1773.57,1770.72,1770.87,4700.0,1750.8063,1751.4384,1748.6239,1748.772,4700.0
2019-01-18 12:40:00,1769.7,1771.81,1769.08,1769.36,3744.0,1747.6166,1749.7003,1747.0044,1747.2809,3744.0
2019-01-18 12:50:00,1768.85,1768.85,1764.99,1765.0,3089.0,1746.7773,1746.7773,1742.9654,1742.9753,3089.0
2019-01-18 13:00:00,1765.0,1765.12,1760.66,1763.95,3821.0,1742.9753,1743.0938,1738.6895,1741.9384,3821.0
2019-01-18 13:10:00,1763.95,1771.22,1763.74,1771.0,5700.0,1741.9384,1749.1177,1741.731,1748.9004,5700.0
2019-01-18 13:20:00,1770.76,1771.34,1762.75,1762.98,3400.0,1748.6634,1749.2362,1740.7534,1740.9805,3400.0
2019-01-18 13:30:00,1765.1,1765.27,1760.84,1765.0,2200.0,1743.074,1743.2419,1738.8672,1742.9753,2200.0
2019-01-18 13:40:00,1764.99,1766.28,1762.0,1763.75,6027.0,1742.9654,1744.2393,1740.0127,1741.7409,6027.0
2019-01-18 13:50:00,1763.75,1763.8,1762.16,1763.58,5248.0,1741.7409,1741.7903,1740.1707,1741.573,5248.0
2019-01-18 14:00:00,1764.35,1764.66,1763.2,1763.96,2700.0,1742.3334,1742.6395,1741.1978,1741.9483,2700.0
2019-01-18 14:10:00,1763.96,1764.37,1760.65,1761.0,4708.0,1741.9483,1742.3532,1738.6796,1739.0252,4708.0
2019-01-18 14:20:00,1761.1,1762.65,1759.5,1759.51,8191.0,1739.124,1740.6546,1737.5439,1737.5538,8191.0
2019-01-18 14:30:00,1759.74,1761.89,1758.89,1759.8,5900.0,1737.7809,1739.9041,1736.9415,1737.8402,5900.0
2019-01-18 14:40:00,1760.23,1760.64,1754.48,1754.48,5200.0,1738.2648,1738.6697,1732.5866,1732.5866,5200.0
2019-01-18 14:50:00,1756.05,1759.46,1755.03,1759.46,7304.0,1734.137,1737.5044,1733.1297,1737.5044,7304.0
2019-01-18 15:00:00,1759.42,1760.08,1758.72,1759.4,2600.0,1737.4649,1738.1167,1736.7737,1737.4452,2600.0
2019-01-18 15:10:00,1759.4,1761.27,1759.39,1760.32,4257.0,1737.4452,1739.2918,1737.4353,1738.3537,4257.0
2019-01-18 15:20:00,1760.0,1761.16,1759.41,1759.67,5781.0,1738.0377,1739.1832,1737.455,1737.7118,5781.0
2019-01-18 15:30:00,1760.31,1761.37,1759.53,1760.35,5900.0,1738.3438,1739.3906,1737.5736,1738.3833,5900.0
2019-01-18 15:40:00,1760.44,1760.71,1755.98,1756.34,5734.0,1738.4722,1738.7388,1734.0679,1734.4234,5734.0
2019-01-18 15:50:00,1755.95,1760.98,1752.99,1760.28,22805.0,1734.0382,1739.0055,1731.1152,1738.3142,22805.0
2019-01-22 09:30:00,1743.18,1759.67,1743.18,1751.66,18829.0,1721.4276,1737.7118,1721.4276,1729.8018,18829.0
2019-01-22 09:40:00,1753.04,1754.89,1746.88,1752.31,7706.0,1731.1645,1732.9915,1725.0814,1730.4436,7706.0
2019-01-22 09:50:00,1752.33,1758.12,1750.65,1756.9,9420.0,1730.4634,1736.1811,1728.8044,1734.9764,9420.0
2019-01-22 10:00:00,1754.94,1755.14,1747.96,1750.52,4517.0,1733.0408,1733.2383,1726.1479,1728.676,4517.0
2019-01-22 10:10:00,1749.53,1754.54,1746.49,1748.57,14247.0,1727.6983,1732.6458,1724.6963,1726.7503,14247.0
2019-01-22 10:20:00,1749.89,1750.08,1743.01,1746.28,2760.0,1728.0538,1728.2415,1721.2597,1724.4889,2760.0
2019-01-22 10:30:00,1745.66,1747.21,1742.0,1742.38,7338.0,1723.8766,1725.4073,1720.2623,1720.6376,7338.0
2019-01-22 10:40:00,1742.38,1743.24,1735.57,1735.58,2486.0,1720.6376,1721.4868,1713.9125,1713.9224,2486.0
2019-01-22 10:50:00,1737.51,1740.59,1737.1,1739.17,2497.0,1715.8283,1718.8699,1715.4234,1717.4676,2497.0
2019-01-22 11:00:00,1739.37,1741.44,1738.75,1738.76,3089.0,1717.6651,1719.7093,1717.0529,1717.0627,3089.0
2019-01-22 11:10:00,1736.97,1741.69,1736.36,1741.53,3500.0,1715.2951,1719.9562,1714.6927,1719.7982,3500.0
2019-01-22 11:20:00,1741.01,1741.83,1737.9,1737.9,4677.0,1719.2847,1720.0944,1716.2135,1716.2135,4677.0
2019-01-22 11:30:00,1739.02,1741.61,1736.96,1736.96,3600.0,1717.3195,1719.8772,1715.2852,1715.2852,3600.0
2019-01-22 11:40:00,1735.0,1735.41,1733.35,1733.36,2200.0,1713.3497,1713.7545,1711.7202,1711.7301,2200.0
2019-01-22 11:50:00,1734.46,1735.06,1732.26,1733.41,3383.0,1712.8164,1713.4089,1710.6438,1711.7795,3383.0
2019-01-22 12:00:00,1733.41,1733.78,1729.38,1731.31,4826.0,1711.7795,1712.1449,1707.7998,1709.7057,4826.0
2019-01-22 12:10:00,1732.31,1732.45,1724.59,1724.59,5000.0,1710.6932,1710.8315,1703.0696,1703.0696,5000.0
2019-01-22 12:20:00,1726.03,1728.13,1721.74,1722.07,2800.0,1704.4916,1706.5654,1700.2551,1700.581,2800.0
2019-01-22 12:30:00,1721.65,1722.56,1719.0,1719.0,7914.0,1700.1662,1701.0649,1697.5493,1697.5493,7914.0
2019-01-22 12:40:00,1719.18,1720.93,1713.49,1713.88,8331.0,1697.7271,1699.4552,1692.1081,1692.4932,8331.0
2019-01-22 12:50:00,1712.27,1713.46,1711.77,1711.77,1500.0,1690.9033,1692.0784,1690.4095,1690.4095,1500.0
2019-01-22 13:00:00,1707.78,1708.77,1704.69,1704.69,6140.0,1686.4693,1687.447,1683.4179,1683.4179,6140.0
2019-01-22 13:10:00,1703.26,1705.1,1702.05,1702.31,2700.0,1682.0057,1683.8228,1680.8108,1681.0676,2700.0
2019-01-22 13:20:00,1702.99,1705.62,1701.23,1701.24,10318.0,1681.7391,1684.3363,1680.0011,1680.0109,10318.0
2019-01-22 13:30:00,1700.02,1702.51,1700.02,1701.48,4034.0,1678.8062,1681.2651,1678.8062,1680.2479,4034.0
2019-01-22 13:40:00,1701.93,1705.08,1698.0,1704.83,5199.0,1680.6923,1683.803,1676.8114,1683.5561,5199.0
2019-01-22 13:50:00,1705.9,1706.46,1702.38,1704.29,6618.0,1684.6128,1685.1658,1681.1367,1683.0229,6618.0
2019-01-22 14:00:00,1705.16,1705.25,1702.13,1702.13,3100.0,1683.882,1683.9709,1680.8898,1680.8898,3100.0
2019-01-22 14:10:00,1703.1,1703.11,1699.68,1700.99,2800.0,1681.8477,1681.8576,1678.4704,1679.764,2800.0
2019-01-22 14:20:00,1701.26,1703.56,1698.0,1698.0,17300.0,1680.0307,1682.302,1676.8114,1676.8114,17300.0
2019-01-22 14:30:00,1697.51,1700.48,1696.45,1696.69,4902.0,1676.3275,1679.2604,1675.2807,1675.5177,4902.0
2019-01-22 14:40:00,1696.59,1697.63,1692.3,1694.6,6256.0,1675.419,1676.446,1671.1825,1673.4538,6256.0
2019-01-22 14:50:00,1694.6,1695.56,1691.47,1695.56,27785.0,1673.4538,1674.4018,1670.3628,1674.4018,27785.0
2019-01-22 15:00:00,1695.58,1697.21,1695.11,1695.52,9515.0,1674.4216,1676.0312,1673.9574,1674.3623,9515.0
2019-01-22 15:10:00,1695.65,1698.28,1695.37,1695.38,6300.0,1674.4907,1677.0879,1674.2142,1674.2241,6300.0
2019-01-22 15:20:00,1695.85,1696.96,1695.22,1696.3,5179.0,1674.6882,1675.7843,1674.0661,1675.1326,5179.0
2019-01-22 15:30:00,1697.54,1703.59,1694.59,1703.58,6629.0,1676.3571,1682.3316,1673.4439,1682.3217,6629.0
2019-01-22 15:40:00,1704.51,1705.06,1701.29,1701.56,9024.0,1683.2401,1683.7833,1680.0603,1680.3269,9024.0
2019-01-22 15:50:00,1701.54,1709.82,1697.86,1709.81,25162.0,1680.3072,1688.4839,1676.6731,1688.474,25162.0
2019-01-23 09:30:00,1717.25,1721.0,1715.11,1720.19,6023.0,1695.8211,1699.5244,1693.7079,1698.7245,6023.0
2019-01-23 09:40:00,1720.19,1735.11,1720.18,1729.62,5740.0,1698.7245,1713.4583,1698.7146,1708.0368,5740.0
2019-01-23 09:50:00,1729.03,1735.67,1729.03,1735.67,3085.0,1707.4541,1714.0113,1707.4541,1714.0113,3085.0
2019-01-23 10:00:00,1735.68,1741.14,1732.55,1740.13,3182.0,1714.0212,1719.413,1710.9302,1718.4156,3182.0
2019-01-23 10:10:00,1737.69,1740.76,1737.68,1737.69,1833.0,1716.0061,1719.0378,1715.9962,1716.0061,1833.0
2019-01-23 10:20:00,1738.16,1740.75,1738.16,1740.75,1879.0,1716.4702,1719.0279,1716.4702,1719.0279,1879.0
2019-01-23 10:30:00,1740.49,1746.58,1740.49,1744.89,4686.0,1718.7711,1724.7852,1718.7711,1723.1162,4686.0
2019-01-23 10:40:00,1744.91,1745.79,1738.81,1739.71,3600.0,1723.136,1724.005,1717.1121,1718.0009,3600.0
2019-01-23 10:50:00,1737.97,1740.11,1737.75,1739.71,2072.0,1716.2826,1718.3959,1716.0653,1718.0009,2072.0
2019-01-23 11:00:00,1740.15,1743.39,1739.26,1742.12,2060.0,1718.4354,1721.635,1717.5565,1720.3808,2060.0
2019-01-23 11:10:00,1742.78,1745.64,1740.6,1740.82,2887.0,1721.0326,1723.8569,1718.8798,1719.097,2887.0
2019-01-23 11:20:00,1741.67,1742.61,1734.09,1734.09,4430.0,1719.9364,1720.8647,1712.451,1712.451,4430.0
2019-01-23 11:30:00,1734.86,1734.86,1728.8,1729.44,4200.0,1713.2114,1713.2114,1707.227,1707.859,4200.0
2019-01-23 11:40:00,1729.44,1729.91,1726.0,1726.0,1863.0,1707.859,1708.3232,1704.462,1704.462,1863.0
2019-01-23 11:50:00,1725.11,1725.11,1720.07,1721.93,3400.0,1703.5831,1703.5831,1698.606,1700.4427,3400.0
2019-01-23 12:00:00,1722.47,1724.44,1721.88,1721.88,1954.0,1700.976,1702.9214,1700.3934,1700.3934,1954.0
2019-01-23 12:10:00,1722.32,1742.59,1717.25,1717.25,3792.0,1700.8279,1720.8449,1695.8211,1695.8211,3792.0
2019-01-23 12:20:00,1720.09,1722.62,1719.58,1721.93,3200.0,1698.6257,1701.1241,1698.1221,1700.4427,3200.0
2019-01-23 12:30:00,1721.93,1723.53,1721.31,1721.32,1800.0,1700.4427,1702.0228,1699.8305,1699.8404,1800.0
2019-01-23 12:40:00,1721.29,1724.55,1720.01,1724.55,900.0,1699.8107,1703.0301,1698.5467,1703.0301,900.0
2019-01-23 12:50:00,1724.01,1725.89,1724.01,1725.62,4632.0,1702.4968,1704.3533,1702.4968,1704.0867,4632.0
2019-01-23 13:00:00,1724.06,1730.59,1721.82,1730.59,4500.0,1702.5462,1708.9947,1700.3341,1708.9947,4500.0
2019-01-23 13:10:00,1732.37,1736.27,1731.82,1736.27,4947.0,1710.7525,1714.6038,1710.2093,1714.6038,4947.0
2019-01-23 13:20:00,1737.73,1738.69,1736.88,1738.66,2900.0,1716.0456,1716.9936,1715.2062,1716.964,2900.0
2019-01-23 13:30:00,1738.68,1741.94,1736.97,1738.71,4184.0,1716.9837,1720.2031,1715.2951,1717.0134,4184.0
2019-01-23 13:40:00,1738.71,1739.64,1736.71,1738.32,4000.0,1717.0134,1717.9318,1715.0383,1716.6282,4000.0
2019-01-23 13:50:00,1739.5,1740.07,1737.46,1738.09,3007.0,1717.7935,1718.3564,1715.779,1716.4011,3007.0
2019-01-23 14:00:00,1738.1,1740.18,1737.19,1738.52,3449.0,1716.411,1718.465,1715.5123,1716.8257,3449.0
2019-01-23 14:10:00,1740.18,1740.49,1738.14,1738.95,3601.0,1718.465,1718.7711,1716.4505,1717.2504,3601.0
2019-01-23 14:20:00,1739.94,1740.25,1738.74,1739.3,3870.0,1718.228,1718.5341,1717.043,1717.596,3870.0
2019-01-23 14:30:00,1738.63,1741.0,1736.87,1737.42,8502.0,1716.9344,1719.2748,1715.1963,1715.7395,8502.0
2019-01-23 14:40:00,1738.01,1739.24,1736.15,1738.17,6172.0,1716.3221,1717.5367,1714.4853,1716.4801,6172.0
2019-01-23 14:50:00,1740.0,1740.0,1738.16,1740.0,2872.0,1718.2873,1718.2873,1716.4702,1718.2873,2872.0
2019-01-23 15:00:00,1740.38,1740.38,1738.41,1738.92,3511.0,1718.6625,1718.6625,1716.7171,1717.2207,3511.0
2019-01-23 15:10:00,1738.6,1741.0,1738.42,1740.56,5332.0,1716.9047,1719.2748,1716.727,1718.8403,5332.0
2019-01-23 15:20:00,1740.51,1741.86,1738.87,1740.65,8800.0,1718.7909,1720.124,1717.1714,1718.9291,8800.0
2019-01-23 15:30:00,1740.94,1741.67,1739.17,1739.17,2767.0,1719.2155,1719.9364,1717.4676,1717.4676,2767.0
2019-01-23 15:40:00,1740.19,1742.63,1739.65,1741.63,4236.0,1718.4749,1720.8844,1717.9416,1719.8969,4236.0
2019-01-23 15:50:00,1740.46,1745.11,1737.88,1744.18,13426.0,1718.7415,1723.3335,1716.1937,1722.4151,13426.0
2019-01-24 09:30:00,1748.98,1776.01,1748.88,1774.54,18756.0,1727.1552,1753.8479,1727.0564,1752.3962,18756.0
2019-01-24 09:40:00,1774.71,1796.99,1769.74,1794.17,14557.0,1752.5641,1774.5661,1747.6561,1771.7813,14557.0
2019-01-24 09:50:00,1795.51,1798.05,1782.75,1787.0,17895.0,1773.1046,1775.6129,1760.5038,1764.7008,17895.0
2019-01-24 10:00:00,1784.18,1784.18,1777.93,1780.35,5594.0,1761.916,1761.916,1755.7439,1758.1337,5594.0
2019-01-24 10:10:00,1780.38,1794.22,1779.29,1793.19,7564.0,1758.1634,1771.8307,1757.087,1770.8135,7564.0
2019-01-24 10:20:00,1793.51,1798.43,1790.21,1795.01,7965.0,1771.1295,1775.9881,1767.8707,1772.6108,7965.0
2019-01-24 10:30:00,1794.68,1794.71,1784.17,1785.55,8100.0,1772.2849,1772.3146,1761.9061,1763.2689,8100.0
2019-01-24 10:40:00,1784.82,1786.47,1783.4,1784.55,6064.0,1762.548,1764.1774,1761.1457,1762.2813,6064.0
2019-01-24 10:50:00,1783.74,1785.16,1780.14,1780.38,7331.0,1761.4814,1762.8837,1757.9264,1758.1634,7331.0
2019-01-24 11:00:00,1779.9,1785.25,1779.9,1784.86,11000.0,1757.6894,1762.9726,1757.6894,1762.5875,11000.0
2019-01-24 11:10:00,1784.87,1786.97,1778.95,1779.15,11115.0,1762.5973,1764.6711,1756.7512,1756.9487,11115.0
2019-01-24 11:20:00,1778.64,1787.55,1777.27,1783.69,13605.0,1756.4451,1765.2439,1755.0922,1761.4321,13605.0
2019-01-24 11:30:00,1783.5,1785.0,1780.24,1784.0,7883.0,1761.2444,1762.7257,1758.0251,1761.7382,7883.0
2019-01-24 11:40:00,1783.61,1789.71,1783.61,1789.71,8413.0,1761.3531,1767.3769,1761.3531,1767.3769,8413.0
2019-01-24 11:50:00,1788.64,1789.6,1786.81,1787.55,2700.0,1766.3203,1767.2683,1764.5131,1765.2439,2700.0
2019-01-24 12:00:00,1787.39,1788.8,1785.63,1788.14,2200.0,1765.0859,1766.4783,1763.3479,1765.8265,2200.0
2019-01-24 12:10:00,1787.14,1787.91,1786.41,1787.91,1700.0,1764.839,1765.5994,1764.1181,1765.5994,1700.0
2019-01-24 12:20:00,1788.83,1790.57,1787.52,1788.38,4412.0,1766.5079,1768.2262,1765.2143,1766.0635,4412.0
2019-01-24 12:30:00,1787.47,1788.75,1784.97,1785.24,1900.0,1765.1649,1766.4289,1762.6961,1762.9627,1900.0
2019-01-24 12:40:00,1786.04,1788.56,1786.04,1786.77,2061.0,1763.7527,1766.2413,1763.7527,1764.4736,2061.0
2019-01-24 12:50:00,1787.75,1788.7,1784.66,1787.58,5000.0,1765.4414,1766.3796,1762.39,1765.2735,5000.0
2019-01-24 13:00:00,1787.58,1788.33,1786.08,1788.33,2154.0,1765.2735,1766.0142,1763.7922,1766.0142,2154.0
2019-01-24 13:10:00,1787.73,1789.37,1785.92,1789.37,5369.0,1765.4217,1767.0412,1763.6342,1767.0412,5369.0
2019-01-24 13:20:00,1789.52,1790.09,1787.42,1787.81,4400.0,1767.1893,1767.7522,1765.1155,1765.5007,4400.0
2019-01-24 13:30:00,1789.17,1794.0,1788.83,1794.0,5619.0,1766.8437,1771.6134,1766.5079,1771.6134,5619.0
2019-01-24 13:40:00,1794.56,1796.45,1793.13,1795.4,4911.0,1772.1664,1774.0328,1770.7543,1772.9959,4911.0
2019-01-24 13:50:00,1797.0,1802.96,1796.99,1799.0,8852.0,1774.576,1780.4616,1774.5661,1776.551,8852.0
2019-01-24 14:00:00,1798.06,1799.42,1796.73,1798.69,3622.0,1775.6228,1776.9658,1774.3093,1776.2449,3622.0
2019-01-24 14:10:00,1799.0,1802.32,1799.0,1802.32,7617.0,1776.551,1779.8296,1776.551,1779.8296,7617.0
2019-01-24 14:20:00,1802.21,1804.64,1801.46,1803.73,8108.0,1779.721,1782.1206,1778.9803,1781.222,8108.0
2019-01-24 14:30:00,1803.0,1804.4,1802.38,1804.1,3589.0,1780.5011,1781.8836,1779.8888,1781.5874,3589.0
2019-01-24 14:40:00,1804.0,1805.19,1802.51,1802.51,4708.0,1781.4886,1782.6638,1780.0172,1780.0172,4708.0
2019-01-24 14:50:00,1802.63,1804.46,1802.62,1803.0,3992.0,1780.1357,1781.9429,1780.1259,1780.5011,3992.0
2019-01-24 15:00:00,1803.37,1804.47,1802.2,1803.87,4284.0,1780.8665,1781.9528,1779.7111,1781.3603,4284.0
2019-01-24 15:10:00,1802.22,1802.75,1800.41,1801.43,6900.0,1779.7308,1780.2542,1777.9434,1778.9507,6900.0
2019-01-24 15:20:00,1801.52,1801.7,1796.18,1796.19,2305.0,1779.0396,1779.2173,1773.7662,1773.7761,2305.0
2019-01-24 15:30:00,1796.35,1800.03,1796.32,1799.91,4500.0,1773.9341,1777.5682,1773.9045,1777.4497,4500.0
2019-01-24 15:40:00,1800.15,1801.86,1797.21,1799.73,6302.0,1777.6867,1779.3753,1774.7834,1777.2719,6302.0
2019-01-24 15:50:00,1799.86,1799.86,1794.69,1795.82,14326.0,1777.4003,1777.4003,1772.2948,1773.4107,14326.0
2019-01-25 09:30:00,1811.99,1828.99,1808.8,1828.99,15292.0,1789.3789,1806.1668,1786.2287,1806.1668,15292.0
2019-01-25 09:40:00,1826.94,1834.08,1825.02,1830.55,10068.0,1804.1424,1811.1933,1802.2463,1807.7073,10068.0
2019-01-25 09:50:00,1829.25,1830.6,1826.01,1826.86,6633.0,1806.4235,1807.7567,1803.224,1804.0634,6633.0
2019-01-25 10:00:00,1826.06,1833.0,1825.52,1832.98,11434.0,1803.2734,1810.1268,1802.7401,1810.107,11434.0
2019-01-25 10:10:00,1831.01,1831.01,1826.29,1828.51,3904.0,1808.1616,1808.1616,1803.5005,1805.6928,3904.0
2019-01-25 10:20:00,1828.51,1829.65,1824.47,1826.06,9275.0,1805.6928,1806.8186,1801.7032,1803.2734,9275.0
2019-01-25 10:30:00,1827.34,1832.13,1825.71,1830.29,4500.0,1804.5374,1809.2676,1802.9277,1807.4506,4500.0
2019-01-25 10:40:00,1829.93,1829.93,1827.2,1828.36,1700.0,1807.0951,1807.0951,1804.3991,1805.5447,1700.0
2019-01-25 10:50:00,1828.6,1830.34,1826.49,1830.11,3900.0,1805.7817,1807.4999,1803.698,1807.2728,3900.0
2019-01-25 11:00:00,1830.28,1830.57,1827.16,1827.51,1900.0,1807.4407,1807.7271,1804.3596,1804.7053,1900.0
2019-01-25 11:10:00,1827.55,1827.55,1824.41,1826.36,6179.0,1804.7448,1804.7448,1801.6439,1803.5696,6179.0
2019-01-25 11:20:00,1826.27,1827.53,1823.92,1824.47,4500.0,1803.4807,1804.725,1801.1601,1801.7032,4500.0
2019-01-25 11:30:00,1824.22,1825.15,1821.79,1822.44,7200.0,1801.4563,1802.3747,1799.0566,1799.6985,7200.0
2019-01-25 11:40:00,1823.75,1824.71,1822.29,1823.79,4200.0,1800.9922,1801.9402,1799.5504,1801.0317,4200.0
2019-01-25 11:50:00,1822.98,1825.64,1822.54,1824.8,5112.0,1800.2318,1802.8586,1799.7973,1802.0291,5112.0
2019-01-25 12:00:00,1824.66,1825.11,1822.51,1823.72,6000.0,1801.8908,1802.3352,1799.7677,1800.9626,6000.0
2019-01-25 12:10:00,1823.53,1824.05,1821.94,1821.97,4350.0,1800.7749,1801.2884,1799.2048,1799.2344,4350.0
2019-01-25 12:20:00,1821.63,1822.96,1820.34,1822.86,1970.0,1798.8986,1800.212,1797.6247,1800.1133,1970.0
2019-01-25 12:30:00,1821.9,1823.02,1820.3,1823.02,6900.0,1799.1653,1800.2713,1797.5852,1800.2713,6900.0
2019-01-25 12:40:00,1822.35,1824.64,1820.89,1824.09,3500.0,1799.6096,1801.8711,1798.1679,1801.3279,3500.0
2019-01-25 12:50:00,1824.0,1824.48,1822.13,1824.14,2600.0,1801.2391,1801.7131,1799.3924,1801.3773,2600.0
2019-01-25 13:00:00,1824.49,1825.31,1821.77,1823.0,2969.0,1801.7229,1802.5327,1799.0369,1800.2515,2969.0
2019-01-25 13:10:00,1822.5,1822.83,1819.73,1819.73,6024.0,1799.7578,1800.0837,1797.0223,1797.0223,6024.0
2019-01-25 13:20:00,1819.01,1820.75,1817.89,1818.63,2400.0,1796.3113,1798.0296,1795.2053,1795.9361,2400.0
2019-01-25 13:30:00,1818.87,1819.41,1816.7,1818.25,4410.0,1796.1731,1796.7063,1794.0302,1795.5608,4410.0
2019-01-25 13:40:00,1818.25,1822.09,1817.56,1822.09,6453.0,1795.5608,1799.3529,1794.8794,1799.3529,6453.0
2019-01-25 13:50:00,1821.22,1821.91,1818.66,1818.67,2961.0,1798.4937,1799.1751,1795.9657,1795.9756,2961.0
2019-01-25 14:00:00,1819.35,1821.02,1817.62,1819.94,3600.0,1796.6471,1798.2962,1794.9387,1797.2297,3600.0
2019-01-25 14:10:00,1819.11,1820.23,1817.61,1817.85,6200.0,1796.4101,1797.5161,1794.9288,1795.1658,6200.0
2019-01-25 14:20:00,1817.72,1817.73,1806.41,1806.41,5510.0,1795.0374,1795.0473,1783.8686,1783.8686,5510.0
2019-01-25 14:30:00,1808.16,1808.2,1804.94,1807.37,5181.0,1785.5967,1785.6362,1782.4169,1784.8166,5181.0
2019-01-25 14:40:00,1808.27,1811.59,1807.5,1809.94,7847.0,1785.7053,1788.9839,1784.945,1787.3545,7847.0
2019-01-25 14:50:00,1809.45,1809.61,1799.01,1800.62,13000.0,1786.8706,1787.0286,1776.5609,1778.1508,13000.0
2019-01-25 15:00:00,1799.93,1808.97,1799.92,1806.31,8470.0,1777.4694,1786.3966,1777.4595,1783.7698,8470.0
2019-01-25 15:10:00,1806.54,1808.34,1806.54,1807.77,3103.0,1783.9969,1785.7745,1783.9969,1785.2116,3103.0
2019-01-25 15:20:00,1807.38,1807.83,1803.23,1803.23,5575.0,1784.8265,1785.2708,1780.7282,1780.7282,5575.0
2019-01-25 15:30:00,1803.91,1804.2,1800.18,1803.69,6565.0,1781.3998,1781.6861,1777.7163,1781.1825,6565.0
2019-01-25 15:40:00,1804.69,1806.56,1803.46,1805.14,7916.0,1782.17,1784.0167,1780.9554,1782.6144,7916.0
2019-01-25 15:50:00,1804.84,1805.04,1799.19,1802.05,18777.0,1782.3181,1782.5157,1776.7387,1779.563,18777.0
2019-01-28 09:30:00,1787.62,1793.99,1787.59,1787.59,5658.0,1765.313,1771.6035,1765.2834,1765.2834,5658.0
2019-01-28 09:40:00,1787.34,1788.0,1786.72,1786.94,1000.0,1765.0365,1765.6883,1764.4243,1764.6415,1000.0
2019-01-28 09:50:00,1785.0,1789.25,1784.8,1785.06,1750.0,1762.7257,1766.9227,1762.5282,1762.785,1750.0
2019-01-28 10:00:00,1785.07,1785.17,1780.17,1783.64,3676.0,1762.7948,1762.8936,1757.956,1761.3827,3676.0
2019-01-28 10:10:00,1783.5,1793.76,1781.99,1793.37,5066.0,1761.2444,1771.3764,1759.7533,1770.9913,5066.0
2019-01-28 10:20:00,1794.49,1799.55,1794.49,1798.94,2700.0,1772.0973,1777.0942,1772.0973,1776.4918,2700.0
2019-01-28 10:30:00,1798.18,1800.17,1798.05,1799.01,4295.0,1775.7413,1777.7064,1775.6129,1776.5609,4295.0
2019-01-28 10:40:00,1799.04,1807.98,1799.04,1807.67,2550.0,1776.5905,1785.419,1776.5905,1785.1128,2550.0
2019-01-28 10:50:00,1805.52,1813.51,1805.52,1813.06,7531.0,1782.9897,1790.88,1782.9897,1790.4356,7531.0
2019-01-28 11:00:00,1812.59,1817.27,1812.59,1817.27,4400.0,1789.9714,1794.593,1789.9714,1794.593,4400.0
2019-01-28 11:10:00,1816.05,1824.99,1816.05,1818.72,7663.0,1793.3883,1802.2167,1793.3883,1796.0249,7663.0
2019-01-28 11:20:00,1819.99,1820.89,1815.77,1820.54,3329.0,1797.2791,1798.1679,1793.1118,1797.8222,3329.0
2019-01-28 11:30:00,1820.32,1822.37,1817.22,1817.22,3741.0,1797.605,1799.6294,1794.5437,1794.5437,3741.0
2019-01-28 11:40:00,1817.06,1818.51,1813.35,1814.61,2997.0,1794.3857,1795.8176,1790.722,1791.9662,2997.0
2019-01-28 11:50:00,1814.51,1815.03,1813.53,1814.63,2600.0,1791.8675,1792.381,1790.8997,1791.986,2600.0
2019-01-28 12:00:00,1810.98,1815.31,1810.98,1814.92,2521.0,1788.3815,1792.6575,1788.3815,1792.2724,2521.0
2019-01-28 12:10:00,1815.5,1816.1,1813.66,1815.0,3100.0,1792.8451,1793.4376,1791.0281,1792.3514,3100.0
2019-01-28 12:20:00,1815.0,1817.98,1813.3,1815.3,1804.0,1792.3514,1795.2942,1790.6726,1792.6476,1804.0
2019-01-28 12:30:00,1815.5,1816.79,1814.7,1816.79,1697.0,1792.8451,1794.119,1792.0551,1794.119,1697.0
2019-01-28 12:40:00,1816.88,1817.99,1815.0,1817.99,1600.0,1794.2079,1795.3041,1792.3514,1795.3041,1600.0
2019-01-28 12:50:00,1818.02,1820.02,1816.27,1818.65,1015.0,1795.3337,1797.3087,1793.6055,1795.9558,1015.0
2019-01-28 13:00:00,1818.6,1819.41,1816.33,1819.41,2810.0,1795.9064,1796.7063,1793.6648,1796.7063,2810.0
2019-01-28 13:10:00,1818.88,1818.88,1817.4,1817.79,1200.0,1796.1829,1796.1829,1794.7214,1795.1065,1200.0
2019-01-28 13:20:00,1817.98,1819.83,1816.2,1819.18,2424.0,1795.2942,1797.1211,1793.5364,1796.4792,2424.0
2019-01-28 13:30:00,1819.8,1827.68,1818.89,1826.17,4153.0,1797.0915,1804.8731,1796.1928,1803.382,4153.0
2019-01-28 13:40:00,1825.46,1834.82,1825.46,1834.81,2327.0,1802.6808,1811.924,1802.6808,1811.9142,2327.0
2019-01-28 13:50:00,1835.0,1835.01,1825.5,1825.5,2365.0,1812.1018,1812.1117,1802.7203,1802.7203,2365.0
2019-01-28 14:00:00,1825.31,1826.52,1823.04,1823.58,1213.0,1802.5327,1803.7276,1800.291,1800.8243,1213.0
2019-01-28 14:10:00,1823.59,1824.59,1822.46,1824.58,1100.0,1800.8342,1801.8217,1799.7183,1801.8118,1100.0
2019-01-28 14:20:00,1824.8,1827.15,1822.69,1824.74,2353.0,1802.0291,1804.3498,1799.9454,1801.9698,2353.0
2019-01-28 14:30:00,1826.96,1828.0,1825.28,1827.53,2243.0,1804.1621,1805.1891,1802.5031,1804.725,2243.0
2019-01-28 14:40:00,1827.18,1830.05,1827.18,1827.59,2500.0,1804.3794,1807.2136,1804.3794,1804.7843,2500.0
2019-01-28 14:50:00,1829.33,1833.96,1829.33,1829.58,3658.0,1806.5025,1811.0748,1806.5025,1806.7494,3658.0
2019-01-28 15:00:00,1829.58,1829.59,1820.86,1823.0,4006.0,1806.7494,1806.7593,1798.1382,1800.2515,4006.0
2019-01-28 15:10:00,1821.97,1824.37,1821.97,1822.4,2890.0,1799.2344,1801.6044,1799.2344,1799.659,2890.0
2019-01-28 15:20:00,1823.68,1823.7,1816.2,1817.66,4083.0,1800.9231,1800.9428,1793.5364,1794.9782,4083.0
2019-01-28 15:30:00,1815.44,1816.79,1813.85,1815.71,3805.0,1792.7859,1794.119,1791.2157,1793.0525,3805.0
2019-01-28 15:40:00,1815.49,1815.49,1812.0,1812.0,3214.0,1792.8353,1792.8353,1789.3888,1789.3888,3214.0
2019-01-28 15:50:00,1810.5,1814.64,1807.1,1814.63,6776.0,1787.9075,1791.9959,1784.5499,1791.986,6776.0
2019-01-29 09:30:00,1816.62,1816.62,1800.01,1812.89,3053.0,1793.9511,1793.9511,1777.5484,1790.2677,3053.0
2019-01-29 09:40:00,1812.89,1812.89,1804.26,1810.92,3375.0,1790.2677,1790.2677,1781.7454,1788.3223,3375.0
2019-01-29 09:50:00,1810.98,1817.46,1810.8,1813.46,3600.0,1788.3815,1794.7807,1788.2038,1790.8306,3600.0
2019-01-29 10:00:00,1813.86,1820.4,1813.49,1814.29,3100.0,1791.2256,1797.684,1790.8602,1791.6502,3100.0
2019-01-29 10:10:00,1810.81,1814.9,1806.09,1810.49,6274.0,1788.2137,1792.2526,1783.5525,1787.8976,6274.0
2019-01-29 10:20:00,1807.6,1811.42,1807.38,1811.42,1200.0,1785.0437,1788.816,1784.8265,1788.816,1200.0
2019-01-29 10:30:00,1812.03,1813.74,1807.87,1809.39,2706.0,1789.4184,1791.1071,1785.3103,1786.8114,2706.0
2019-01-29 10:40:00,1809.41,1811.3,1804.99,1805.16,2300.0,1786.8311,1788.6975,1782.4663,1782.6342,2300.0
2019-01-29 10:50:00,1805.31,1805.44,1796.14,1796.63,3416.0,1782.7823,1782.9107,1773.7267,1774.2106,3416.0
2019-01-29 11:00:00,1796.63,1801.62,1794.2,1800.94,2750.0,1774.2106,1779.1383,1771.8109,1778.4668,2750.0
2019-01-29 11:10:00,1799.64,1803.4,1799.64,1802.13,2046.0,1777.183,1780.8961,1777.183,1779.642,2046.0
2019-01-29 11:20:00,1802.13,1803.01,1801.62,1802.16,1100.0,1779.642,1780.511,1779.1383,1779.6716,1100.0
2019-01-29 11:30:00,1803.26,1805.93,1800.37,1805.93,2507.0,1780.7579,1783.3945,1777.9039,1783.3945,2507.0
2019-01-29 11:40:00,1805.93,1805.96,1804.15,1804.15,900.0,1783.3945,1783.4242,1781.6368,1781.6368,900.0
2019-01-29 11:50:00,1805.14,1808.13,1805.12,1807.97,1829.0,1782.6144,1785.5671,1782.5947,1785.4091,1829.0
2019-01-29 12:00:00,1810.56,1810.57,1809.06,1809.85,700.0,1787.9668,1787.9766,1786.4855,1787.2656,700.0
2019-01-29 12:10:00,1809.58,1817.86,1809.58,1816.74,900.0,1786.999,1795.1757,1786.999,1794.0697,900.0
2019-01-29 12:20:00,1815.71,1816.65,1812.94,1812.94,1800.0,1793.0525,1793.9808,1790.3171,1790.3171,1800.0
2019-01-29 12:30:00,1810.81,1810.81,1806.27,1806.99,800.0,1788.2137,1788.2137,1783.7303,1784.4413,800.0
2019-01-29 12:40:00,1808.21,1810.92,1808.21,1808.22,1300.0,1785.6461,1788.3223,1785.6461,1785.656,1300.0
2019-01-29 12:50:00,1809.44,1812.25,1808.46,1812.25,2937.0,1786.8607,1789.6357,1785.893,1789.6357,2937.0
2019-01-29 13:00:00,1812.25,1813.77,1811.38,1812.11,1600.0,1789.6357,1791.1367,1788.7765,1789.4974,1600.0
2019-01-29 13:10:00,1813.43,1815.04,1811.49,1811.93,1500.0,1790.801,1792.3909,1788.8852,1789.3197,1500.0
2019-01-29 13:20:00,1811.92,1813.92,1811.75,1812.27,2167.0,1789.3098,1791.2848,1789.1419,1789.6554,2167.0
2019-01-29 13:30:00,1811.56,1811.64,1810.33,1810.34,300.0,1788.9543,1789.0333,1787.7396,1787.7495,300.0
2019-01-29 13:40:00,1811.36,1813.19,1810.87,1813.18,1300.0,1788.7568,1790.564,1788.2729,1790.5541,1300.0
2019-01-29 13:50:00,1812.98,1813.94,1811.35,1812.55,1024.0,1790.3566,1791.3046,1788.7469,1789.9319,1024.0
2019-01-29 14:00:00,1812.93,1812.94,1810.01,1810.2,1100.0,1790.3072,1790.3171,1787.4236,1787.6113,1100.0
2019-01-29 14:10:00,1811.11,1811.11,1809.02,1810.06,1505.0,1788.5099,1788.5099,1786.446,1787.473,1505.0
2019-01-29 14:20:00,1810.77,1811.01,1810.07,1810.9,600.0,1788.1741,1788.4112,1787.4829,1788.3025,600.0
2019-01-29 14:30:00,1809.97,1809.98,1806.75,1806.75,1900.0,1787.3841,1787.394,1784.2043,1784.2043,1900.0
2019-01-29 14:40:00,1806.76,1807.59,1804.86,1804.86,800.0,1784.2142,1785.0338,1782.3379,1782.3379,800.0
2019-01-29 14:50:00,1805.5,1807.95,1804.4,1805.82,1800.0,1782.9699,1785.3893,1781.8836,1783.2859,1800.0
2019-01-29 15:00:00,1806.35,1811.42,1806.35,1811.27,1800.0,1783.8093,1788.816,1783.8093,1788.6679,1800.0
2019-01-29 15:10:00,1812.01,1813.0,1810.02,1811.18,3300.0,1789.3987,1790.3763,1787.4335,1788.579,3300.0
2019-01-29 15:20:00,1812.19,1812.64,1809.06,1809.07,3699.0,1789.5764,1790.0208,1786.4855,1786.4954,3699.0
2019-01-29 15:30:00,1810.48,1812.9,1809.92,1810.05,4967.0,1787.8878,1790.2776,1787.3348,1787.4631,4967.0
2019-01-29 15:40:00,1810.07,1810.08,1807.83,1807.87,2027.0,1787.4829,1787.4928,1785.2708,1785.3103,2027.0
2019-01-29 15:50:00,1807.5,1809.42,1806.42,1808.82,2900.0,1784.945,1786.841,1783.8784,1786.2485,2900.0
2019-01-30 09:30:00,1825.33,1833.48,1824.65,1828.99,7324.0,1802.5525,1810.6008,1801.8809,1806.1668,7324.0
2019-01-30 09:40:00,1824.34,1830.33,1818.3,1818.3,3118.0,1801.5748,1807.4901,1795.6102,1795.6102,3118.0
2019-01-30 09:50:00,1820.05,1820.67,1816.45,1816.45,3953.0,1797.3383,1797.9506,1793.7833,1793.7833,3953.0
2019-01-30 10:00:00,1813.52,1815.17,1812.8,1813.21,2455.0,1790.8898,1792.5192,1790.1788,1790.5837,2455.0
2019-01-30 10:10:00,1813.21,1816.73,1811.77,1813.14,2300.0,1790.5837,1794.0598,1789.1617,1790.5146,2300.0
2019-01-30 10:20:00,1813.75,1816.08,1813.75,1814.76,1716.0,1791.117,1793.4179,1791.117,1792.1144,1716.0
2019-01-30 10:30:00,1818.97,1818.97,1814.31,1814.31,900.0,1796.2718,1796.2718,1791.67,1791.67,900.0
2019-01-30 10:40:00,1815.06,1815.99,1815.05,1815.21,1100.0,1792.4106,1793.329,1792.4007,1792.5587,1100.0
2019-01-30 10:50:00,1813.3,1815.62,1810.11,1812.14,6922.0,1790.6726,1792.9636,1787.5224,1789.5271,6922.0
2019-01-30 11:00:00,1812.46,1813.52,1805.58,1809.09,2450.0,1789.8431,1790.8898,1783.0489,1786.5151,2450.0
2019-01-30 11:10:00,1807.02,1810.75,1807.02,1810.74,1600.0,1784.4709,1788.1544,1784.4709,1788.1445,1600.0
2019-01-30 11:20:00,1811.16,1811.47,1809.12,1810.47,2238.0,1788.5593,1788.8654,1786.5447,1787.8779,2238.0
2019-01-30 11:30:00,1809.03,1812.0,1809.03,1811.33,1755.0,1786.4559,1789.3888,1786.4559,1788.7272,1755.0
2019-01-30 11:40:00,1815.81,1815.82,1811.6,1814.54,1500.0,1793.1513,1793.1611,1788.9938,1791.8971,1500.0
2019-01-30 11:50:00,1813.75,1817.62,1813.6,1817.47,2772.0,1791.117,1794.9387,1790.9688,1794.7905,2772.0
2019-01-30 12:00:00,1816.03,1819.02,1814.5,1814.5,4300.0,1793.3685,1796.3212,1791.8576,1791.8576,4300.0
2019-01-30 12:10:00,1816.62,1822.38,1816.41,1822.38,2140.0,1793.9511,1799.6393,1793.7438,1799.6393,2140.0
2019-01-30 12:20:00,1820.53,1820.53,1818.9,1820.05,1800.0,1797.8124,1797.8124,1796.2027,1797.3383,1800.0
2019-01-30 12:30:00,1820.03,1820.95,1819.02,1820.0,1900.0,1797.3186,1798.2271,1796.3212,1797.289,1900.0
2019-01-30 12:40:00,1817.83,1820.5,1817.83,1820.07,3000.0,1795.1461,1797.7827,1795.1461,1797.3581,3000.0
2019-01-30 12:50:00,1820.48,1821.11,1817.29,1819.84,3100.0,1797.763,1798.3851,1794.6128,1797.131,3100.0
2019-01-30 13:00:00,1818.66,1820.17,1818.66,1820.17,1600.0,1795.9657,1797.4569,1795.9657,1797.4569,1600.0
2019-01-30 13:10:00,1820.86,1821.31,1819.65,1821.3,1350.0,1798.1382,1798.5826,1796.9433,1798.5728,1350.0
2019-01-30 13:20:00,1821.25,1821.25,1817.21,1819.41,1400.0,1798.5234,1798.5234,1794.5338,1796.7063,1400.0
2019-01-30 13:30:00,1819.53,1819.61,1817.37,1817.38,10600.0,1796.8248,1796.9038,1794.6918,1794.7017,10600.0
2019-01-30 13:40:00,1817.67,1817.67,1817.67,1817.67,100.0,1794.988,1794.988,1794.988,1794.988,100.0
2019-01-30 13:50:00,1819.07,1820.07,1818.32,1819.99,1600.0,1796.3706,1797.3581,1795.6299,1797.2791,1600.0
2019-01-30 14:00:00,1821.04,1830.0,1821.04,1824.84,11115.0,1798.316,1807.1642,1798.316,1802.0686,11115.0
2019-01-30 14:10:00,1824.83,1826.97,1821.08,1821.08,4736.0,1802.0587,1804.172,1798.3555,1798.3555,4736.0
2019-01-30 14:20:00,1822.01,1823.69,1818.37,1821.26,2800.0,1799.2739,1800.9329,1795.6793,1798.5332,2800.0
2019-01-30 14:30:00,1822.08,1823.9,1817.93,1818.09,7584.0,1799.343,1801.1403,1795.2448,1795.4028,7584.0
2019-01-30 14:40:00,1820.07,1822.07,1817.23,1822.06,3800.0,1797.3581,1799.3331,1794.5535,1799.3233,3800.0
2019-01-30 14:50:00,1822.62,1830.5,1817.56,1830.1,8565.0,1799.8763,1807.6579,1794.8794,1807.2629,8565.0
2019-01-30 15:00:00,1833.99,1835.48,1829.81,1830.09,4202.0,1811.1044,1812.5758,1806.9766,1807.2531,4202.0
2019-01-30 15:10:00,1829.17,1829.92,1827.64,1828.97,1700.0,1806.3445,1807.0852,1804.8336,1806.147,1700.0
2019-01-30 15:20:00,1829.34,1831.49,1828.62,1830.43,3100.0,1806.5124,1808.6356,1805.8014,1807.5888,3100.0
2019-01-30 15:30:00,1830.44,1830.96,1821.51,1825.73,5089.0,1807.5987,1808.1122,1798.7801,1802.9475,5089.0
2019-01-30 15:40:00,1826.0,1827.11,1825.57,1825.57,1307.0,1803.2141,1804.3102,1802.7895,1802.7895,1307.0
2019-01-30 15:50:00,1826.01,1826.1,1814.83,1818.56,30741.0,1803.224,1803.3129,1792.1835,1795.8669,30741.0
2019-01-31 09:30:00,1820.37,1842.82,1820.37,1836.22,5345.0,1797.6544,1819.8242,1797.6544,1813.3066,5345.0
2019-01-31 09:40:00,1836.21,1836.22,1831.22,1834.76,1400.0,1813.2967,1813.3066,1808.369,1811.8648,1400.0
2019-01-31 09:50:00,1832.31,1836.07,1830.38,1836.06,3300.0,1809.4454,1813.1584,1807.5394,1813.1486,3300.0
2019-01-31 10:00:00,1836.27,1836.27,1827.03,1828.41,4024.0,1813.3559,1813.3559,1804.2312,1805.594,4024.0
2019-01-31 10:10:00,1829.42,1829.42,1825.99,1827.99,3100.0,1806.5914,1806.5914,1803.2042,1805.1793,3100.0
2019-01-31 10:20:00,1827.22,1832.4,1826.42,1831.01,2693.0,1804.4189,1809.5342,1803.6289,1808.1616,2693.0
2019-01-31 10:30:00,1832.7,1833.31,1830.13,1833.09,2834.0,1809.8305,1810.4329,1807.2926,1810.2156,2834.0
2019-01-31 10:40:00,1833.09,1834.71,1832.89,1833.08,2500.0,1810.2156,1811.8154,1810.0181,1810.2058,2500.0
2019-01-31 10:50:00,1833.08,1840.29,1832.36,1833.91,6942.0,1810.2058,1817.3258,1809.4947,1811.0254,6942.0
2019-01-31 11:00:00,1835.45,1836.9,1834.98,1835.32,2114.0,1812.5462,1813.9781,1812.082,1812.4178,2114.0
2019-01-31 11:10:00,1836.14,1841.59,1836.13,1841.59,2300.0,1813.2276,1818.6096,1813.2177,1818.6096,2300.0
2019-01-31 11:20:00,1841.59,1848.38,1841.48,1845.93,4545.0,1818.6096,1825.3148,1818.5009,1822.8954,4545.0
2019-01-31 11:30:00,1847.49,1847.49,1844.52,1846.08,3136.0,1824.4359,1824.4359,1821.503,1823.0435,3136.0
2019-01-31 11:40:00,1844.77,1850.0,1844.77,1849.97,3830.0,1821.7499,1826.9146,1821.7499,1826.885,3830.0
2019-01-31 11:50:00,1849.96,1851.18,1848.98,1848.98,2100.0,1826.8751,1828.0799,1825.9073,1825.9073,2100.0
2019-01-31 12:00:00,1845.82,1847.06,1840.09,1841.74,2300.0,1822.7868,1824.0113,1817.1283,1818.7577,2300.0
2019-01-31 12:10:00,1840.41,1841.47,1836.99,1837.8,3400.0,1817.4443,1818.4911,1814.067,1814.8669,3400.0
2019-01-31 12:20:00,1837.03,1841.12,1837.02,1839.72,1500.0,1814.1065,1818.1454,1814.0966,1816.7629,1500.0
2019-01-31 12:30:00,1837.99,1837.99,1835.01,1836.37,2200.0,1815.0545,1815.0545,1812.1117,1813.4547,2200.0
2019-01-31 12:40:00,1836.07,1836.07,1828.86,1830.29,6226.0,1813.1584,1813.1584,1806.0384,1807.4506,6226.0
2019-01-31 12:50:00,1831.42,1831.42,1829.61,1830.88,1100.0,1808.5665,1808.5665,1806.7791,1808.0332,1100.0
2019-01-31 13:00:00,1829.37,1831.2,1828.65,1829.22,1500.0,1806.542,1808.3492,1805.831,1806.3939,1500.0
2019-01-31 13:10:00,1827.92,1829.57,1825.84,1826.74,3369.0,1805.1101,1806.7396,1803.0561,1803.9449,3369.0
2019-01-31 13:20:00,1827.67,1828.42,1825.91,1826.82,2600.0,1804.8633,1805.6039,1803.1252,1804.0239,2600.0
2019-01-31 13:30:00,1827.47,1828.97,1826.31,1826.48,1200.0,1804.6658,1806.147,1803.5202,1803.6881,1200.0
2019-01-31 13:40:00,1826.8,1828.93,1825.9,1825.99,2708.0,1804.0041,1806.1075,1803.1153,1803.2042,2708.0
2019-01-31 13:50:00,1826.98,1828.22,1826.02,1827.9,2750.0,1804.1819,1805.4064,1803.2339,1805.0904,2750.0
2019-01-31 14:00:00,1831.0,1835.44,1831.0,1831.62,1694.0,1808.1517,1812.5363,1808.1517,1808.764,1694.0
2019-01-31 14:10:00,1833.7,1835.27,1833.25,1833.6,1100.0,1810.818,1812.3684,1810.3736,1810.7193,1100.0
2019-01-31 14:20:00,1834.99,1837.44,1834.17,1835.63,1900.0,1812.0919,1814.5113,1811.2822,1812.7239,1900.0
2019-01-31 14:30:00,1836.57,1836.57,1835.26,1835.68,1000.0,1813.6522,1813.6522,1812.3585,1812.7733,1000.0
2019-01-31 14:40:00,1835.68,1835.69,1834.0,1835.65,1000.0,1812.7733,1812.7832,1811.1143,1812.7437,1000.0
2019-01-31 14:50:00,1835.65,1835.65,1832.89,1834.37,1500.0,1812.7437,1812.7437,1810.0181,1811.4797,1500.0
2019-01-31 15:00:00,1834.55,1834.86,1831.49,1833.08,2134.0,1811.6574,1811.9635,1808.6356,1810.2058,2134.0
2019-01-31 15:10:00,1831.24,1832.11,1827.81,1831.17,1900.0,1808.3887,1809.2479,1805.0015,1808.3196,1900.0
2019-01-31 15:20:00,1829.88,1832.64,1829.88,1832.26,1888.0,1807.0457,1809.7712,1807.0457,1809.396,1888.0
2019-01-31 15:30:00,1832.47,1835.86,1832.26,1834.5,2700.0,1809.6034,1812.9511,1809.396,1811.608,2700.0
2019-01-31 15:40:00,1834.5,1834.5,1831.28,1832.07,3427.0,1811.608,1811.608,1808.4282,1809.2084,3427.0
2019-01-31 15:50:00,1831.88,1835.49,1830.65,1833.62,7921.0,1809.0207,1812.5857,1807.8061,1810.739,7921.0
2019-02-01 09:30:00,1824.05,1834.13,1821.14,1831.55,4672.0,1801.2884,1811.2426,1798.4147,1808.6948,4672.0
2019-02-01 09:40:00,1835.29,1838.08,1831.43,1832.6,2800.0,1812.3882,1815.1434,1808.5763,1809.7317,2800.0
2019-02-01 09:50:00,1830.13,1835.03,1829.13,1833.03,2300.0,1807.2926,1812.1314,1806.305,1810.1564,2300.0
2019-02-01 10:00:00,1832.84,1841.41,1832.84,1840.04,2602.0,1809.9687,1818.4318,1809.9687,1817.0789,2602.0
2019-02-01 10:10:00,1842.02,1849.63,1840.03,1843.64,4205.0,1819.0342,1826.5492,1817.069,1820.634,4205.0
2019-02-01 10:20:00,1844.3,1845.64,1840.81,1842.35,1810.0,1821.2857,1822.609,1817.8393,1819.3601,1810.0
2019-02-01 10:30:00,1839.34,1842.47,1838.13,1840.62,3160.0,1816.3876,1819.4786,1815.1927,1817.6517,3160.0
2019-02-01 10:40:00,1841.58,1842.87,1839.42,1842.14,3300.0,1818.5997,1819.8736,1816.4666,1819.1527,3300.0
2019-02-01 10:50:00,1841.59,1847.11,1841.12,1846.83,4400.0,1818.6096,1824.0607,1818.1454,1823.7842,4400.0
2019-02-01 11:00:00,1845.92,1848.52,1845.02,1846.55,3000.0,1822.8855,1825.4531,1821.9968,1823.5077,3000.0
2019-02-01 11:10:00,1847.69,1852.19,1847.68,1850.91,4000.0,1824.6334,1829.0773,1824.6236,1827.8133,4000.0
2019-02-01 11:20:00,1850.46,1853.04,1849.02,1852.9,2500.0,1827.3689,1829.9167,1825.9468,1829.7784,2500.0
2019-02-01 11:30:00,1852.77,1855.72,1851.77,1855.72,5200.0,1829.65,1832.5632,1828.6625,1832.5632,5200.0
2019-02-01 11:40:00,1855.72,1859.53,1855.72,1856.73,2700.0,1832.5632,1836.3257,1832.5632,1833.5606,2700.0
2019-02-01 11:50:00,1855.9,1859.49,1855.9,1859.06,3300.0,1832.741,1836.2862,1832.741,1835.8616,3300.0
2019-02-01 12:00:00,1858.53,1862.08,1856.9,1857.76,5653.0,1835.3382,1838.8439,1833.7285,1834.5778,5653.0
2019-02-01 12:10:00,1857.24,1858.86,1857.24,1857.77,1100.0,1834.0643,1835.6641,1834.0643,1834.5877,1100.0
2019-02-01 12:20:00,1856.34,1856.34,1851.27,1852.35,2900.0,1833.1755,1833.1755,1828.1688,1829.2353,2900.0
2019-02-01 12:30:00,1852.35,1852.35,1847.57,1847.57,3100.0,1829.2353,1829.2353,1824.5149,1824.5149,3100.0
2019-02-01 12:40:00,1847.99,1848.73,1843.11,1843.18,3000.0,1824.9297,1825.6605,1820.1106,1820.1797,3000.0
2019-02-01 12:50:00,1843.5,1844.48,1842.49,1844.28,1500.0,1820.4957,1821.4635,1819.4983,1821.266,1500.0
2019-02-01 13:00:00,1845.22,1847.26,1845.11,1847.26,2720.0,1822.1943,1824.2088,1822.0856,1824.2088,2720.0
2019-02-01 13:10:00,1846.09,1847.34,1842.89,1842.89,2902.0,1823.0534,1824.2878,1819.8933,1819.8933,2902.0
2019-02-01 13:20:00,1843.11,1843.11,1841.42,1841.5,2000.0,1820.1106,1820.1106,1818.4417,1818.5207,2000.0
2019-02-01 13:30:00,1842.37,1842.98,1840.09,1840.45,2300.0,1819.3798,1819.9822,1817.1283,1817.4838,2300.0
2019-02-01 13:40:00,1841.63,1842.13,1838.12,1838.12,1900.0,1818.6491,1819.1428,1815.1829,1815.1829,1900.0
2019-02-01 13:50:00,1838.13,1839.16,1836.51,1837.15,2760.0,1815.1927,1816.2099,1813.593,1814.225,2760.0
2019-02-01 14:00:00,1837.15,1838.23,1834.64,1835.62,3126.0,1814.225,1815.2915,1811.7463,1812.7141,3126.0
2019-02-01 14:10:00,1834.84,1836.93,1833.82,1835.99,2900.0,1811.9438,1814.0077,1810.9365,1813.0794,2900.0
2019-02-01 14:20:00,1835.0,1837.41,1833.46,1834.73,4700.0,1812.1018,1814.4817,1810.581,1811.8352,4700.0
2019-02-01 14:30:00,1834.85,1837.64,1833.98,1836.41,1900.0,1811.9537,1814.7089,1811.0945,1813.4942,1900.0
2019-02-01 14:40:00,1838.66,1839.98,1836.62,1836.65,2400.0,1815.7161,1817.0197,1813.7016,1813.7312,2400.0
2019-02-01 14:50:00,1837.42,1837.42,1835.42,1836.73,1378.0,1814.4916,1814.4916,1812.5166,1813.8102,1378.0
2019-02-01 15:00:00,1835.62,1835.7,1831.17,1831.18,4540.0,1812.7141,1812.7931,1808.3196,1808.3295,4540.0
2019-02-01 15:10:00,1831.5,1836.61,1831.46,1836.03,1800.0,1808.6455,1813.6917,1808.606,1813.1189,1800.0
2019-02-01 15:20:00,1836.73,1837.0,1834.2,1836.14,1700.0,1813.8102,1814.0768,1811.3118,1813.2276,1700.0
2019-02-01 15:30:00,1836.18,1838.41,1835.48,1836.79,1800.0,1813.2671,1815.4692,1812.5758,1813.8695,1800.0
2019-02-01 15:40:00,1837.7,1838.96,1836.47,1837.18,2170.0,1814.7681,1816.0124,1813.5534,1814.2546,2170.0
2019-02-01 15:50:00,1837.36,1838.94,1835.39,1836.56,4428.0,1814.4323,1815.9926,1812.4869,1813.6423,4428.0
2019-02-04 09:30:00,1840.39,1847.45,1837.93,1839.83,10633.0,1817.4245,1824.3964,1814.9952,1816.8715,10633.0
2019-02-04 09:40:00,1839.01,1851.05,1839.01,1848.73,2950.0,1816.0618,1827.9515,1816.0618,1825.6605,2950.0
2019-02-04 09:50:00,1849.79,1859.14,1849.78,1859.14,1500.0,1826.7072,1835.9406,1826.6974,1835.9406,1500.0
2019-02-04 10:00:00,1857.07,1857.41,1849.66,1849.8,2300.0,1833.8964,1834.2321,1826.5789,1826.7171,2300.0
2019-02-04 10:10:00,1849.88,1854.55,1848.01,1854.55,2000.0,1826.7961,1831.4078,1824.9494,1831.4078,2000.0
2019-02-04 10:20:00,1852.91,1856.76,1852.14,1855.85,6033.0,1829.7883,1833.5903,1829.0279,1832.6916,6033.0
2019-02-04 10:30:00,1852.94,1854.62,1852.5,1853.1,1800.0,1829.8179,1831.477,1829.3834,1829.9759,1800.0
2019-02-04 10:40:00,1851.85,1853.26,1850.0,1852.91,1602.0,1828.7415,1830.1339,1826.9146,1829.7883,1602.0
2019-02-04 10:50:00,1853.91,1855.12,1852.96,1855.12,1500.0,1830.7758,1831.9707,1829.8377,1831.9707,1500.0
2019-02-04 11:00:00,1856.61,1861.64,1856.61,1861.64,2978.0,1833.4421,1838.4094,1833.4421,1838.4094,2978.0
2019-02-04 11:10:00,1860.6,1861.77,1860.6,1861.51,2000.0,1837.3823,1838.5377,1837.3823,1838.281,2000.0
2019-02-04 11:20:00,1860.32,1862.26,1858.81,1858.96,3836.0,1837.1058,1839.0216,1835.6147,1835.7628,3836.0
2019-02-04 11:30:00,1858.96,1858.96,1856.03,1856.03,1817.0,1835.7628,1835.7628,1832.8694,1832.8694,1817.0
2019-02-04 11:40:00,1855.11,1857.36,1855.11,1857.36,1900.0,1831.9608,1834.1828,1831.9608,1834.1828,1900.0
2019-02-04 11:50:00,1857.32,1859.33,1857.17,1857.18,1020.0,1834.1433,1836.1282,1833.9951,1834.005,1020.0
2019-02-04 12:00:00,1858.77,1859.7,1857.92,1857.93,2157.0,1835.5752,1836.4936,1834.7358,1834.7457,2157.0
2019-02-04 12:10:00,1857.86,1857.92,1856.23,1857.92,500.0,1834.6765,1834.7358,1833.0669,1834.7358,500.0
2019-02-04 12:20:00,1857.21,1858.57,1856.01,1856.01,2659.0,1834.0346,1835.3777,1832.8496,1832.8496,2659.0
2019-02-04 12:30:00,1856.26,1857.03,1854.04,1854.04,1006.0,1833.0965,1833.8569,1830.9042,1830.9042,1006.0
2019-02-04 12:40:00,1854.96,1854.96,1853.83,1853.83,800.0,1831.8127,1831.8127,1830.6968,1830.6968,800.0
2019-02-04 12:50:00,1853.84,1853.9,1853.18,1853.18,900.0,1830.7067,1830.7659,1830.0549,1830.0549,900.0
2019-02-04 13:00:00,1853.44,1853.44,1850.0,1850.56,1166.0,1830.3117,1830.3117,1826.9146,1827.4676,1166.0
2019-02-04 13:10:00,1850.85,1851.17,1849.8,1851.17,2469.0,1827.754,1828.07,1826.7171,1828.07,2469.0
2019-02-04 13:20:00,1851.17,1851.17,1847.62,1847.62,700.0,1828.07,1828.07,1824.5643,1824.5643,700.0
2019-02-04 13:30:00,1847.99,1848.13,1847.74,1847.74,500.0,1824.9297,1825.0679,1824.6828,1824.6828,500.0
2019-02-04 13:40:00,1848.12,1852.67,1848.08,1852.67,1605.0,1825.0581,1829.5513,1825.0186,1829.5513,1605.0
2019-02-04 13:50:00,1852.67,1854.0,1852.66,1852.69,500.0,1829.5513,1830.8647,1829.5414,1829.571,500.0
2019-02-04 14:00:00,1852.69,1853.81,1852.31,1853.8,1138.0,1829.571,1830.6771,1829.1958,1830.6672,1138.0
2019-02-04 14:10:00,1853.9,1855.08,1853.75,1855.06,1100.0,1830.7659,1831.9312,1830.6178,1831.9115,1100.0
2019-02-04 14:20:00,1853.86,1855.6,1853.85,1855.59,451.0,1830.7264,1832.4447,1830.7166,1832.4349,451.0
2019-02-04 14:30:00,1854.99,1856.3,1854.99,1856.3,1797.0,1831.8423,1833.136,1831.8423,1833.136,1797.0
2019-02-04 14:40:00,1854.01,1854.51,1851.72,1852.9,1300.0,1830.8746,1831.3683,1828.6132,1829.7784,1300.0
2019-02-04 14:50:00,1854.76,1855.54,1854.61,1854.61,827.0,1831.6152,1832.3855,1831.4671,1831.4671,827.0
2019-02-04 15:00:00,1854.76,1858.3,1854.61,1857.61,1300.0,1831.6152,1835.111,1831.4671,1834.4297,1300.0
2019-02-04 15:10:00,1859.42,1859.42,1856.28,1856.28,790.0,1836.2171,1836.2171,1833.1162,1833.1162,790.0
2019-02-04 15:20:00,1858.58,1858.58,1855.84,1857.0,1200.0,1835.3875,1835.3875,1832.6817,1833.8273,1200.0
2019-02-04 15:30:00,1855.85,1857.54,1855.39,1856.8,1400.0,1832.6916,1834.3605,1832.2374,1833.6298,1400.0
2019-02-04 15:40:00,1857.3,1857.86,1855.68,1855.84,2319.0,1834.1235,1834.6765,1832.5237,1832.6817,2319.0
2019-02-04 15:50:00,1856.27,1860.99,1855.72,1860.99,14381.0,1833.1064,1837.7675,1832.5632,1837.7675,14381.0
2019-02-05 09:30:00,1887.53,1905.49,1879.92,1898.44,18336.0,1863.9763,1881.7122,1856.4613,1874.7502,18336.0
2019-02-05 09:40:00,1899.19,1915.46,1897.21,1913.69,10307.0,1875.4908,1891.5578,1873.5355,1889.8099,10307.0
2019-02-05 09:50:00,1909.9,1911.62,1907.29,1909.72,4125.0,1886.0671,1887.7657,1883.4897,1885.8894,4125.0
2019-02-05 10:00:00,1910.99,1916.23,1907.19,1910.0,17513.0,1887.1435,1892.3182,1883.391,1886.1659,17513.0
2019-02-05 10:10:00,1911.18,1914.14,1909.58,1911.58,4591.0,1887.3312,1890.2542,1885.7511,1887.7262,4591.0
2019-02-05 10:20:00,1911.9,1912.47,1910.01,1911.01,3700.0,1888.0422,1888.6051,1886.1758,1887.1633,3700.0
2019-02-05 10:30:00,1912.41,1912.67,1911.45,1911.45,1895.0,1888.5458,1888.8026,1887.5978,1887.5978,1895.0
2019-02-05 10:40:00,1911.13,1914.66,1910.5,1911.09,2929.0,1887.2818,1890.7677,1886.6597,1887.2423,2929.0
2019-02-05 10:50:00,1913.14,1913.14,1909.42,1910.58,5480.0,1889.2667,1889.2667,1885.5931,1886.7387,5480.0
2019-02-05 11:00:00,1911.18,1911.77,1908.93,1908.94,3000.0,1887.3312,1887.9138,1885.1093,1885.1191,3000.0
2019-02-05 11:10:00,1908.93,1908.94,1904.88,1904.88,2100.0,1885.1093,1885.1191,1881.1098,1881.1098,2100.0
2019-02-05 11:20:00,1906.17,1907.99,1904.77,1904.77,2590.0,1882.3837,1884.181,1881.0012,1881.0012,2590.0
2019-02-05 11:30:00,1904.66,1906.11,1903.14,1906.11,5170.0,1880.8925,1882.3244,1879.3915,1882.3244,5170.0
2019-02-05 11:40:00,1906.1,1907.47,1904.41,1904.42,1400.0,1882.3146,1883.6675,1880.6457,1880.6555,1400.0
2019-02-05 11:50:00,1905.88,1905.88,1903.05,1903.06,1800.0,1882.0973,1882.0973,1879.3026,1879.3125,1800.0
2019-02-05 12:00:00,1904.7,1905.54,1902.65,1903.89,3400.0,1880.932,1881.7616,1878.9076,1880.1321,3400.0
2019-02-05 12:10:00,1902.93,1905.21,1902.5,1903.13,2393.0,1879.1841,1881.4357,1878.7595,1879.3816,2393.0
2019-02-05 12:20:00,1902.44,1902.44,1900.82,1901.7,700.0,1878.7002,1878.7002,1877.1005,1877.9695,700.0
2019-02-05 12:30:00,1900.8,1902.08,1900.8,1901.27,900.0,1877.0807,1878.3447,1877.0807,1877.5448,900.0
2019-02-05 12:40:00,1901.52,1902.38,1900.26,1900.65,2600.0,1877.7917,1878.641,1876.5474,1876.9326,2600.0
2019-02-05 12:50:00,1901.34,1902.05,1894.89,1897.07,3784.0,1877.614,1878.3151,1871.2445,1873.3972,3784.0
2019-02-05 13:00:00,1897.14,1900.92,1897.14,1898.35,6100.0,1873.4664,1877.1992,1873.4664,1874.6613,6100.0
2019-02-05 13:10:00,1898.74,1901.04,1896.63,1896.63,2900.0,1875.0464,1877.3177,1872.9627,1872.9627,2900.0
2019-02-05 13:20:00,1897.03,1900.98,1896.63,1898.4,5222.0,1873.3577,1877.2585,1872.9627,1874.7107,5222.0
2019-02-05 13:30:00,1898.41,1901.47,1898.41,1900.68,1000.0,1874.7205,1877.7423,1874.7205,1876.9622,1000.0
2019-02-05 13:40:00,1901.04,1902.4,1900.36,1901.43,1400.0,1877.3177,1878.6607,1876.6462,1877.7028,1400.0
2019-02-05 13:50:00,1901.43,1903.5,1900.24,1901.08,4600.0,1877.7028,1879.747,1876.5277,1877.3572,4600.0
2019-02-05 14:00:00,1901.65,1905.75,1901.65,1905.18,2098.0,1877.9201,1881.9689,1877.9201,1881.406,2098.0
2019-02-05 14:10:00,1904.23,1906.47,1904.23,1905.77,1509.0,1880.4679,1882.6799,1880.4679,1881.9887,1509.0
2019-02-05 14:20:00,1906.23,1910.12,1905.62,1908.99,3547.0,1882.4429,1886.2844,1881.8406,1885.1685,3547.0
2019-02-05 14:30:00,1909.5,1912.25,1909.5,1912.13,3060.0,1885.6721,1888.3878,1885.6721,1888.2693,3060.0
2019-02-05 14:40:00,1911.04,1913.53,1910.55,1912.55,12653.0,1887.1929,1889.6519,1886.709,1888.6841,12653.0
2019-02-05 14:50:00,1913.2,1913.52,1910.96,1910.96,3137.0,1889.326,1889.642,1887.1139,1887.1139,3137.0
2019-02-05 15:00:00,1909.58,1911.14,1908.79,1908.79,3007.0,1885.7511,1887.2917,1884.971,1884.971,3007.0
2019-02-05 15:10:00,1908.79,1908.96,1906.65,1908.95,6400.0,1884.971,1885.1389,1882.8577,1885.129,6400.0
2019-02-05 15:20:00,1909.14,1910.07,1907.63,1910.07,2406.0,1885.3166,1886.235,1883.8255,1886.235,2406.0
2019-02-05 15:30:00,1911.28,1913.25,1909.9,1909.9,9971.0,1887.4299,1889.3753,1886.0671,1886.0671,9971.0
2019-02-05 15:40:00,1910.38,1912.43,1908.02,1908.02,3674.0,1886.5412,1888.5656,1884.2106,1884.2106,3674.0
2019-02-05 15:50:00,1908.94,1908.94,1901.03,1902.73,11248.0,1885.1191,1885.1191,1877.3078,1878.9866,11248.0
2019-02-06 09:30:00,1895.94,1898.99,1892.61,1894.12,5937.0,1872.2813,1875.2933,1868.9929,1870.4841,5937.0
2019-02-06 09:40:00,1894.04,1895.79,1889.9,1894.9,2008.0,1870.4051,1872.1332,1866.3167,1871.2543,2008.0
2019-02-06 09:50:00,1893.64,1895.97,1893.0,1893.01,1550.0,1870.01,1872.311,1869.378,1869.3879,1550.0
2019-02-06 10:00:00,1893.0,1893.0,1880.17,1880.4,5850.0,1869.378,1869.378,1856.7081,1856.9353,5850.0
2019-02-06 10:10:00,1880.28,1882.54,1874.78,1881.15,3418.0,1856.8168,1859.0486,1851.3854,1857.6759,3418.0
2019-02-06 10:20:00,1881.23,1884.5,1879.86,1881.96,1800.0,1857.7549,1860.9841,1856.402,1858.4758,1800.0
2019-02-06 10:30:00,1883.86,1887.72,1880.0,1880.0,2977.0,1860.3521,1864.1639,1856.5403,1856.5403,2977.0
2019-02-06 10:40:00,1880.14,1884.07,1880.14,1882.25,4407.0,1856.6785,1860.5595,1856.6785,1858.7622,4407.0
2019-02-06 10:50:00,1882.56,1891.14,1882.55,1887.78,3000.0,1859.0683,1867.5412,1859.0584,1864.2232,3000.0
2019-02-06 11:00:00,1888.75,1891.22,1886.38,1891.22,2800.0,1865.1811,1867.6202,1862.8406,1867.6202,2800.0
2019-02-06 11:10:00,1888.21,1890.32,1887.43,1887.44,3109.0,1864.6478,1866.7315,1863.8775,1863.8874,3109.0
2019-02-06 11:20:00,1888.12,1888.77,1884.9,1884.93,3927.0,1864.5589,1865.2008,1861.3791,1861.4087,3927.0
2019-02-06 11:30:00,1887.24,1889.11,1884.05,1889.02,1300.0,1863.6899,1865.5366,1860.5397,1865.4477,1300.0
2019-02-06 11:40:00,1889.52,1890.26,1884.39,1884.41,2700.0,1865.9415,1866.6722,1860.8755,1860.8952,2700.0
2019-02-06 11:50:00,1884.37,1888.83,1883.02,1888.62,2059.0,1860.8557,1865.2601,1859.5226,1865.0527,2059.0
2019-02-06 12:00:00,1886.95,1887.34,1886.95,1887.05,1100.0,1863.4035,1863.7887,1863.4035,1863.5023,1100.0
2019-02-06 12:10:00,1887.41,1893.28,1886.0,1893.16,4271.0,1863.8578,1869.6545,1862.4654,1869.536,4271.0
2019-02-06 12:20:00,1893.22,1895.47,1892.76,1893.59,1801.0,1869.5953,1871.8172,1869.141,1869.9607,1801.0
2019-02-06 12:30:00,1893.83,1897.11,1893.33,1897.11,2695.0,1870.1977,1873.4367,1869.7039,1873.4367,2695.0
2019-02-06 12:40:00,1897.11,1897.11,1894.42,1894.43,1300.0,1873.4367,1873.4367,1870.7803,1870.7902,1300.0
2019-02-06 12:50:00,1893.96,1895.8,1893.96,1894.75,600.0,1870.3261,1872.1431,1870.3261,1871.1062,600.0
2019-02-06 13:00:00,1897.56,1898.16,1895.51,1895.51,1400.0,1873.8811,1874.4736,1871.8567,1871.8567,1400.0
2019-02-06 13:10:00,1896.77,1900.0,1896.72,1899.48,3100.0,1873.101,1876.2907,1873.0516,1875.7772,3100.0
2019-02-06 13:20:00,1900.13,1901.07,1899.47,1901.07,1800.0,1876.4191,1877.3473,1875.7673,1877.3473,1800.0
2019-02-06 13:30:00,1901.89,1906.52,1901.89,1903.88,3607.0,1878.1571,1882.7293,1878.1571,1880.1223,3607.0
2019-02-06 13:40:00,1905.1,1905.1,1902.65,1903.83,3650.0,1881.327,1881.327,1878.9076,1880.0729,3650.0
2019-02-06 13:50:00,1904.52,1904.89,1897.98,1898.12,4200.0,1880.7543,1881.1197,1874.2959,1874.4341,4200.0
2019-02-06 14:00:00,1899.6,1900.8,1898.02,1900.27,4531.0,1875.8957,1877.0807,1874.3354,1876.5573,4531.0
2019-02-06 14:10:00,1901.17,1901.5,1899.57,1900.0,1910.0,1877.4461,1877.772,1875.8661,1876.2907,1910.0
2019-02-06 14:20:00,1900.0,1900.95,1900.0,1900.0,1300.0,1876.2907,1877.2288,1876.2907,1876.2907,1300.0
2019-02-06 14:30:00,1900.05,1902.28,1897.58,1900.77,2127.0,1876.3401,1878.5422,1873.9009,1877.0511,2127.0
2019-02-06 14:40:00,1903.95,1904.98,1902.16,1902.16,1400.0,1880.1914,1881.2085,1878.4237,1878.4237,1400.0
2019-02-06 14:50:00,1902.52,1905.88,1902.52,1905.88,2300.0,1878.7792,1882.0973,1878.7792,1882.0973,2300.0
2019-02-06 15:00:00,1905.94,1905.94,1903.81,1905.63,1600.0,1882.1566,1882.1566,1880.0531,1881.8504,1600.0
2019-02-06 15:10:00,1904.75,1910.0,1904.49,1909.81,2700.0,1880.9814,1886.1659,1880.7247,1885.9783,2700.0
2019-02-06 15:20:00,1908.8,1909.02,1904.4,1904.4,4058.0,1884.9809,1885.1981,1880.6358,1880.6358,4058.0
2019-02-06 15:30:00,1904.35,1906.15,1902.33,1906.15,4558.0,1880.5864,1882.3639,1878.5916,1882.3639,4558.0
2019-02-06 15:40:00,1905.58,1906.79,1905.36,1906.35,2053.0,1881.8011,1882.996,1881.5838,1882.5614,2053.0
2019-02-06 15:50:00,1906.4,1907.74,1904.48,1906.5,6603.0,1882.6108,1883.9341,1880.7148,1882.7096,6603.0
2019-02-07 09:30:00,1892.1,1892.1,1884.22,1886.14,3591.0,1868.4893,1868.4893,1860.7076,1862.6036,3591.0
2019-02-07 09:40:00,1886.32,1886.54,1879.19,1879.2,2100.0,1862.7814,1862.9986,1855.7404,1855.7502,2100.0
2019-02-07 09:50:00,1880.81,1886.49,1880.81,1884.42,1737.0,1857.3401,1862.9493,1857.3401,1860.9051,1737.0
2019-02-07 10:00:00,1884.42,1886.0,1880.11,1884.82,2919.0,1860.9051,1862.4654,1856.6489,1861.3001,2919.0
2019-02-07 10:10:00,1886.66,1889.83,1886.65,1888.31,2206.0,1863.1171,1866.2476,1863.1073,1864.7466,2206.0
2019-02-07 10:20:00,1889.82,1894.85,1888.8,1894.53,2320.0,1866.2377,1871.205,1865.2304,1870.8889,2320.0
2019-02-07 10:30:00,1896.88,1900.65,1896.02,1896.5,2700.0,1873.2096,1876.9326,1872.3604,1872.8344,2700.0
2019-02-07 10:40:00,1897.19,1897.2,1887.82,1888.11,1670.0,1873.5158,1873.5256,1864.2627,1864.5491,1670.0
2019-02-07 10:50:00,1887.81,1887.82,1881.01,1881.01,3460.0,1864.2528,1864.2627,1857.5377,1857.5377,3460.0
2019-02-07 11:00:00,1881.07,1883.81,1880.02,1881.57,2700.0,1857.5969,1860.3027,1856.56,1858.0907,2700.0
2019-02-07 11:10:00,1882.18,1883.26,1878.92,1878.93,2228.0,1858.6931,1859.7596,1855.4737,1855.4836,2228.0
2019-02-07 11:20:00,1879.85,1882.46,1877.02,1877.9,2500.0,1856.3921,1858.9696,1853.5974,1854.4665,2500.0
2019-02-07 11:30:00,1877.46,1877.63,1865.02,1868.77,9843.0,1854.032,1854.1998,1841.7472,1845.4504,9843.0
2019-02-07 11:40:00,1866.65,1869.1,1863.85,1863.87,15767.0,1843.3568,1845.7763,1840.5918,1840.6115,15767.0
2019-02-07 11:50:00,1863.86,1868.57,1862.01,1865.56,6350.0,1840.6017,1845.2529,1838.7747,1842.2804,6350.0
2019-02-07 12:00:00,1863.19,1867.12,1862.2,1867.12,1700.0,1839.94,1843.821,1838.9624,1843.821,1700.0
2019-02-07 12:10:00,1865.9,1867.27,1862.48,1866.19,6594.0,1842.6162,1843.9691,1839.2389,1842.9026,6594.0
2019-02-07 12:20:00,1867.96,1868.0,1866.26,1867.36,1500.0,1844.6505,1844.69,1842.9717,1844.058,1500.0
2019-02-07 12:30:00,1867.07,1868.24,1866.96,1868.11,1900.0,1843.7716,1844.927,1843.663,1844.7986,1900.0
2019-02-07 12:40:00,1866.0,1866.0,1863.08,1864.15,1600.0,1842.715,1842.715,1839.8314,1840.888,1600.0
2019-02-07 12:50:00,1864.72,1865.69,1864.5,1865.68,1420.0,1841.4509,1842.4088,1841.2337,1842.399,1420.0
2019-02-07 13:00:00,1865.91,1870.48,1865.88,1869.21,1800.0,1842.6261,1847.1391,1842.5965,1845.8849,1800.0
2019-02-07 13:10:00,1867.53,1869.35,1867.53,1867.7,1398.0,1844.2259,1846.0232,1844.2259,1844.3937,1398.0
2019-02-07 13:20:00,1868.22,1870.17,1868.17,1870.17,700.0,1844.9073,1846.8329,1844.8579,1846.8329,700.0
2019-02-07 13:30:00,1870.98,1871.12,1870.07,1870.07,1898.0,1847.6328,1847.7711,1846.7342,1846.7342,1898.0
2019-02-07 13:40:00,1871.28,1872.18,1869.17,1869.49,2500.0,1847.9291,1848.8178,1845.8454,1846.1614,2500.0
2019-02-07 13:50:00,1869.7,1873.89,1869.7,1873.89,2400.0,1846.3688,1850.5065,1846.3688,1850.5065,2400.0
2019-02-07 14:00:00,1872.11,1872.4,1870.73,1871.64,1400.0,1848.7487,1849.0351,1847.3859,1848.2846,1400.0
2019-02-07 14:10:00,1869.59,1869.65,1867.66,1867.93,1900.0,1846.2602,1846.3194,1844.3542,1844.6209,1900.0
2019-02-07 14:20:00,1868.76,1871.64,1867.7,1871.25,700.0,1845.4405,1848.2846,1844.3937,1847.8994,700.0
2019-02-07 14:30:00,1872.91,1872.91,1872.16,1872.16,900.0,1849.5387,1849.5387,1848.7981,1848.7981,900.0
2019-02-07 14:40:00,1873.06,1874.73,1870.16,1870.88,3003.0,1849.6869,1851.336,1846.823,1847.5341,3003.0
2019-02-07 14:50:00,1871.57,1871.64,1866.12,1866.12,3100.0,1848.2155,1848.2846,1842.8335,1842.8335,3100.0
2019-02-07 15:00:00,1866.96,1867.27,1864.69,1867.27,2957.0,1843.663,1843.9691,1841.4213,1843.9691,2957.0
2019-02-07 15:10:00,1865.08,1867.95,1865.04,1866.15,1401.0,1841.8064,1844.6406,1841.7669,1842.8631,1401.0
2019-02-07 15:20:00,1868.79,1870.91,1866.66,1870.69,5691.0,1845.4701,1847.5637,1843.3667,1847.3464,5691.0
2019-02-07 15:30:00,1870.22,1872.48,1868.29,1872.48,8258.0,1846.8823,1849.1141,1844.9764,1849.1141,8258.0
2019-02-07 15:40:00,1872.18,1876.82,1871.77,1872.27,8148.0,1848.8178,1853.3999,1848.413,1848.9067,8148.0
2019-02-07 15:50:00,1872.07,1878.04,1870.73,1877.42,10937.0,1848.7092,1854.6047,1847.3859,1853.9925,10937.0
2019-02-08 09:30:00,1892.37,1899.99,1868.17,1881.42,8516.0,1868.7559,1876.2808,1844.8579,1857.9425,8516.0
2019-02-08 09:40:00,1878.85,1884.08,1876.15,1881.08,2800.0,1855.4046,1860.5693,1852.7383,1857.6068,2800.0
2019-02-08 09:50:00,1881.08,1881.09,1862.01,1862.01,9756.0,1857.6068,1857.6167,1838.7747,1838.7747,9756.0
2019-02-08 10:00:00,1865.02,1869.82,1863.0,1867.9,5534.0,1841.7472,1846.4873,1839.7524,1844.5912,5534.0
2019-02-08 10:10:00,1867.91,1868.78,1862.5,1864.8,4273.0,1844.6011,1845.4603,1839.2586,1841.5299,4273.0
2019-02-08 10:20:00,1865.38,1866.99,1862.2,1862.2,1786.0,1842.1027,1843.6926,1838.9624,1838.9624,1786.0
2019-02-08 10:30:00,1863.36,1870.62,1863.3,1870.61,4157.0,1840.1079,1847.2773,1840.0486,1847.2674,4157.0
2019-02-08 10:40:00,1874.4,1877.2,1874.4,1875.66,3288.0,1851.0101,1853.7752,1851.0101,1852.2544,3288.0
2019-02-08 10:50:00,1876.53,1882.14,1876.52,1882.14,3990.0,1853.1136,1858.6536,1853.1037,1858.6536,3990.0
2019-02-08 11:00:00,1880.85,1882.47,1876.99,1882.37,2470.0,1857.3797,1858.9794,1853.5678,1858.8807,2470.0
2019-02-08 11:10:00,1883.21,1886.47,1880.0,1884.0,2500.0,1859.7102,1862.9295,1856.5403,1860.4903,2500.0
2019-02-08 11:20:00,1882.14,1885.03,1882.14,1883.69,1300.0,1858.6536,1861.5075,1858.6536,1860.1842,1300.0
2019-02-08 11:30:00,1882.5,1882.59,1878.36,1879.09,2094.0,1859.0091,1859.0979,1854.9207,1855.6416,2094.0
2019-02-08 11:40:00,1880.76,1882.26,1876.59,1877.18,2834.0,1857.2908,1858.7721,1853.1728,1853.7554,2834.0
2019-02-08 11:50:00,1876.77,1880.86,1876.77,1880.0,1100.0,1853.3506,1857.3895,1853.3506,1856.5403,1100.0
2019-02-08 12:00:00,1883.44,1884.46,1878.73,1880.14,1663.0,1859.9373,1860.9446,1855.2861,1856.6785,1663.0
2019-02-08 12:10:00,1879.5,1880.8,1874.06,1874.92,5000.0,1856.0465,1857.3303,1850.6744,1851.5236,5000.0
2019-02-08 12:20:00,1875.17,1877.0,1874.66,1876.62,1156.0,1851.7705,1853.5777,1851.2669,1853.2024,1156.0
2019-02-08 12:30:00,1875.61,1878.08,1875.26,1875.26,2100.0,1852.205,1854.6442,1851.8594,1851.8594,2100.0
2019-02-08 12:40:00,1874.4,1876.83,1874.4,1876.42,2800.0,1851.0101,1853.4098,1851.0101,1853.0049,2800.0
2019-02-08 12:50:00,1876.2,1876.96,1875.88,1875.89,1012.0,1852.7877,1853.5382,1852.4717,1852.4815,1012.0
2019-02-08 13:00:00,1876.02,1877.4,1876.02,1876.16,1205.0,1852.6099,1853.9727,1852.6099,1852.7482,1205.0
2019-02-08 13:10:00,1876.96,1880.32,1876.96,1880.31,1500.0,1853.5382,1856.8563,1853.5382,1856.8464,1500.0
2019-02-08 13:20:00,1878.72,1878.72,1875.59,1875.81,6850.0,1855.2762,1855.2762,1852.1853,1852.4025,6850.0
2019-02-08 13:30:00,1877.26,1877.26,1874.05,1874.05,2500.0,1853.8344,1853.8344,1850.6645,1850.6645,2500.0
2019-02-08 13:40:00,1873.98,1873.98,1869.61,1869.7,1100.0,1850.5954,1850.5954,1846.2799,1846.3688,1100.0
2019-02-08 13:50:00,1869.12,1871.03,1868.64,1870.02,1600.0,1845.796,1847.6822,1845.322,1846.6848,1600.0
2019-02-08 14:00:00,1870.78,1870.78,1868.78,1869.88,700.0,1847.4353,1847.4353,1845.4603,1846.5465,700.0
2019-02-08 14:10:00,1873.0,1873.16,1871.52,1872.92,1612.0,1849.6276,1849.7856,1848.1661,1849.5486,1612.0
2019-02-08 14:20:00,1870.98,1871.88,1870.93,1871.46,500.0,1847.6328,1848.5216,1847.5834,1848.1068,500.0
2019-02-08 14:30:00,1870.21,1872.32,1869.76,1869.77,2400.0,1846.8724,1848.9561,1846.428,1846.4379,2400.0
2019-02-08 14:40:00,1870.0,1872.01,1869.57,1870.98,2133.0,1846.665,1848.65,1846.2404,1847.6328,2133.0
2019-02-08 14:50:00,1869.23,1870.73,1869.22,1869.24,1800.0,1845.9047,1847.3859,1845.8948,1845.9145,1800.0
2019-02-08 15:00:00,1868.05,1868.05,1866.65,1867.5,1966.0,1844.7394,1844.7394,1843.3568,1844.1962,1966.0
2019-02-08 15:10:00,1868.21,1869.57,1868.1,1869.52,2300.0,1844.8974,1846.2404,1844.7888,1846.191,2300.0
2019-02-08 15:20:00,1868.98,1871.9,1868.98,1871.54,3431.0,1845.6578,1848.5413,1845.6578,1848.1858,3431.0
2019-02-08 15:30:00,1871.22,1871.9,1868.98,1869.82,3820.0,1847.8698,1848.5413,1845.6578,1846.4873,3820.0
2019-02-08 15:40:00,1869.54,1869.61,1866.0,1867.71,3720.0,1846.2108,1846.2799,1842.715,1844.4036,3720.0
2019-02-08 15:50:00,1867.68,1872.78,1866.4,1870.0,16706.0,1844.374,1849.4104,1843.11,1846.665,16706.0
2019-02-11 09:30:00,1873.13,1880.7,1862.02,1863.12,8257.0,1849.756,1857.2315,1838.7846,1839.8709,8257.0
2019-02-11 09:40:00,1859.64,1868.25,1856.99,1866.66,2300.0,1836.4343,1844.9369,1833.8174,1843.3667,2300.0
2019-02-11 09:50:00,1867.48,1871.41,1864.44,1867.36,2855.0,1844.1765,1848.0574,1841.1744,1844.058,2855.0
2019-02-11 10:00:00,1870.11,1871.94,1863.92,1868.88,4184.0,1846.7737,1848.5808,1840.6609,1845.559,4184.0
2019-02-11 10:10:00,1870.71,1872.39,1870.29,1870.84,3000.0,1847.3662,1849.0252,1846.9514,1847.4946,3000.0
2019-02-11 10:20:00,1872.36,1872.36,1865.51,1865.51,1709.0,1848.9956,1848.9956,1842.2311,1842.2311,1709.0
2019-02-11 10:30:00,1866.27,1870.0,1865.05,1870.0,1800.0,1842.9816,1846.665,1841.7768,1846.665,1800.0
2019-02-11 10:40:00,1870.37,1872.91,1868.98,1872.38,3300.0,1847.0304,1849.5387,1845.6578,1849.0153,3300.0
2019-02-11 10:50:00,1872.82,1872.83,1870.12,1871.77,1902.0,1849.4499,1849.4597,1846.7835,1848.413,1902.0
2019-02-11 11:00:00,1871.26,1872.22,1866.91,1866.92,2500.0,1847.9093,1848.8573,1843.6136,1843.6235,2500.0
2019-02-11 11:10:00,1867.61,1870.21,1867.38,1869.72,1480.0,1844.3049,1846.8724,1844.0777,1846.3885,1480.0
2019-02-11 11:20:00,1869.03,1871.16,1869.02,1870.01,1400.0,1845.7071,1847.8106,1845.6973,1846.6749,1400.0
2019-02-11 11:30:00,1868.53,1868.9,1866.62,1867.19,3545.0,1845.2134,1845.5788,1843.3272,1843.8901,3545.0
2019-02-11 11:40:00,1868.01,1871.01,1868.01,1870.49,1900.0,1844.6999,1847.6624,1844.6999,1847.1489,1900.0
2019-02-11 11:50:00,1871.12,1871.2,1867.32,1870.73,2200.0,1847.7711,1847.8501,1844.0185,1847.3859,2200.0
2019-02-11 12:00:00,1870.11,1871.2,1868.63,1870.28,3256.0,1846.7737,1847.8501,1845.3121,1846.9415,3256.0
2019-02-11 12:10:00,1869.36,1870.7,1868.37,1870.66,2920.0,1846.033,1847.3563,1845.0554,1847.3168,2920.0
2019-02-11 12:20:00,1868.77,1870.64,1868.4,1869.69,8680.0,1845.4504,1847.2971,1845.085,1846.3589,8680.0
2019-02-11 12:30:00,1869.69,1870.1,1869.21,1870.1,400.0,1846.3589,1846.7638,1845.8849,1846.7638,400.0
2019-02-11 12:40:00,1868.28,1868.68,1866.63,1867.62,600.0,1844.9665,1845.3615,1843.3371,1844.3147,600.0
2019-02-11 12:50:00,1868.3,1870.56,1868.3,1870.56,585.0,1844.9863,1847.2181,1844.9863,1847.2181,585.0
2019-02-11 13:00:00,1870.55,1871.98,1870.15,1871.15,2300.0,1847.2082,1848.6203,1846.8132,1847.8007,2300.0
2019-02-11 13:10:00,1871.63,1871.95,1869.38,1870.32,1203.0,1848.2747,1848.5907,1846.0528,1846.981,1203.0
2019-02-11 13:20:00,1871.31,1871.31,1868.21,1868.21,600.0,1847.9587,1847.9587,1844.8974,1844.8974,600.0
2019-02-11 13:30:00,1867.26,1869.2,1867.25,1868.06,600.0,1843.9592,1845.875,1843.9494,1844.7493,600.0
2019-02-11 13:40:00,1866.75,1867.27,1864.59,1865.72,1800.0,1843.4556,1843.9691,1841.3226,1842.4385,1800.0
2019-02-11 13:50:00,1866.69,1870.18,1866.69,1870.17,1300.0,1843.3963,1846.8428,1843.3963,1846.8329,1300.0
2019-02-11 14:00:00,1867.61,1869.39,1866.97,1867.94,1131.0,1844.3049,1846.0627,1843.6729,1844.6307,1131.0
2019-02-11 14:10:00,1869.23,1869.47,1869.22,1869.46,600.0,1845.9047,1846.1417,1845.8948,1846.1318,600.0
2019-02-11 14:20:00,1868.07,1868.08,1867.97,1867.97,300.0,1844.7591,1844.769,1844.6604,1844.6604,300.0
2019-02-11 14:30:00,1869.46,1869.46,1868.26,1869.43,1800.0,1846.1318,1846.1318,1844.9468,1846.1022,1800.0
2019-02-11 14:40:00,1870.3,1870.77,1865.6,1866.23,1000.0,1846.9613,1847.4254,1842.3199,1842.9421,1000.0
2019-02-11 14:50:00,1866.57,1866.57,1862.52,1862.98,3962.0,1843.2778,1843.2778,1839.2784,1839.7326,3962.0
2019-02-11 15:00:00,1863.88,1866.69,1862.98,1866.68,1900.0,1840.6214,1843.3963,1839.7326,1843.3865,1900.0
2019-02-11 15:10:00,1867.63,1867.74,1866.35,1866.75,2600.0,1844.3246,1844.4332,1843.0606,1843.4556,2600.0
2019-02-11 15:20:00,1865.69,1866.86,1864.1,1865.62,2600.0,1842.4088,1843.5642,1840.8387,1842.3397,2600.0
2019-02-11 15:30:00,1865.89,1866.99,1864.09,1865.48,3609.0,1842.6063,1843.6926,1840.8288,1842.2014,3609.0
2019-02-11 15:40:00,1865.47,1865.49,1863.37,1864.03,3755.0,1842.1916,1842.2113,1840.1178,1840.7695,3755.0
2019-02-11 15:50:00,1864.87,1869.44,1863.68,1864.93,24389.0,1841.5991,1846.112,1840.4239,1841.6583,24389.0
2019-02-12 09:30:00,1876.83,1877.0,1871.45,1871.45,7707.0,1853.4098,1853.5777,1848.0969,1848.0969,7707.0
2019-02-12 09:40:00,1870.3,1879.34,1867.26,1878.84,3409.0,1846.9613,1855.8885,1843.9592,1855.3947,3409.0
2019-02-12 09:50:00,1879.36,1882.96,1878.04,1881.24,4100.0,1855.9082,1859.4633,1854.6047,1857.7648,4100.0
2019-02-12 10:00:00,1883.0,1883.95,1878.86,1878.96,5360.0,1859.5028,1860.441,1855.4145,1855.5132,5360.0
2019-02-12 10:10:00,1881.39,1881.39,1875.62,1875.62,5900.0,1857.9129,1857.9129,1852.2149,1852.2149,5900.0
2019-02-12 10:20:00,1874.09,1875.67,1872.75,1874.16,4200.0,1850.704,1852.2643,1849.3807,1850.7731,4200.0
2019-02-12 10:30:00,1874.16,1874.78,1872.96,1872.96,1623.0,1850.7731,1851.3854,1849.5881,1849.5881,1623.0
2019-02-12 10:40:00,1872.14,1872.87,1861.71,1862.93,7006.0,1848.7783,1849.4992,1838.4785,1839.6833,7006.0
2019-02-12 10:50:00,1864.6,1872.96,1863.54,1872.96,5799.0,1841.3324,1849.5881,1840.2857,1849.5881,5799.0
2019-02-12 11:00:00,1873.05,1880.33,1873.05,1879.92,4568.0,1849.677,1856.8661,1849.677,1856.4613,4568.0
2019-02-12 11:10:00,1879.17,1883.26,1878.22,1883.26,3000.0,1855.7206,1859.7596,1854.7825,1859.7596,3000.0
2019-02-12 11:20:00,1883.98,1889.16,1883.06,1889.16,6300.0,1860.4706,1865.586,1859.5621,1865.586,6300.0
2019-02-12 11:30:00,1887.72,1888.58,1886.69,1888.42,1200.0,1864.1639,1865.0132,1863.1468,1864.8552,1200.0
2019-02-12 11:40:00,1887.87,1889.63,1887.72,1888.81,1400.0,1864.3121,1866.0501,1864.1639,1865.2403,1400.0
2019-02-12 11:50:00,1888.92,1890.82,1887.72,1888.95,4643.0,1865.3489,1867.2252,1864.1639,1865.3786,4643.0
2019-02-12 12:00:00,1890.29,1891.47,1889.24,1889.74,2275.0,1866.7019,1867.8671,1865.665,1866.1587,2275.0
2019-02-12 12:10:00,1889.73,1890.51,1888.73,1888.76,2004.0,1866.1488,1866.9191,1865.1613,1865.1909,2004.0
2019-02-12 12:20:00,1887.32,1889.62,1887.32,1888.98,1500.0,1863.7689,1866.0402,1863.7689,1865.4082,1500.0
2019-02-12 12:30:00,1887.78,1890.22,1887.77,1890.22,1400.0,1864.2232,1866.6327,1864.2133,1866.6327,1400.0
2019-02-12 12:40:00,1891.12,1892.77,1889.73,1891.74,2200.0,1867.5215,1869.1509,1866.1488,1868.1338,2200.0
2019-02-12 12:50:00,1891.65,1895.01,1891.16,1895.0,1321.0,1868.0449,1871.363,1867.561,1871.3531,1321.0
2019-02-12 13:00:00,1895.87,1896.87,1894.3,1894.91,2028.0,1872.2122,1873.1997,1870.6618,1871.2642,2028.0
2019-02-12 13:10:00,1895.12,1895.49,1890.73,1892.03,4600.0,1871.4716,1871.837,1867.1364,1868.4201,4600.0
2019-02-12 13:20:00,1891.5,1892.77,1891.49,1891.76,2037.0,1867.8968,1869.1509,1867.8869,1868.1535,2037.0
2019-02-12 13:30:00,1891.48,1891.49,1888.27,1888.27,2450.0,1867.877,1867.8869,1864.7071,1864.7071,2450.0
2019-02-12 13:40:00,1887.46,1889.46,1887.3,1889.46,1400.0,1863.9072,1865.8822,1863.7492,1865.8822,1400.0
2019-02-12 13:50:00,1891.73,1892.16,1890.96,1892.16,1200.0,1868.1239,1868.5485,1867.3635,1868.5485,1200.0
2019-02-12 14:00:00,1892.65,1895.98,1892.49,1894.85,1715.0,1869.0324,1872.3208,1868.8744,1871.205,1715.0
2019-02-12 14:10:00,1894.47,1898.13,1894.47,1897.05,3471.0,1870.8297,1874.444,1870.8297,1873.3775,3471.0
2019-02-12 14:20:00,1898.12,1899.2,1897.29,1897.29,1300.0,1874.4341,1875.5007,1873.6145,1873.6145,1300.0
2019-02-12 14:30:00,1897.29,1897.34,1895.0,1895.0,1800.0,1873.6145,1873.6639,1871.3531,1871.3531,1800.0
2019-02-12 14:40:00,1894.87,1896.67,1894.87,1896.67,1850.0,1871.2247,1873.0022,1871.2247,1873.0022,1850.0
2019-02-12 14:50:00,1896.66,1897.05,1894.07,1894.07,2362.0,1872.9924,1873.3775,1870.4347,1870.4347,2362.0
2019-02-12 15:00:00,1892.23,1892.24,1888.09,1888.21,5819.0,1868.6176,1868.6275,1864.5293,1864.6478,5819.0
2019-02-12 15:10:00,1888.99,1890.29,1886.18,1890.29,3600.0,1865.4181,1866.7019,1862.6431,1866.7019,3600.0
2019-02-12 15:20:00,1891.43,1892.24,1890.3,1891.96,2102.0,1867.8276,1868.6275,1866.7117,1868.351,2102.0
2019-02-12 15:30:00,1892.34,1893.15,1891.45,1892.14,2835.0,1868.7263,1869.5262,1867.8474,1868.5288,2835.0
2019-02-12 15:40:00,1892.53,1894.61,1892.04,1894.61,2679.0,1868.9139,1870.9679,1868.43,1870.9679,2679.0
2019-02-12 15:50:00,1894.91,1900.0,1893.59,1894.43,10470.0,1871.2642,1876.2907,1869.9607,1870.7902,10470.0
2019-02-13 09:30:00,1899.29,1910.77,1898.77,1910.76,5653.0,1875.5895,1886.9263,1875.076,1886.9164,5653.0
2019-02-13 09:40:00,1911.96,1911.97,1900.7,1905.45,9230.0,1888.1014,1888.1113,1876.982,1881.6727,9230.0
2019-02-13 09:50:00,1908.68,1910.96,1906.64,1907.46,4093.0,1884.8624,1887.1139,1882.8478,1883.6576,4093.0
2019-02-13 10:00:00,1907.59,1908.97,1902.46,1905.91,4542.0,1883.786,1885.1488,1878.72,1882.1269,4542.0
2019-02-13 10:10:00,1904.45,1907.05,1903.29,1906.81,4690.0,1880.6852,1883.2527,1879.5396,1883.0157,4690.0
2019-02-13 10:20:00,1907.86,1913.26,1907.86,1913.26,2400.0,1884.0526,1889.3852,1884.0526,1889.3852,2400.0
2019-02-13 10:30:00,1913.13,1914.95,1911.53,1911.99,5783.0,1889.2568,1891.0541,1887.6768,1888.1311,5783.0
2019-02-13 10:40:00,1912.69,1915.63,1912.69,1914.19,1968.0,1888.8223,1891.7256,1888.8223,1890.3036,1968.0
2019-02-13 10:50:00,1914.34,1917.89,1914.03,1916.45,5497.0,1890.4517,1893.9574,1890.1456,1892.5354,5497.0
2019-02-13 11:00:00,1916.46,1916.47,1912.96,1914.2,2200.0,1892.5453,1892.5552,1889.089,1890.3135,2200.0
2019-02-13 11:10:00,1915.16,1916.47,1913.18,1914.75,1700.0,1891.2615,1892.5552,1889.3062,1890.8566,1700.0
2019-02-13 11:20:00,1915.0,1915.2,1912.0,1912.78,2283.0,1891.1035,1891.301,1888.1409,1888.9112,2283.0
2019-02-13 11:30:00,1913.37,1913.37,1903.71,1903.71,9601.0,1889.4938,1889.4938,1879.9544,1879.9544,9601.0
2019-02-13 11:40:00,1904.3,1906.72,1902.78,1906.0,1300.0,1880.537,1882.9268,1879.036,1882.2158,1300.0
2019-02-13 11:50:00,1906.7,1907.21,1905.88,1906.44,1600.0,1882.9071,1883.4107,1882.0973,1882.6503,1600.0
2019-02-13 12:00:00,1906.13,1906.3,1905.02,1906.07,1000.0,1882.3442,1882.5121,1881.248,1882.2849,1000.0
2019-02-13 12:10:00,1906.55,1907.1,1906.23,1906.23,1000.0,1882.759,1883.3021,1882.4429,1882.4429,1000.0
2019-02-13 12:20:00,1905.35,1906.11,1904.55,1906.11,1139.0,1881.5739,1882.3244,1880.7839,1882.3244,1139.0
2019-02-13 12:30:00,1908.03,1908.03,1907.21,1907.42,900.0,1884.2205,1884.2205,1883.4107,1883.6181,900.0
2019-02-13 12:40:00,1906.48,1914.37,1906.48,1914.37,3505.0,1882.6898,1890.4814,1882.6898,1890.4814,3505.0
2019-02-13 12:50:00,1914.85,1915.16,1913.09,1914.26,3100.0,1890.9554,1891.2615,1889.2173,1890.3727,3100.0
2019-02-13 13:00:00,1914.26,1915.01,1912.15,1913.99,1879.0,1890.3727,1891.1134,1888.2891,1890.1061,1879.0
2019-02-13 13:10:00,1912.85,1913.59,1912.37,1912.37,2755.0,1888.9803,1889.7111,1888.5063,1888.5063,2755.0
2019-02-13 13:20:00,1912.7,1916.83,1912.7,1916.83,2000.0,1888.8322,1892.9107,1888.8322,1892.9107,2000.0
2019-02-13 13:30:00,1916.5,1917.72,1916.5,1917.21,1900.0,1892.5848,1893.7896,1892.5848,1893.2859,1900.0
2019-02-13 13:40:00,1917.77,1918.01,1916.99,1916.99,1075.0,1893.8389,1894.0759,1893.0687,1893.0687,1075.0
2019-02-13 13:50:00,1916.99,1917.51,1915.03,1915.03,1416.0,1893.0687,1893.5822,1891.1331,1891.1331,1416.0
2019-02-13 14:00:00,1916.42,1918.8,1916.0,1917.96,2100.0,1892.5058,1894.8561,1892.091,1894.0266,2100.0
2019-02-13 14:10:00,1918.8,1918.8,1917.84,1918.22,800.0,1894.8561,1894.8561,1893.9081,1894.2833,800.0
2019-02-13 14:20:00,1918.22,1921.1,1918.22,1921.06,2800.0,1894.2833,1897.1274,1894.2833,1897.0879,2800.0
2019-02-13 14:30:00,1920.15,1921.45,1919.14,1920.52,2411.0,1896.1892,1897.473,1895.1918,1896.5546,2411.0
2019-02-13 14:40:00,1920.23,1923.03,1920.07,1920.18,3472.0,1896.2682,1899.0333,1896.1102,1896.2189,3472.0
2019-02-13 14:50:00,1919.16,1919.99,1918.17,1919.44,2631.0,1895.2116,1896.0312,1894.2339,1895.4881,2631.0
2019-02-13 15:00:00,1919.99,1919.99,1916.28,1916.28,3082.0,1896.0312,1896.0312,1892.3675,1892.3675,3082.0
2019-02-13 15:10:00,1916.75,1919.99,1916.74,1919.16,3831.0,1892.8317,1896.0312,1892.8218,1895.2116,3831.0
2019-02-13 15:20:00,1919.31,1922.88,1919.3,1922.26,3127.0,1895.3597,1898.8852,1895.3498,1898.2729,3127.0
2019-02-13 15:30:00,1922.27,1923.33,1921.04,1921.25,2200.0,1898.2828,1899.3296,1897.0681,1897.2755,2200.0
2019-02-13 15:40:00,1922.02,1924.0,1921.14,1922.26,5787.0,1898.0359,1899.9912,1897.1669,1898.2729,5787.0
2019-02-13 15:50:00,1922.49,1922.88,1919.51,1919.57,8458.0,1898.5,1898.8852,1895.5572,1895.6165,8458.0
2019-02-14 09:30:00,1909.88,1914.0,1907.39,1911.0,5180.0,1886.0474,1890.116,1883.5885,1887.1534,5180.0
2019-02-14 09:40:00,1912.98,1915.01,1904.38,1904.99,6250.0,1889.1087,1891.1134,1880.616,1881.2184,6250.0
2019-02-14 09:50:00,1902.91,1913.67,1902.9,1909.07,3859.0,1879.1644,1889.7901,1879.1545,1885.2475,3859.0
2019-02-14 10:00:00,1911.98,1912.83,1909.42,1911.63,2000.0,1888.1212,1888.9606,1885.5931,1887.7756,2000.0
2019-02-14 10:10:00,1912.17,1912.66,1911.12,1912.66,500.0,1888.3088,1888.7927,1887.2719,1888.7927,500.0
2019-02-14 10:20:00,1914.32,1915.22,1913.34,1914.18,1600.0,1890.432,1891.3208,1889.4642,1890.2937,1600.0
2019-02-14 10:30:00,1913.24,1918.1,1908.02,1908.04,2200.0,1889.3655,1894.1648,1884.2106,1884.2304,2200.0
2019-02-14 10:40:00,1910.27,1914.19,1909.76,1911.09,3700.0,1886.4325,1890.3036,1885.9289,1887.2423,3700.0
2019-02-14 10:50:00,1911.09,1911.47,1906.0,1907.19,2600.0,1887.2423,1887.6176,1882.2158,1883.391,2600.0
2019-02-14 11:00:00,1907.22,1907.25,1904.98,1904.98,2500.0,1883.4206,1883.4502,1881.2085,1881.2085,2500.0
2019-02-14 11:10:00,1906.01,1906.47,1900.99,1905.2,3793.0,1882.2257,1882.6799,1877.2683,1881.4258,3793.0
2019-02-14 11:20:00,1907.05,1907.05,1904.0,1904.0,1623.0,1883.2527,1883.2527,1880.2408,1880.2408,1623.0
2019-02-14 11:30:00,1905.03,1906.09,1901.42,1906.09,2278.0,1881.2579,1882.3047,1877.693,1882.3047,2278.0
2019-02-14 11:40:00,1907.87,1912.89,1907.46,1912.25,2800.0,1884.0625,1889.0198,1883.6576,1888.3878,2800.0
2019-02-14 11:50:00,1912.34,1912.34,1910.07,1910.78,1600.0,1888.4767,1888.4767,1886.235,1886.9362,1600.0
2019-02-14 12:00:00,1908.98,1914.76,1908.98,1914.5,1200.0,1885.1586,1890.8665,1885.1586,1890.6097,1200.0
2019-02-14 12:10:00,1914.61,1918.0,1914.61,1918.0,1400.0,1890.7184,1894.0661,1890.7184,1894.0661,1400.0
2019-02-14 12:20:00,1920.0,1922.63,1918.02,1921.49,4948.0,1896.0411,1898.6383,1894.0858,1897.5125,4948.0
2019-02-14 12:30:00,1920.8,1920.8,1915.21,1915.21,1410.0,1896.8311,1896.8311,1891.3109,1891.3109,1410.0
2019-02-14 12:40:00,1912.75,1913.75,1911.5,1911.5,2000.0,1888.8816,1889.8691,1887.6472,1887.6472,2000.0
2019-02-14 12:50:00,1911.06,1913.55,1908.87,1913.55,1700.0,1887.2127,1889.6716,1885.05,1889.6716,1700.0
2019-02-14 13:00:00,1913.55,1914.37,1912.28,1914.37,1098.0,1889.6716,1890.4814,1888.4174,1890.4814,1098.0
2019-02-14 13:10:00,1914.11,1915.5,1913.77,1913.78,700.0,1890.2246,1891.5973,1889.8889,1889.8987,700.0
2019-02-14 13:20:00,1914.16,1914.16,1911.51,1911.51,500.0,1890.274,1890.274,1887.6571,1887.6571,500.0
2019-02-14 13:30:00,1912.87,1914.07,1912.18,1914.06,4070.0,1889.0001,1890.1851,1888.3187,1890.1752,4070.0
2019-02-14 13:40:00,1913.94,1913.94,1909.53,1909.54,752.0,1890.0567,1890.0567,1885.7018,1885.7116,752.0
2019-02-14 13:50:00,1907.86,1907.86,1904.81,1906.89,1640.0,1884.0526,1884.0526,1881.0407,1883.0947,1640.0
2019-02-14 14:00:00,1906.43,1908.08,1904.63,1907.38,3400.0,1882.6404,1884.2699,1880.8629,1883.5786,3400.0
2019-02-14 14:10:00,1907.26,1910.0,1905.79,1909.93,2900.0,1883.4601,1886.1659,1882.0084,1886.0968,2900.0
2019-02-14 14:20:00,1909.01,1910.86,1907.65,1910.86,3900.0,1885.1883,1887.0152,1883.8452,1887.0152,3900.0
2019-02-14 14:30:00,1910.11,1913.53,1909.82,1913.17,3100.0,1886.2745,1889.6519,1885.9881,1889.2963,3100.0
2019-02-14 14:40:00,1914.16,1914.68,1912.97,1912.97,1500.0,1890.274,1890.7875,1889.0988,1889.0988,1500.0
2019-02-14 14:50:00,1911.48,1911.52,1909.26,1909.56,2300.0,1887.6274,1887.6669,1885.4351,1885.7314,2300.0
2019-02-14 15:00:00,1909.41,1915.45,1909.41,1911.09,2100.0,1885.5833,1891.5479,1885.5833,1887.2423,2100.0
2019-02-14 15:10:00,1911.54,1911.55,1909.41,1910.14,900.0,1887.6867,1887.6966,1885.5833,1886.3042,900.0
2019-02-14 15:20:00,1910.97,1911.16,1909.15,1909.15,600.0,1887.1238,1887.3114,1885.3265,1885.3265,600.0
2019-02-14 15:30:00,1909.55,1911.46,1909.29,1910.67,1500.0,1885.7215,1887.6077,1885.4648,1886.8275,1500.0
2019-02-14 15:40:00,1910.7,1910.71,1905.77,1905.8,2600.0,1886.8572,1886.867,1881.9887,1882.0183,2600.0
2019-02-14 15:50:00,1906.9,1908.53,1901.97,1902.43,12396.0,1883.1046,1884.7142,1878.2361,1878.6904,12396.0
2019-02-15 09:30:00,1924.58,1925.34,1908.72,1915.41,26454.0,1900.564,1901.3145,1884.9019,1891.5084,26454.0
2019-02-15 09:40:00,1915.2,1915.35,1900.35,1913.13,8710.0,1891.301,1891.4491,1876.6363,1889.2568,8710.0
2019-02-15 09:50:00,1910.29,1911.74,1907.96,1909.52,5210.0,1886.4523,1887.8842,1884.1514,1885.6919,5210.0
2019-02-15 10:00:00,1909.33,1909.52,1905.15,1905.38,5300.0,1885.5043,1885.6919,1881.3764,1881.6036,5300.0
2019-02-15 10:10:00,1905.37,1905.55,1898.57,1902.26,7083.0,1881.5937,1881.7714,1874.8785,1878.5225,7083.0
2019-02-15 10:20:00,1905.79,1907.89,1904.97,1906.39,2894.0,1882.0084,1884.0822,1881.1987,1882.6009,2894.0
2019-02-15 10:30:00,1907.6,1909.93,1907.42,1907.81,1400.0,1883.7958,1886.0968,1883.6181,1884.0032,1400.0
2019-02-15 10:40:00,1910.97,1913.45,1908.62,1912.29,1100.0,1887.1238,1889.5728,1884.8031,1888.4273,1100.0
2019-02-15 10:50:00,1910.11,1916.34,1910.11,1914.02,4699.0,1886.2745,1892.4268,1886.2745,1890.1357,4699.0
2019-02-15 11:00:00,1915.0,1918.49,1914.33,1916.07,3400.0,1891.1035,1894.55,1890.4419,1892.1602,3400.0
2019-02-15 11:10:00,1913.84,1913.84,1906.04,1906.04,1600.0,1889.958,1889.958,1882.2553,1882.2553,1600.0
2019-02-15 11:20:00,1906.82,1911.54,1904.56,1910.59,2200.0,1883.0256,1887.6867,1880.7938,1886.7485,2200.0
2019-02-15 11:30:00,1910.81,1910.91,1907.73,1908.76,2370.0,1886.9658,1887.0645,1883.9242,1884.9414,2370.0
2019-02-15 11:40:00,1908.76,1911.84,1906.94,1909.64,2930.0,1884.9414,1887.9829,1883.1441,1885.8104,2930.0
2019-02-15 11:50:00,1910.89,1912.9,1910.89,1912.72,1500.0,1887.0448,1889.0297,1887.0448,1888.852,1500.0
2019-02-15 12:00:00,1912.29,1917.08,1912.29,1917.08,3898.0,1888.4273,1893.1576,1888.4273,1893.1576,3898.0
2019-02-15 12:10:00,1916.06,1916.14,1914.12,1915.2,1000.0,1892.1503,1892.2293,1890.2345,1891.301,1000.0
2019-02-15 12:20:00,1915.21,1915.84,1914.14,1914.14,800.0,1891.3109,1891.933,1890.2542,1890.2542,800.0
2019-02-15 12:30:00,1914.26,1916.27,1914.26,1916.27,3187.0,1890.3727,1892.3577,1890.3727,1892.3577,3187.0
2019-02-15 12:40:00,1916.73,1920.64,1916.72,1919.69,2300.0,1892.8119,1896.6731,1892.802,1895.735,2300.0
2019-02-15 12:50:00,1919.33,1920.68,1918.89,1920.51,1219.0,1895.3795,1896.7126,1894.945,1896.5447,1219.0
2019-02-15 13:00:00,1919.67,1921.95,1919.57,1921.09,2216.0,1895.7152,1897.9668,1895.6165,1897.1175,2216.0
2019-02-15 13:10:00,1921.07,1921.99,1920.24,1921.38,1946.0,1897.0978,1898.0063,1896.2781,1897.4039,1946.0
2019-02-15 13:20:00,1921.17,1921.17,1919.71,1919.71,800.0,1897.1965,1897.1965,1895.7547,1895.7547,800.0
2019-02-15 13:30:00,1919.78,1921.13,1919.77,1920.8,3500.0,1895.8239,1897.157,1895.814,1896.8311,3500.0
2019-02-15 13:40:00,1920.8,1922.34,1920.76,1922.34,3000.0,1896.8311,1898.3519,1896.7916,1898.3519,3000.0
2019-02-15 13:50:00,1922.32,1924.89,1922.23,1924.75,4679.0,1898.3322,1900.8701,1898.2433,1900.7318,4679.0
2019-02-15 14:00:00,1924.71,1925.87,1923.92,1924.79,2950.0,1900.6923,1901.8379,1899.9122,1900.7713,2950.0
2019-02-15 14:10:00,1924.79,1924.98,1923.48,1924.18,1100.0,1900.7713,1900.959,1899.4777,1900.169,1100.0
2019-02-15 14:20:00,1924.18,1926.0,1924.0,1925.11,2131.0,1900.169,1901.9662,1899.9912,1901.0873,2131.0
2019-02-15 14:30:00,1925.75,1927.03,1925.75,1926.93,1600.0,1901.7194,1902.9834,1901.7194,1902.8846,1600.0
2019-02-15 14:40:00,1926.71,1927.15,1925.82,1925.92,3846.0,1902.6674,1903.1019,1901.7885,1901.8872,3846.0
2019-02-15 14:50:00,1926.13,1927.88,1926.13,1927.54,3016.0,1902.0946,1903.8228,1902.0946,1903.487,3016.0
2019-02-15 15:00:00,1926.73,1927.48,1926.0,1926.87,1647.0,1902.6871,1903.4278,1901.9662,1902.8254,1647.0
2019-02-15 15:10:00,1926.89,1927.27,1925.58,1925.9,1500.0,1902.8451,1903.2204,1901.5515,1901.8675,1500.0
2019-02-15 15:20:00,1925.9,1926.85,1925.9,1926.35,1900.0,1901.8675,1902.8056,1901.8675,1902.3119,1900.0
2019-02-15 15:30:00,1926.35,1928.08,1925.82,1928.02,2440.0,1902.3119,1904.0203,1901.7885,1903.961,2440.0
2019-02-15 15:40:00,1927.02,1930.21,1926.37,1929.91,4022.0,1902.9735,1906.1237,1902.3316,1905.8275,4022.0
2019-02-15 15:50:00,1930.17,1934.65,1929.53,1933.51,11266.0,1906.0842,1910.5083,1905.4522,1909.3825,11266.0
2019-02-19 09:30:00,1927.56,1927.83,1909.18,1920.67,14500.0,1903.5068,1903.7734,1885.3561,1896.7028,14500.0
2019-02-19 09:40:00,1923.0,1927.74,1919.65,1927.74,3774.0,1899.0037,1903.6845,1895.6955,1903.6845,3774.0
2019-02-19 09:50:00,1927.77,1939.83,1927.76,1939.83,3530.0,1903.7142,1915.6237,1903.7043,1915.6237,3530.0
2019-02-19 10:00:00,1939.02,1939.43,1930.02,1931.34,3730.0,1914.8238,1915.2287,1905.9361,1907.2396,3730.0
2019-02-19 10:10:00,1932.58,1934.35,1931.92,1933.82,3200.0,1908.4641,1910.212,1907.8124,1909.6887,3200.0
2019-02-19 10:20:00,1933.92,1938.85,1933.92,1938.56,2700.0,1909.7874,1914.6559,1909.7874,1914.3695,2700.0
2019-02-19 10:30:00,1937.96,1937.96,1934.56,1934.56,2600.0,1913.777,1913.777,1910.4194,1910.4194,2600.0
2019-02-19 10:40:00,1935.1,1937.61,1934.78,1935.76,1975.0,1910.9527,1913.4314,1910.6367,1911.6045,1975.0
2019-02-19 10:50:00,1935.76,1937.59,1935.01,1936.48,2279.0,1911.6045,1913.4116,1910.8638,1912.3155,2279.0
2019-02-19 11:00:00,1936.61,1938.01,1936.42,1937.93,2700.0,1912.4438,1913.8264,1912.2562,1913.7474,2700.0
2019-02-19 11:10:00,1937.89,1939.02,1936.51,1937.84,3000.0,1913.7079,1914.8238,1912.3451,1913.6585,3000.0
2019-02-19 11:20:00,1937.36,1937.36,1929.99,1931.5,3948.0,1913.1845,1913.1845,1905.9065,1907.3976,3948.0
2019-02-19 11:30:00,1932.22,1936.72,1931.6,1934.8,2700.0,1908.1086,1912.5525,1907.4964,1910.6564,2700.0
2019-02-19 11:40:00,1934.65,1937.85,1934.62,1937.85,1600.0,1910.5083,1913.6684,1910.4787,1913.6684,1600.0
2019-02-19 11:50:00,1936.69,1939.03,1936.05,1939.03,1900.0,1912.5228,1914.8336,1911.8908,1914.8336,1900.0
2019-02-19 12:00:00,1937.13,1937.89,1936.91,1936.91,1470.0,1912.9574,1913.7079,1912.7401,1912.7401,1470.0
2019-02-19 12:10:00,1936.91,1939.75,1936.9,1938.37,1300.0,1912.7401,1915.5447,1912.7302,1914.1819,1300.0
2019-02-19 12:20:00,1939.04,1940.81,1938.42,1940.81,2683.0,1914.8435,1916.5914,1914.2313,1916.5914,2683.0
2019-02-19 12:30:00,1940.84,1942.7,1940.72,1940.93,1633.0,1916.6211,1918.4578,1916.5026,1916.7099,1633.0
2019-02-19 12:40:00,1940.37,1944.11,1940.37,1944.11,2986.0,1916.1569,1919.8503,1916.1569,1919.8503,2986.0
2019-02-19 12:50:00,1943.0,1944.11,1941.95,1943.26,2766.0,1918.7541,1919.8503,1917.7172,1919.0109,2766.0
2019-02-19 13:00:00,1942.68,1944.28,1942.14,1944.28,1793.0,1918.4381,1920.0181,1917.9048,1920.0181,1793.0
2019-02-19 13:10:00,1943.74,1943.88,1942.59,1942.59,900.0,1919.4849,1919.6231,1918.3492,1918.3492,900.0
2019-02-19 13:20:00,1943.09,1944.96,1942.97,1943.76,1584.0,1918.843,1920.6896,1918.7245,1919.5046,1584.0
2019-02-19 13:30:00,1942.76,1942.76,1941.87,1942.25,400.0,1918.5171,1918.5171,1917.6382,1918.0135,400.0
2019-02-19 13:40:00,1942.7,1943.91,1942.45,1943.91,1201.0,1918.4578,1919.6528,1918.211,1919.6528,1201.0
2019-02-19 13:50:00,1943.42,1946.63,1942.66,1945.02,4100.0,1919.1689,1922.3388,1918.4183,1920.7489,4100.0
2019-02-19 14:00:00,1945.89,1945.89,1944.16,1945.09,1621.0,1921.608,1921.608,1919.8996,1920.818,1621.0
2019-02-19 14:10:00,1944.63,1947.7,1944.63,1947.69,2600.0,1920.3638,1923.3955,1920.3638,1923.3856,2600.0
2019-02-19 14:20:00,1946.22,1949.99,1946.22,1949.96,5900.0,1921.9339,1925.6569,1921.9339,1925.6273,5900.0
2019-02-19 14:30:00,1948.89,1950.73,1947.84,1948.38,19586.0,1924.5706,1926.3876,1923.5337,1924.067,19586.0
2019-02-19 14:40:00,1949.5,1950.0,1948.81,1949.95,1900.0,1925.173,1925.6668,1924.4916,1925.6174,1900.0
2019-02-19 14:50:00,1949.95,1949.95,1947.99,1947.99,1500.0,1925.6174,1925.6174,1923.6818,1923.6818,1500.0
2019-02-19 15:00:00,1947.99,1951.86,1947.83,1951.75,3499.0,1923.6818,1927.5035,1923.5238,1927.3949,3499.0
2019-02-19 15:10:00,1951.33,1951.35,1945.84,1945.85,2400.0,1926.9802,1926.9999,1921.5587,1921.5685,2400.0
2019-02-19 15:20:00,1946.36,1946.81,1945.61,1946.76,3427.0,1922.0722,1922.5166,1921.3315,1922.4672,3427.0
2019-02-19 15:30:00,1946.3,1946.76,1942.13,1943.52,4435.0,1922.0129,1922.4672,1917.895,1919.2676,4435.0
2019-02-19 15:40:00,1943.9,1946.57,1940.31,1941.48,3700.0,1919.6429,1922.2796,1916.0977,1917.2531,3700.0
2019-02-19 15:50:00,1940.6,1941.46,1934.68,1935.79,8343.0,1916.3841,1917.2333,1910.5379,1911.6341,8343.0
2019-02-20 09:30:00,1936.51,1936.51,1926.41,1928.87,2748.0,1912.3451,1912.3451,1902.3711,1904.8004,2748.0
2019-02-20 09:40:00,1930.33,1938.44,1930.33,1936.43,2600.0,1906.2422,1914.251,1906.2422,1912.2661,2600.0
2019-02-20 09:50:00,1935.06,1942.32,1935.05,1942.31,5361.0,1910.9132,1918.0826,1910.9033,1918.0727,5361.0
2019-02-20 10:00:00,1941.46,1941.7,1939.8,1939.8,2846.0,1917.2333,1917.4703,1915.594,1915.594,2846.0
2019-02-20 10:10:00,1939.8,1942.08,1939.0,1941.55,1400.0,1915.594,1917.8456,1914.804,1917.3222,1400.0
2019-02-20 10:20:00,1940.73,1942.37,1937.89,1940.01,2600.0,1916.5124,1918.132,1913.7079,1915.8014,2600.0
2019-02-20 10:30:00,1939.98,1942.5,1939.97,1942.5,3000.0,1915.7718,1918.2603,1915.7619,1918.2603,3000.0
2019-02-20 10:40:00,1942.25,1944.29,1942.01,1944.29,8375.0,1918.0135,1920.028,1917.7765,1920.028,8375.0
2019-02-20 10:50:00,1944.45,1944.99,1942.47,1942.48,1702.0,1920.186,1920.7193,1918.2307,1918.2406,1702.0
2019-02-20 11:00:00,1941.51,1941.51,1940.15,1940.56,1700.0,1917.2827,1917.2827,1915.9397,1916.3446,1700.0
2019-02-20 11:10:00,1940.56,1940.97,1939.28,1939.28,2900.0,1916.3446,1916.7494,1915.0805,1915.0805,2900.0
2019-02-20 11:20:00,1940.03,1940.03,1934.24,1938.9,5329.0,1915.8212,1915.8212,1910.1034,1914.7053,5329.0
2019-02-20 11:30:00,1938.18,1938.3,1929.29,1929.29,2800.0,1913.9943,1914.1128,1905.2152,1905.2152,2800.0
2019-02-20 11:40:00,1929.9,1931.53,1926.83,1928.6,4025.0,1905.8176,1907.4272,1902.7859,1904.5338,4025.0
2019-02-20 11:50:00,1928.6,1933.34,1928.6,1933.32,2200.0,1904.5338,1909.2146,1904.5338,1909.1949,2200.0
2019-02-20 12:00:00,1933.6,1934.59,1928.6,1928.6,1912.0,1909.4714,1910.4491,1904.5338,1904.5338,1912.0
2019-02-20 12:10:00,1931.19,1931.2,1928.7,1928.7,1300.0,1907.0915,1907.1014,1904.6325,1904.6325,1300.0
2019-02-20 12:20:00,1927.08,1927.49,1922.77,1923.15,3230.0,1903.0328,1903.4376,1898.7765,1899.1518,3230.0
2019-02-20 12:30:00,1921.34,1923.04,1920.72,1922.69,1700.0,1897.3644,1899.0432,1896.7521,1898.6975,1700.0
2019-02-20 12:40:00,1924.57,1925.21,1922.81,1922.96,1600.0,1900.5541,1901.1861,1898.816,1898.9642,1600.0
2019-02-20 12:50:00,1922.37,1923.51,1921.23,1923.51,2600.0,1898.3815,1899.5073,1897.2558,1899.5073,2600.0
2019-02-20 13:00:00,1923.6,1924.23,1922.3,1922.43,2504.0,1899.5962,1900.2183,1898.3124,1898.4408,2504.0
2019-02-20 13:10:00,1923.43,1934.52,1923.19,1933.62,6200.0,1899.4283,1910.3799,1899.1913,1909.4912,6200.0
2019-02-20 13:20:00,1932.17,1934.48,1932.17,1933.46,1800.0,1908.0592,1910.3404,1908.0592,1909.3332,1800.0
2019-02-20 13:30:00,1933.45,1935.1,1931.0,1934.55,5126.0,1909.3233,1910.9527,1906.9038,1910.4096,5126.0
2019-02-20 13:40:00,1934.57,1938.12,1934.56,1937.11,4101.0,1910.4293,1913.935,1910.4194,1912.9376,4101.0
2019-02-20 13:50:00,1937.11,1939.69,1935.84,1936.41,2500.0,1912.9376,1915.4854,1911.6835,1912.2463,2500.0
2019-02-20 14:00:00,1935.66,1937.07,1930.16,1933.63,4705.0,1911.5057,1912.8981,1906.0743,1909.501,4705.0
2019-02-20 14:10:00,1930.77,1930.8,1923.13,1923.13,6983.0,1906.6767,1906.7063,1899.1321,1899.1321,6983.0
2019-02-20 14:20:00,1922.0,1929.62,1920.0,1925.37,9331.0,1898.0162,1905.5411,1896.0411,1901.3441,9331.0
2019-02-20 14:30:00,1925.58,1931.6,1924.59,1928.19,2858.0,1901.5515,1907.4964,1900.5738,1904.1289,2858.0
2019-02-20 14:40:00,1925.2,1926.27,1923.74,1926.02,2865.0,1901.1762,1902.2329,1899.7344,1901.986,2865.0
2019-02-20 14:50:00,1926.55,1930.0,1925.67,1927.5,3548.0,1902.5094,1905.9163,1901.6404,1903.4475,3548.0
2019-02-20 15:00:00,1925.76,1929.85,1925.62,1927.34,1442.0,1901.7292,1905.7682,1901.591,1903.2895,1442.0
2019-02-20 15:10:00,1926.81,1929.0,1926.67,1927.31,2619.0,1902.7661,1904.9288,1902.6279,1903.2599,2619.0
2019-02-20 15:20:00,1928.2,1928.2,1924.46,1926.89,3900.0,1904.1388,1904.1388,1900.4455,1902.8451,3900.0
2019-02-20 15:30:00,1926.07,1928.53,1925.61,1926.97,2100.0,1902.0354,1904.4647,1901.5811,1902.9241,2100.0
2019-02-20 15:40:00,1926.82,1927.91,1923.63,1925.47,3761.0,1902.776,1903.8524,1899.6258,1901.4429,3761.0
2019-02-20 15:50:00,1924.72,1927.97,1923.36,1926.69,5827.0,1900.7022,1903.9117,1899.3592,1902.6476,5827.0
2019-02-21 09:30:00,1924.65,1932.65,1916.6,1927.03,6413.0,1900.6331,1908.5333,1892.6835,1902.9834,6413.0
2019-02-21 09:40:00,1926.17,1926.17,1911.42,1913.04,4000.0,1902.1341,1902.1341,1887.5682,1889.168,4000.0
2019-02-21 09:50:00,1912.65,1915.42,1910.0,1911.17,4649.0,1888.7828,1891.5183,1886.1659,1887.3213,4649.0
2019-02-21 10:00:00,1909.93,1913.35,1904.98,1907.98,3600.0,1886.0968,1889.4741,1881.2085,1884.1711,3600.0
2019-02-21 10:10:00,1907.98,1907.98,1902.15,1906.55,1600.0,1884.1711,1884.1711,1878.4139,1882.759,1600.0
2019-02-21 10:20:00,1907.45,1907.49,1903.71,1905.19,7200.0,1883.6477,1883.6872,1879.9544,1881.4159,7200.0
2019-02-21 10:30:00,1908.9,1910.69,1908.81,1910.69,1900.0,1885.0796,1886.8473,1884.9907,1886.8473,1900.0
2019-02-21 10:40:00,1909.94,1914.55,1909.45,1914.16,3541.0,1886.1066,1890.6591,1885.6228,1890.274,3541.0
2019-02-21 10:50:00,1914.11,1914.11,1909.03,1909.03,6479.0,1890.2246,1890.2246,1885.208,1885.208,6479.0
2019-02-21 11:00:00,1910.04,1917.0,1909.04,1912.3,3442.0,1886.2054,1893.0785,1885.2179,1888.4372,3442.0
2019-02-21 11:10:00,1912.3,1912.35,1909.78,1909.78,5111.0,1888.4372,1888.4866,1885.9486,1885.9486,5111.0
2019-02-21 11:20:00,1909.81,1910.47,1906.06,1906.07,5413.0,1885.9783,1886.63,1882.2751,1882.2849,5413.0
2019-02-21 11:30:00,1906.03,1909.36,1906.02,1908.38,8395.0,1882.2454,1885.5339,1882.2356,1884.5661,8395.0
2019-02-21 11:40:00,1909.33,1909.34,1908.37,1908.38,2300.0,1885.5043,1885.5141,1884.5562,1884.5661,2300.0
2019-02-21 11:50:00,1908.78,1911.92,1908.35,1910.93,6195.0,1884.9611,1888.0619,1884.5365,1887.0843,6195.0
2019-02-21 12:00:00,1909.49,1911.91,1908.85,1909.2,5000.0,1885.6623,1888.0521,1885.0302,1885.3759,5000.0
2019-02-21 12:10:00,1909.15,1913.73,1909.14,1913.39,6200.0,1885.3265,1889.8494,1885.3166,1889.5136,6200.0
2019-02-21 12:20:00,1912.9,1914.52,1911.36,1912.62,6938.0,1889.0297,1890.6295,1887.5089,1888.7532,6938.0
2019-02-21 12:30:00,1912.3,1913.87,1911.76,1912.99,7100.0,1888.4372,1889.9876,1887.9039,1889.1186,7100.0
2019-02-21 12:40:00,1912.94,1913.23,1911.41,1911.79,4900.0,1889.0692,1889.3556,1887.5583,1887.9336,4900.0
2019-02-21 12:50:00,1912.08,1912.51,1909.2,1909.42,7600.0,1888.2199,1888.6446,1885.3759,1885.5931,7600.0
2019-02-21 13:00:00,1909.48,1912.4,1908.64,1911.55,3500.0,1885.6524,1888.536,1884.8229,1887.6966,3500.0
2019-02-21 13:10:00,1911.15,1913.22,1910.51,1911.96,8361.0,1887.3015,1889.3457,1886.6695,1888.1014,8361.0
2019-02-21 13:20:00,1911.99,1914.71,1911.51,1913.69,3588.0,1888.1311,1890.8171,1887.6571,1889.8099,3588.0
2019-02-21 13:30:00,1913.7,1913.7,1906.63,1906.79,6368.0,1889.8197,1889.8197,1882.838,1882.996,6368.0
2019-02-21 13:40:00,1907.82,1907.83,1905.85,1906.95,1400.0,1884.0131,1884.023,1882.0677,1883.154,1400.0
2019-02-21 13:50:00,1908.84,1911.93,1908.84,1911.93,1400.0,1885.0204,1888.0718,1885.0204,1888.0718,1400.0
2019-02-21 14:00:00,1912.6,1914.3,1912.53,1912.56,5700.0,1888.7335,1890.4122,1888.6643,1888.694,5700.0
2019-02-21 14:10:00,1912.34,1912.34,1909.3,1909.32,4300.0,1888.4767,1888.4767,1885.4746,1885.4944,4300.0
2019-02-21 14:20:00,1908.87,1908.96,1905.86,1906.98,2100.0,1885.05,1885.1389,1882.0776,1883.1836,2100.0
2019-02-21 14:30:00,1907.99,1910.01,1907.29,1909.31,900.0,1884.181,1886.1758,1883.4897,1885.4845,900.0
2019-02-21 14:40:00,1910.01,1910.01,1904.97,1905.5,5524.0,1886.1758,1886.1758,1881.1987,1881.7221,5524.0
2019-02-21 14:50:00,1904.86,1905.92,1904.01,1904.01,5034.0,1881.09,1882.1368,1880.2506,1880.2506,5034.0
2019-02-21 15:00:00,1904.4,1905.28,1903.04,1903.96,8784.0,1880.6358,1881.5048,1879.2928,1880.2013,8784.0
2019-02-21 15:10:00,1904.0,1904.0,1900.29,1901.12,9203.0,1880.2408,1880.2408,1876.5771,1877.3967,9203.0
2019-02-21 15:20:00,1901.54,1904.2,1901.06,1901.8,7313.0,1877.8115,1880.4383,1877.3375,1878.0682,7313.0
2019-02-21 15:30:00,1901.73,1906.65,1900.87,1906.65,6900.0,1877.9991,1882.8577,1877.1498,1882.8577,6900.0
2019-02-21 15:40:00,1906.58,1909.87,1906.58,1907.81,2960.0,1882.7886,1886.0375,1882.7886,1884.0032,2960.0
2019-02-21 15:50:00,1908.28,1908.41,1905.41,1906.82,10618.0,1884.4674,1884.5957,1881.6332,1883.0256,10618.0
2019-02-22 09:30:00,1920.38,1923.91,1909.01,1911.15,8873.0,1896.4164,1899.9023,1885.1883,1887.3015,8873.0
2019-02-22 09:40:00,1909.14,1909.14,1901.01,1905.01,11577.0,1885.3166,1885.3166,1877.2881,1881.2382,11577.0
2019-02-22 09:50:00,1903.84,1906.43,1902.26,1903.78,6078.0,1880.0828,1882.6404,1878.5225,1880.0235,6078.0
2019-02-22 10:00:00,1904.11,1905.65,1902.01,1903.0,5035.0,1880.3494,1881.8702,1878.2756,1879.2532,5035.0
2019-02-22 10:10:00,1902.11,1902.11,1898.52,1900.38,4900.0,1878.3744,1878.3744,1874.8292,1876.6659,4900.0
2019-02-22 10:20:00,1900.37,1901.18,1898.0,1898.0,5303.0,1876.6561,1877.456,1874.3156,1874.3156,5303.0
2019-02-22 10:30:00,1897.83,1903.03,1897.21,1903.0,4300.0,1874.1478,1879.2829,1873.5355,1879.2532,4300.0
2019-02-22 10:40:00,1903.0,1913.26,1901.95,1913.26,5900.0,1879.2532,1889.3852,1878.2164,1889.3852,5900.0
2019-02-22 10:50:00,1913.12,1916.99,1913.04,1916.65,3350.0,1889.247,1893.0687,1889.168,1892.7329,3350.0
2019-02-22 11:00:00,1915.32,1916.61,1913.41,1914.04,2000.0,1891.4195,1892.6934,1889.5333,1890.1555,2000.0
2019-02-22 11:10:00,1913.46,1916.2,1913.3,1916.19,4793.0,1889.5827,1892.2885,1889.4247,1892.2787,4793.0
2019-02-22 11:20:00,1916.62,1918.11,1915.42,1917.23,1447.0,1892.7033,1894.1747,1891.5183,1893.3057,1447.0
2019-02-22 11:30:00,1916.23,1916.75,1915.59,1915.96,1203.0,1892.3182,1892.8317,1891.6861,1892.0515,1203.0
2019-02-22 11:40:00,1915.12,1915.23,1914.08,1915.14,1648.0,1891.222,1891.3306,1890.195,1891.2418,1648.0
2019-02-22 11:50:00,1915.01,1915.54,1912.03,1914.1,3010.0,1891.1134,1891.6368,1888.1706,1890.2147,3010.0
2019-02-22 12:00:00,1913.12,1915.98,1912.99,1915.0,3300.0,1889.247,1892.0713,1889.1186,1891.1035,3300.0
2019-02-22 12:10:00,1914.21,1914.22,1910.33,1910.54,5649.0,1890.3234,1890.3332,1886.4918,1886.6992,5649.0
2019-02-22 12:20:00,1909.67,1912.0,1908.8,1910.23,4451.0,1885.84,1888.1409,1884.9809,1886.393,4451.0
2019-02-22 12:30:00,1910.87,1913.61,1910.87,1912.91,2700.0,1887.025,1889.7309,1887.025,1889.0396,2700.0
2019-02-22 12:40:00,1912.86,1916.55,1912.85,1916.55,4300.0,1888.9902,1892.6342,1888.9803,1892.6342,4300.0
2019-02-22 12:50:00,1916.54,1916.54,1914.74,1915.24,1000.0,1892.6243,1892.6243,1890.8468,1891.3405,1000.0
2019-02-22 13:00:00,1915.55,1916.4,1913.91,1914.0,1600.0,1891.6466,1892.486,1890.0271,1890.116,1600.0
2019-02-22 13:10:00,1914.74,1916.17,1913.27,1916.17,3330.0,1890.8468,1892.2589,1889.3951,1892.2589,3330.0
2019-02-22 13:20:00,1915.75,1916.48,1915.57,1916.34,1309.0,1891.8441,1892.565,1891.6664,1892.4268,1309.0
2019-02-22 13:30:00,1916.34,1916.86,1913.77,1913.77,2600.0,1892.4268,1892.9403,1889.8889,1889.8889,2600.0
2019-02-22 13:40:00,1913.86,1914.27,1912.92,1914.17,700.0,1889.9777,1890.3826,1889.0495,1890.2839,700.0
2019-02-22 13:50:00,1913.44,1916.0,1912.95,1916.0,2200.0,1889.563,1892.091,1889.0791,1892.091,2200.0
2019-02-22 14:00:00,1915.23,1917.44,1915.22,1917.03,3200.0,1891.3306,1893.5131,1891.3208,1893.1082,3200.0
2019-02-22 14:10:00,1917.66,1917.69,1915.99,1915.99,5300.0,1893.7303,1893.7599,1892.0812,1892.0812,5300.0
2019-02-22 14:20:00,1914.97,1914.97,1913.36,1913.4,2000.0,1891.0739,1891.0739,1889.484,1889.5235,2000.0
2019-02-22 14:30:00,1913.41,1913.96,1911.65,1911.65,1200.0,1889.5333,1890.0765,1887.7953,1887.7953,1200.0
2019-02-22 14:40:00,1911.53,1911.53,1908.55,1908.88,1053.0,1887.6768,1887.6768,1884.734,1885.0599,1053.0
2019-02-22 14:50:00,1911.73,1912.58,1911.71,1912.58,900.0,1887.8743,1888.7137,1887.8546,1888.7137,900.0
2019-02-22 15:00:00,1912.45,1914.92,1911.66,1914.92,2032.0,1888.5853,1891.0245,1887.8052,1891.0245,2032.0
2019-02-22 15:10:00,1914.73,1915.65,1914.06,1914.06,2700.0,1890.8369,1891.7454,1890.1752,1890.1752,2700.0
2019-02-22 15:20:00,1913.95,1915.27,1913.41,1914.45,2500.0,1890.0666,1891.3701,1889.5333,1890.5604,2500.0
2019-02-22 15:30:00,1913.82,1913.83,1909.43,1909.95,2800.0,1889.9382,1889.9481,1885.603,1886.1165,2800.0
2019-02-22 15:40:00,1910.5,1912.92,1910.05,1910.55,6900.0,1886.6597,1889.0495,1886.2153,1886.709,6900.0
2019-02-22 15:50:00,1910.46,1912.96,1909.71,1911.03,15776.0,1886.6202,1889.089,1885.8795,1887.183,15776.0
2019-02-25 09:30:00,1928.63,1934.83,1920.84,1926.31,8197.0,1904.5634,1910.6861,1896.8706,1902.2724,8197.0
2019-02-25 09:40:00,1926.31,1926.82,1920.84,1925.64,5907.0,1902.2724,1902.776,1896.8706,1901.6107,5907.0
2019-02-25 09:50:00,1925.5,1927.14,1923.12,1923.25,3700.0,1901.4725,1903.092,1899.1222,1899.2506,3700.0
2019-02-25 10:00:00,1923.78,1924.7,1920.0,1922.98,3768.0,1899.7739,1900.6825,1896.0411,1898.9839,3768.0
2019-02-25 10:10:00,1922.36,1924.71,1921.43,1922.37,3427.0,1898.3717,1900.6923,1897.4533,1898.3815,3427.0
2019-02-25 10:20:00,1922.36,1923.48,1920.0,1920.0,2000.0,1898.3717,1899.4777,1896.0411,1896.0411,2000.0
2019-02-25 10:30:00,1921.46,1923.03,1920.37,1922.86,3600.0,1897.4829,1899.0333,1896.4065,1898.8654,3600.0
2019-02-25 10:40:00,1922.31,1923.25,1922.2,1923.19,5500.0,1898.3223,1899.2506,1898.2137,1899.1913,5500.0
2019-02-25 10:50:00,1924.2,1925.85,1922.31,1923.29,3915.0,1900.1887,1901.8181,1898.3223,1899.2901,3915.0
2019-02-25 11:00:00,1923.72,1924.87,1919.38,1919.68,5639.0,1899.7147,1900.8503,1895.4289,1895.7251,5639.0
2019-02-25 11:10:00,1919.46,1921.25,1919.22,1920.24,4100.0,1895.5079,1897.2755,1895.2708,1896.2781,4100.0
2019-02-25 11:20:00,1920.77,1922.24,1919.29,1920.0,2666.0,1896.8015,1898.2532,1895.34,1896.0411,2666.0
2019-02-25 11:30:00,1920.0,1920.0,1917.7,1917.7,1900.0,1896.0411,1896.0411,1893.7698,1893.7698,1900.0
2019-02-25 11:40:00,1917.44,1917.99,1915.04,1916.36,2467.0,1893.5131,1894.0562,1891.143,1892.4465,2467.0
2019-02-25 11:50:00,1917.2,1917.2,1912.34,1913.0,4900.0,1893.2761,1893.2761,1888.4767,1889.1285,4900.0
2019-02-25 12:00:00,1912.0,1913.13,1911.01,1911.02,2200.0,1888.1409,1889.2568,1887.1633,1887.1732,2200.0
2019-02-25 12:10:00,1911.25,1911.31,1908.43,1908.49,2609.0,1887.4003,1887.4596,1884.6155,1884.6747,2609.0
2019-02-25 12:20:00,1908.49,1908.49,1903.41,1903.76,5721.0,1884.6747,1884.6747,1879.6581,1880.0038,5721.0
2019-02-25 12:30:00,1904.62,1905.54,1902.58,1902.58,3296.0,1880.853,1881.7616,1878.8385,1878.8385,3296.0
2019-02-25 12:40:00,1902.99,1905.53,1902.99,1905.03,3612.0,1879.2434,1881.7517,1879.2434,1881.2579,3612.0
2019-02-25 12:50:00,1906.56,1907.12,1901.41,1903.18,3943.0,1882.7688,1883.3218,1877.6831,1879.431,3943.0
2019-02-25 13:00:00,1904.04,1905.89,1904.03,1905.79,2205.0,1880.2803,1882.1072,1880.2704,1882.0084,2205.0
2019-02-25 13:10:00,1905.78,1905.78,1904.42,1904.87,3100.0,1881.9986,1881.9986,1880.6555,1881.0999,3100.0
2019-02-25 13:20:00,1904.14,1904.54,1902.11,1903.0,2000.0,1880.379,1880.774,1878.3744,1879.2532,2000.0
2019-02-25 13:30:00,1902.24,1902.81,1901.95,1902.8,1170.0,1878.5027,1879.0656,1878.2164,1879.0557,1170.0
2019-02-25 13:40:00,1902.53,1903.16,1901.35,1902.45,3600.0,1878.7891,1879.4113,1877.6238,1878.7101,3600.0
2019-02-25 13:50:00,1902.0,1902.01,1900.74,1901.08,3200.0,1878.2657,1878.2756,1877.0215,1877.3572,3200.0
2019-02-25 14:00:00,1901.08,1902.17,1899.65,1901.59,4210.0,1877.3572,1878.4336,1875.9451,1877.8608,4210.0
2019-02-25 14:10:00,1902.02,1903.83,1901.25,1901.78,10425.0,1878.2855,1880.0729,1877.5251,1878.0485,10425.0
2019-02-25 14:20:00,1901.78,1901.78,1899.77,1899.77,2303.0,1878.0485,1878.0485,1876.0636,1876.0636,2303.0
2019-02-25 14:30:00,1900.19,1901.59,1900.19,1901.05,2700.0,1876.4783,1877.8608,1876.4783,1877.3276,2700.0
2019-02-25 14:40:00,1901.92,1901.92,1898.8,1898.8,4122.0,1878.1867,1878.1867,1875.1057,1875.1057,4122.0
2019-02-25 14:50:00,1898.28,1898.28,1896.49,1897.48,2700.0,1874.5921,1874.5921,1872.8245,1873.8021,2700.0
2019-02-25 15:00:00,1897.47,1898.67,1896.84,1898.67,4300.0,1873.7923,1874.9773,1873.1701,1874.9773,4300.0
2019-02-25 15:10:00,1899.1,1900.2,1896.8,1896.81,2900.0,1875.4019,1876.4882,1873.1306,1873.1405,2900.0
2019-02-25 15:20:00,1896.58,1897.42,1892.34,1893.36,3100.0,1872.9134,1873.7429,1868.7263,1869.7335,3100.0
2019-02-25 15:30:00,1894.36,1897.03,1892.88,1897.03,5432.0,1870.7211,1873.3577,1869.2595,1873.3577,5432.0
2019-02-25 15:40:00,1897.31,1898.19,1893.89,1894.25,2900.0,1873.6343,1874.5033,1870.2569,1870.6124,2900.0
2019-02-25 15:50:00,1893.75,1894.52,1885.83,1890.37,14479.0,1870.1187,1870.8791,1862.2975,1866.7809,14479.0
2019-02-26 09:30:00,1885.83,1893.98,1885.83,1889.24,7025.0,1862.2975,1870.3458,1862.2975,1865.665,7025.0
2019-02-26 09:40:00,1892.26,1896.23,1890.68,1892.08,5120.0,1868.6473,1872.5677,1867.087,1868.4695,5120.0
2019-02-26 09:50:00,1890.9,1895.08,1889.04,1895.08,6104.0,1867.3042,1871.4321,1865.4675,1871.4321,6104.0
2019-02-26 10:00:00,1894.22,1895.24,1888.61,1893.15,6284.0,1870.5828,1871.5901,1865.0428,1869.5262,6284.0
2019-02-26 10:10:00,1894.35,1900.88,1894.35,1898.3,1753.0,1870.7112,1877.1597,1870.7112,1874.6119,1753.0
2019-02-26 10:20:00,1899.55,1903.46,1898.72,1898.72,3200.0,1875.8463,1879.7075,1875.0267,1875.0267,3200.0
2019-02-26 10:30:00,1896.97,1899.83,1895.68,1897.57,1554.0,1873.2985,1876.1228,1872.0246,1873.891,1554.0
2019-02-26 10:40:00,1898.38,1901.1,1898.38,1899.3,2100.0,1874.6909,1877.377,1874.6909,1875.5994,2100.0
2019-02-26 10:50:00,1900.26,1902.88,1899.92,1901.14,4200.0,1876.5474,1879.1347,1876.2117,1877.4165,4200.0
2019-02-26 11:00:00,1901.14,1901.58,1897.3,1901.57,5384.0,1877.4165,1877.851,1873.6244,1877.8411,5384.0
2019-02-26 11:10:00,1899.32,1902.82,1899.04,1901.29,4205.0,1875.6192,1879.0755,1875.3427,1877.5646,4205.0
2019-02-26 11:20:00,1901.51,1901.51,1895.38,1896.25,5624.0,1877.7818,1877.7818,1871.7283,1872.5875,5624.0
2019-02-26 11:30:00,1897.24,1900.08,1895.66,1900.08,4300.0,1873.5651,1876.3697,1872.0048,1876.3697,4300.0
2019-02-26 11:40:00,1900.0,1900.45,1896.22,1900.09,2221.0,1876.2907,1876.7351,1872.5579,1876.3796,2221.0
2019-02-26 11:50:00,1900.54,1901.88,1899.16,1899.16,3404.0,1876.8239,1878.1472,1875.4612,1875.4612,3404.0
2019-02-26 12:00:00,1898.02,1899.86,1896.93,1899.47,1900.0,1874.3354,1876.1524,1873.259,1875.7673,1900.0
2019-02-26 12:10:00,1899.46,1901.77,1898.77,1900.62,3200.0,1875.7574,1878.0386,1875.076,1876.9029,3200.0
2019-02-26 12:20:00,1900.0,1900.39,1899.68,1900.38,1000.0,1876.2907,1876.6758,1875.9747,1876.6659,1000.0
2019-02-26 12:30:00,1900.41,1901.47,1895.24,1896.66,6400.0,1876.6956,1877.7423,1871.5901,1872.9924,6400.0
2019-02-26 12:40:00,1895.8,1897.16,1895.25,1895.93,1900.0,1872.1431,1873.4861,1871.6,1872.2715,1900.0
2019-02-26 12:50:00,1895.96,1895.97,1893.95,1893.95,1600.0,1872.3011,1872.311,1870.3162,1870.3162,1600.0
2019-02-26 13:00:00,1895.0,1897.22,1894.56,1895.74,2400.0,1871.3531,1873.5454,1870.9186,1872.0838,2400.0
2019-02-26 13:10:00,1895.72,1899.13,1895.71,1899.13,1200.0,1872.0641,1875.4315,1872.0542,1875.4315,1200.0
2019-02-26 13:20:00,1899.43,1902.08,1899.14,1902.08,2208.0,1875.7278,1878.3447,1875.4414,1878.3447,2208.0
2019-02-26 13:30:00,1903.15,1903.47,1901.42,1901.96,1300.0,1879.4014,1879.7174,1877.693,1878.2262,1300.0
2019-02-26 13:40:00,1903.63,1905.02,1902.2,1902.2,2700.0,1879.8754,1881.248,1878.4632,1878.4632,2700.0
2019-02-26 13:50:00,1901.99,1903.64,1901.42,1903.64,1500.0,1878.2559,1879.8853,1877.693,1879.8853,1500.0
2019-02-26 14:00:00,1903.94,1904.07,1901.78,1902.58,2599.0,1880.1815,1880.3099,1878.0485,1878.8385,2599.0
2019-02-26 14:10:00,1901.89,1902.55,1900.0,1901.9,4950.0,1878.1571,1878.8089,1876.2907,1878.167,4950.0
2019-02-26 14:20:00,1902.48,1902.97,1901.41,1902.2,1002.0,1878.7397,1879.2236,1877.6831,1878.4632,1002.0
2019-02-26 14:30:00,1903.48,1906.5,1903.46,1905.8,1400.0,1879.7273,1882.7096,1879.7075,1882.0183,1400.0
2019-02-26 14:40:00,1906.59,1907.14,1904.39,1905.93,2000.0,1882.7985,1883.3416,1880.6259,1882.1467,2000.0
2019-02-26 14:50:00,1906.59,1910.0,1906.45,1907.93,6938.0,1882.7985,1886.1659,1882.6602,1884.1217,6938.0
2019-02-26 15:00:00,1908.05,1911.83,1908.04,1910.3,2100.0,1884.2402,1887.9731,1884.2304,1886.4622,2100.0
2019-02-26 15:10:00,1910.33,1910.47,1907.43,1908.0,9102.0,1886.4918,1886.63,1883.628,1884.1909,9102.0
2019-02-26 15:20:00,1909.67,1914.71,1909.67,1913.67,2306.0,1885.84,1890.8171,1885.84,1889.7901,2306.0
2019-02-26 15:30:00,1913.58,1919.83,1912.81,1918.77,17389.0,1889.7012,1895.8732,1888.9408,1894.8265,17389.0
2019-02-26 15:40:00,1918.34,1918.43,1914.66,1915.14,5258.0,1894.4018,1894.4907,1890.7677,1891.2418,5258.0
2019-02-26 15:50:00,1915.62,1917.36,1913.33,1916.89,9370.0,1891.7158,1893.4341,1889.4543,1892.9699,9370.0
2019-02-27 09:30:00,1906.0,1918.72,1906.0,1915.07,5579.0,1882.2158,1894.7771,1882.2158,1891.1726,5579.0
2019-02-27 09:40:00,1912.97,1918.71,1910.0,1910.0,4800.0,1889.0988,1894.7672,1886.1659,1886.1659,4800.0
2019-02-27 09:50:00,1909.0,1909.75,1903.38,1904.81,4604.0,1885.1784,1885.919,1879.6285,1881.0407,4604.0
2019-02-27 10:00:00,1904.78,1905.35,1898.21,1905.35,4105.0,1881.011,1881.5739,1874.523,1881.5739,4105.0
2019-02-27 10:10:00,1904.11,1904.11,1897.01,1899.61,3220.0,1880.3494,1880.3494,1873.338,1875.9056,3220.0
2019-02-27 10:20:00,1900.66,1901.49,1897.04,1899.01,2350.0,1876.9424,1877.7621,1873.3676,1875.313,2350.0
2019-02-27 10:30:00,1900.06,1908.38,1899.82,1907.48,8633.0,1876.3499,1884.5661,1876.1129,1883.6773,8633.0
2019-02-27 10:40:00,1906.47,1914.37,1906.46,1913.75,5207.0,1882.6799,1890.4814,1882.6701,1889.8691,5207.0
2019-02-27 10:50:00,1912.59,1913.64,1908.0,1908.35,2950.0,1888.7236,1889.7605,1884.1909,1884.5365,2950.0
2019-02-27 11:00:00,1907.7,1910.71,1906.31,1910.18,10024.0,1883.8946,1886.867,1882.5219,1886.3437,10024.0
2019-02-27 11:10:00,1909.4,1910.12,1906.91,1908.41,4300.0,1885.5734,1886.2844,1883.1145,1884.5957,4300.0
2019-02-27 11:20:00,1909.99,1911.01,1907.72,1908.13,3669.0,1886.156,1887.1633,1883.9144,1884.3192,3669.0
2019-02-27 11:30:00,1908.11,1908.27,1902.89,1908.27,4300.0,1884.2995,1884.4575,1879.1446,1884.4575,4300.0
2019-02-27 11:40:00,1910.04,1910.38,1908.59,1910.38,2850.0,1886.2054,1886.5412,1884.7735,1886.5412,2850.0
2019-02-27 11:50:00,1910.4,1914.79,1909.37,1912.96,11355.0,1886.5609,1890.8961,1885.5438,1889.089,11355.0
2019-02-27 12:00:00,1914.1,1914.64,1911.38,1914.2,5812.0,1890.2147,1890.748,1887.5287,1890.3135,5812.0
2019-02-27 12:10:00,1913.72,1915.3,1910.12,1910.68,6191.0,1889.8395,1891.3998,1886.2844,1886.8374,6191.0
2019-02-27 12:20:00,1909.46,1911.9,1909.46,1911.9,1617.0,1885.6326,1888.0422,1885.6326,1888.0422,1617.0
2019-02-27 12:30:00,1912.48,1918.98,1912.48,1918.1,5204.0,1888.615,1895.0338,1888.615,1894.1648,5204.0
2019-02-27 12:40:00,1917.99,1925.84,1917.99,1924.48,5804.0,1894.0562,1901.8082,1894.0562,1900.4652,5804.0
2019-02-27 12:50:00,1923.51,1925.94,1922.27,1923.81,6581.0,1899.5073,1901.907,1898.2828,1899.8036,6581.0
2019-02-27 13:00:00,1923.8,1929.95,1923.09,1927.7,8724.0,1899.7937,1905.867,1899.0926,1903.645,8724.0
2019-02-27 13:10:00,1926.6,1929.55,1923.17,1926.4,8282.0,1902.5588,1905.4719,1899.1716,1902.3613,8282.0
2019-02-27 13:20:00,1926.07,1935.95,1926.04,1935.95,9370.0,1902.0354,1911.7921,1902.0057,1911.7921,9370.0
2019-02-27 13:30:00,1935.24,1937.2,1934.43,1936.39,6690.0,1911.0909,1913.0265,1910.291,1912.2266,6690.0
2019-02-27 13:40:00,1936.2,1939.79,1935.92,1939.33,7394.0,1912.039,1915.5842,1911.7625,1915.1299,7394.0
2019-02-27 13:50:00,1939.06,1946.65,1938.38,1943.06,8122.0,1914.8633,1922.3586,1914.1918,1918.8134,8122.0
2019-02-27 14:00:00,1943.23,1943.23,1934.1,1934.1,3709.0,1918.9812,1918.9812,1909.9652,1909.9652,3709.0
2019-02-27 14:10:00,1934.64,1945.31,1934.64,1943.98,7867.0,1910.4984,1921.0353,1910.4984,1919.7219,7867.0
2019-02-27 14:20:00,1945.77,1948.86,1941.29,1941.29,8906.0,1921.4895,1924.541,1917.0654,1917.0654,8906.0
2019-02-27 14:30:00,1942.1,1946.25,1941.3,1944.93,4576.0,1917.8653,1921.9636,1917.0753,1920.66,4576.0
2019-02-27 14:40:00,1945.12,1950.93,1944.51,1949.33,8570.0,1920.8477,1926.5852,1920.2453,1925.0051,8570.0
2019-02-27 14:50:00,1950.69,1952.25,1935.74,1936.32,16788.0,1926.3481,1927.8887,1911.5847,1912.1575,16788.0
2019-02-27 15:00:00,1936.35,1938.16,1934.31,1938.01,6476.0,1912.1871,1913.9745,1910.1725,1913.8264,6476.0
2019-02-27 15:10:00,1938.16,1938.16,1931.3,1931.34,8531.0,1913.9745,1913.9745,1907.2001,1907.2396,8531.0
2019-02-27 15:20:00,1930.93,1932.32,1925.73,1926.47,7248.0,1906.8347,1908.2074,1901.6996,1902.4304,7248.0
2019-02-27 15:30:00,1925.73,1929.83,1910.0,1911.12,17776.0,1901.6996,1905.7484,1886.1659,1887.2719,17776.0
2019-02-27 15:40:00,1911.61,1912.35,1902.0,1909.11,15713.0,1887.7558,1888.4866,1878.2657,1885.287,15713.0
2019-02-27 15:50:00,1907.07,1911.59,1902.71,1908.87,16035.0,1883.2725,1887.7361,1878.9669,1885.05,16035.0
2019-02-28 09:30:00,1754.0,1763.89,1735.14,1736.54,149957.0,1732.1126,1741.8791,1713.4879,1714.8704,149957.0
2019-02-28 09:40:00,1735.0,1739.11,1727.51,1729.97,64014.0,1713.3497,1717.4084,1705.9531,1708.3824,64014.0
2019-02-28 09:50:00,1731.57,1733.33,1723.5,1727.55,48342.0,1709.9625,1711.7005,1701.9932,1705.9926,48342.0
2019-02-28 10:00:00,1726.65,1726.65,1719.18,1719.91,52081.0,1705.1038,1705.1038,1697.7271,1698.448,52081.0
2019-02-28 10:10:00,1719.56,1725.0,1715.64,1722.89,23365.0,1698.1023,1703.4744,1694.2312,1701.3908,23365.0
2019-02-28 10:20:00,1723.17,1724.49,1708.97,1717.69,40730.0,1701.6673,1702.9708,1687.6445,1696.2557,40730.0
2019-02-28 10:30:00,1717.28,1718.16,1712.01,1716.72,22570.0,1695.8508,1696.7198,1690.6465,1695.2978,22570.0
2019-02-28 10:40:00,1716.25,1732.37,1716.24,1729.14,24437.0,1694.8336,1710.7525,1694.8238,1707.5628,24437.0
2019-02-28 10:50:00,1728.68,1731.47,1725.01,1728.94,30124.0,1707.1085,1709.8637,1703.4843,1707.3653,30124.0
2019-02-28 11:00:00,1728.7,1735.99,1728.41,1734.57,24371.0,1707.1283,1714.3273,1706.8419,1712.925,24371.0
2019-02-28 11:10:00,1735.0,1752.0,1731.64,1742.0,39763.0,1713.3497,1730.1375,1710.0316,1720.2623,39763.0
2019-02-28 11:20:00,1741.74,1741.9,1733.98,1736.79,42020.0,1720.0055,1720.1635,1712.3424,1715.1173,42020.0
2019-02-28 11:30:00,1737.0,1742.4,1736.99,1741.73,33962.0,1715.3247,1720.6573,1715.3148,1719.9957,33962.0
2019-02-28 11:40:00,1741.73,1741.74,1735.17,1735.51,23009.0,1719.9957,1720.0055,1713.5175,1713.8533,23009.0
2019-02-28 11:50:00,1735.94,1737.58,1731.38,1731.38,24499.0,1714.2779,1715.8975,1709.7748,1709.7748,24499.0
2019-02-28 12:00:00,1730.99,1731.86,1725.02,1726.59,12087.0,1709.3897,1710.2488,1703.4942,1705.0446,12087.0
2019-02-28 12:10:00,1726.59,1727.05,1723.4,1723.4,16834.0,1705.0446,1705.4989,1701.8944,1701.8944,16834.0
2019-02-28 12:20:00,1724.11,1725.0,1715.34,1715.34,17287.0,1702.5955,1703.4744,1693.935,1693.935,17287.0
2019-02-28 12:30:00,1715.56,1720.42,1715.11,1716.21,8015.0,1694.1522,1698.9516,1693.7079,1694.7941,8015.0
2019-02-28 12:40:00,1716.49,1720.8,1714.25,1720.0,18274.0,1695.0706,1699.3268,1692.8586,1698.5368,18274.0
2019-02-28 12:50:00,1721.19,1722.66,1716.99,1717.47,5843.0,1699.712,1701.1636,1695.5644,1696.0384,5843.0
2019-02-28 13:00:00,1716.22,1716.27,1712.9,1716.27,12367.0,1694.804,1694.8534,1691.5254,1694.8534,12367.0
2019-02-28 13:10:00,1715.36,1715.42,1711.7,1711.71,34392.0,1693.9547,1694.014,1690.3404,1690.3503,34392.0
2019-02-28 13:20:00,1711.7,1712.14,1708.99,1710.45,18789.0,1690.3404,1690.7749,1687.6642,1689.106,18789.0
2019-02-28 13:30:00,1711.29,1722.84,1710.3,1722.84,26383.0,1689.9355,1701.3414,1688.9579,1701.3414,26383.0
2019-02-28 13:40:00,1723.0,1723.88,1714.61,1718.65,34189.0,1701.4994,1702.3684,1693.2141,1697.2037,34189.0
2019-02-28 13:50:00,1719.21,1719.43,1715.84,1717.2,8576.0,1697.7567,1697.9739,1694.4287,1695.7718,8576.0
2019-02-28 14:00:00,1716.81,1718.89,1712.31,1713.7,32405.0,1695.3866,1697.4407,1690.9428,1692.3154,32405.0
2019-02-28 14:10:00,1712.89,1713.72,1710.22,1712.88,23647.0,1691.5156,1692.3352,1688.8789,1691.5057,23647.0
2019-02-28 14:20:00,1712.43,1713.96,1706.44,1708.9,33920.0,1691.0613,1692.5722,1685.146,1687.5753,33920.0
2019-02-28 14:30:00,1708.71,1709.89,1705.0,1705.47,26941.0,1687.3877,1688.553,1683.724,1684.1881,26941.0
2019-02-28 14:40:00,1705.3,1706.64,1704.14,1705.21,18496.0,1684.0203,1685.3435,1682.8747,1683.9314,18496.0
2019-02-28 14:50:00,1704.98,1705.96,1702.22,1702.49,9278.0,1683.7043,1684.672,1680.9787,1681.2453,9278.0
2019-02-28 15:00:00,1702.5,1702.52,1700.02,1700.27,23226.0,1681.2552,1681.275,1678.8062,1679.053,23226.0
2019-02-28 15:10:00,1700.89,1701.05,1696.99,1697.3,19294.0,1679.6653,1679.8233,1675.814,1676.1201,19294.0
2019-02-28 15:20:00,1697.24,1699.76,1696.1,1696.1,10971.0,1676.0608,1678.5494,1674.9351,1674.9351,10971.0
2019-02-28 15:30:00,1696.11,1701.37,1693.61,1700.45,49999.0,1674.9449,1680.1393,1672.4761,1679.2308,49999.0
2019-02-28 15:40:00,1699.55,1700.6,1693.54,1695.92,19386.0,1678.342,1679.3789,1672.407,1674.7573,19386.0
2019-02-28 15:50:00,1695.81,1698.66,1692.0,1697.39,65898.0,1674.6487,1677.4631,1670.8862,1676.209,65898.0
2019-03-01 09:30:00,1708.2,1726.33,1698.0,1707.76,74319.0,1686.8841,1704.7878,1676.8114,1686.4496,74319.0
2019-03-01 09:40:00,1707.85,1723.6,1707.7,1717.22,92350.0,1686.5384,1702.0919,1686.3903,1695.7915,92350.0
2019-03-01 09:50:00,1716.97,1717.83,1705.01,1705.1,54396.0,1695.5446,1696.3939,1683.7339,1683.8228,54396.0
2019-03-01 10:00:00,1705.0,1705.98,1699.0,1702.99,34330.0,1683.724,1684.6918,1677.7989,1681.7391,34330.0
2019-03-01 10:10:00,1703.23,1705.29,1700.02,1705.05,35508.0,1681.9761,1684.0104,1678.8062,1683.7734,35508.0
2019-03-01 10:20:00,1705.15,1706.0,1702.16,1704.48,22121.0,1683.8721,1684.7115,1680.9194,1683.2105,22121.0
2019-03-01 10:30:00,1705.17,1711.62,1704.02,1711.26,19615.0,1683.8919,1690.2614,1682.7562,1689.9059,19615.0
2019-03-01 10:40:00,1711.69,1715.98,1710.79,1712.84,14644.0,1690.3305,1694.567,1689.4418,1691.4662,14644.0
2019-03-01 10:50:00,1713.03,1713.57,1709.12,1713.07,23226.0,1691.6538,1692.1871,1687.7926,1691.6933,23226.0
2019-03-01 11:00:00,1714.01,1715.62,1712.46,1714.95,11127.0,1692.6216,1694.2115,1691.0909,1693.5498,11127.0
2019-03-01 11:10:00,1715.55,1718.64,1712.38,1717.15,24093.0,1694.1424,1697.1938,1691.0119,1695.7224,24093.0
2019-03-01 11:20:00,1717.72,1718.29,1714.5,1714.86,12459.0,1696.2853,1696.8482,1693.1055,1693.461,12459.0
2019-03-01 11:30:00,1714.87,1715.16,1708.69,1710.51,16572.0,1693.4708,1693.7572,1687.368,1689.1653,16572.0
2019-03-01 11:40:00,1710.99,1711.6,1705.77,1706.1,8425.0,1689.6393,1690.2417,1684.4844,1684.8103,8425.0
2019-03-01 11:50:00,1706.1,1707.82,1703.27,1707.06,9051.0,1684.8103,1686.5088,1682.0156,1685.7583,9051.0
2019-03-01 12:00:00,1706.2,1706.4,1704.0,1704.51,4912.0,1684.909,1685.1065,1682.7365,1683.2401,4912.0
2019-03-01 12:10:00,1704.88,1707.74,1704.88,1707.15,5845.0,1683.6055,1686.4298,1683.6055,1685.8472,5845.0
2019-03-01 12:20:00,1707.25,1707.61,1705.29,1705.89,6369.0,1685.9459,1686.3014,1684.0104,1684.6029,6369.0
2019-03-01 12:30:00,1705.89,1706.58,1704.7,1704.71,7177.0,1684.6029,1685.2843,1683.4278,1683.4376,7177.0
2019-03-01 12:40:00,1704.95,1705.2,1700.98,1701.64,10110.0,1683.6746,1683.9215,1679.7542,1680.4059,10110.0
2019-03-01 12:50:00,1702.17,1705.07,1702.17,1703.98,8901.0,1680.9293,1683.7931,1680.9293,1682.7167,8901.0
2019-03-01 13:00:00,1703.84,1703.84,1700.66,1700.67,4270.0,1682.5785,1682.5785,1679.4382,1679.448,4270.0
2019-03-01 13:10:00,1700.7,1702.66,1699.22,1702.12,6359.0,1679.4777,1681.4132,1678.0161,1680.8799,6359.0
2019-03-01 13:20:00,1703.44,1703.59,1701.47,1703.05,5208.0,1682.1835,1682.3316,1680.2381,1681.7983,5208.0
2019-03-01 13:30:00,1702.83,1703.13,1700.63,1700.63,16690.0,1681.5811,1681.8773,1679.4085,1679.4085,16690.0
2019-03-01 13:40:00,1700.29,1701.03,1698.7,1700.3,23301.0,1679.0728,1679.8035,1677.5026,1679.0827,23301.0
2019-03-01 13:50:00,1700.5,1700.67,1699.17,1700.59,22370.0,1679.2802,1679.448,1677.9668,1679.369,22370.0
2019-03-01 14:00:00,1702.84,1704.26,1701.71,1702.96,11947.0,1681.591,1682.9932,1680.4751,1681.7095,11947.0
2019-03-01 14:10:00,1703.28,1705.19,1702.79,1704.93,8232.0,1682.0255,1683.9116,1681.5416,1683.6549,8232.0
2019-03-01 14:20:00,1704.71,1714.59,1704.4,1711.0,15089.0,1683.4376,1693.1943,1683.1315,1689.6491,15089.0
2019-03-01 14:30:00,1711.15,1711.2,1707.18,1709.23,8248.0,1689.7973,1689.8466,1685.8768,1687.9012,8248.0
2019-03-01 14:40:00,1710.3,1711.24,1708.81,1709.51,6880.0,1688.9579,1689.8861,1687.4865,1688.1777,6880.0
2019-03-01 14:50:00,1709.28,1709.28,1706.1,1709.23,8548.0,1687.9506,1687.9506,1684.8103,1687.9012,8548.0
2019-03-01 15:00:00,1709.44,1709.59,1706.74,1708.89,6006.0,1688.1086,1688.2567,1685.4423,1687.5655,6006.0
2019-03-01 15:10:00,1709.0,1709.54,1706.47,1707.59,13461.0,1687.6741,1688.2074,1685.1757,1686.2817,13461.0
2019-03-01 15:20:00,1707.54,1707.77,1704.28,1704.64,11963.0,1686.2323,1686.4594,1683.013,1683.3685,11963.0
2019-03-01 15:30:00,1704.94,1708.28,1704.68,1707.86,20879.0,1683.6648,1686.9631,1683.408,1686.5483,20879.0
2019-03-01 15:40:00,1708.17,1708.74,1706.59,1707.82,13711.0,1686.8545,1687.4173,1685.2942,1686.5088,13711.0
2019-03-01 15:50:00,1707.74,1714.89,1706.88,1713.12,29760.0,1686.4298,1693.4906,1685.5806,1691.7427,29760.0
2019-03-04 09:30:00,1723.66,1730.0,1710.41,1714.71,40807.0,1702.1512,1708.412,1689.0665,1693.3128,40807.0
2019-03-04 09:40:00,1714.71,1715.01,1701.5,1703.12,15281.0,1693.3128,1693.6091,1680.2677,1681.8675,15281.0
2019-03-04 09:50:00,1702.17,1702.32,1696.05,1701.92,23687.0,1680.9293,1681.0775,1674.8857,1680.6824,23687.0
2019-03-04 10:00:00,1701.48,1703.71,1697.34,1700.48,19127.0,1680.2479,1682.4501,1676.1596,1679.2604,19127.0
2019-03-04 10:10:00,1700.0,1705.05,1699.21,1704.11,9499.0,1678.7864,1683.7734,1678.0063,1682.8451,9499.0
2019-03-04 10:20:00,1703.48,1708.47,1703.35,1707.0,7450.0,1682.223,1687.1507,1682.0946,1685.6991,7450.0
2019-03-04 10:30:00,1708.75,1709.07,1705.34,1708.74,8930.0,1687.4272,1687.7432,1684.0598,1687.4173,8930.0
2019-03-04 10:40:00,1709.01,1710.71,1706.86,1710.2,6668.0,1687.684,1689.3628,1685.5608,1688.8591,6668.0
2019-03-04 10:50:00,1709.4,1709.43,1701.27,1701.27,7383.0,1688.0691,1688.0987,1680.0406,1680.0406,7383.0
2019-03-04 11:00:00,1701.26,1702.76,1697.4,1697.61,10700.0,1680.0307,1681.512,1676.2188,1676.4262,10700.0
2019-03-04 11:10:00,1697.55,1704.38,1696.99,1704.0,10760.0,1676.367,1683.1117,1675.814,1682.7365,10760.0
2019-03-04 11:20:00,1704.6,1705.32,1700.0,1700.0,10153.0,1683.329,1684.04,1678.7864,1678.7864,10153.0
2019-03-04 11:30:00,1699.37,1702.0,1698.35,1698.35,6464.0,1678.1643,1680.7614,1677.157,1677.157,6464.0
2019-03-04 11:40:00,1697.5,1697.5,1693.53,1694.96,13400.0,1676.3176,1676.3176,1672.3971,1673.8093,13400.0
2019-03-04 11:50:00,1694.96,1697.91,1693.2,1694.0,12199.0,1673.8093,1676.7225,1672.0713,1672.8613,12199.0
2019-03-04 12:00:00,1693.06,1697.65,1692.3,1697.52,10506.0,1671.933,1676.4657,1671.1825,1676.3373,10506.0
2019-03-04 12:10:00,1697.15,1698.03,1690.03,1690.04,9732.0,1675.972,1676.841,1668.9408,1668.9507,9732.0
2019-03-04 12:20:00,1690.96,1695.69,1690.96,1695.5,12234.0,1669.8592,1674.5302,1669.8592,1674.3426,12234.0
2019-03-04 12:30:00,1695.65,1697.41,1693.99,1696.61,12505.0,1674.4907,1676.2287,1672.8514,1675.4387,12505.0
2019-03-04 12:40:00,1696.25,1697.51,1694.73,1696.76,10190.0,1675.0832,1676.3275,1673.5822,1675.5868,10190.0
2019-03-04 12:50:00,1696.83,1700.62,1696.62,1700.61,8037.0,1675.656,1679.3987,1675.4486,1679.3888,8037.0
2019-03-04 13:00:00,1700.05,1701.6,1696.77,1696.77,6238.0,1678.8358,1680.3664,1675.5967,1675.5967,6238.0
2019-03-04 13:10:00,1695.46,1697.03,1694.3,1696.38,4528.0,1674.3031,1675.8535,1673.1575,1675.2116,4528.0
2019-03-04 13:20:00,1697.29,1701.04,1697.29,1699.75,5595.0,1676.1102,1679.8134,1676.1102,1678.5395,5595.0
2019-03-04 13:30:00,1699.75,1700.18,1696.31,1696.32,4557.0,1678.5395,1678.9642,1675.1424,1675.1523,4557.0
2019-03-04 13:40:00,1697.07,1697.07,1693.33,1694.76,9828.0,1675.893,1675.893,1672.1996,1673.6118,9828.0
2019-03-04 13:50:00,1694.19,1697.0,1693.84,1696.71,6485.0,1673.0489,1675.8238,1672.7033,1675.5375,6485.0
2019-03-04 14:00:00,1695.61,1695.95,1692.27,1693.55,9455.0,1674.4512,1674.7869,1671.1529,1672.4169,9455.0
2019-03-04 14:10:00,1693.71,1695.95,1693.31,1695.77,5162.0,1672.5749,1674.7869,1672.1799,1674.6092,5162.0
2019-03-04 14:20:00,1696.02,1699.02,1695.43,1698.6,5365.0,1674.8561,1677.8186,1674.2734,1677.4039,5365.0
2019-03-04 14:30:00,1698.61,1702.62,1698.3,1702.23,10279.0,1677.4137,1681.3737,1677.1076,1680.9886,10279.0
2019-03-04 14:40:00,1702.24,1705.96,1702.23,1703.93,29675.0,1680.9985,1684.672,1680.9886,1682.6674,29675.0
2019-03-04 14:50:00,1704.69,1708.99,1703.85,1707.33,13713.0,1683.4179,1687.6642,1682.5884,1686.0249,13713.0
2019-03-04 15:00:00,1707.83,1707.83,1704.58,1706.35,9634.0,1686.5187,1686.5187,1683.3093,1685.0572,9634.0
2019-03-04 15:10:00,1706.68,1707.58,1705.37,1706.71,8125.0,1685.383,1686.2718,1684.0894,1685.4127,8125.0
2019-03-04 15:20:00,1706.71,1708.03,1705.53,1707.57,14010.0,1685.4127,1686.7162,1684.2474,1686.2619,14010.0
2019-03-04 15:30:00,1707.55,1707.82,1705.85,1706.9,8732.0,1686.2422,1686.5088,1684.5634,1685.6003,8732.0
2019-03-04 15:40:00,1706.89,1707.76,1705.19,1706.45,11459.0,1685.5904,1686.4496,1683.9116,1685.1559,11459.0
2019-03-04 15:50:00,1706.19,1711.21,1703.93,1707.82,28365.0,1684.8992,1689.8565,1682.6674,1686.5088,28365.0
2019-03-05 09:30:00,1715.0,1728.86,1709.37,1725.84,27034.0,1693.5992,1707.2863,1688.0395,1704.304,27034.0
2019-03-05 09:40:00,1724.72,1727.76,1719.95,1721.7,15492.0,1703.1979,1706.2,1698.4875,1700.2156,15492.0
2019-03-05 09:50:00,1720.26,1727.97,1719.53,1726.55,11153.0,1698.7936,1706.4074,1698.0727,1705.0051,11153.0
2019-03-05 10:00:00,1726.58,1728.17,1723.55,1724.15,10039.0,1705.0347,1706.6049,1702.0425,1702.635,10039.0
2019-03-05 10:10:00,1723.86,1726.83,1720.25,1720.8,6006.0,1702.3487,1705.2816,1698.7837,1699.3268,6006.0
2019-03-05 10:20:00,1720.03,1721.26,1716.66,1719.92,7701.0,1698.5665,1699.7811,1695.2385,1698.4578,7701.0
2019-03-05 10:30:00,1721.76,1727.35,1721.76,1723.83,11450.0,1700.2749,1705.7951,1700.2749,1702.319,11450.0
2019-03-05 10:40:00,1723.83,1723.83,1721.46,1723.77,2711.0,1702.319,1702.319,1699.9786,1702.2598,2711.0
2019-03-05 10:50:00,1723.77,1727.88,1723.77,1725.65,4600.0,1702.2598,1706.3185,1702.2598,1704.1163,4600.0
2019-03-05 11:00:00,1725.33,1726.76,1723.8,1725.41,8086.0,1703.8003,1705.2125,1702.2894,1703.8793,8086.0
2019-03-05 11:10:00,1726.42,1729.61,1725.84,1729.24,9966.0,1704.8767,1708.0269,1704.304,1707.6615,9966.0
2019-03-05 11:20:00,1729.73,1732.96,1728.51,1732.43,8324.0,1708.1454,1711.3351,1706.9406,1710.8117,8324.0
2019-03-05 11:30:00,1732.54,1734.71,1728.55,1733.85,13417.0,1710.9203,1713.0633,1706.9801,1712.214,13417.0
2019-03-05 11:40:00,1733.62,1734.34,1731.56,1732.74,5467.0,1711.9869,1712.6979,1709.9526,1711.1179,5467.0
2019-03-05 11:50:00,1731.64,1732.63,1728.99,1732.63,7645.0,1710.0316,1711.0092,1707.4146,1711.0092,7645.0
2019-03-05 12:00:00,1732.62,1734.25,1732.61,1732.85,4776.0,1710.9994,1712.609,1710.9895,1711.2265,4776.0
2019-03-05 12:10:00,1732.09,1734.44,1732.08,1733.77,2221.0,1710.476,1712.7966,1710.4661,1712.135,2221.0
2019-03-05 12:20:00,1734.06,1734.52,1732.92,1733.4,6212.0,1712.4214,1712.8756,1711.2956,1711.7696,6212.0
2019-03-05 12:30:00,1733.2,1733.36,1731.0,1731.08,2444.0,1711.5721,1711.7301,1709.3996,1709.4786,2444.0
2019-03-05 12:40:00,1730.8,1732.83,1730.8,1732.58,2874.0,1709.2021,1711.2067,1709.2021,1710.9599,2874.0
2019-03-05 12:50:00,1732.09,1732.54,1731.25,1732.05,4011.0,1710.476,1710.9203,1709.6464,1710.4365,4011.0
2019-03-05 13:00:00,1732.21,1735.13,1731.29,1733.83,6045.0,1710.5945,1713.478,1709.6859,1712.1943,6045.0
2019-03-05 13:10:00,1733.46,1739.5,1733.34,1737.69,5921.0,1711.8289,1717.7935,1711.7104,1716.0061,5921.0
2019-03-05 13:20:00,1738.2,1738.96,1735.93,1737.0,3937.0,1716.5097,1717.2602,1714.268,1715.3247,3937.0
2019-03-05 13:30:00,1736.0,1737.27,1735.55,1735.64,2300.0,1714.3372,1715.5913,1713.8928,1713.9817,2300.0
2019-03-05 13:40:00,1736.21,1737.06,1734.0,1736.97,4342.0,1714.5446,1715.3839,1712.3621,1715.2951,4342.0
2019-03-05 13:50:00,1737.0,1737.0,1735.55,1736.27,3404.0,1715.3247,1715.3247,1713.8928,1714.6038,3404.0
2019-03-05 14:00:00,1736.98,1738.86,1736.97,1738.82,2528.0,1715.3049,1717.1615,1715.2951,1717.122,2528.0
2019-03-05 14:10:00,1738.76,1742.52,1738.75,1741.58,5250.0,1717.0627,1720.7758,1717.0529,1719.8475,5250.0
2019-03-05 14:20:00,1741.14,1742.5,1740.0,1742.39,5610.0,1719.413,1720.7561,1718.2873,1720.6474,5610.0
2019-03-05 14:30:00,1744.1,1744.35,1742.07,1743.71,5919.0,1722.3361,1722.583,1720.3314,1721.951,5919.0
2019-03-05 14:40:00,1743.55,1743.56,1741.58,1743.03,5744.0,1721.793,1721.8028,1719.8475,1721.2794,5744.0
2019-03-05 14:50:00,1742.97,1746.08,1742.66,1745.93,5404.0,1721.2202,1724.2914,1720.9141,1724.1433,5404.0
2019-03-05 15:00:00,1745.89,1745.95,1738.51,1739.26,7531.0,1724.1038,1724.163,1716.8159,1717.5565,7531.0
2019-03-05 15:10:00,1738.86,1740.91,1738.55,1740.9,4502.0,1717.1615,1719.1859,1716.8554,1719.176,4502.0
2019-03-05 15:20:00,1741.57,1745.54,1741.56,1743.83,5208.0,1719.8377,1723.7581,1719.8278,1722.0695,5208.0
2019-03-05 15:30:00,1744.4,1745.81,1744.06,1745.7,15082.0,1722.6324,1724.0248,1722.2966,1723.9161,15082.0
2019-03-05 15:40:00,1745.44,1747.72,1745.35,1747.28,16902.0,1723.6594,1725.9109,1723.5705,1725.4764,16902.0
2019-03-05 15:50:00,1747.32,1748.73,1744.67,1746.27,33387.0,1725.5159,1726.9083,1722.899,1724.479,33387.0
2019-03-06 09:30:00,1748.37,1765.0,1745.29,1758.38,21106.0,1726.5528,1742.9753,1723.5112,1736.4379,21106.0
2019-03-06 09:40:00,1759.16,1759.58,1748.06,1751.83,15339.0,1737.2082,1737.6229,1726.2467,1729.9696,15339.0
2019-03-06 09:50:00,1751.67,1757.27,1747.02,1757.26,14872.0,1729.8116,1735.3418,1725.2197,1735.3319,14872.0
2019-03-06 10:00:00,1755.99,1759.47,1755.62,1756.17,16049.0,1734.0777,1737.5143,1733.7123,1734.2555,16049.0
2019-03-06 10:10:00,1756.16,1756.16,1750.0,1753.93,8715.0,1734.2456,1734.2456,1728.1625,1732.0434,8715.0
2019-03-06 10:20:00,1753.12,1755.07,1751.01,1752.97,8191.0,1731.2435,1733.1692,1729.1599,1731.0954,8191.0
2019-03-06 10:30:00,1754.48,1754.55,1751.0,1753.92,7100.0,1732.5866,1732.6557,1729.15,1732.0336,7100.0
2019-03-06 10:40:00,1753.93,1755.04,1752.99,1753.06,5403.0,1732.0434,1733.1396,1731.1152,1731.1843,5403.0
2019-03-06 10:50:00,1753.14,1757.88,1750.13,1755.72,15957.0,1731.2633,1735.9441,1728.2909,1733.8111,15957.0
2019-03-06 11:00:00,1755.73,1761.94,1755.13,1760.9,9220.0,1733.821,1739.9535,1733.2285,1738.9265,9220.0
2019-03-06 11:10:00,1760.54,1763.3,1758.93,1762.38,9457.0,1738.5709,1741.2965,1736.981,1740.388,9457.0
2019-03-06 11:20:00,1762.46,1762.71,1758.97,1760.9,6481.0,1740.467,1740.7139,1737.0205,1738.9265,6481.0
2019-03-06 11:30:00,1760.86,1760.86,1757.11,1758.81,21435.0,1738.887,1738.887,1735.1838,1736.8625,21435.0
2019-03-06 11:40:00,1759.02,1760.5,1757.73,1760.38,5800.0,1737.0699,1738.5314,1735.796,1738.4129,5800.0
2019-03-06 11:50:00,1759.25,1761.51,1758.63,1760.76,7772.0,1737.297,1739.5288,1736.6848,1738.7882,7772.0
2019-03-06 12:00:00,1760.4,1764.96,1760.4,1764.35,8090.0,1738.4327,1742.9358,1738.4327,1742.3334,8090.0
2019-03-06 12:10:00,1764.06,1765.82,1762.27,1762.27,12665.0,1742.047,1743.7851,1740.2794,1740.2794,12665.0
2019-03-06 12:20:00,1761.91,1761.92,1755.39,1756.25,10534.0,1739.9239,1739.9337,1733.4852,1734.3345,10534.0
2019-03-06 12:30:00,1757.29,1757.29,1755.0,1755.42,8862.0,1735.3615,1735.3615,1733.1001,1733.5148,8862.0
2019-03-06 12:40:00,1755.38,1756.91,1755.17,1756.15,5978.0,1733.4753,1734.9862,1733.268,1734.2357,5978.0
2019-03-06 12:50:00,1756.19,1757.39,1754.6,1755.04,4892.0,1734.2752,1735.4603,1732.7051,1733.1396,4892.0
2019-03-06 13:00:00,1755.16,1757.02,1754.17,1755.68,7785.0,1733.2581,1735.0949,1732.2804,1733.7716,7785.0
2019-03-06 13:10:00,1755.22,1755.22,1752.67,1754.1,5373.0,1733.3173,1733.3173,1730.7992,1732.2113,5373.0
2019-03-06 13:20:00,1754.78,1755.19,1753.46,1753.46,3234.0,1732.8828,1733.2877,1731.5793,1731.5793,3234.0
2019-03-06 13:30:00,1754.6,1757.0,1753.58,1756.66,6225.0,1732.7051,1735.0751,1731.6978,1734.7394,6225.0
2019-03-06 13:40:00,1757.48,1761.53,1756.79,1757.78,8400.0,1735.5491,1739.5486,1734.8677,1735.8454,8400.0
2019-03-06 13:50:00,1755.85,1757.27,1754.29,1756.75,4298.0,1733.9395,1735.3418,1732.3989,1734.8282,4298.0
2019-03-06 14:00:00,1757.41,1758.65,1755.4,1756.06,9464.0,1735.48,1736.7045,1733.4951,1734.1469,9464.0
2019-03-06 14:10:00,1755.68,1758.48,1755.49,1756.25,9307.0,1733.7716,1736.5367,1733.584,1734.3345,9307.0
2019-03-06 14:20:00,1756.25,1757.0,1754.79,1755.46,3200.0,1734.3345,1735.0751,1732.8927,1733.5543,3200.0
2019-03-06 14:30:00,1756.25,1756.89,1755.21,1755.63,6224.0,1734.3345,1734.9665,1733.3075,1733.7222,6224.0
2019-03-06 14:40:00,1755.57,1755.58,1752.8,1754.63,3920.0,1733.663,1733.6728,1730.9275,1732.7347,3920.0
2019-03-06 14:50:00,1753.81,1758.0,1753.38,1757.02,6234.0,1731.9249,1736.0626,1731.5003,1735.0949,6234.0
2019-03-06 15:00:00,1757.92,1758.47,1754.8,1755.04,6033.0,1735.9836,1736.5268,1732.9026,1733.1396,6033.0
2019-03-06 15:10:00,1754.98,1755.65,1750.95,1751.52,6289.0,1733.0803,1733.742,1729.1006,1729.6635,6289.0
2019-03-06 15:20:00,1750.91,1753.67,1750.9,1750.97,4733.0,1729.0611,1731.7867,1729.0512,1729.1204,4733.0
2019-03-06 15:30:00,1750.76,1753.41,1750.41,1751.28,3934.0,1728.913,1731.5299,1728.5674,1729.4265,3934.0
2019-03-06 15:40:00,1751.43,1755.54,1751.26,1754.98,11333.0,1729.5746,1733.6333,1729.4068,1733.0803,11333.0
2019-03-06 15:50:00,1754.53,1755.67,1748.87,1751.11,13600.0,1732.6359,1733.7617,1727.0466,1729.2586,13600.0
2019-03-07 09:30:00,1746.5,1751.2,1728.29,1730.0,23705.0,1724.7061,1729.3475,1706.7234,1708.412,23705.0
2019-03-07 09:40:00,1728.47,1738.01,1728.47,1732.0,14925.0,1706.9011,1716.3221,1706.9011,1710.3871,14925.0
2019-03-07 09:50:00,1732.92,1733.29,1728.28,1732.5,5681.0,1711.2956,1711.661,1706.7135,1710.8808,5681.0
2019-03-07 10:00:00,1733.71,1735.26,1731.35,1733.92,8300.0,1712.0757,1713.6064,1709.7452,1712.2831,8300.0
2019-03-07 10:10:00,1733.92,1735.3,1732.8,1733.15,6400.0,1712.2831,1713.6459,1711.1771,1711.5227,6400.0
2019-03-07 10:20:00,1734.44,1742.03,1733.47,1741.81,12700.0,1712.7966,1720.2919,1711.8387,1720.0747,12700.0
2019-03-07 10:30:00,1741.88,1746.15,1741.68,1746.15,6651.0,1720.1438,1724.3605,1719.9463,1724.3605,6651.0
2019-03-07 10:40:00,1745.08,1746.74,1740.01,1741.14,4080.0,1723.3039,1724.9432,1718.2971,1719.413,4080.0
2019-03-07 10:50:00,1744.57,1745.91,1744.12,1745.29,4600.0,1722.8002,1724.1235,1722.3558,1723.5112,4600.0
2019-03-07 11:00:00,1745.88,1745.89,1739.95,1743.06,7158.0,1724.0939,1724.1038,1718.2379,1721.3091,7158.0
2019-03-07 11:10:00,1744.27,1746.14,1744.17,1744.91,3700.0,1722.504,1724.3506,1722.4052,1723.136,3700.0
2019-03-07 11:20:00,1746.56,1750.62,1746.17,1749.91,4275.0,1724.7654,1728.7747,1724.3803,1728.0736,4275.0
2019-03-07 11:30:00,1750.08,1754.4,1749.73,1753.96,15355.0,1728.2415,1732.5076,1727.8958,1732.0731,15355.0
2019-03-07 11:40:00,1754.03,1756.71,1753.53,1755.3,44203.0,1732.1422,1734.7887,1731.6484,1733.3963,44203.0
2019-03-07 11:50:00,1754.66,1754.66,1746.75,1746.75,6531.0,1732.7643,1732.7643,1724.953,1724.953,6531.0
2019-03-07 12:00:00,1746.25,1747.44,1744.18,1745.63,4079.0,1724.4593,1725.6344,1722.4151,1723.847,4079.0
2019-03-07 12:10:00,1745.55,1745.56,1742.99,1743.42,1100.0,1723.768,1723.7779,1721.2399,1721.6646,1100.0
2019-03-07 12:20:00,1742.26,1745.09,1742.26,1744.06,4105.0,1720.5191,1723.3137,1720.5191,1722.2966,4105.0
2019-03-07 12:30:00,1741.71,1742.41,1738.38,1740.01,6990.0,1719.9759,1720.6672,1716.6875,1718.2971,6990.0
2019-03-07 12:40:00,1740.17,1742.32,1740.02,1741.78,4836.0,1718.4551,1720.5783,1718.307,1720.045,4836.0
2019-03-07 12:50:00,1741.01,1742.19,1740.01,1740.67,4700.0,1719.2847,1720.4499,1718.2971,1718.9489,4700.0
2019-03-07 13:00:00,1741.0,1741.58,1737.58,1737.58,5109.0,1719.2748,1719.8475,1715.8975,1715.8975,5109.0
2019-03-07 13:10:00,1737.68,1738.11,1736.48,1737.55,2400.0,1715.9962,1716.4208,1714.8112,1715.8678,2400.0
2019-03-07 13:20:00,1737.01,1737.36,1735.18,1735.39,2914.0,1715.3346,1715.6802,1713.5274,1713.7348,2914.0
2019-03-07 13:30:00,1734.65,1735.04,1730.9,1731.33,4476.0,1713.004,1713.3892,1709.3008,1709.7254,4476.0
2019-03-07 13:40:00,1731.33,1736.77,1731.24,1736.0,8324.0,1709.7254,1715.0976,1709.6366,1714.3372,8324.0
2019-03-07 13:50:00,1735.27,1735.27,1728.39,1728.48,14968.0,1713.6163,1713.6163,1706.8221,1706.911,14968.0
2019-03-07 14:00:00,1728.22,1729.2,1726.3,1728.9,8013.0,1706.6543,1707.622,1704.7582,1707.3258,8013.0
2019-03-07 14:10:00,1730.56,1730.9,1728.01,1730.0,6492.0,1708.9651,1709.3008,1706.4469,1708.412,6492.0
2019-03-07 14:20:00,1730.76,1732.86,1730.75,1730.81,1800.0,1709.1626,1711.2364,1709.1527,1709.2119,1800.0
2019-03-07 14:30:00,1729.22,1729.58,1725.06,1725.5,2400.0,1707.6418,1707.9973,1703.5337,1703.9682,2400.0
2019-03-07 14:40:00,1726.17,1728.4,1726.02,1727.57,7161.0,1704.6298,1706.832,1704.4817,1706.0124,7161.0
2019-03-07 14:50:00,1727.99,1727.99,1722.41,1722.41,8000.0,1706.4271,1706.4271,1700.9168,1700.9168,8000.0
2019-03-07 15:00:00,1722.65,1726.06,1721.57,1724.96,5150.0,1701.1538,1704.5212,1700.0872,1703.4349,5150.0
2019-03-07 15:10:00,1725.78,1728.67,1725.38,1727.12,10356.0,1704.2447,1707.0986,1703.8497,1705.568,10356.0
2019-03-07 15:20:00,1727.07,1728.11,1724.29,1726.04,10319.0,1705.5186,1706.5456,1702.7733,1704.5015,10319.0
2019-03-07 15:30:00,1725.18,1726.72,1722.27,1725.74,16461.0,1703.6522,1705.173,1700.7785,1704.2052,16461.0
2019-03-07 15:40:00,1725.73,1725.74,1721.92,1721.93,5673.0,1704.1953,1704.2052,1700.4329,1700.4427,5673.0
2019-03-07 15:50:00,1722.06,1726.83,1719.28,1725.47,13245.0,1700.5711,1705.2816,1697.8258,1703.9386,13245.0
2019-03-08 09:30:00,1708.04,1712.65,1700.34,1705.94,32083.0,1686.7261,1691.2785,1679.1222,1684.6523,32083.0
2019-03-08 09:40:00,1704.55,1705.74,1694.74,1705.73,21494.0,1683.2796,1684.4548,1673.592,1684.4449,21494.0
2019-03-08 09:50:00,1705.04,1706.4,1698.74,1698.74,15556.0,1683.7635,1685.1065,1677.5421,1677.5421,15556.0
2019-03-08 10:00:00,1698.22,1699.44,1693.61,1695.36,10416.0,1677.0286,1678.2334,1672.4761,1674.2043,10416.0
2019-03-08 10:10:00,1694.93,1700.71,1694.3,1697.94,12500.0,1673.7797,1679.4875,1673.1575,1676.7521,12500.0
2019-03-08 10:20:00,1697.94,1700.05,1695.74,1697.83,6929.0,1676.7521,1678.8358,1674.5796,1676.6435,6929.0
2019-03-08 10:30:00,1698.56,1699.04,1692.92,1695.13,7984.0,1677.3644,1677.8384,1671.7948,1673.9772,7984.0
2019-03-08 10:40:00,1695.75,1702.26,1694.83,1701.37,21985.0,1674.5894,1681.0182,1673.6809,1680.1393,21985.0
2019-03-08 10:50:00,1700.0,1701.86,1696.89,1700.08,9560.0,1678.7864,1680.6232,1675.7152,1678.8654,9560.0
2019-03-08 11:00:00,1700.56,1704.74,1699.72,1701.72,6681.0,1679.3394,1683.4673,1678.5099,1680.4849,6681.0
2019-03-08 11:10:00,1702.28,1708.62,1700.52,1702.4,17543.0,1681.038,1687.2988,1679.2999,1681.1565,17543.0
2019-03-08 11:20:00,1701.61,1709.49,1701.61,1708.15,12081.0,1680.3763,1688.158,1680.3763,1686.8347,12081.0
2019-03-08 11:30:00,1709.08,1710.13,1706.86,1708.32,9940.0,1687.7531,1688.79,1685.5608,1687.0026,9940.0
2019-03-08 11:40:00,1708.03,1708.68,1704.51,1707.97,5685.0,1686.7162,1687.3581,1683.2401,1686.6569,5685.0
2019-03-08 11:50:00,1707.43,1707.44,1700.84,1701.12,5641.0,1686.1237,1686.1336,1679.6159,1679.8924,5641.0
2019-03-08 12:00:00,1700.88,1702.69,1698.08,1698.99,8707.0,1679.6554,1681.4428,1676.8904,1677.789,8707.0
2019-03-08 12:10:00,1697.58,1701.0,1697.5,1698.74,8939.0,1676.3966,1679.7739,1676.3176,1677.5421,8939.0
2019-03-08 12:20:00,1697.91,1699.47,1697.36,1698.76,4600.0,1676.7225,1678.263,1676.1793,1677.5619,4600.0
2019-03-08 12:30:00,1698.02,1702.93,1698.02,1702.52,4746.0,1676.8311,1681.6798,1676.8311,1681.275,4746.0
2019-03-08 12:40:00,1700.59,1701.87,1700.56,1700.79,2704.0,1679.369,1680.6331,1679.3394,1679.5665,2704.0
2019-03-08 12:50:00,1700.79,1700.79,1697.0,1699.0,6341.0,1679.5665,1679.5665,1675.8238,1677.7989,6341.0
2019-03-08 13:00:00,1699.18,1700.42,1697.26,1697.43,10807.0,1677.9766,1679.2012,1676.0806,1676.2485,10807.0
2019-03-08 13:10:00,1697.43,1700.36,1697.43,1699.32,8162.0,1676.2485,1679.1419,1676.2485,1678.1149,8162.0
2019-03-08 13:20:00,1698.72,1699.54,1697.02,1698.31,12386.0,1677.5224,1678.3321,1675.8436,1677.1175,12386.0
2019-03-08 13:30:00,1698.94,1702.47,1697.91,1702.47,3846.0,1677.7396,1681.2256,1676.7225,1681.2256,3846.0
2019-03-08 13:40:00,1702.67,1706.12,1702.67,1705.11,3000.0,1681.4231,1684.83,1681.4231,1683.8326,3000.0
2019-03-08 13:50:00,1705.67,1706.26,1704.17,1705.05,3500.0,1684.3856,1684.9683,1682.9044,1683.7734,3500.0
2019-03-08 14:00:00,1706.08,1708.84,1704.76,1708.78,9230.0,1684.7905,1687.5161,1683.487,1687.4568,9230.0
2019-03-08 14:10:00,1709.55,1711.41,1707.06,1710.62,10886.0,1688.2172,1690.054,1685.7583,1689.2739,10886.0
2019-03-08 14:20:00,1711.35,1712.58,1709.25,1712.11,3796.0,1689.9948,1691.2094,1687.921,1690.7453,3796.0
2019-03-08 14:30:00,1712.11,1713.93,1710.65,1711.81,9452.0,1690.7453,1692.5426,1689.3035,1690.449,9452.0
2019-03-08 14:40:00,1711.8,1717.42,1711.16,1717.35,9832.0,1690.4392,1695.989,1689.8071,1695.9199,9832.0
2019-03-08 14:50:00,1717.21,1717.63,1713.99,1713.99,7900.0,1695.7816,1696.1964,1692.6018,1692.6018,7900.0
2019-03-08 15:00:00,1713.65,1713.86,1707.41,1713.57,18206.0,1692.2661,1692.4734,1686.1039,1692.1871,18206.0
2019-03-08 15:10:00,1713.14,1713.58,1708.86,1710.43,4627.0,1691.7624,1692.1969,1687.5358,1689.0863,4627.0
2019-03-08 15:20:00,1711.62,1716.11,1710.11,1715.24,13106.0,1690.2614,1694.6954,1688.7702,1693.8362,13106.0
2019-03-08 15:30:00,1715.24,1719.15,1714.75,1718.41,11382.0,1693.8362,1697.6974,1693.3523,1696.9667,11382.0
2019-03-08 15:40:00,1718.38,1719.51,1716.17,1717.58,12555.0,1696.937,1698.0529,1694.7546,1696.147,12555.0
2019-03-08 15:50:00,1717.49,1718.87,1713.65,1716.54,29940.0,1696.0582,1697.4209,1692.2661,1695.12,29940.0
2019-03-11 09:30:00,1721.69,1721.69,1704.99,1709.05,11218.0,1700.2057,1700.2057,1683.7141,1687.7235,11218.0
2019-03-11 09:40:00,1709.96,1717.73,1707.65,1712.62,6711.0,1688.6221,1696.2952,1686.3409,1691.2489,6711.0
2019-03-11 09:50:00,1712.62,1713.27,1704.47,1706.8,9983.0,1691.2489,1691.8908,1683.2006,1685.5015,9983.0
2019-03-11 10:00:00,1706.67,1709.51,1700.26,1700.26,7300.0,1685.3732,1688.1777,1679.0432,1679.0432,7300.0
2019-03-11 10:10:00,1700.93,1705.36,1700.21,1704.07,6295.0,1679.7048,1684.0795,1678.9938,1682.8056,6295.0
2019-03-11 10:20:00,1705.73,1705.94,1700.0,1700.3,7357.0,1684.4449,1684.6523,1678.7864,1679.0827,7357.0
2019-03-11 10:30:00,1701.0,1701.23,1699.18,1700.46,14262.0,1679.7739,1680.0011,1677.9766,1679.2407,14262.0
2019-03-11 10:40:00,1700.5,1701.33,1699.02,1700.56,9935.0,1679.2802,1680.0998,1677.8186,1679.3394,9935.0
2019-03-11 10:50:00,1700.1,1700.62,1695.97,1695.98,9626.0,1678.8852,1679.3987,1674.8067,1674.8166,9626.0
2019-03-11 11:00:00,1695.52,1699.3,1695.0,1699.3,10439.0,1674.3623,1678.0951,1673.8488,1678.0951,10439.0
2019-03-11 11:10:00,1699.2,1701.26,1696.53,1697.1,9674.0,1677.9964,1680.0307,1675.3597,1675.9226,9674.0
2019-03-11 11:20:00,1697.2,1697.37,1693.31,1695.42,8445.0,1676.0213,1676.1892,1672.1799,1674.2636,8445.0
2019-03-11 11:30:00,1694.0,1699.07,1694.0,1698.41,7145.0,1672.8613,1677.868,1672.8613,1677.2162,7145.0
2019-03-11 11:40:00,1699.25,1702.9,1698.54,1700.4,10957.0,1678.0458,1681.6502,1677.3446,1679.1814,10957.0
2019-03-11 11:50:00,1700.4,1705.25,1698.1,1705.22,27133.0,1679.1814,1683.9709,1676.9101,1683.9413,27133.0
2019-03-11 12:00:00,1704.21,1712.55,1704.16,1711.84,12339.0,1682.9439,1691.1798,1682.8945,1690.4787,12339.0
2019-03-11 12:10:00,1711.83,1713.0,1708.99,1711.74,9141.0,1690.4688,1691.6242,1687.6642,1690.3799,9141.0
2019-03-11 12:20:00,1712.21,1713.0,1710.98,1713.0,5498.0,1690.844,1691.6242,1689.6294,1691.6242,5498.0
2019-03-11 12:30:00,1713.0,1713.59,1709.28,1709.29,6935.0,1691.6242,1692.2068,1687.9506,1687.9605,6935.0
2019-03-11 12:40:00,1710.43,1714.36,1710.11,1712.7,10497.0,1689.0863,1692.9672,1688.7702,1691.3279,10497.0
2019-03-11 12:50:00,1712.0,1713.06,1710.8,1712.49,4700.0,1690.6367,1691.6834,1689.4516,1691.1205,4700.0
2019-03-11 13:00:00,1711.86,1713.0,1708.17,1709.01,6700.0,1690.4984,1691.6242,1686.8545,1687.684,6700.0
2019-03-11 13:10:00,1708.8,1708.8,1703.8,1704.89,5121.0,1687.4766,1687.4766,1682.539,1683.6154,5121.0
2019-03-11 13:20:00,1704.38,1705.92,1702.9,1705.92,6589.0,1683.1117,1684.6325,1681.6502,1684.6325,6589.0
2019-03-11 13:30:00,1705.94,1706.42,1702.15,1705.27,9660.0,1684.6523,1685.1263,1680.9096,1683.9906,9660.0
2019-03-11 13:40:00,1705.74,1705.77,1702.86,1703.0,8023.0,1684.4548,1684.4844,1681.6107,1681.749,8023.0
2019-03-11 13:50:00,1703.4,1710.57,1703.39,1710.0,5866.0,1682.144,1689.2245,1682.1341,1688.6616,5866.0
2019-03-11 14:00:00,1710.06,1711.84,1709.53,1709.53,2500.0,1688.7209,1690.4787,1688.1975,1688.1975,2500.0
2019-03-11 14:10:00,1707.57,1709.27,1704.81,1705.34,5242.0,1686.2619,1687.9407,1683.5364,1684.0598,5242.0
2019-03-11 14:20:00,1705.57,1711.44,1704.71,1709.01,9254.0,1684.2869,1690.0836,1683.4376,1687.684,9254.0
2019-03-11 14:30:00,1709.01,1716.51,1709.01,1716.41,6100.0,1687.684,1695.0904,1687.684,1694.9916,6100.0
2019-03-11 14:40:00,1715.93,1716.84,1714.35,1715.75,5898.0,1694.5176,1695.4163,1692.9573,1694.3399,5898.0
2019-03-11 14:50:00,1715.12,1720.0,1715.11,1720.0,5906.0,1693.7177,1698.5368,1693.7079,1698.5368,5906.0
2019-03-11 15:00:00,1720.48,1720.71,1719.16,1719.58,6600.0,1699.0108,1699.238,1697.7073,1698.1221,6600.0
2019-03-11 15:10:00,1720.02,1723.99,1719.8,1722.29,6371.0,1698.5566,1702.477,1698.3393,1700.7983,6371.0
2019-03-11 15:20:00,1722.29,1722.29,1718.32,1719.44,5908.0,1700.7983,1700.7983,1696.8778,1697.9838,5908.0
2019-03-11 15:30:00,1719.43,1719.85,1714.91,1714.95,14510.0,1697.9739,1698.3887,1693.5103,1693.5498,14510.0
2019-03-11 15:40:00,1714.95,1714.95,1712.24,1714.1,7921.0,1693.5498,1693.5498,1690.8737,1692.7105,7921.0
2019-03-11 15:50:00,1714.64,1715.2,1708.56,1709.48,21978.0,1693.2437,1693.7967,1687.2396,1688.1481,21978.0
2019-03-12 09:30:00,1709.72,1711.47,1702.6,1710.17,13854.0,1688.3851,1690.1133,1681.354,1688.8295,13854.0
2019-03-12 09:40:00,1710.17,1710.17,1692.07,1699.31,12586.0,1688.8295,1688.8295,1670.9554,1678.105,12586.0
2019-03-12 09:50:00,1701.14,1702.75,1695.96,1695.96,5851.0,1679.9122,1681.5021,1674.7968,1674.7968,5851.0
2019-03-12 10:00:00,1699.04,1700.1,1696.02,1698.44,5121.0,1677.8384,1678.8852,1674.8561,1677.2459,5121.0
2019-03-12 10:10:00,1698.69,1698.7,1691.02,1692.68,9694.0,1677.4927,1677.5026,1669.9185,1671.5577,9694.0
2019-03-12 10:20:00,1692.68,1693.52,1689.43,1690.75,9643.0,1671.5577,1672.3873,1668.3483,1669.6518,9643.0
2019-03-12 10:30:00,1691.33,1695.26,1691.33,1694.59,6588.0,1670.2246,1674.1056,1670.2246,1673.4439,6588.0
2019-03-12 10:40:00,1694.59,1696.3,1693.78,1694.69,6119.0,1673.4439,1675.1326,1672.644,1673.5427,6119.0
2019-03-12 10:50:00,1694.01,1695.69,1693.2,1694.96,10679.0,1672.8711,1674.5302,1672.0713,1673.8093,10679.0
2019-03-12 11:00:00,1695.96,1695.96,1690.5,1692.56,9729.0,1674.7968,1674.7968,1669.4049,1671.4392,9729.0
2019-03-12 11:10:00,1692.56,1694.49,1691.52,1693.01,5454.0,1671.4392,1673.3452,1670.4122,1671.8836,5454.0
2019-03-12 11:20:00,1692.07,1693.7,1691.01,1692.99,6597.0,1670.9554,1672.565,1669.9086,1671.8639,6597.0
2019-03-12 11:30:00,1693.04,1698.96,1693.04,1698.1,3995.0,1671.9133,1677.7594,1671.9133,1676.9101,3995.0
2019-03-12 11:40:00,1698.5,1704.02,1698.5,1703.53,11654.0,1677.3051,1682.7562,1677.3051,1682.2724,11654.0
2019-03-12 11:50:00,1704.0,1709.41,1703.76,1705.61,4929.0,1682.7365,1688.079,1682.4995,1684.3264,4929.0
2019-03-12 12:00:00,1704.29,1708.71,1703.0,1706.5,8761.0,1683.0229,1687.3877,1681.749,1685.2053,8761.0
2019-03-12 12:10:00,1706.64,1711.2,1706.29,1711.2,6016.0,1685.3435,1689.8466,1684.9979,1689.8466,6016.0
2019-03-12 12:20:00,1711.22,1713.71,1710.47,1711.04,5568.0,1689.8664,1692.3253,1689.1258,1689.6886,5568.0
2019-03-12 12:30:00,1711.04,1712.34,1708.92,1710.03,7583.0,1689.6886,1690.9724,1687.5951,1688.6912,7583.0
2019-03-12 12:40:00,1710.88,1712.0,1710.7,1711.88,5300.0,1689.5306,1690.6367,1689.3529,1690.5182,5300.0
2019-03-12 12:50:00,1710.95,1718.5,1709.26,1717.43,11510.0,1689.5998,1697.0555,1687.9309,1695.9989,11510.0
2019-03-12 13:00:00,1717.48,1720.22,1716.44,1716.64,11175.0,1696.0483,1698.7541,1695.0213,1695.2188,11175.0
2019-03-12 13:10:00,1715.28,1715.94,1713.47,1714.51,4720.0,1693.8757,1694.5275,1692.0883,1693.1153,4720.0
2019-03-12 13:20:00,1714.08,1719.2,1714.08,1719.19,3426.0,1692.6907,1697.7468,1692.6907,1697.7369,3426.0
2019-03-12 13:30:00,1719.19,1722.24,1717.99,1720.21,7550.0,1697.7369,1700.7489,1696.5519,1698.7442,7550.0
2019-03-12 13:40:00,1720.21,1722.26,1718.27,1721.69,2725.0,1698.7442,1700.7686,1696.8284,1700.2057,2725.0
2019-03-12 13:50:00,1720.53,1723.93,1720.48,1723.27,7717.0,1699.0602,1702.4178,1699.0108,1701.766,7717.0
2019-03-12 14:00:00,1723.56,1725.35,1723.09,1723.68,7135.0,1702.0524,1703.8201,1701.5883,1702.1709,7135.0
2019-03-12 14:10:00,1724.35,1725.11,1723.43,1724.37,7600.0,1702.8325,1703.5831,1701.924,1702.8523,7600.0
2019-03-12 14:20:00,1724.37,1724.66,1722.08,1722.61,5700.0,1702.8523,1703.1387,1700.5909,1701.1143,5700.0
2019-03-12 14:30:00,1722.57,1724.8,1722.56,1724.47,2601.0,1701.0748,1703.2769,1701.0649,1702.9511,2601.0
2019-03-12 14:40:00,1724.45,1725.1,1723.8,1723.96,5900.0,1702.9313,1703.5732,1702.2894,1702.4474,5900.0
2019-03-12 14:50:00,1723.96,1726.18,1723.96,1726.15,4586.0,1702.4474,1704.6397,1702.4474,1704.6101,4586.0
2019-03-12 15:00:00,1726.18,1728.33,1725.15,1727.13,6962.0,1704.6397,1706.7629,1703.6226,1705.5779,6962.0
2019-03-12 15:10:00,1727.12,1727.6,1719.14,1721.45,9218.0,1705.568,1706.042,1697.6876,1699.9687,9218.0
2019-03-12 15:20:00,1722.98,1729.99,1722.21,1728.08,13329.0,1701.4796,1708.4022,1700.7193,1706.516,13329.0
2019-03-12 15:30:00,1728.28,1730.66,1727.76,1729.47,19623.0,1706.7135,1709.0638,1706.2,1707.8887,19623.0
2019-03-12 15:40:00,1729.45,1737.96,1729.45,1736.65,18495.0,1707.8689,1716.2727,1707.8689,1714.9791,18495.0
2019-03-12 15:50:00,1736.78,1740.38,1735.21,1737.41,37144.0,1715.1074,1718.6625,1713.557,1715.7296,37144.0
2019-03-13 09:30:00,1740.44,1747.01,1739.6,1741.5,7772.0,1718.7218,1725.2098,1717.8923,1719.7685,7772.0
2019-03-13 09:40:00,1741.79,1751.34,1741.53,1750.04,16000.0,1720.0549,1729.4858,1719.7982,1728.202,16000.0
2019-03-13 09:50:00,1750.04,1752.34,1746.01,1750.6,8153.0,1728.202,1730.4733,1724.2223,1728.755,8153.0
2019-03-13 10:00:00,1750.64,1754.29,1750.01,1753.31,9701.0,1728.7945,1732.3989,1728.1723,1731.4312,9701.0
2019-03-13 10:10:00,1752.27,1755.8,1750.8,1755.8,9679.0,1730.4041,1733.8901,1728.9525,1733.8901,9679.0
2019-03-13 10:20:00,1755.8,1756.9,1752.99,1755.37,8925.0,1733.8901,1734.9764,1731.1152,1733.4655,8925.0
2019-03-13 10:30:00,1754.4,1755.82,1753.09,1754.6,9180.0,1732.5076,1733.9098,1731.2139,1732.7051,9180.0
2019-03-13 10:40:00,1754.98,1755.54,1750.09,1750.76,11872.0,1733.0803,1733.6333,1728.2514,1728.913,11872.0
2019-03-13 10:50:00,1749.93,1755.01,1749.77,1751.87,6028.0,1728.0933,1733.11,1727.9353,1730.0091,6028.0
2019-03-13 11:00:00,1751.87,1756.74,1751.77,1755.65,7122.0,1730.0091,1734.8184,1729.9104,1733.742,7122.0
2019-03-13 11:10:00,1756.49,1765.02,1755.16,1763.08,18510.0,1734.5715,1742.995,1733.2581,1741.0793,18510.0
2019-03-13 11:20:00,1763.68,1763.72,1758.35,1758.99,16265.0,1741.6718,1741.7113,1736.4083,1737.0403,16265.0
2019-03-13 11:30:00,1758.79,1767.35,1757.86,1767.15,19278.0,1736.8428,1745.296,1735.9244,1745.0985,19278.0
2019-03-13 11:40:00,1767.35,1767.35,1762.7,1764.78,5643.0,1745.296,1745.296,1740.704,1742.758,5643.0
2019-03-13 11:50:00,1765.73,1765.74,1759.46,1761.29,7111.0,1743.6962,1743.7061,1737.5044,1739.3116,7111.0
2019-03-13 12:00:00,1761.74,1762.69,1757.77,1757.77,4164.0,1739.756,1740.6941,1735.8355,1735.8355,4164.0
2019-03-13 12:10:00,1758.31,1760.13,1757.28,1759.95,4470.0,1736.3688,1738.1661,1735.3516,1737.9883,4470.0
2019-03-13 12:20:00,1760.19,1762.18,1759.36,1759.36,4355.0,1738.2253,1740.1905,1737.4057,1737.4057,4355.0
2019-03-13 12:30:00,1759.08,1759.08,1752.94,1752.99,4607.0,1737.1292,1737.1292,1731.0658,1731.1152,4607.0
2019-03-13 12:40:00,1752.59,1755.46,1750.62,1753.44,6211.0,1730.7202,1733.5543,1728.7747,1731.5595,6211.0
2019-03-13 12:50:00,1753.61,1763.97,1753.23,1763.96,12707.0,1731.7274,1741.9581,1731.3522,1741.9483,12707.0
2019-03-13 13:00:00,1764.0,1764.0,1761.3,1762.0,6104.0,1741.9878,1741.9878,1739.3215,1740.0127,6104.0
2019-03-13 13:10:00,1761.35,1762.51,1759.83,1761.23,3237.0,1739.3708,1740.5164,1737.8698,1739.2523,3237.0
2019-03-13 13:20:00,1761.98,1764.3,1761.47,1763.0,4724.0,1739.993,1742.284,1739.4893,1741.0003,4724.0
2019-03-13 13:30:00,1762.71,1764.72,1761.81,1761.87,6512.0,1740.7139,1742.6988,1739.8251,1739.8844,6512.0
2019-03-13 13:40:00,1762.12,1765.34,1760.35,1765.33,6950.0,1740.1312,1743.3111,1738.3833,1743.3012,6950.0
2019-03-13 13:50:00,1765.29,1765.35,1762.43,1765.29,5450.0,1743.2617,1743.3209,1740.4374,1743.2617,5450.0
2019-03-13 14:00:00,1765.29,1768.19,1764.08,1767.01,8343.0,1743.2617,1746.1255,1742.0668,1744.9602,8343.0
2019-03-13 14:10:00,1766.78,1769.51,1766.69,1769.06,8453.0,1744.7331,1747.429,1744.6442,1746.9846,8453.0
2019-03-13 14:20:00,1769.03,1769.84,1767.92,1769.79,7705.0,1746.955,1747.7549,1745.8589,1747.7055,7705.0
2019-03-13 14:30:00,1769.66,1769.81,1760.91,1762.55,10465.0,1747.5771,1747.7253,1738.9363,1740.5559,10465.0
2019-03-13 14:40:00,1762.32,1764.82,1757.7,1760.0,9597.0,1740.3287,1742.7975,1735.7664,1738.0377,9597.0
2019-03-13 14:50:00,1759.98,1766.98,1756.81,1765.06,7436.0,1738.0179,1744.9306,1734.8875,1743.0345,7436.0
2019-03-13 15:00:00,1765.62,1766.9,1763.74,1764.57,7338.0,1743.5876,1744.8516,1741.731,1742.5507,7338.0
2019-03-13 15:10:00,1764.57,1767.92,1764.56,1766.81,8699.0,1742.5507,1745.8589,1742.5408,1744.7627,8699.0
2019-03-13 15:20:00,1766.81,1769.25,1766.72,1768.66,7110.0,1744.7627,1747.1723,1744.6738,1746.5896,7110.0
2019-03-13 15:30:00,1768.93,1769.75,1763.35,1765.09,12789.0,1746.8563,1747.666,1741.3459,1743.0642,12789.0
2019-03-13 15:40:00,1765.18,1765.71,1763.48,1763.91,17358.0,1743.153,1743.6764,1741.4743,1741.8989,17358.0
2019-03-13 15:50:00,1763.66,1766.46,1759.93,1760.76,35406.0,1741.652,1744.4171,1737.9686,1738.7882,35406.0
2019-03-14 09:30:00,1768.83,1778.96,1761.81,1772.22,27675.0,1746.7575,1756.7611,1739.8251,1750.1052,27675.0
2019-03-14 09:40:00,1771.79,1782.17,1771.35,1780.63,16833.0,1749.6806,1759.931,1749.2461,1758.4103,16833.0
2019-03-14 09:50:00,1780.76,1781.75,1775.0,1776.9,5672.0,1758.5386,1759.5163,1752.8505,1754.7268,5672.0
2019-03-14 10:00:00,1775.81,1775.82,1765.37,1769.46,8200.0,1753.6504,1753.6603,1743.3407,1747.3796,8200.0
2019-03-14 10:10:00,1769.46,1770.44,1764.79,1765.42,10733.0,1747.3796,1748.3474,1742.7679,1743.3901,10733.0
2019-03-14 10:20:00,1764.98,1766.37,1759.41,1762.39,6081.0,1742.9555,1744.3282,1737.455,1740.3979,6081.0
2019-03-14 10:30:00,1763.0,1763.62,1756.96,1758.7,12908.0,1741.0003,1741.6125,1735.0356,1736.7539,12908.0
2019-03-14 10:40:00,1758.69,1758.71,1753.66,1757.3,9170.0,1736.744,1736.7638,1731.7768,1735.3714,9170.0
2019-03-14 10:50:00,1756.54,1761.44,1755.08,1756.59,12249.0,1734.6209,1739.4597,1733.1791,1734.6702,12249.0
2019-03-14 11:00:00,1757.0,1759.02,1755.32,1757.24,11201.0,1735.0751,1737.0699,1733.4161,1735.3121,11201.0
2019-03-14 11:10:00,1757.24,1758.03,1751.51,1751.9,4859.0,1735.3121,1736.0923,1729.6536,1730.0388,4859.0
2019-03-14 11:20:00,1751.9,1754.0,1748.78,1752.8,5452.0,1730.0388,1732.1126,1726.9577,1730.9275,5452.0
2019-03-14 11:30:00,1752.72,1752.72,1745.24,1748.0,10079.0,1730.8485,1730.8485,1723.4619,1726.1874,10079.0
2019-03-14 11:40:00,1749.88,1751.86,1747.62,1748.32,3100.0,1728.044,1729.9993,1725.8122,1726.5034,3100.0
2019-03-14 11:50:00,1748.35,1753.26,1748.0,1753.26,8431.0,1726.5331,1731.3818,1726.1874,1731.3818,8431.0
2019-03-14 12:00:00,1753.25,1754.14,1750.0,1750.0,8032.0,1731.3719,1732.2508,1728.1625,1728.1625,8032.0
2019-03-14 12:10:00,1749.89,1750.02,1746.47,1746.56,3211.0,1728.0538,1728.1822,1724.6765,1724.7654,3211.0
2019-03-14 12:20:00,1746.42,1747.05,1745.38,1746.99,5733.0,1724.6271,1725.2493,1723.6001,1725.19,5733.0
2019-03-14 12:30:00,1747.83,1749.6,1744.39,1744.83,6468.0,1726.0196,1727.7675,1722.6225,1723.057,6468.0
2019-03-14 12:40:00,1744.48,1749.22,1743.88,1749.08,5600.0,1722.7114,1727.3922,1722.1188,1727.254,5600.0
2019-03-14 12:50:00,1749.02,1751.24,1746.64,1747.99,2700.0,1727.1947,1729.387,1724.8444,1726.1776,2700.0
2019-03-14 13:00:00,1747.13,1747.44,1745.54,1746.16,2400.0,1725.3283,1725.6344,1723.7581,1724.3704,2400.0
2019-03-14 13:10:00,1746.55,1746.55,1744.2,1744.75,2566.0,1724.7555,1724.7555,1722.4348,1722.978,2566.0
2019-03-14 13:20:00,1744.73,1747.23,1744.29,1746.99,3771.0,1722.9582,1725.427,1722.5237,1725.19,3771.0
2019-03-14 13:30:00,1748.13,1750.27,1746.98,1746.99,4963.0,1726.3158,1728.4291,1725.1802,1725.19,4963.0
2019-03-14 13:40:00,1748.2,1748.2,1746.75,1747.49,3110.0,1726.3849,1726.3849,1724.953,1725.6838,3110.0
2019-03-14 13:50:00,1746.76,1747.64,1745.79,1746.83,7876.0,1724.9629,1725.8319,1724.005,1725.032,7876.0
2019-03-14 14:00:00,1746.61,1749.02,1745.97,1748.5,4600.0,1724.8148,1727.1947,1724.1828,1726.6812,4600.0
2019-03-14 14:10:00,1748.36,1749.86,1747.63,1747.63,2205.0,1726.5429,1728.0242,1725.822,1725.822,2205.0
2019-03-14 14:20:00,1747.21,1749.67,1746.14,1748.15,4429.0,1725.4073,1727.8366,1724.3506,1726.3356,4429.0
2019-03-14 14:30:00,1749.03,1749.47,1747.67,1748.99,5860.0,1727.2046,1727.6391,1725.8615,1727.1651,5860.0
2019-03-14 14:40:00,1748.45,1748.46,1743.43,1743.44,8800.0,1726.6318,1726.6417,1721.6745,1721.6843,8800.0
2019-03-14 14:50:00,1744.0,1745.36,1741.66,1745.34,5100.0,1722.2373,1723.5804,1719.9265,1723.5606,5100.0
2019-03-14 15:00:00,1744.76,1745.69,1743.57,1744.38,5929.0,1722.9879,1723.9063,1721.8127,1722.6126,5929.0
2019-03-14 15:10:00,1744.33,1745.5,1742.8,1742.91,5000.0,1722.5632,1723.7186,1721.0523,1721.1609,5000.0
2019-03-14 15:20:00,1742.2,1744.17,1741.15,1741.16,12300.0,1720.4598,1722.4052,1719.4229,1719.4328,12300.0
2019-03-14 15:30:00,1741.21,1741.21,1738.73,1740.36,11308.0,1719.4822,1719.4822,1717.0331,1718.6428,11308.0
2019-03-14 15:40:00,1740.36,1741.93,1740.18,1741.6,8286.0,1718.6428,1720.1932,1718.465,1719.8673,8286.0
2019-03-14 15:50:00,1741.18,1744.0,1740.47,1742.61,24205.0,1719.4525,1722.2373,1718.7514,1720.8647,24205.0
2019-03-15 09:30:00,1751.79,1753.43,1744.22,1750.65,74326.0,1729.9301,1731.5497,1722.4546,1728.8044,74326.0
2019-03-15 09:40:00,1750.12,1758.08,1750.12,1755.87,6779.0,1728.281,1736.1416,1728.281,1733.9592,6779.0
2019-03-15 09:50:00,1755.9,1758.05,1752.45,1752.45,4026.0,1733.9888,1736.112,1730.5819,1730.5819,4026.0
2019-03-15 10:00:00,1753.75,1756.15,1749.77,1750.58,8500.0,1731.8657,1734.2357,1727.9353,1728.7352,8500.0
2019-03-15 10:10:00,1750.38,1752.22,1745.37,1745.91,3222.0,1728.5377,1730.3548,1723.5902,1724.1235,3222.0
2019-03-15 10:20:00,1746.55,1749.05,1746.34,1747.51,4399.0,1724.7555,1727.2243,1724.5481,1725.7035,4399.0
2019-03-15 10:30:00,1749.96,1751.22,1747.9,1747.9,3435.0,1728.123,1729.3672,1726.0887,1726.0887,3435.0
2019-03-15 10:40:00,1748.38,1751.2,1747.12,1747.12,4800.0,1726.5627,1729.3475,1725.3184,1725.3184,4800.0
2019-03-15 10:50:00,1747.19,1747.99,1745.53,1746.34,5763.0,1725.3875,1726.1776,1723.7483,1724.5481,5763.0
2019-03-15 11:00:00,1746.34,1747.3,1744.31,1746.6,7672.0,1724.5481,1725.4962,1722.5435,1724.8049,7672.0
2019-03-15 11:10:00,1746.09,1750.24,1745.54,1750.0,6315.0,1724.3013,1728.3995,1723.7581,1728.1625,6315.0
2019-03-15 11:20:00,1750.0,1751.49,1748.48,1749.47,5249.0,1728.1625,1729.6339,1726.6614,1727.6391,5249.0
2019-03-15 11:30:00,1748.75,1751.01,1746.62,1749.62,6221.0,1726.9281,1729.1599,1724.8247,1727.7872,6221.0
2019-03-15 11:40:00,1749.0,1751.74,1748.41,1751.74,7229.0,1727.175,1729.8808,1726.5923,1729.8808,7229.0
2019-03-15 11:50:00,1751.59,1753.0,1750.36,1750.92,4811.0,1729.7326,1731.125,1728.518,1729.071,4811.0
2019-03-15 12:00:00,1751.26,1752.01,1750.62,1751.6,3220.0,1729.4068,1730.1474,1728.7747,1729.7425,3220.0
2019-03-15 12:10:00,1750.96,1752.75,1749.33,1750.11,13695.0,1729.1105,1730.8782,1727.5008,1728.2711,13695.0
2019-03-15 12:20:00,1749.47,1753.75,1749.47,1752.9,3552.0,1727.6391,1731.8657,1727.6391,1731.0263,3552.0
2019-03-15 12:30:00,1752.9,1752.9,1748.26,1749.17,8599.0,1731.0263,1731.0263,1726.4442,1727.3428,8599.0
2019-03-15 12:40:00,1749.5,1750.71,1748.51,1749.04,8120.0,1727.6687,1728.8636,1726.6911,1727.2145,8120.0
2019-03-15 12:50:00,1749.6,1751.59,1748.46,1751.36,6100.0,1727.7675,1729.7326,1726.6417,1729.5055,6100.0
2019-03-15 13:00:00,1751.68,1753.99,1751.03,1753.99,6137.0,1729.8215,1732.1027,1729.1796,1732.1027,6137.0
2019-03-15 13:10:00,1753.72,1754.0,1751.92,1753.18,3967.0,1731.8361,1732.1126,1730.0585,1731.3028,3967.0
2019-03-15 13:20:00,1753.24,1753.4,1751.82,1752.9,2100.0,1731.362,1731.52,1729.9598,1731.0263,2100.0
2019-03-15 13:30:00,1752.79,1754.0,1751.66,1752.74,7541.0,1730.9177,1732.1126,1729.8018,1730.8683,7541.0
2019-03-15 13:40:00,1752.74,1753.1,1752.6,1753.1,1000.0,1730.8683,1731.2238,1730.73,1731.2238,1000.0
2019-03-15 13:50:00,1753.86,1753.88,1752.81,1753.51,3075.0,1731.9743,1731.9941,1730.9374,1731.6287,3075.0
2019-03-15 14:00:00,1753.39,1754.46,1752.75,1753.97,4100.0,1731.5102,1732.5668,1730.8782,1732.0829,4100.0
2019-03-15 14:10:00,1753.43,1754.77,1752.35,1753.41,4464.0,1731.5497,1732.873,1730.4831,1731.5299,4464.0
2019-03-15 14:20:00,1753.98,1754.71,1752.99,1753.19,3747.0,1732.0928,1732.8137,1731.1152,1731.3127,3747.0
2019-03-15 14:30:00,1753.19,1753.2,1751.5,1752.4,2403.0,1731.3127,1731.3225,1729.6438,1730.5325,2403.0
2019-03-15 14:40:00,1752.12,1752.18,1748.62,1750.86,2300.0,1730.256,1730.3153,1726.7997,1729.0117,2300.0
2019-03-15 14:50:00,1752.48,1753.15,1751.14,1751.98,4205.0,1730.6115,1731.2732,1729.2882,1730.1178,4205.0
2019-03-15 15:00:00,1752.54,1753.14,1751.89,1752.99,4050.0,1730.6708,1731.2633,1730.0289,1731.1152,4050.0
2019-03-15 15:10:00,1753.08,1753.53,1751.1,1752.17,7391.0,1731.204,1731.6484,1729.2487,1730.3054,7391.0
2019-03-15 15:20:00,1751.65,1753.65,1751.65,1753.65,4254.0,1729.7919,1731.7669,1729.7919,1731.7669,4254.0
2019-03-15 15:30:00,1753.03,1753.48,1751.21,1751.21,3800.0,1731.1547,1731.599,1729.3574,1729.3574,3800.0
2019-03-15 15:40:00,1751.06,1754.0,1751.05,1752.05,8594.0,1729.2092,1732.1126,1729.1994,1730.1869,8594.0
2019-03-15 15:50:00,1751.33,1754.5,1749.67,1751.37,29005.0,1729.4759,1732.6063,1727.8366,1729.5154,29005.0
2019-03-18 09:30:00,1757.71,1763.33,1755.0,1758.11,10803.0,1735.7763,1741.3261,1733.1001,1736.1713,10803.0
2019-03-18 09:40:00,1756.12,1756.12,1752.8,1753.83,6457.0,1734.2061,1734.2061,1730.9275,1731.9447,6457.0
2019-03-18 09:50:00,1753.83,1758.66,1752.9,1758.48,8160.0,1731.9447,1736.7144,1731.0263,1736.5367,8160.0
2019-03-18 10:00:00,1759.27,1761.55,1758.9,1760.55,4878.0,1737.3168,1739.5683,1736.9514,1738.5808,4878.0
2019-03-18 10:10:00,1759.83,1760.95,1755.7,1758.41,4249.0,1737.8698,1738.9758,1733.7913,1736.4675,4249.0
2019-03-18 10:20:00,1759.05,1761.32,1758.06,1760.66,14149.0,1737.0995,1739.3412,1736.1219,1738.6895,14149.0
2019-03-18 10:30:00,1760.32,1762.14,1759.1,1762.0,2400.0,1738.3537,1740.151,1737.1489,1740.0127,2400.0
2019-03-18 10:40:00,1762.95,1765.13,1762.5,1763.54,8592.0,1740.9509,1743.1037,1740.5065,1741.5335,8592.0
2019-03-18 10:50:00,1763.53,1764.71,1763.01,1763.51,5900.0,1741.5236,1742.6889,1741.0101,1741.5039,5900.0
2019-03-18 11:00:00,1763.51,1765.0,1763.51,1764.98,10100.0,1741.5039,1742.9753,1741.5039,1742.9555,10100.0
2019-03-18 11:10:00,1763.66,1765.6,1761.81,1761.88,6474.0,1741.652,1743.5678,1739.8251,1739.8942,6474.0
2019-03-18 11:20:00,1762.53,1763.44,1759.7,1760.7,8958.0,1740.5361,1741.4348,1737.7414,1738.729,8958.0
2019-03-18 11:30:00,1760.68,1762.0,1759.0,1760.54,6606.0,1738.7092,1740.0127,1737.0502,1738.5709,6606.0
2019-03-18 11:40:00,1760.53,1760.78,1758.43,1759.4,7170.0,1738.5611,1738.808,1736.4873,1737.4452,7170.0
2019-03-18 11:50:00,1760.89,1761.0,1756.81,1756.82,9284.0,1738.9166,1739.0252,1734.8875,1734.8974,9284.0
2019-03-18 12:00:00,1758.28,1758.42,1755.01,1756.34,7550.0,1736.3392,1736.4774,1733.11,1734.4234,7550.0
2019-03-18 12:10:00,1756.21,1757.75,1756.16,1756.62,2662.0,1734.295,1735.8158,1734.2456,1734.6999,2662.0
2019-03-18 12:20:00,1754.07,1756.27,1754.06,1755.24,3345.0,1732.1817,1734.3542,1732.1718,1733.3371,3345.0
2019-03-18 12:30:00,1756.24,1759.79,1756.23,1759.79,3404.0,1734.3246,1737.8303,1734.3147,1737.8303,3404.0
2019-03-18 12:40:00,1760.48,1761.1,1759.49,1760.4,2000.0,1738.5117,1739.124,1737.5341,1738.4327,2000.0
2019-03-18 12:50:00,1761.83,1762.96,1760.42,1760.43,3493.0,1739.8449,1740.9608,1738.4524,1738.4623,3493.0
2019-03-18 13:00:00,1761.33,1763.72,1761.33,1763.5,6298.0,1739.3511,1741.7113,1739.3511,1741.494,6298.0
2019-03-18 13:10:00,1763.01,1763.53,1762.63,1762.64,2700.0,1741.0101,1741.5236,1740.6349,1740.6447,2700.0
2019-03-18 13:20:00,1763.47,1763.47,1761.77,1762.31,3100.0,1741.4644,1741.4644,1739.7856,1740.3189,3100.0
2019-03-18 13:30:00,1762.31,1763.36,1761.66,1761.76,2570.0,1740.3189,1741.3558,1739.677,1739.7757,2570.0
2019-03-18 13:40:00,1761.9,1763.01,1761.75,1763.0,2766.0,1739.914,1741.0101,1739.7658,1741.0003,2766.0
2019-03-18 13:50:00,1763.28,1764.07,1762.41,1763.79,2600.0,1741.2768,1742.0569,1740.4176,1741.7804,2600.0
2019-03-18 14:00:00,1764.33,1764.48,1762.9,1764.17,3415.0,1742.3137,1742.4618,1740.9015,1742.1557,3415.0
2019-03-18 14:10:00,1764.17,1764.41,1763.34,1763.42,2587.0,1742.1557,1742.3927,1741.336,1741.415,2587.0
2019-03-18 14:20:00,1763.45,1763.5,1757.54,1757.55,5480.0,1741.4446,1741.494,1735.6084,1735.6183,5480.0
2019-03-18 14:30:00,1757.55,1758.49,1757.54,1757.65,3300.0,1735.6183,1736.5465,1735.6084,1735.717,3300.0
2019-03-18 14:40:00,1758.57,1761.01,1758.56,1760.69,4600.0,1736.6255,1739.0351,1736.6157,1738.7191,4600.0
2019-03-18 14:50:00,1760.69,1761.1,1759.54,1760.12,3071.0,1738.7191,1739.124,1737.5834,1738.1562,3071.0
2019-03-18 15:00:00,1761.35,1762.0,1760.08,1760.5,2000.0,1739.3708,1740.0127,1738.1167,1738.5314,2000.0
2019-03-18 15:10:00,1760.5,1760.63,1758.48,1759.02,4104.0,1738.5314,1738.6598,1736.5367,1737.0699,4104.0
2019-03-18 15:20:00,1758.67,1758.75,1757.37,1757.81,3375.0,1736.7243,1736.8033,1735.4405,1735.875,3375.0
2019-03-18 15:30:00,1758.24,1759.82,1757.5,1757.5,4350.0,1736.2996,1737.8599,1735.5689,1735.5689,4350.0
2019-03-18 15:40:00,1758.27,1759.5,1756.88,1758.41,6403.0,1736.3293,1737.5439,1734.9566,1736.4675,6403.0
2019-03-18 15:50:00,1757.92,1757.92,1754.71,1755.85,9303.0,1735.9836,1735.9836,1732.8137,1733.9395,9303.0
2019-03-19 09:30:00,1751.05,1754.96,1741.95,1744.26,14760.0,1729.1994,1733.0606,1720.2129,1722.4941,14760.0
2019-03-19 09:40:00,1741.94,1750.54,1740.14,1750.54,7800.0,1720.2031,1728.6957,1718.4255,1728.6957,7800.0
2019-03-19 09:50:00,1750.68,1758.86,1749.92,1756.01,6515.0,1728.834,1736.9119,1728.0835,1734.0975,6515.0
2019-03-19 10:00:00,1752.79,1757.02,1752.22,1757.0,7218.0,1730.9177,1735.0949,1730.3548,1735.0751,7218.0
2019-03-19 10:10:00,1756.79,1760.04,1755.82,1756.96,7180.0,1734.8677,1738.0772,1733.9098,1735.0356,7180.0
2019-03-19 10:20:00,1758.49,1763.6,1758.12,1758.86,7700.0,1736.5465,1741.5928,1736.1811,1736.9119,7700.0
2019-03-19 10:30:00,1758.93,1761.2,1758.41,1760.78,6126.0,1736.981,1739.2227,1736.4675,1738.808,6126.0
2019-03-19 10:40:00,1760.0,1767.01,1760.0,1765.71,6309.0,1738.0377,1744.9602,1738.0377,1743.6764,6309.0
2019-03-19 10:50:00,1765.76,1765.8,1760.97,1764.07,7663.0,1743.7258,1743.7653,1738.9956,1742.0569,7663.0
2019-03-19 11:00:00,1765.1,1770.72,1765.1,1770.72,5757.0,1743.074,1748.6239,1743.074,1748.6239,5757.0
2019-03-19 11:10:00,1770.72,1775.98,1769.75,1775.98,10757.0,1748.6239,1753.8183,1747.666,1753.8183,10757.0
2019-03-19 11:20:00,1775.24,1780.12,1774.58,1779.9,9804.0,1753.0875,1757.9066,1752.4357,1757.6894,9804.0
2019-03-19 11:30:00,1779.15,1781.54,1778.01,1780.88,9665.0,1756.9487,1759.3089,1755.8229,1758.6571,9665.0
2019-03-19 11:40:00,1780.0,1783.88,1779.92,1782.83,8705.0,1757.7881,1761.6197,1757.7091,1760.5828,8705.0
2019-03-19 11:50:00,1784.25,1786.19,1783.7,1784.73,6981.0,1761.9851,1763.9009,1761.4419,1762.4591,6981.0
2019-03-19 12:00:00,1786.24,1787.3,1785.25,1785.78,8085.0,1763.9502,1764.997,1762.9726,1763.496,8085.0
2019-03-19 12:10:00,1786.05,1787.22,1784.53,1785.0,5901.0,1763.7626,1764.918,1762.2616,1762.7257,5901.0
2019-03-19 12:20:00,1784.79,1784.79,1782.62,1782.62,2000.0,1762.5183,1762.5183,1760.3754,1760.3754,2000.0
2019-03-19 12:30:00,1781.85,1782.51,1781.69,1782.49,2500.0,1759.615,1760.2668,1759.457,1760.247,2500.0
2019-03-19 12:40:00,1782.11,1783.21,1775.16,1775.42,4793.0,1759.8718,1760.9581,1753.0085,1753.2653,4793.0
2019-03-19 12:50:00,1775.49,1776.96,1773.29,1774.19,7234.0,1753.3344,1754.7861,1751.1618,1752.0506,7234.0
2019-03-19 13:00:00,1774.03,1776.82,1773.1,1774.5,14440.0,1751.8926,1754.6478,1750.9742,1752.3567,14440.0
2019-03-19 13:10:00,1774.51,1778.65,1774.5,1778.64,4435.0,1752.3666,1756.455,1752.3567,1756.4451,4435.0
2019-03-19 13:20:00,1780.25,1780.27,1777.11,1777.4,3701.0,1758.035,1758.0547,1754.9342,1755.2206,3701.0
2019-03-19 13:30:00,1777.4,1782.55,1777.4,1781.1,4950.0,1755.2206,1760.3063,1755.2206,1758.8744,4950.0
2019-03-19 13:40:00,1781.37,1782.4,1777.18,1779.5,4510.0,1759.141,1760.1582,1755.0033,1757.2944,4510.0
2019-03-19 13:50:00,1780.15,1780.76,1777.14,1777.9,5482.0,1757.9362,1758.5386,1754.9638,1755.7143,5482.0
2019-03-19 14:00:00,1777.89,1779.01,1774.38,1775.01,4760.0,1755.7044,1756.8105,1752.2382,1752.8604,4760.0
2019-03-19 14:10:00,1775.18,1775.19,1771.99,1773.61,5375.0,1753.0283,1753.0381,1749.8781,1751.4779,5375.0
2019-03-19 14:20:00,1773.61,1775.2,1772.31,1774.65,6600.0,1751.4779,1753.048,1750.1941,1752.5049,6600.0
2019-03-19 14:30:00,1774.56,1777.89,1773.7,1776.34,6368.0,1752.416,1755.7044,1751.5667,1754.1738,6368.0
2019-03-19 14:40:00,1776.85,1780.07,1775.17,1775.18,4943.0,1754.6774,1757.8572,1753.0184,1753.0283,4943.0
2019-03-19 14:50:00,1775.17,1775.17,1768.99,1768.99,4056.0,1753.0184,1753.0184,1746.9155,1746.9155,4056.0
2019-03-19 15:00:00,1769.0,1771.33,1768.0,1770.98,3500.0,1746.9254,1749.2263,1745.9379,1748.8807,3500.0
2019-03-19 15:10:00,1770.99,1770.99,1767.3,1767.31,3000.0,1748.8905,1748.8905,1745.2466,1745.2565,3000.0
2019-03-19 15:20:00,1767.31,1767.66,1765.68,1766.95,2558.0,1745.2565,1745.6021,1743.6468,1744.901,2558.0
2019-03-19 15:30:00,1766.95,1767.0,1762.78,1762.78,4648.0,1744.901,1744.9503,1740.783,1740.783,4648.0
2019-03-19 15:40:00,1761.92,1765.28,1760.0,1764.03,7556.0,1739.9337,1743.2518,1738.0377,1742.0174,7556.0
2019-03-19 15:50:00,1765.16,1765.87,1761.33,1764.43,14050.0,1743.1333,1743.8344,1739.3511,1742.4124,14050.0
2019-03-20 09:30:00,1766.78,1769.69,1752.16,1752.8,7515.0,1744.7331,1747.6068,1730.2955,1730.9275,7515.0
2019-03-20 09:40:00,1752.8,1755.93,1752.8,1755.55,5500.0,1730.9275,1734.0185,1730.9275,1733.6432,5500.0
2019-03-20 09:50:00,1755.55,1760.29,1755.35,1758.64,4759.0,1733.6432,1738.3241,1733.4457,1736.6947,4759.0
2019-03-20 10:00:00,1758.64,1759.64,1756.51,1758.82,2870.0,1736.6947,1737.6822,1734.5912,1736.8724,2870.0
2019-03-20 10:10:00,1756.62,1757.73,1754.65,1754.65,4588.0,1734.6999,1735.796,1732.7544,1732.7544,4588.0
2019-03-20 10:20:00,1754.86,1757.93,1753.54,1757.6,4600.0,1732.9618,1735.9935,1731.6583,1735.6676,4600.0
2019-03-20 10:30:00,1757.62,1759.55,1753.88,1757.6,6583.0,1735.6874,1737.5933,1731.9941,1735.6676,6583.0
2019-03-20 10:40:00,1759.19,1760.33,1757.77,1759.64,3571.0,1737.2378,1738.3636,1735.8355,1737.6822,3571.0
2019-03-20 10:50:00,1759.66,1760.71,1757.25,1759.61,3301.0,1737.7019,1738.7388,1735.322,1737.6526,3301.0
2019-03-20 11:00:00,1760.32,1763.19,1760.31,1762.62,3500.0,1738.3537,1741.1879,1738.3438,1740.625,3500.0
2019-03-20 11:10:00,1762.11,1764.22,1762.06,1763.8,3136.0,1740.1214,1742.205,1740.072,1741.7903,3136.0
2019-03-20 11:20:00,1763.8,1764.57,1760.9,1760.92,8081.0,1741.7903,1742.5507,1738.9265,1738.9462,8081.0
2019-03-20 11:30:00,1762.04,1764.24,1760.53,1761.06,7577.0,1740.0522,1742.2248,1738.5611,1739.0845,7577.0
2019-03-20 11:40:00,1761.06,1762.15,1758.24,1758.24,4586.0,1739.0845,1740.1609,1736.2996,1736.2996,4586.0
2019-03-20 11:50:00,1758.6,1760.71,1758.6,1759.55,3186.0,1736.6552,1738.7388,1736.6552,1737.5933,3186.0
2019-03-20 12:00:00,1761.6,1763.1,1761.19,1762.22,8907.0,1739.6177,1741.099,1739.2128,1740.23,8907.0
2019-03-20 12:10:00,1761.5,1761.5,1760.23,1760.46,3704.0,1739.519,1739.519,1738.2648,1738.4919,3704.0
2019-03-20 12:20:00,1760.86,1760.86,1758.9,1759.95,1600.0,1738.887,1738.887,1736.9514,1737.9883,1600.0
2019-03-20 12:30:00,1758.22,1758.23,1755.48,1757.05,3703.0,1736.2799,1736.2898,1733.5741,1735.1245,3703.0
2019-03-20 12:40:00,1757.61,1762.11,1757.6,1761.77,1300.0,1735.6775,1740.1214,1735.6676,1739.7856,1300.0
2019-03-20 12:50:00,1761.77,1762.23,1758.85,1759.59,6373.0,1739.7856,1740.2399,1736.902,1737.6328,6373.0
2019-03-20 13:00:00,1758.57,1759.85,1757.65,1758.9,5054.0,1736.6255,1737.8896,1735.717,1736.9514,5054.0
2019-03-20 13:10:00,1757.42,1757.42,1753.45,1753.77,3112.0,1735.4899,1735.4899,1731.5694,1731.8854,3112.0
2019-03-20 13:20:00,1753.3,1753.3,1751.13,1752.0,2702.0,1731.4213,1731.4213,1729.2784,1730.1375,2702.0
2019-03-20 13:30:00,1752.68,1758.86,1751.8,1758.85,4462.0,1730.809,1736.9119,1729.94,1736.902,4462.0
2019-03-20 13:40:00,1758.82,1760.01,1757.54,1760.01,4339.0,1736.8724,1738.0476,1735.6084,1738.0476,4339.0
2019-03-20 13:50:00,1762.0,1764.43,1761.46,1762.91,5486.0,1740.0127,1742.4124,1739.4795,1740.9114,5486.0
2019-03-20 14:00:00,1765.35,1771.25,1765.35,1769.01,10138.0,1743.3209,1749.1473,1743.3209,1746.9353,10138.0
2019-03-20 14:10:00,1769.1,1770.28,1766.31,1767.05,3700.0,1747.0241,1748.1894,1744.2689,1744.9997,3700.0
2019-03-20 14:20:00,1765.58,1778.0,1765.58,1777.98,2617.0,1743.5481,1755.8131,1743.5481,1755.7933,2617.0
2019-03-20 14:30:00,1776.96,1780.99,1776.96,1778.62,2410.0,1754.7861,1758.7658,1754.7861,1756.4253,2410.0
2019-03-20 14:40:00,1779.01,1780.27,1778.24,1779.42,5206.0,1756.8105,1758.0547,1756.0501,1757.2154,5206.0
2019-03-20 14:50:00,1779.42,1780.26,1776.87,1777.47,4154.0,1757.2154,1758.0449,1754.6972,1755.2897,4154.0
2019-03-20 15:00:00,1778.27,1778.51,1773.74,1774.96,3890.0,1756.0797,1756.3167,1751.6062,1752.811,3890.0
2019-03-20 15:10:00,1775.78,1777.65,1775.77,1776.97,3020.0,1753.6208,1755.4674,1753.6109,1754.7959,3020.0
2019-03-20 15:20:00,1776.16,1776.49,1773.76,1775.85,3914.0,1753.996,1754.3219,1751.626,1753.6899,3914.0
2019-03-20 15:30:00,1775.85,1776.34,1770.96,1775.5,5620.0,1753.6899,1754.1738,1748.8609,1753.3443,5620.0
2019-03-20 15:40:00,1775.93,1778.0,1773.99,1775.79,6268.0,1753.7689,1755.8131,1751.8531,1753.6307,6268.0
2019-03-20 15:50:00,1774.28,1776.41,1771.55,1773.81,13401.0,1752.1395,1754.2429,1749.4436,1751.6754,13401.0
2019-03-21 09:30:00,1765.8,1771.31,1761.01,1767.46,6356.0,1743.7653,1749.2066,1739.0351,1745.4046,6356.0
2019-03-21 09:40:00,1768.97,1773.15,1767.09,1772.7,4592.0,1746.8958,1751.0236,1745.0392,1750.5792,4592.0
2019-03-21 09:50:00,1774.67,1776.69,1770.35,1775.3,3022.0,1752.5246,1754.5194,1748.2585,1753.1468,3022.0
2019-03-21 10:00:00,1775.68,1776.29,1772.21,1772.23,3200.0,1753.522,1754.1244,1750.0953,1750.1151,3200.0
2019-03-21 10:10:00,1772.21,1772.77,1767.68,1770.34,4454.0,1750.0953,1750.6483,1745.6219,1748.2487,4454.0
2019-03-21 10:20:00,1769.9,1773.3,1768.93,1771.43,3450.0,1747.8141,1751.1717,1746.8563,1749.3251,3450.0
2019-03-21 10:30:00,1771.43,1775.74,1770.02,1774.85,7082.0,1749.3251,1753.5813,1747.9327,1752.7024,7082.0
2019-03-21 10:40:00,1775.8,1777.9,1774.14,1775.81,8575.0,1753.6405,1755.7143,1752.0012,1753.6504,8575.0
2019-03-21 10:50:00,1775.81,1777.0,1773.39,1775.72,9481.0,1753.6504,1754.8256,1751.2606,1753.5615,9481.0
2019-03-21 11:00:00,1776.0,1776.5,1772.24,1772.26,7000.0,1753.838,1754.3318,1750.1249,1750.1447,7000.0
2019-03-21 11:10:00,1772.63,1772.71,1767.3,1769.06,5369.0,1750.5101,1750.5891,1745.2466,1746.9846,5369.0
2019-03-21 11:20:00,1769.12,1771.3,1768.81,1770.0,7230.0,1747.0439,1749.1967,1746.7378,1747.9129,7230.0
2019-03-21 11:30:00,1769.55,1769.55,1765.41,1765.41,5350.0,1747.4685,1747.4685,1743.3802,1743.3802,5350.0
2019-03-21 11:40:00,1766.16,1768.15,1764.51,1767.92,3935.0,1744.1208,1746.086,1742.4914,1745.8589,3935.0
2019-03-21 11:50:00,1767.92,1768.0,1763.42,1765.9,8095.0,1745.8589,1745.9379,1741.415,1743.8641,8095.0
2019-03-21 12:00:00,1765.52,1770.3,1764.99,1769.62,6965.0,1743.4888,1748.2092,1742.9654,1747.5376,6965.0
2019-03-21 12:10:00,1770.38,1770.77,1768.8,1770.21,5149.0,1748.2882,1748.6733,1746.7279,1748.1203,5149.0
2019-03-21 12:20:00,1769.3,1771.94,1768.56,1768.95,4600.0,1747.2216,1749.8287,1746.4909,1746.876,4600.0
2019-03-21 12:30:00,1766.71,1766.71,1762.46,1763.43,2639.0,1744.664,1744.664,1740.467,1741.4249,2639.0
2019-03-21 12:40:00,1763.86,1765.19,1763.04,1764.58,2724.0,1741.8495,1743.1629,1741.0398,1742.5605,2724.0
2019-03-21 12:50:00,1765.92,1767.93,1765.83,1766.83,2753.0,1743.8838,1745.8687,1743.7949,1744.7825,2753.0
2019-03-21 13:00:00,1768.54,1770.0,1767.9,1768.17,2100.0,1746.4711,1747.9129,1745.8391,1746.1057,2100.0
2019-03-21 13:10:00,1768.17,1769.76,1767.41,1769.03,1750.0,1746.1057,1747.6759,1745.3552,1746.955,1750.0
2019-03-21 13:20:00,1771.0,1771.0,1766.51,1767.9,6025.0,1748.9004,1748.9004,1744.4665,1745.8391,6025.0
2019-03-21 13:30:00,1768.86,1772.5,1768.86,1772.06,3200.0,1746.7871,1750.3817,1746.7871,1749.9472,3200.0
2019-03-21 13:40:00,1771.22,1772.1,1769.87,1770.89,3200.0,1749.1177,1749.9867,1747.7845,1748.7918,3200.0
2019-03-21 13:50:00,1771.55,1774.17,1771.54,1772.89,6170.0,1749.4436,1752.0309,1749.4337,1750.7668,6170.0
2019-03-21 14:00:00,1772.26,1773.3,1769.44,1770.58,4425.0,1750.1447,1751.1717,1747.3599,1748.4857,4425.0
2019-03-21 14:10:00,1770.65,1774.44,1770.65,1774.44,2400.0,1748.5548,1752.2975,1748.5548,1752.2975,2400.0
2019-03-21 14:20:00,1774.72,1777.51,1774.72,1775.0,3885.0,1752.574,1755.3292,1752.574,1752.8505,3885.0
2019-03-21 14:30:00,1775.03,1775.35,1771.21,1775.0,7114.0,1752.8801,1753.1961,1749.1078,1752.8505,7114.0
2019-03-21 14:40:00,1774.97,1780.0,1774.74,1780.0,3616.0,1752.8209,1757.7881,1752.5938,1757.7881,3616.0
2019-03-21 14:50:00,1780.93,1782.05,1778.94,1780.18,6510.0,1758.7065,1759.8125,1756.7413,1757.9659,6510.0
2019-03-21 15:00:00,1780.18,1784.65,1779.87,1784.13,3744.0,1757.9659,1762.3801,1757.6597,1761.8666,3744.0
2019-03-21 15:10:00,1783.95,1783.95,1781.06,1782.19,2700.0,1761.6888,1761.6888,1758.8349,1759.9508,2700.0
2019-03-21 15:20:00,1782.19,1782.51,1780.43,1780.44,3176.0,1759.9508,1760.2668,1758.2127,1758.2226,3176.0
2019-03-21 15:30:00,1780.45,1780.96,1778.06,1778.09,6000.0,1758.2325,1758.7361,1755.8723,1755.9019,6000.0
2019-03-21 15:40:00,1778.09,1782.08,1775.8,1781.5,17045.0,1755.9019,1759.8422,1753.6405,1759.2694,17045.0
2019-03-21 15:50:00,1781.02,1781.1,1772.01,1773.78,24009.0,1758.7954,1758.8744,1749.8978,1751.6457,24009.0
2019-03-22 09:30:00,1754.04,1761.19,1746.12,1749.2,17535.0,1732.1521,1739.2128,1724.3309,1727.3725,17535.0
2019-03-22 09:40:00,1750.52,1756.9,1742.05,1743.16,7043.0,1728.676,1734.9764,1720.3117,1721.4078,7043.0
2019-03-22 09:50:00,1742.01,1742.14,1734.85,1739.0,8739.0,1720.2722,1720.4006,1713.2015,1717.2997,8739.0
2019-03-22 10:00:00,1739.0,1743.53,1736.77,1741.0,6650.0,1717.2997,1721.7732,1715.0976,1719.2748,6650.0
2019-03-22 10:10:00,1741.0,1743.87,1738.53,1739.58,10162.0,1719.2748,1722.109,1716.8356,1717.8725,10162.0
2019-03-22 10:20:00,1739.89,1741.18,1737.02,1737.03,4573.0,1718.1786,1719.4525,1715.3444,1715.3543,4573.0
2019-03-22 10:30:00,1737.88,1738.05,1735.0,1736.14,6645.0,1716.1937,1716.3616,1713.3497,1714.4754,6645.0
2019-03-22 10:40:00,1736.14,1736.14,1726.29,1727.36,6952.0,1714.4754,1714.4754,1704.7483,1705.805,6952.0
2019-03-22 10:50:00,1727.18,1727.19,1724.01,1725.02,8973.0,1705.6272,1705.6371,1702.4968,1703.4942,8973.0
2019-03-22 11:00:00,1724.88,1726.72,1722.13,1722.53,14422.0,1703.3559,1705.173,1700.6403,1701.0353,14422.0
2019-03-22 11:10:00,1721.84,1732.94,1721.2,1732.93,5436.0,1700.3539,1711.3154,1699.7219,1711.3055,5436.0
2019-03-22 11:20:00,1730.14,1733.0,1726.31,1726.31,5074.0,1708.5503,1711.3746,1704.7681,1704.7681,5074.0
2019-03-22 11:30:00,1727.0,1728.1,1725.1,1726.09,3935.0,1705.4495,1706.5358,1703.5732,1704.5508,3935.0
2019-03-22 11:40:00,1724.54,1727.01,1721.7,1727.0,4263.0,1703.0202,1705.4594,1700.2156,1705.4495,4263.0
2019-03-22 11:50:00,1725.85,1725.85,1718.35,1718.35,16784.0,1704.3138,1704.3138,1696.9074,1696.9074,16784.0
2019-03-22 12:00:00,1718.35,1722.17,1718.35,1721.36,8310.0,1696.9074,1700.6798,1696.9074,1699.8799,8310.0
2019-03-22 12:10:00,1720.4,1721.78,1717.86,1720.48,14538.0,1698.9318,1700.2946,1696.4235,1699.0108,14538.0
2019-03-22 12:20:00,1720.88,1721.11,1719.05,1720.7,7441.0,1699.4058,1699.633,1697.5987,1699.2281,7441.0
2019-03-22 12:30:00,1720.39,1721.06,1718.45,1718.98,4943.0,1698.922,1699.5836,1697.0062,1697.5296,4943.0
2019-03-22 12:40:00,1718.37,1718.37,1712.99,1714.95,3990.0,1696.9272,1696.9272,1691.6143,1693.5498,3990.0
2019-03-22 12:50:00,1714.27,1718.33,1714.26,1718.33,4768.0,1692.8783,1696.8877,1692.8685,1696.8877,4768.0
2019-03-22 13:00:00,1718.76,1719.63,1717.1,1717.51,4054.0,1697.3123,1698.1714,1695.673,1696.0779,4054.0
2019-03-22 13:10:00,1717.62,1717.62,1713.3,1713.31,7689.0,1696.1865,1696.1865,1691.9204,1691.9303,7689.0
2019-03-22 13:20:00,1712.73,1714.62,1711.08,1712.7,5608.0,1691.3576,1693.224,1689.7281,1691.3279,5608.0
2019-03-22 13:30:00,1712.69,1716.62,1712.45,1714.91,6800.0,1691.318,1695.199,1691.081,1693.5103,6800.0
2019-03-22 13:40:00,1715.3,1716.22,1714.43,1714.46,3545.0,1693.8955,1694.804,1693.0363,1693.066,3545.0
2019-03-22 13:50:00,1713.08,1715.63,1712.5,1713.26,5020.0,1691.7032,1694.2214,1691.1304,1691.8809,5020.0
2019-03-22 14:00:00,1713.35,1715.74,1713.13,1715.27,18232.0,1691.9698,1694.33,1691.7526,1693.8659,18232.0
2019-03-22 14:10:00,1716.33,1721.79,1715.68,1721.38,7677.0,1694.9126,1700.3045,1694.2707,1699.8996,7677.0
2019-03-22 14:20:00,1720.84,1722.09,1720.14,1720.55,9061.0,1699.3663,1700.6008,1698.6751,1699.08,9061.0
2019-03-22 14:30:00,1721.02,1725.73,1721.02,1725.72,5590.0,1699.5441,1704.1953,1699.5441,1704.1855,5590.0
2019-03-22 14:40:00,1725.94,1728.37,1725.24,1727.82,14439.0,1704.4027,1706.8024,1703.7114,1706.2592,14439.0
2019-03-22 14:50:00,1727.09,1727.6,1723.75,1726.53,5391.0,1705.5384,1706.042,1702.24,1704.9853,5391.0
2019-03-22 15:00:00,1727.2,1729.0,1727.08,1727.88,4209.0,1705.647,1707.4245,1705.5285,1706.3185,4209.0
2019-03-22 15:10:00,1727.12,1727.44,1721.3,1721.9,8414.0,1705.568,1705.884,1699.8206,1700.4131,8414.0
2019-03-22 15:20:00,1721.99,1725.0,1719.14,1719.15,10034.0,1700.502,1703.4744,1697.6876,1697.6974,10034.0
2019-03-22 15:30:00,1718.51,1721.73,1718.26,1721.02,17592.0,1697.0654,1700.2452,1696.8185,1699.5441,17592.0
2019-03-22 15:40:00,1719.87,1721.93,1719.04,1719.16,13437.0,1698.4085,1700.4427,1697.5888,1697.7073,13437.0
2019-03-22 15:50:00,1719.55,1722.99,1718.33,1721.59,32511.0,1698.0924,1701.4895,1696.8877,1700.107,32511.0
2019-03-25 09:30:00,1714.01,1729.6,1712.71,1726.36,11095.0,1692.6216,1708.017,1691.3378,1704.8175,11095.0
2019-03-25 09:40:00,1726.35,1728.0,1719.23,1726.3,11386.0,1704.8076,1706.437,1697.7764,1704.7582,11386.0
2019-03-25 09:50:00,1725.29,1730.0,1724.21,1726.41,12562.0,1703.7608,1708.412,1702.6943,1704.8668,12562.0
2019-03-25 10:00:00,1726.14,1729.76,1724.02,1729.45,8081.0,1704.6002,1708.175,1702.5067,1707.8689,8081.0
2019-03-25 10:10:00,1729.53,1730.3,1727.24,1727.24,5061.0,1707.9479,1708.7083,1705.6865,1705.6865,5061.0
2019-03-25 10:20:00,1727.24,1733.55,1726.44,1733.53,3600.0,1705.6865,1711.9177,1704.8965,1711.898,3600.0
2019-03-25 10:30:00,1733.92,1736.41,1733.92,1735.5,4127.0,1712.2831,1714.7421,1712.2831,1713.8434,4127.0
2019-03-25 10:40:00,1736.21,1742.3,1734.02,1742.3,9579.0,1714.5446,1720.5586,1712.3819,1720.5586,9579.0
2019-03-25 10:50:00,1744.0,1756.0,1742.53,1754.57,14384.0,1722.2373,1734.0876,1720.7857,1732.6754,14384.0
2019-03-25 11:00:00,1754.57,1759.62,1754.56,1758.85,21388.0,1732.6754,1737.6624,1732.6656,1736.902,21388.0
2019-03-25 11:10:00,1757.92,1758.99,1754.01,1754.75,8001.0,1735.9836,1737.0403,1732.1224,1732.8532,8001.0
2019-03-25 11:20:00,1754.99,1758.62,1752.0,1756.65,6326.0,1733.0902,1736.6749,1730.1375,1734.7295,6326.0
2019-03-25 11:30:00,1756.65,1757.93,1754.1,1757.08,15613.0,1734.7295,1735.9935,1732.2113,1735.1541,15613.0
2019-03-25 11:40:00,1756.22,1758.43,1754.0,1755.97,6290.0,1734.3049,1736.4873,1732.1126,1734.058,6290.0
2019-03-25 11:50:00,1755.97,1758.13,1754.02,1755.87,5948.0,1734.058,1736.191,1732.1323,1733.9592,5948.0
2019-03-25 12:00:00,1755.86,1757.09,1753.78,1756.66,4450.0,1733.9493,1735.164,1731.8953,1734.7394,4450.0
2019-03-25 12:10:00,1756.59,1758.4,1755.43,1757.05,8176.0,1734.6702,1736.4577,1733.5247,1735.1245,8176.0
2019-03-25 12:20:00,1755.51,1758.52,1755.41,1756.58,4889.0,1733.6037,1736.5762,1733.505,1734.6604,4889.0
2019-03-25 12:30:00,1756.58,1756.58,1751.62,1751.62,2281.0,1734.6604,1734.6604,1729.7623,1729.7623,2281.0
2019-03-25 12:40:00,1750.71,1750.71,1748.67,1749.19,1100.0,1728.8636,1728.8636,1726.8491,1727.3626,1100.0
2019-03-25 12:50:00,1748.62,1751.01,1746.8,1749.24,8167.0,1726.7997,1729.1599,1725.0024,1727.412,8167.0
2019-03-25 13:00:00,1750.33,1754.26,1749.25,1752.62,9022.0,1728.4884,1732.3693,1727.4218,1730.7498,9022.0
2019-03-25 13:10:00,1753.17,1754.99,1751.3,1752.88,3998.0,1731.2929,1733.0902,1729.4463,1731.0065,3998.0
2019-03-25 13:20:00,1752.89,1754.33,1751.74,1753.58,4600.0,1731.0164,1732.4384,1729.8808,1731.6978,4600.0
2019-03-25 13:30:00,1753.69,1754.0,1751.53,1752.62,8010.0,1731.8064,1732.1126,1729.6734,1730.7498,8010.0
2019-03-25 13:40:00,1752.63,1753.6,1748.4,1749.01,6667.0,1730.7597,1731.7176,1726.5824,1727.1848,6667.0
2019-03-25 13:50:00,1749.69,1750.6,1745.77,1748.47,6083.0,1727.8563,1728.755,1723.9853,1726.6516,6083.0
2019-03-25 14:00:00,1749.12,1750.42,1746.16,1746.16,8400.0,1727.2935,1728.5772,1724.3704,1724.3704,8400.0
2019-03-25 14:10:00,1746.6,1747.85,1745.46,1746.75,12100.0,1724.8049,1726.0393,1723.6791,1724.953,12100.0
2019-03-25 14:20:00,1746.9,1748.14,1743.93,1745.42,27390.0,1725.1012,1726.3257,1722.1682,1723.6396,27390.0
2019-03-25 14:30:00,1745.64,1746.49,1744.15,1745.71,11870.0,1723.8569,1724.6963,1722.3855,1723.926,11870.0
2019-03-25 14:40:00,1746.43,1749.83,1746.43,1749.44,7300.0,1724.637,1727.9946,1724.637,1727.6095,7300.0
2019-03-25 14:50:00,1750.73,1751.74,1747.35,1748.41,12224.0,1728.8834,1729.8808,1725.5455,1726.5923,12224.0
2019-03-25 15:00:00,1749.08,1753.5,1749.07,1753.28,9282.0,1727.254,1731.6188,1727.2441,1731.4015,9282.0
2019-03-25 15:10:00,1753.58,1756.47,1752.34,1756.33,9635.0,1731.6978,1734.5517,1730.4733,1734.4135,9635.0
2019-03-25 15:20:00,1756.22,1758.0,1755.57,1758.0,11105.0,1734.3049,1736.0626,1733.663,1736.0626,11105.0
2019-03-25 15:30:00,1757.92,1759.88,1757.47,1757.47,10447.0,1735.9836,1737.9192,1735.5393,1735.5393,10447.0
2019-03-25 15:40:00,1757.58,1758.02,1753.14,1753.15,17616.0,1735.6479,1736.0824,1731.2633,1731.2732,17616.0
2019-03-25 15:50:00,1753.07,1754.74,1746.69,1753.16,26921.0,1731.1942,1732.8433,1724.8938,1731.283,26921.0
2019-03-26 09:30:00,1761.2,1775.01,1759.22,1774.53,10176.0,1739.2227,1752.8604,1737.2674,1752.3864,10176.0
2019-03-26 09:40:00,1776.0,1783.86,1772.62,1778.35,12369.0,1753.838,1761.5999,1750.5002,1756.1587,12369.0
2019-03-26 09:50:00,1778.34,1779.43,1774.47,1779.15,5994.0,1756.1488,1757.2252,1752.3271,1756.9487,5994.0
2019-03-26 10:00:00,1779.15,1779.34,1773.78,1774.05,7674.0,1756.9487,1757.1364,1751.6457,1751.9124,7674.0
2019-03-26 10:10:00,1775.0,1777.34,1774.85,1775.22,4100.0,1752.8505,1755.1613,1752.7024,1753.0678,4100.0
2019-03-26 10:20:00,1775.78,1777.02,1775.21,1776.6,2200.0,1753.6208,1754.8453,1753.0579,1754.4305,2200.0
2019-03-26 10:30:00,1776.6,1777.25,1774.42,1775.19,9088.0,1754.4305,1755.0724,1752.2777,1753.0381,9088.0
2019-03-26 10:40:00,1775.2,1779.92,1774.38,1779.92,8733.0,1753.048,1757.7091,1752.2382,1757.7091,8733.0
2019-03-26 10:50:00,1779.29,1782.34,1779.14,1781.31,7418.0,1757.087,1760.0989,1756.9388,1759.0818,7418.0
2019-03-26 11:00:00,1781.26,1782.47,1779.32,1779.85,7465.0,1759.0324,1760.2273,1757.1166,1757.64,7465.0
2019-03-26 11:10:00,1779.39,1782.75,1778.02,1778.8,4700.0,1757.1857,1760.5038,1755.8328,1756.6031,4700.0
2019-03-26 11:20:00,1776.74,1780.51,1775.92,1780.5,9821.0,1754.5688,1758.2918,1753.759,1758.2819,9821.0
2019-03-26 11:30:00,1780.84,1782.0,1778.48,1780.92,6425.0,1758.6176,1759.7632,1756.2871,1758.6966,6425.0
2019-03-26 11:40:00,1781.56,1781.57,1778.6,1779.45,8254.0,1759.3286,1759.3385,1756.4056,1757.245,8254.0
2019-03-26 11:50:00,1779.79,1783.51,1778.51,1782.91,8135.0,1757.5807,1761.2543,1756.3167,1760.6618,8135.0
2019-03-26 12:00:00,1783.16,1783.16,1779.38,1779.38,6449.0,1760.9087,1760.9087,1757.1759,1757.1759,6449.0
2019-03-26 12:10:00,1779.38,1781.48,1769.36,1773.17,12852.0,1757.1759,1759.2496,1747.2809,1751.0433,12852.0
2019-03-26 12:20:00,1773.32,1775.02,1772.0,1773.82,7693.0,1751.1915,1752.8703,1749.8879,1751.6852,7693.0
2019-03-26 12:30:00,1773.82,1774.85,1772.77,1773.96,10012.0,1751.6852,1752.7024,1750.6483,1751.8235,10012.0
2019-03-26 12:40:00,1773.53,1773.65,1771.78,1772.94,7300.0,1751.3989,1751.5174,1749.6707,1750.8162,7300.0
2019-03-26 12:50:00,1774.1,1778.01,1774.1,1777.3,4820.0,1751.9617,1755.8229,1751.9617,1755.1218,4820.0
2019-03-26 13:00:00,1777.74,1778.97,1776.92,1776.92,6199.0,1755.5563,1756.771,1754.7465,1754.7465,6199.0
2019-03-26 13:10:00,1777.35,1780.01,1776.77,1780.0,5900.0,1755.1712,1757.798,1754.5984,1757.7881,5900.0
2019-03-26 13:20:00,1780.0,1780.0,1777.18,1777.78,4500.0,1757.7881,1757.7881,1755.0033,1755.5958,4500.0
2019-03-26 13:30:00,1778.62,1781.12,1777.63,1777.88,12566.0,1756.4253,1758.8941,1755.4477,1755.6946,12566.0
2019-03-26 13:40:00,1777.52,1777.54,1776.03,1777.08,3428.0,1755.3391,1755.3588,1753.8677,1754.9046,3428.0
2019-03-26 13:50:00,1777.08,1777.09,1773.25,1773.25,2972.0,1754.9046,1754.9144,1751.1223,1751.1223,2972.0
2019-03-26 14:00:00,1774.14,1774.64,1772.65,1774.64,3660.0,1752.0012,1752.495,1750.5298,1752.495,3660.0
2019-03-26 14:10:00,1773.78,1774.41,1772.44,1774.4,3044.0,1751.6457,1752.2679,1750.3225,1752.258,3044.0
2019-03-26 14:20:00,1774.4,1775.22,1773.81,1774.42,3200.0,1752.258,1753.0678,1751.6754,1752.2777,3200.0
2019-03-26 14:30:00,1774.34,1774.34,1772.39,1773.48,2630.0,1752.1987,1752.1987,1750.2731,1751.3495,2630.0
2019-03-26 14:40:00,1774.42,1778.09,1774.27,1775.24,4979.0,1752.2777,1755.9019,1752.1296,1753.0875,4979.0
2019-03-26 14:50:00,1775.5,1775.7,1771.01,1772.39,7315.0,1753.3443,1753.5418,1748.9103,1750.2731,7315.0
2019-03-26 15:00:00,1772.56,1774.81,1770.83,1774.02,4800.0,1750.441,1752.6629,1748.7325,1751.8827,4800.0
2019-03-26 15:10:00,1774.16,1777.04,1773.28,1775.07,4398.0,1752.021,1754.8651,1751.152,1752.9196,4398.0
2019-03-26 15:20:00,1775.06,1776.04,1773.45,1775.11,3800.0,1752.9098,1753.8775,1751.3199,1752.9591,3800.0
2019-03-26 15:30:00,1774.23,1776.29,1774.23,1775.06,6466.0,1752.0901,1754.1244,1752.0901,1752.9098,6466.0
2019-03-26 15:40:00,1775.92,1776.35,1774.05,1775.01,6698.0,1753.759,1754.1837,1751.9124,1752.8604,6698.0
2019-03-26 15:50:00,1774.62,1775.33,1766.79,1768.52,27237.0,1752.4753,1753.1764,1744.743,1746.4514,27237.0
2019-03-27 09:30:00,1768.98,1778.16,1766.1,1770.18,11978.0,1746.9056,1755.9711,1744.0616,1748.0907,11978.0
2019-03-27 09:40:00,1773.73,1783.9,1772.26,1782.48,8560.0,1751.5964,1761.6394,1750.1447,1760.2372,8560.0
2019-03-27 09:50:00,1782.34,1786.96,1775.2,1775.2,3173.0,1760.0989,1764.6613,1753.048,1753.048,3173.0
2019-03-27 10:00:00,1777.56,1779.59,1775.95,1778.44,3500.0,1755.3786,1757.3832,1753.7887,1756.2476,3500.0
2019-03-27 10:10:00,1778.54,1783.1,1778.45,1783.1,2668.0,1756.3463,1760.8494,1756.2575,1760.8494,2668.0
2019-03-27 10:20:00,1783.14,1786.04,1783.1,1784.93,3400.0,1760.8889,1763.7527,1760.8494,1762.6566,3400.0
2019-03-27 10:30:00,1784.43,1784.43,1774.43,1775.33,8684.0,1762.1628,1762.1628,1752.2876,1753.1764,8684.0
2019-03-27 10:40:00,1775.27,1776.35,1772.42,1773.76,5934.0,1753.1171,1754.1837,1750.3027,1751.626,5934.0
2019-03-27 10:50:00,1772.6,1772.86,1770.0,1770.27,11124.0,1750.4805,1750.7372,1747.9129,1748.1795,11124.0
2019-03-27 11:00:00,1770.33,1770.34,1764.34,1766.0,6548.0,1748.2388,1748.2487,1742.3235,1743.9628,6548.0
2019-03-27 11:10:00,1765.35,1765.57,1760.4,1763.3,7377.0,1743.3209,1743.5382,1738.4327,1741.2965,7377.0
2019-03-27 11:20:00,1763.68,1763.9,1757.67,1757.67,8426.0,1741.6718,1741.889,1735.7368,1735.7368,8426.0
2019-03-27 11:30:00,1757.16,1758.21,1751.89,1753.06,4534.0,1735.2331,1736.27,1730.0289,1731.1843,4534.0
2019-03-27 11:40:00,1753.0,1754.21,1747.17,1747.17,3400.0,1731.125,1732.3199,1725.3678,1725.3678,3400.0
2019-03-27 11:50:00,1747.17,1750.71,1746.21,1749.45,5760.0,1725.3678,1728.8636,1724.4198,1727.6193,5760.0
2019-03-27 12:00:00,1748.65,1756.75,1748.6,1756.75,2800.0,1726.8293,1734.8282,1726.7799,1734.8282,2800.0
2019-03-27 12:10:00,1756.6,1757.75,1755.48,1755.98,3621.0,1734.6801,1735.8158,1733.5741,1734.0679,3621.0
2019-03-27 12:20:00,1755.99,1758.5,1755.77,1757.17,2000.0,1734.0777,1736.5564,1733.8605,1735.243,2000.0
2019-03-27 12:30:00,1755.44,1760.86,1755.44,1760.86,3944.0,1733.5346,1738.887,1733.5346,1738.887,3944.0
2019-03-27 12:40:00,1760.23,1761.54,1759.16,1759.16,1900.0,1738.2648,1739.5585,1737.2082,1737.2082,1900.0
2019-03-27 12:50:00,1755.51,1758.0,1754.8,1755.86,5053.0,1733.6037,1736.0626,1732.9026,1733.9493,5053.0
2019-03-27 13:00:00,1755.86,1755.86,1752.34,1752.34,1700.0,1733.9493,1733.9493,1730.4733,1730.4733,1700.0
2019-03-27 13:10:00,1752.03,1759.8,1752.02,1759.8,2500.0,1730.1671,1737.8402,1730.1573,1737.8402,2500.0
2019-03-27 13:20:00,1759.62,1765.51,1759.14,1764.82,5690.0,1737.6624,1743.4789,1737.1884,1742.7975,5690.0
2019-03-27 13:30:00,1765.71,1768.3,1764.93,1767.34,3947.0,1743.6764,1746.2341,1742.9062,1745.2861,3947.0
2019-03-27 13:40:00,1768.16,1770.54,1768.16,1769.59,5250.0,1746.0959,1748.4462,1746.0959,1747.508,5250.0
2019-03-27 13:50:00,1770.0,1770.0,1766.05,1767.03,1700.0,1747.9129,1747.9129,1744.0122,1744.98,1700.0
2019-03-27 14:00:00,1766.23,1768.91,1765.38,1768.47,1962.0,1744.1899,1746.8365,1743.3506,1746.402,1962.0
2019-03-27 14:10:00,1768.39,1768.91,1764.88,1764.89,2100.0,1746.323,1746.8365,1742.8568,1742.8667,2100.0
2019-03-27 14:20:00,1764.86,1766.54,1763.29,1765.3,3554.0,1742.837,1744.4961,1741.2866,1743.2716,3554.0
2019-03-27 14:30:00,1766.13,1766.52,1758.56,1758.56,3808.0,1744.0912,1744.4763,1736.6157,1736.6157,3808.0
2019-03-27 14:40:00,1758.72,1759.99,1758.65,1759.25,4714.0,1736.7737,1738.0278,1736.7045,1737.297,4714.0
2019-03-27 14:50:00,1758.68,1762.38,1758.68,1761.24,3258.0,1736.7342,1740.388,1736.7342,1739.2622,3258.0
2019-03-27 15:00:00,1762.12,1763.12,1761.06,1761.07,3300.0,1740.1312,1741.1188,1739.0845,1739.0943,3300.0
2019-03-27 15:10:00,1760.42,1760.99,1753.61,1754.73,5042.0,1738.4524,1739.0153,1731.7274,1732.8334,5042.0
2019-03-27 15:20:00,1754.75,1756.98,1754.07,1754.59,7800.0,1732.8532,1735.0554,1732.1817,1732.6952,7800.0
2019-03-27 15:30:00,1755.22,1760.73,1753.54,1759.53,13744.0,1733.3173,1738.7586,1731.6583,1737.5736,13744.0
2019-03-27 15:40:00,1760.71,1760.71,1756.0,1756.1,2671.0,1738.7388,1738.7388,1734.0876,1734.1864,2671.0
2019-03-27 15:50:00,1755.1,1755.87,1751.32,1751.32,10200.0,1733.1988,1733.9592,1729.466,1729.466,10200.0
2019-03-28 09:30:00,1759.99,1765.58,1750.15,1750.26,13829.0,1738.0278,1743.5481,1728.3106,1728.4192,13829.0
2019-03-28 09:40:00,1750.01,1751.1,1738.2,1751.09,7900.0,1728.1723,1729.2487,1716.5097,1729.2389,7900.0
2019-03-28 09:50:00,1752.47,1758.63,1751.0,1751.27,5676.0,1730.6017,1736.6848,1729.15,1729.4166,5676.0
2019-03-28 10:00:00,1753.0,1759.31,1752.61,1759.07,4173.0,1731.125,1737.3563,1730.7399,1737.1193,4173.0
2019-03-28 10:10:00,1759.08,1761.59,1751.1,1751.1,4891.0,1737.1292,1739.6078,1729.2487,1729.2487,4891.0
2019-03-28 10:20:00,1753.08,1758.33,1753.08,1755.4,4400.0,1731.204,1736.3885,1731.204,1733.4951,4400.0
2019-03-28 10:30:00,1755.99,1757.09,1755.45,1756.84,5200.0,1734.0777,1735.164,1733.5445,1734.9171,5200.0
2019-03-28 10:40:00,1756.28,1757.81,1754.69,1756.49,6000.0,1734.3641,1735.875,1732.7939,1734.5715,6000.0
2019-03-28 10:50:00,1756.49,1756.49,1752.05,1752.37,6582.0,1734.5715,1734.5715,1730.1869,1730.5029,6582.0
2019-03-28 11:00:00,1753.41,1753.41,1741.88,1742.19,8944.0,1731.5299,1731.5299,1720.1438,1720.4499,8944.0
2019-03-28 11:10:00,1742.34,1743.43,1741.11,1742.0,2010.0,1720.5981,1721.6745,1719.3834,1720.2623,2010.0
2019-03-28 11:20:00,1742.0,1742.05,1736.0,1737.2,4491.0,1720.2623,1720.3117,1714.3372,1715.5222,4491.0
2019-03-28 11:30:00,1737.2,1740.24,1737.04,1739.88,2150.0,1715.5222,1718.5243,1715.3642,1718.1688,2150.0
2019-03-28 11:40:00,1738.61,1741.6,1736.28,1740.6,3068.0,1716.9146,1719.8673,1714.6137,1718.8798,3068.0
2019-03-28 11:50:00,1741.73,1742.21,1736.65,1738.18,5959.0,1719.9957,1720.4697,1714.9791,1716.49,5959.0
2019-03-28 12:00:00,1738.23,1739.83,1737.57,1739.0,2109.0,1716.5393,1718.1194,1715.8876,1717.2997,2109.0
2019-03-28 12:10:00,1738.86,1740.18,1738.5,1739.71,2112.0,1717.1615,1718.465,1716.806,1718.0009,2112.0
2019-03-28 12:20:00,1744.44,1744.61,1743.84,1744.59,900.0,1722.6719,1722.8397,1722.0793,1722.82,900.0
2019-03-28 12:30:00,1745.05,1747.49,1744.88,1746.99,2390.0,1723.2742,1725.6838,1723.1064,1725.19,2390.0
2019-03-28 12:40:00,1747.93,1748.9,1747.91,1748.5,2000.0,1726.1183,1727.0762,1726.0986,1726.6812,2000.0
2019-03-28 12:50:00,1748.27,1749.66,1747.22,1748.41,2844.0,1726.4541,1727.8267,1725.4172,1726.5923,2844.0
2019-03-28 13:00:00,1748.4,1750.48,1748.03,1749.43,3400.0,1726.5824,1728.6365,1726.2171,1727.5996,3400.0
2019-03-28 13:10:00,1749.43,1749.44,1745.5,1746.29,2900.0,1727.5996,1727.6095,1723.7186,1724.4988,2900.0
2019-03-28 13:20:00,1746.28,1748.83,1746.27,1747.63,2300.0,1724.4889,1727.0071,1724.479,1725.822,2300.0
2019-03-28 13:30:00,1748.13,1749.0,1744.58,1745.02,8480.0,1726.3158,1727.175,1722.8101,1723.2446,8480.0
2019-03-28 13:40:00,1741.58,1741.98,1740.62,1741.55,2325.0,1719.8475,1720.2426,1718.8995,1719.8179,2325.0
2019-03-28 13:50:00,1739.68,1742.26,1739.62,1741.52,3875.0,1717.9713,1720.5191,1717.912,1719.7883,3875.0
2019-03-28 14:00:00,1740.96,1742.37,1740.0,1741.6,2635.0,1719.2353,1720.6277,1718.2873,1719.8673,2635.0
2019-03-28 14:10:00,1741.71,1743.49,1740.89,1743.48,3809.0,1719.9759,1721.7337,1719.1662,1721.7238,3809.0
2019-03-28 14:20:00,1744.1,1746.96,1744.1,1745.78,2100.0,1722.3361,1725.1604,1722.3361,1723.9951,2100.0
2019-03-28 14:30:00,1744.69,1745.47,1742.23,1743.72,3300.0,1722.9187,1723.689,1720.4894,1721.9608,3300.0
2019-03-28 14:40:00,1743.75,1743.75,1738.43,1738.82,4900.0,1721.9905,1721.9905,1716.7369,1717.122,4900.0
2019-03-28 14:50:00,1738.84,1738.84,1735.0,1737.02,9499.0,1717.1417,1717.1417,1713.3497,1715.3444,9499.0
2019-03-28 15:00:00,1737.02,1741.0,1737.02,1737.89,6958.0,1715.3444,1719.2748,1715.3444,1716.2036,6958.0
2019-03-28 15:10:00,1737.99,1739.83,1737.9,1739.83,4895.0,1716.3023,1718.1194,1716.2135,1718.1194,4895.0
2019-03-28 15:20:00,1740.05,1740.05,1734.96,1736.44,5908.0,1718.3366,1718.3366,1713.3102,1714.7717,5908.0
2019-03-28 15:30:00,1735.61,1735.67,1732.2,1733.97,7500.0,1713.952,1714.0113,1710.5846,1712.3325,7500.0
2019-03-28 15:40:00,1733.86,1734.44,1731.7,1731.86,8578.0,1712.2239,1712.7966,1710.0908,1710.2488,8578.0
2019-03-28 15:50:00,1731.46,1733.46,1727.24,1729.31,25486.0,1709.8538,1711.8289,1705.6865,1707.7307,25486.0
2019-03-29 09:30:00,1736.6,1739.56,1736.0,1738.08,9334.0,1714.9297,1717.8527,1714.3372,1716.3912,9334.0
2019-03-29 09:40:00,1736.95,1744.3,1735.92,1738.42,8585.0,1715.2753,1722.5336,1714.2582,1716.727,8585.0
2019-03-29 09:50:00,1737.96,1737.96,1733.43,1733.43,3300.0,1716.2727,1716.2727,1711.7992,1711.7992,3300.0
2019-03-29 10:00:00,1734.5,1740.97,1734.5,1740.45,3759.0,1712.8559,1719.2452,1712.8559,1718.7316,3759.0
2019-03-29 10:10:00,1740.56,1746.6,1739.49,1746.6,9180.0,1718.8403,1724.8049,1717.7836,1724.8049,9180.0
2019-03-29 10:20:00,1746.97,1751.94,1746.33,1750.68,3704.0,1725.1703,1730.0783,1724.5383,1728.834,3704.0
2019-03-29 10:30:00,1750.54,1751.45,1749.22,1749.22,2959.0,1728.6957,1729.5944,1727.3922,1727.3922,2959.0
2019-03-29 10:40:00,1750.42,1750.58,1743.8,1746.37,10763.0,1728.5772,1728.7352,1722.0398,1724.5778,10763.0
2019-03-29 10:50:00,1745.21,1746.1,1741.77,1743.79,5026.0,1723.4322,1724.3111,1720.0352,1722.03,5026.0
2019-03-29 11:00:00,1745.61,1750.25,1745.61,1748.45,4412.0,1723.8273,1728.4094,1723.8273,1726.6318,4412.0
2019-03-29 11:10:00,1748.14,1749.2,1746.33,1749.19,2800.0,1726.3257,1727.3725,1724.5383,1727.3626,2800.0
2019-03-29 11:20:00,1748.7,1751.35,1747.52,1751.35,2394.0,1726.8787,1729.4956,1725.7134,1729.4956,2394.0
2019-03-29 11:30:00,1752.96,1752.96,1750.02,1750.03,2000.0,1731.0855,1731.0855,1728.1822,1728.1921,2000.0
2019-03-29 11:40:00,1751.49,1752.39,1750.54,1751.22,2100.0,1729.6339,1730.5226,1728.6957,1729.3672,2100.0
2019-03-29 11:50:00,1751.36,1752.18,1748.5,1748.9,4000.0,1729.5055,1730.3153,1726.6812,1727.0762,4000.0
2019-03-29 12:00:00,1748.79,1750.42,1748.79,1749.31,4090.0,1726.9676,1728.5772,1726.9676,1727.4811,4090.0
2019-03-29 12:10:00,1749.42,1749.45,1744.88,1744.88,3300.0,1727.5897,1727.6193,1723.1064,1723.1064,3300.0
2019-03-29 12:20:00,1744.87,1750.57,1744.87,1750.1,6424.0,1723.0965,1728.7254,1723.0965,1728.2612,6424.0
2019-03-29 12:30:00,1750.9,1753.85,1750.9,1751.46,4143.0,1729.0512,1731.9644,1729.0512,1729.6043,4143.0
2019-03-29 12:40:00,1751.36,1751.59,1749.5,1750.39,3144.0,1729.5055,1729.7326,1727.6687,1728.5476,3144.0
2019-03-29 12:50:00,1750.47,1750.72,1748.64,1749.9,3400.0,1728.6266,1728.8735,1726.8194,1728.0637,3400.0
2019-03-29 13:00:00,1749.9,1754.33,1749.43,1752.1,4350.0,1728.0637,1732.4384,1727.5996,1730.2363,4350.0
2019-03-29 13:10:00,1752.34,1754.24,1752.33,1753.79,1800.0,1730.4733,1732.3496,1730.4634,1731.9052,1800.0
2019-03-29 13:20:00,1753.8,1754.41,1750.69,1751.8,1800.0,1731.9151,1732.5174,1728.8439,1729.94,1800.0
2019-03-29 13:30:00,1751.82,1752.89,1751.17,1752.21,2257.0,1729.9598,1731.0164,1729.3179,1730.3449,2257.0
2019-03-29 13:40:00,1750.63,1752.89,1750.5,1752.19,3800.0,1728.7846,1731.0164,1728.6562,1730.3251,3800.0
2019-03-29 13:50:00,1750.91,1753.57,1749.54,1753.56,1525.0,1729.0611,1731.6879,1727.7082,1731.678,1525.0
2019-03-29 14:00:00,1753.24,1753.25,1752.51,1752.81,1900.0,1731.362,1731.3719,1730.6412,1730.9374,1900.0
2019-03-29 14:10:00,1753.27,1753.27,1752.0,1752.62,3072.0,1731.3917,1731.3917,1730.1375,1730.7498,3072.0
2019-03-29 14:20:00,1753.04,1754.43,1752.75,1753.86,1900.0,1731.1645,1732.5372,1730.8782,1731.9743,1900.0
2019-03-29 14:30:00,1753.11,1755.83,1752.01,1753.42,4505.0,1731.2337,1733.9197,1730.1474,1731.5398,4505.0
2019-03-29 14:40:00,1753.59,1754.96,1752.97,1754.33,2960.0,1731.7077,1733.0606,1731.0954,1732.4384,2960.0
2019-03-29 14:50:00,1754.48,1756.18,1753.65,1755.22,4700.0,1732.5866,1734.2654,1731.7669,1733.3173,4700.0
2019-03-29 15:00:00,1756.12,1756.53,1755.23,1755.24,1900.0,1734.2061,1734.611,1733.3272,1733.3371,1900.0
2019-03-29 15:10:00,1755.81,1755.86,1753.81,1753.81,5524.0,1733.9,1733.9493,1731.9249,1731.9249,5524.0
2019-03-29 15:20:00,1753.88,1754.4,1748.07,1748.6,7290.0,1731.9941,1732.5076,1726.2566,1726.7799,7290.0
2019-03-29 15:30:00,1747.81,1748.53,1746.46,1747.5,7800.0,1725.9998,1726.7108,1724.6666,1725.6937,7800.0
2019-03-29 15:40:00,1747.84,1748.13,1743.49,1744.1,10851.0,1726.0294,1726.3158,1721.7337,1722.3361,10851.0
2019-03-29 15:50:00,1743.97,1745.88,1741.41,1744.91,19355.0,1722.2077,1724.0939,1719.6797,1723.136,19355.0
2019-04-01 09:30:00,1755.08,1765.77,1751.37,1759.34,23142.0,1733.1791,1743.7357,1729.5154,1737.3859,23142.0
2019-04-01 09:40:00,1760.22,1760.23,1749.1,1752.52,8437.0,1738.2549,1738.2648,1727.2737,1730.651,8437.0
2019-04-01 09:50:00,1752.52,1752.75,1748.1,1748.1,7289.0,1730.651,1730.8782,1726.2862,1726.2862,7289.0
2019-04-01 10:00:00,1750.35,1762.22,1749.43,1758.34,6510.0,1728.5081,1740.23,1727.5996,1736.3984,6510.0
2019-04-01 10:10:00,1758.0,1763.47,1756.99,1762.88,4746.0,1736.0626,1741.4644,1735.0652,1740.8817,4746.0
2019-04-01 10:20:00,1764.07,1764.77,1758.1,1758.1,3374.0,1742.0569,1742.7482,1736.1614,1736.1614,3374.0
2019-04-01 10:30:00,1760.7,1764.3,1759.41,1760.86,3400.0,1738.729,1742.284,1737.455,1738.887,3400.0
2019-04-01 10:40:00,1761.71,1762.33,1757.71,1758.32,5189.0,1739.7263,1740.3386,1735.7763,1736.3787,5189.0
2019-04-01 10:50:00,1756.63,1758.13,1753.97,1758.13,6317.0,1734.7097,1736.191,1732.0829,1736.191,6317.0
2019-04-01 11:00:00,1758.56,1761.44,1757.29,1759.49,4030.0,1736.6157,1739.4597,1735.3615,1737.5341,4030.0
2019-04-01 11:10:00,1760.51,1763.2,1759.19,1760.11,7994.0,1738.5413,1741.1978,1737.2378,1738.1463,7994.0
2019-04-01 11:20:00,1758.83,1763.49,1757.65,1763.49,9718.0,1736.8823,1741.4841,1735.717,1741.4841,9718.0
2019-04-01 11:30:00,1763.48,1765.3,1760.72,1761.39,8312.0,1741.4743,1743.2716,1738.7487,1739.4103,8312.0
2019-04-01 11:40:00,1762.94,1762.95,1756.58,1758.13,3887.0,1740.941,1740.9509,1734.6604,1736.191,3887.0
2019-04-01 11:50:00,1758.06,1760.57,1758.06,1759.03,2452.0,1736.1219,1738.6006,1736.1219,1737.0798,2452.0
2019-04-01 12:00:00,1758.67,1759.52,1755.0,1755.0,3483.0,1736.7243,1737.5637,1733.1001,1733.1001,3483.0
2019-04-01 12:10:00,1754.94,1757.3,1754.01,1756.54,2012.0,1733.0408,1735.3714,1732.1224,1734.6209,2012.0
2019-04-01 12:20:00,1756.6,1756.66,1755.19,1756.66,2502.0,1734.6801,1734.7394,1733.2877,1734.7394,2502.0
2019-04-01 12:30:00,1756.92,1759.49,1756.36,1758.57,2300.0,1734.9961,1737.5341,1734.4431,1736.6255,2300.0
2019-04-01 12:40:00,1759.28,1760.5,1759.28,1760.24,700.0,1737.3267,1738.5314,1737.3267,1738.2747,700.0
2019-04-01 12:50:00,1759.69,1760.61,1758.86,1760.38,5915.0,1737.7316,1738.6401,1736.9119,1738.4129,5915.0
2019-04-01 13:00:00,1760.9,1763.44,1758.31,1763.16,4900.0,1738.9265,1741.4348,1736.3688,1741.1583,4900.0
2019-04-01 13:10:00,1763.18,1763.19,1760.63,1760.72,2000.0,1741.178,1741.1879,1738.6598,1738.7487,2000.0
2019-04-01 13:20:00,1760.18,1764.4,1759.75,1764.15,3142.0,1738.2154,1742.3828,1737.7908,1742.1359,3142.0
2019-04-01 13:30:00,1763.9,1764.03,1762.05,1764.02,5749.0,1741.889,1742.0174,1740.0621,1742.0075,5749.0
2019-04-01 13:40:00,1764.6,1766.44,1764.29,1765.36,5377.0,1742.5803,1744.3973,1742.2742,1743.3308,5377.0
2019-04-01 13:50:00,1764.77,1765.06,1762.98,1763.54,2800.0,1742.7482,1743.0345,1740.9805,1741.5335,2800.0
2019-04-01 14:00:00,1762.99,1765.56,1762.58,1765.36,5903.0,1740.9904,1743.5283,1740.5855,1743.3308,5903.0
2019-04-01 14:10:00,1765.91,1766.56,1764.3,1764.32,3650.0,1743.8739,1744.5158,1742.284,1742.3038,3650.0
2019-04-01 14:20:00,1764.36,1766.7,1764.35,1766.39,3597.0,1742.3433,1744.6541,1742.3334,1744.3479,3597.0
2019-04-01 14:30:00,1767.0,1767.77,1766.72,1766.84,3490.0,1744.9503,1745.7107,1744.6738,1744.7923,3490.0
2019-04-01 14:40:00,1767.81,1768.39,1765.79,1765.86,5964.0,1745.7502,1746.323,1743.7554,1743.8246,5964.0
2019-04-01 14:50:00,1765.0,1768.08,1764.77,1766.85,2823.0,1742.9753,1746.0169,1742.7482,1744.8022,2823.0
2019-04-01 15:00:00,1766.7,1766.71,1764.49,1765.84,5179.0,1744.6541,1744.664,1742.4717,1743.8048,5179.0
2019-04-01 15:10:00,1765.95,1767.53,1764.54,1767.26,4545.0,1743.9134,1745.4737,1742.521,1745.2071,4545.0
2019-04-01 15:20:00,1768.45,1771.98,1766.22,1766.22,7783.0,1746.3822,1749.8682,1744.1801,1744.1801,7783.0
2019-04-01 15:30:00,1767.06,1768.38,1764.99,1767.31,6548.0,1745.0096,1746.3131,1742.9654,1745.2565,6548.0
2019-04-01 15:40:00,1767.0,1767.18,1763.05,1763.67,12083.0,1744.9503,1745.1281,1741.0496,1741.6619,12083.0
2019-04-01 15:50:00,1764.01,1764.23,1755.59,1758.7,32202.0,1741.9976,1742.2149,1733.6827,1736.7539,32202.0
2019-04-02 09:30:00,1766.03,1766.49,1751.24,1766.49,8967.0,1743.9924,1744.4467,1729.387,1744.4467,8967.0
2019-04-02 09:40:00,1766.33,1769.44,1764.09,1769.43,7500.0,1744.2887,1747.3599,1742.0767,1747.35,7500.0
2019-04-02 09:50:00,1770.17,1771.57,1757.79,1757.8,7700.0,1748.0808,1749.4633,1735.8553,1735.8651,7700.0
2019-04-02 10:00:00,1759.26,1768.57,1759.25,1768.46,8044.0,1737.3069,1746.5007,1737.297,1746.3921,8044.0
2019-04-02 10:10:00,1766.86,1770.17,1766.26,1769.97,4700.0,1744.8121,1748.0808,1744.2196,1747.8833,4700.0
2019-04-02 10:20:00,1771.4,1771.41,1764.94,1767.5,18100.0,1749.2954,1749.3053,1742.916,1745.4441,18100.0
2019-04-02 10:30:00,1767.5,1769.46,1765.01,1767.2,6250.0,1745.4441,1747.3796,1742.9852,1745.1478,6250.0
2019-04-02 10:40:00,1766.2,1766.46,1758.9,1759.94,23413.0,1744.1603,1744.4171,1736.9514,1737.9784,23413.0
2019-04-02 10:50:00,1759.62,1760.74,1757.28,1758.29,7904.0,1737.6624,1738.7685,1735.3516,1736.349,7904.0
2019-04-02 11:00:00,1759.52,1760.25,1753.43,1753.44,8460.0,1737.5637,1738.2846,1731.5497,1731.5595,8460.0
2019-04-02 11:10:00,1754.55,1759.98,1752.11,1759.62,3978.0,1732.6557,1738.0179,1730.2461,1737.6624,3978.0
2019-04-02 11:20:00,1762.08,1762.9,1760.88,1762.9,1600.0,1740.0917,1740.9015,1738.9067,1740.9015,1600.0
2019-04-02 11:30:00,1764.0,1766.7,1762.5,1765.01,5938.0,1741.9878,1744.6541,1740.5065,1742.9852,5938.0
2019-04-02 11:40:00,1765.01,1765.77,1760.92,1760.93,7361.0,1742.9852,1743.7357,1738.9462,1738.9561,7361.0
2019-04-02 11:50:00,1761.6,1764.3,1759.66,1764.04,13299.0,1739.6177,1742.284,1737.7019,1742.0273,13299.0
2019-04-02 12:00:00,1764.1,1768.88,1764.08,1767.95,9265.0,1742.0865,1746.8069,1742.0668,1745.8885,9265.0
2019-04-02 12:10:00,1768.03,1769.51,1765.86,1765.92,3700.0,1745.9675,1747.429,1743.8246,1743.8838,3700.0
2019-04-02 12:20:00,1765.95,1765.95,1764.95,1765.95,1600.0,1743.9134,1743.9134,1742.9259,1743.9134,1600.0
2019-04-02 12:30:00,1767.23,1768.23,1763.35,1763.52,5840.0,1745.1775,1746.165,1741.3459,1741.5138,5840.0
2019-04-02 12:40:00,1763.64,1763.83,1760.0,1762.59,9361.0,1741.6323,1741.8199,1738.0377,1740.5954,9361.0
2019-04-02 12:50:00,1762.13,1762.44,1760.84,1761.88,5300.0,1740.1411,1740.4472,1738.8672,1739.8942,5300.0
2019-04-02 13:00:00,1764.31,1769.19,1763.9,1768.92,5441.0,1742.2939,1747.113,1741.889,1746.8464,5441.0
2019-04-02 13:10:00,1768.27,1768.58,1766.86,1767.85,1700.0,1746.2045,1746.5106,1744.8121,1745.7897,1700.0
2019-04-02 13:20:00,1767.2,1768.72,1766.99,1766.99,3900.0,1745.1478,1746.6489,1744.9405,1744.9405,3900.0
2019-04-02 13:30:00,1767.37,1767.6,1765.98,1766.78,3400.0,1745.3157,1745.5429,1743.9431,1744.7331,3400.0
2019-04-02 13:40:00,1768.47,1768.59,1765.96,1765.96,4400.0,1746.402,1746.5205,1743.9233,1743.9233,4400.0
2019-04-02 13:50:00,1765.13,1765.13,1761.99,1762.0,2295.0,1743.1037,1743.1037,1740.0029,1740.0127,2295.0
2019-04-02 14:00:00,1762.0,1763.09,1760.95,1763.01,5916.0,1740.0127,1741.0891,1738.9758,1741.0101,5916.0
2019-04-02 14:10:00,1763.01,1765.75,1763.01,1763.36,4200.0,1741.0101,1743.7159,1741.0101,1741.3558,4200.0
2019-04-02 14:20:00,1763.04,1765.09,1761.34,1764.88,5652.0,1741.0398,1743.0642,1739.361,1742.8568,5652.0
2019-04-02 14:30:00,1764.25,1766.0,1763.91,1764.52,4391.0,1742.2347,1743.9628,1741.8989,1742.5013,4391.0
2019-04-02 14:40:00,1764.52,1765.14,1762.64,1763.25,7124.0,1742.5013,1743.1135,1740.6447,1741.2471,7124.0
2019-04-02 14:50:00,1763.62,1763.62,1759.64,1763.55,8717.0,1741.6125,1741.6125,1737.6822,1741.5434,8717.0
2019-04-02 15:00:00,1763.55,1765.26,1761.36,1765.05,5000.0,1741.5434,1743.2321,1739.3807,1743.0247,5000.0
2019-04-02 15:10:00,1764.85,1766.6,1763.68,1764.77,2641.0,1742.8272,1744.5553,1741.6718,1742.7482,2641.0
2019-04-02 15:20:00,1764.22,1767.56,1764.0,1767.29,3842.0,1742.205,1745.5033,1741.9878,1745.2367,3842.0
2019-04-02 15:30:00,1765.85,1769.47,1765.84,1768.14,2800.0,1743.8147,1747.3895,1743.8048,1746.0761,2800.0
2019-04-02 15:40:00,1767.91,1767.91,1763.65,1764.65,7346.0,1745.849,1745.849,1741.6421,1742.6297,7346.0
2019-04-02 15:50:00,1764.35,1765.1,1761.26,1763.55,31592.0,1742.3334,1743.074,1739.282,1741.5434,31592.0
2019-04-03 09:30:00,1778.47,1783.8,1769.01,1781.9,37256.0,1756.2772,1761.5407,1746.9353,1759.6644,37256.0
2019-04-03 09:40:00,1780.37,1784.15,1777.26,1783.74,7280.0,1758.1535,1761.8863,1755.0823,1761.4814,7280.0
2019-04-03 09:50:00,1784.29,1788.74,1782.75,1786.44,7074.0,1762.0246,1766.4191,1760.5038,1764.1478,7074.0
2019-04-03 10:00:00,1784.49,1792.71,1781.34,1791.72,6830.0,1762.2221,1770.3395,1759.1114,1769.3619,6830.0
2019-04-03 10:10:00,1792.0,1793.2,1789.05,1789.75,4107.0,1769.6384,1770.8234,1766.7252,1767.4164,4107.0
2019-04-03 10:20:00,1790.08,1791.31,1787.99,1789.0,4502.0,1767.7423,1768.957,1765.6784,1766.6758,4502.0
2019-04-03 10:30:00,1789.84,1792.23,1787.75,1788.65,5153.0,1767.5053,1769.8655,1765.4414,1766.3302,5153.0
2019-04-03 10:40:00,1786.32,1790.14,1785.72,1790.14,3000.0,1764.0293,1767.8016,1763.4367,1767.8016,3000.0
2019-04-03 10:50:00,1789.21,1792.61,1788.74,1788.83,7400.0,1766.8832,1770.2408,1766.4191,1766.5079,7400.0
2019-04-03 11:00:00,1788.72,1792.01,1788.72,1788.93,8827.0,1766.3993,1769.6482,1766.3993,1766.6067,8827.0
2019-04-03 11:10:00,1789.62,1792.64,1789.36,1790.97,5329.0,1767.2881,1770.2704,1767.0313,1768.6212,5329.0
2019-04-03 11:20:00,1790.97,1791.14,1786.94,1787.74,3879.0,1768.6212,1768.7891,1764.6415,1765.4315,3879.0
2019-04-03 11:30:00,1788.21,1789.39,1787.0,1787.24,8650.0,1765.8957,1767.0609,1764.7008,1764.9378,8650.0
2019-04-03 11:40:00,1787.0,1787.01,1784.93,1786.09,3400.0,1764.7008,1764.7106,1762.6566,1763.8021,3400.0
2019-04-03 11:50:00,1786.66,1790.48,1786.42,1790.05,4880.0,1764.365,1768.1373,1764.128,1767.7127,4880.0
2019-04-03 12:00:00,1789.7,1795.29,1789.7,1792.41,9998.0,1767.3671,1772.8873,1767.3671,1770.0433,9998.0
2019-04-03 12:10:00,1793.36,1794.76,1792.35,1794.62,4913.0,1770.9814,1772.3639,1769.984,1772.2257,4913.0
2019-04-03 12:20:00,1794.12,1795.12,1793.62,1794.82,3100.0,1771.7319,1772.7194,1771.2382,1772.4232,3100.0
2019-04-03 12:30:00,1792.94,1792.95,1790.9,1792.21,2800.0,1770.5666,1770.5765,1768.5521,1769.8458,2800.0
2019-04-03 12:40:00,1793.12,1795.36,1792.0,1795.36,6000.0,1770.7444,1772.9564,1769.6384,1772.9564,6000.0
2019-04-03 12:50:00,1795.63,1795.63,1794.33,1795.32,4124.0,1773.2231,1773.2231,1771.9393,1772.9169,4124.0
2019-04-03 13:00:00,1795.05,1796.14,1794.22,1796.14,5806.0,1772.6503,1773.7267,1771.8307,1773.7267,5806.0
2019-04-03 13:10:00,1796.14,1796.14,1790.89,1790.94,5821.0,1773.7267,1773.7267,1768.5422,1768.5916,5821.0
2019-04-03 13:20:00,1790.94,1791.52,1788.85,1789.26,3735.0,1768.5916,1769.1644,1766.5277,1766.9326,3735.0
2019-04-03 13:30:00,1788.9,1789.95,1788.14,1789.03,4761.0,1766.5771,1767.614,1765.8265,1766.7054,4761.0
2019-04-03 13:40:00,1788.06,1788.06,1784.44,1784.57,3400.0,1765.7475,1765.7475,1762.1727,1762.3011,3400.0
2019-04-03 13:50:00,1784.57,1785.67,1783.19,1783.57,7962.0,1762.3011,1763.3874,1760.9383,1761.3136,7962.0
2019-04-03 14:00:00,1782.92,1786.34,1781.76,1784.04,4252.0,1760.6717,1764.049,1759.5262,1761.7777,4252.0
2019-04-03 14:10:00,1784.0,1784.91,1781.03,1781.28,2100.0,1761.7382,1762.6368,1758.8053,1759.0521,2100.0
2019-04-03 14:20:00,1780.7,1783.35,1780.41,1781.77,4006.0,1758.4794,1761.0963,1758.193,1759.536,4006.0
2019-04-03 14:30:00,1783.57,1784.21,1783.34,1783.6,1900.0,1761.3136,1761.9456,1761.0864,1761.3432,1900.0
2019-04-03 14:40:00,1783.14,1786.54,1782.83,1785.97,1458.0,1760.8889,1764.2465,1760.5828,1763.6836,1458.0
2019-04-03 14:50:00,1786.09,1788.58,1784.33,1787.62,4838.0,1763.8021,1766.261,1762.0641,1765.313,4838.0
2019-04-03 15:00:00,1786.8,1786.8,1782.02,1782.03,5519.0,1764.5033,1764.5033,1759.7829,1759.7928,5519.0
2019-04-03 15:10:00,1781.67,1781.67,1774.53,1775.66,8691.0,1759.4373,1759.4373,1752.3864,1753.5023,8691.0
2019-04-03 15:20:00,1775.73,1777.48,1774.46,1777.48,9318.0,1753.5714,1755.2996,1752.3172,1755.2996,9318.0
2019-04-03 15:30:00,1776.59,1780.0,1774.94,1777.9,9450.0,1754.4207,1757.7881,1752.7913,1755.7143,9450.0
2019-04-03 15:40:00,1777.92,1778.14,1774.52,1774.93,8419.0,1755.7341,1755.9513,1752.3765,1752.7814,8419.0
2019-04-03 15:50:00,1775.28,1776.68,1771.6,1776.68,32499.0,1753.127,1754.5095,1749.4929,1754.5095,32499.0
2019-04-04 09:30:00,1775.31,1780.0,1767.5,1780.0,9233.0,1753.1566,1757.7881,1745.4441,1757.7881,9233.0
2019-04-04 09:40:00,1781.22,1786.01,1777.41,1777.41,5340.0,1758.9929,1763.7231,1755.2304,1755.2304,5340.0
2019-04-04 09:50:00,1778.34,1782.49,1778.34,1780.07,7904.0,1756.1488,1760.247,1756.1488,1757.8572,7904.0
2019-04-04 10:00:00,1779.02,1783.63,1778.71,1780.93,6000.0,1756.8203,1761.3728,1756.5142,1758.7065,6000.0
2019-04-04 10:10:00,1780.84,1780.84,1775.78,1778.37,3000.0,1758.6176,1758.6176,1753.6208,1756.1785,3000.0
2019-04-04 10:20:00,1778.39,1778.39,1771.74,1775.68,5397.0,1756.1982,1756.1982,1749.6312,1753.522,5397.0
2019-04-04 10:30:00,1776.18,1782.12,1774.24,1782.12,4157.0,1754.0158,1759.8817,1752.1,1759.8817,4157.0
2019-04-04 10:40:00,1781.5,1790.65,1781.5,1790.65,5609.0,1759.2694,1768.3052,1759.2694,1768.3052,5609.0
2019-04-04 10:50:00,1789.78,1790.27,1780.62,1786.46,14334.0,1767.4461,1767.93,1758.4004,1764.1675,14334.0
2019-04-04 11:00:00,1787.83,1791.19,1782.47,1784.38,12495.0,1765.5204,1768.8385,1760.2273,1762.1135,12495.0
2019-04-04 11:10:00,1783.75,1784.24,1779.52,1781.44,5000.0,1761.4913,1761.9752,1757.3141,1759.2101,5000.0
2019-04-04 11:20:00,1782.62,1782.62,1777.09,1779.1,9823.0,1760.3754,1760.3754,1754.9144,1756.8993,9823.0
2019-04-04 11:30:00,1778.55,1782.0,1776.88,1782.0,4697.0,1756.3562,1759.7632,1754.707,1759.7632,4697.0
2019-04-04 11:40:00,1782.11,1782.67,1776.96,1777.93,5400.0,1759.8718,1760.4248,1754.7861,1755.7439,5400.0
2019-04-04 11:50:00,1777.07,1780.2,1776.47,1776.88,12642.0,1754.8947,1757.9856,1754.3022,1754.707,12642.0
2019-04-04 12:00:00,1776.88,1777.9,1775.87,1776.71,2400.0,1754.707,1755.7143,1753.7097,1754.5392,2400.0
2019-04-04 12:10:00,1777.0,1779.24,1773.72,1773.72,5068.0,1754.8256,1757.0376,1751.5865,1751.5865,5068.0
2019-04-04 12:20:00,1774.03,1775.15,1773.4,1774.29,1500.0,1751.8926,1752.9986,1751.2705,1752.1494,1500.0
2019-04-04 12:30:00,1774.29,1774.29,1772.93,1773.99,1000.0,1752.1494,1752.1494,1750.8063,1751.8531,1000.0
2019-04-04 12:40:00,1773.99,1775.17,1771.72,1774.49,2306.0,1751.8531,1753.0184,1749.6114,1752.3469,2306.0
2019-04-04 12:50:00,1772.8,1776.84,1772.8,1775.41,2188.0,1750.678,1754.6675,1750.678,1753.2554,2188.0
2019-04-04 13:00:00,1775.61,1778.37,1775.61,1778.25,2299.0,1753.4529,1756.1785,1753.4529,1756.06,2299.0
2019-04-04 13:10:00,1779.1,1779.12,1776.65,1776.65,1785.0,1756.8993,1756.9191,1754.4799,1754.4799,1785.0
2019-04-04 13:20:00,1777.68,1780.03,1777.68,1778.15,2158.0,1755.4971,1757.8177,1755.4971,1755.9612,2158.0
2019-04-04 13:30:00,1777.65,1778.08,1775.76,1777.3,3625.0,1755.4674,1755.8921,1753.601,1755.1218,3625.0
2019-04-04 13:40:00,1777.98,1778.95,1777.98,1778.41,3300.0,1755.7933,1756.7512,1755.7933,1756.218,3300.0
2019-04-04 13:50:00,1777.37,1777.61,1775.53,1775.53,1600.0,1755.1909,1755.4279,1753.3739,1753.3739,1600.0
2019-04-04 14:00:00,1776.23,1779.55,1775.74,1778.97,3239.0,1754.0652,1757.3437,1753.5813,1756.771,3239.0
2019-04-04 14:10:00,1778.11,1780.01,1777.6,1779.15,2157.0,1755.9217,1757.798,1755.4181,1756.9487,2157.0
2019-04-04 14:20:00,1778.49,1780.54,1777.71,1780.08,2300.0,1756.297,1758.3214,1755.5267,1757.8671,2300.0
2019-04-04 14:30:00,1780.08,1780.58,1778.17,1778.39,3376.0,1757.8671,1758.3609,1755.981,1756.1982,3376.0
2019-04-04 14:40:00,1778.92,1779.46,1777.99,1777.99,1700.0,1756.7216,1757.2549,1755.8032,1755.8032,1700.0
2019-04-04 14:50:00,1778.04,1782.1,1778.04,1781.43,3495.0,1755.8526,1759.8619,1755.8526,1759.2003,3495.0
2019-04-04 15:00:00,1780.74,1781.26,1778.53,1779.14,3909.0,1758.5189,1759.0324,1756.3365,1756.9388,3909.0
2019-04-04 15:10:00,1779.13,1781.88,1779.13,1781.05,3891.0,1756.929,1759.6447,1756.929,1758.825,3891.0
2019-04-04 15:20:00,1780.06,1780.5,1778.82,1780.49,1700.0,1757.8474,1758.2819,1756.6228,1758.272,1700.0
2019-04-04 15:30:00,1780.49,1781.05,1777.45,1780.91,6545.0,1758.272,1758.825,1755.2699,1758.6868,6545.0
2019-04-04 15:40:00,1780.56,1780.57,1778.17,1778.18,1812.0,1758.3411,1758.351,1755.981,1755.9908,1812.0
2019-04-04 15:50:00,1778.65,1781.58,1778.65,1781.57,7922.0,1756.455,1759.3484,1756.455,1759.3385,7922.0
2019-04-05 09:30:00,1788.03,1788.03,1777.66,1783.67,7802.0,1765.7179,1765.7179,1755.4773,1761.4123,7802.0
2019-04-05 09:40:00,1784.21,1785.14,1780.23,1784.82,4700.0,1761.9456,1762.864,1758.0152,1762.548,4700.0
2019-04-05 09:50:00,1783.47,1786.95,1779.52,1786.52,4394.0,1761.2148,1764.6514,1757.3141,1764.2268,4394.0
2019-04-05 10:00:00,1785.63,1786.41,1781.63,1781.64,5300.0,1763.3479,1764.1181,1759.3978,1759.4077,5300.0
2019-04-05 10:10:00,1781.7,1784.24,1780.11,1782.43,3200.0,1759.4669,1761.9752,1757.8967,1760.1878,3200.0
2019-04-05 10:20:00,1781.74,1784.45,1780.86,1781.7,19447.0,1759.5064,1762.1826,1758.6374,1759.4669,19447.0
2019-04-05 10:30:00,1783.54,1783.56,1782.24,1782.24,1500.0,1761.2839,1761.3037,1760.0002,1760.0002,1500.0
2019-04-05 10:40:00,1782.25,1783.7,1780.41,1781.09,3755.0,1760.01,1761.4419,1758.193,1758.8645,3755.0
2019-04-05 10:50:00,1782.93,1785.29,1782.93,1784.78,2000.0,1760.6816,1763.0121,1760.6816,1762.5085,2000.0
2019-04-05 11:00:00,1784.78,1784.78,1781.61,1783.84,2486.0,1762.5085,1762.5085,1759.378,1761.5802,2486.0
2019-04-05 11:10:00,1784.29,1784.57,1781.41,1782.51,5594.0,1762.0246,1762.3011,1759.1805,1760.2668,5594.0
2019-04-05 11:20:00,1781.38,1783.89,1781.35,1783.47,4555.0,1759.1509,1761.6296,1759.1213,1761.2148,4555.0
2019-04-05 11:30:00,1783.32,1783.41,1780.96,1782.48,4800.0,1761.0667,1761.1556,1758.7361,1760.2372,4800.0
2019-04-05 11:40:00,1783.02,1784.96,1781.99,1782.0,4863.0,1760.7704,1762.6862,1759.7533,1759.7632,4863.0
2019-04-05 11:50:00,1782.02,1784.58,1781.36,1781.69,3158.0,1759.7829,1762.311,1759.1311,1759.457,3158.0
2019-04-05 12:00:00,1780.7,1784.15,1780.7,1783.37,5416.0,1758.4794,1761.8863,1758.4794,1761.1161,5416.0
2019-04-05 12:10:00,1783.55,1783.59,1781.4,1782.6,8657.0,1761.2938,1761.3333,1759.1706,1760.3557,8657.0
2019-04-05 12:20:00,1782.8,1782.8,1779.81,1781.14,3000.0,1760.5532,1760.5532,1757.6005,1758.9139,3000.0
2019-04-05 12:30:00,1779.66,1780.22,1777.43,1778.94,3423.0,1757.4524,1758.0054,1755.2502,1756.7413,3423.0
2019-04-05 12:40:00,1779.5,1782.6,1779.3,1782.28,4100.0,1757.2944,1760.3557,1757.0969,1760.0397,4100.0
2019-04-05 12:50:00,1782.77,1782.77,1782.58,1782.66,1099.0,1760.5236,1760.5236,1760.3359,1760.4149,1099.0
2019-04-05 13:00:00,1783.8,1784.43,1782.96,1783.61,1200.0,1761.5407,1762.1628,1760.7112,1761.3531,1200.0
2019-04-05 13:10:00,1782.55,1782.9,1780.98,1781.03,3100.0,1760.3063,1760.6519,1758.7559,1758.8053,3100.0
2019-04-05 13:20:00,1783.06,1783.06,1783.05,1783.06,300.0,1760.8099,1760.8099,1760.8001,1760.8099,300.0
2019-04-05 13:30:00,1781.97,1782.13,1781.96,1782.13,1340.0,1759.7335,1759.8915,1759.7237,1759.8915,1340.0
2019-04-05 13:40:00,1781.11,1783.61,1781.11,1781.91,3013.0,1758.8843,1761.3531,1758.8843,1759.6743,3013.0
2019-04-05 13:50:00,1781.91,1782.9,1780.46,1782.9,2825.0,1759.6743,1760.6519,1758.2424,1760.6519,2825.0
2019-04-05 14:00:00,1782.9,1783.62,1782.44,1783.46,1400.0,1760.6519,1761.3629,1760.1977,1761.2049,1400.0
2019-04-05 14:10:00,1784.06,1784.07,1780.99,1782.34,2227.0,1761.7975,1761.8073,1758.7658,1760.0989,2227.0
2019-04-05 14:20:00,1781.86,1782.81,1781.18,1781.87,1825.0,1759.6249,1760.5631,1758.9534,1759.6348,1825.0
2019-04-05 14:30:00,1782.38,1782.59,1780.17,1780.49,6966.0,1760.1384,1760.3458,1757.956,1758.272,6966.0
2019-04-05 14:40:00,1779.72,1782.29,1779.72,1782.29,1300.0,1757.5116,1760.0495,1757.5116,1760.0495,1300.0
2019-04-05 14:50:00,1782.32,1782.58,1778.2,1778.2,3849.0,1760.0792,1760.3359,1756.0106,1756.0106,3849.0
2019-04-05 15:00:00,1778.21,1779.88,1773.99,1775.36,5664.0,1756.0205,1757.6696,1751.8531,1753.206,5664.0
2019-04-05 15:10:00,1775.85,1775.85,1773.66,1774.53,2105.0,1753.6899,1753.6899,1751.5272,1752.3864,2105.0
2019-04-05 15:20:00,1774.21,1775.42,1773.52,1773.92,6962.0,1752.0704,1753.2653,1751.389,1751.784,6962.0
2019-04-05 15:30:00,1774.8,1775.2,1771.82,1774.2,8818.0,1752.653,1753.048,1749.7102,1752.0605,8818.0
2019-04-05 15:40:00,1773.75,1774.38,1769.75,1769.82,9350.0,1751.6161,1752.2382,1747.666,1747.7351,9350.0
2019-04-05 15:50:00,1769.84,1770.51,1768.38,1770.51,16367.0,1747.7549,1748.4165,1746.3131,1748.4165,16367.0
2019-04-08 09:30:00,1767.92,1777.57,1766.4,1777.56,9321.0,1745.8589,1755.3884,1744.3578,1755.3786,9321.0
2019-04-08 09:40:00,1778.84,1784.09,1776.98,1779.62,5636.0,1756.6426,1761.8271,1754.8058,1757.4129,5636.0
2019-04-08 09:50:00,1778.0,1780.18,1775.81,1778.99,3700.0,1755.8131,1757.9659,1753.6504,1756.7907,3700.0
2019-04-08 10:00:00,1778.32,1778.54,1773.67,1777.96,5700.0,1756.1291,1756.3463,1751.5371,1755.7736,5700.0
2019-04-08 10:10:00,1777.9,1780.0,1776.46,1779.95,4300.0,1755.7143,1757.7881,1754.2923,1757.7387,4300.0
2019-04-08 10:20:00,1779.24,1780.35,1778.96,1779.37,3200.0,1757.0376,1758.1337,1756.7611,1757.166,3200.0
2019-04-08 10:30:00,1779.37,1782.01,1779.21,1781.95,7399.0,1757.166,1759.773,1757.008,1759.7138,7399.0
2019-04-08 10:40:00,1782.58,1783.24,1779.54,1782.0,3098.0,1760.3359,1760.9877,1757.3339,1759.7632,3098.0
2019-04-08 10:50:00,1782.99,1784.82,1780.78,1783.2,12130.0,1760.7408,1762.548,1758.5584,1760.9482,12130.0
2019-04-08 11:00:00,1783.2,1784.66,1781.22,1781.22,5171.0,1760.9482,1762.39,1758.9929,1758.9929,5171.0
2019-04-08 11:10:00,1781.54,1784.43,1781.45,1782.37,8095.0,1759.3089,1762.1628,1759.22,1760.1285,8095.0
2019-04-08 11:20:00,1781.63,1782.47,1778.18,1782.47,6648.0,1759.3978,1760.2273,1755.9908,1760.2273,6648.0
2019-04-08 11:30:00,1782.46,1783.49,1781.7,1782.17,3067.0,1760.2174,1761.2346,1759.4669,1759.931,3067.0
2019-04-08 11:40:00,1782.17,1783.01,1780.37,1781.61,4667.0,1759.931,1760.7606,1758.1535,1759.378,4667.0
2019-04-08 11:50:00,1780.52,1782.79,1780.45,1782.45,3000.0,1758.3016,1760.5433,1758.2325,1760.2075,3000.0
2019-04-08 12:00:00,1782.4,1782.56,1778.85,1778.85,3000.0,1760.1582,1760.3162,1756.6525,1756.6525,3000.0
2019-04-08 12:10:00,1779.12,1780.01,1778.35,1780.01,3200.0,1756.9191,1757.798,1756.1587,1757.798,3200.0
2019-04-08 12:20:00,1779.99,1782.57,1779.99,1782.56,2907.0,1757.7782,1760.326,1757.7782,1760.3162,2907.0
2019-04-08 12:30:00,1783.04,1784.15,1782.22,1784.15,2000.0,1760.7902,1761.8863,1759.9804,1761.8863,2000.0
2019-04-08 12:40:00,1783.85,1784.51,1783.26,1784.51,1200.0,1761.5901,1762.2418,1761.0074,1762.2418,1200.0
2019-04-08 12:50:00,1784.53,1785.92,1784.53,1785.71,2600.0,1762.2616,1763.6342,1762.2616,1763.4269,2600.0
2019-04-08 13:00:00,1785.71,1786.57,1785.31,1786.56,1329.0,1763.4269,1764.2761,1763.0319,1764.2663,1329.0
2019-04-08 13:10:00,1786.56,1789.84,1786.56,1789.84,2421.0,1764.2663,1767.5053,1764.2663,1767.5053,2421.0
2019-04-08 13:20:00,1788.32,1788.35,1787.3,1788.25,3126.0,1766.0043,1766.0339,1764.997,1765.9352,3126.0
2019-04-08 13:30:00,1788.85,1789.83,1788.44,1789.59,3822.0,1766.5277,1767.4955,1766.1228,1767.2584,3822.0
2019-04-08 13:40:00,1789.59,1791.01,1787.1,1790.27,4194.0,1767.2584,1768.6607,1764.7995,1767.93,4194.0
2019-04-08 13:50:00,1791.0,1791.01,1790.1,1790.55,2600.0,1768.6509,1768.6607,1767.7621,1768.2065,2600.0
2019-04-08 14:00:00,1790.86,1793.1,1789.59,1792.59,3381.0,1768.5126,1770.7246,1767.2584,1770.221,3381.0
2019-04-08 14:10:00,1792.19,1792.92,1788.42,1789.28,10853.0,1769.826,1770.5469,1766.103,1766.9523,10853.0
2019-04-08 14:20:00,1788.54,1789.44,1785.47,1786.8,4653.0,1766.2215,1767.1103,1763.1899,1764.5033,4653.0
2019-04-08 14:30:00,1786.52,1787.69,1785.6,1785.6,1360.0,1764.2268,1765.3822,1763.3182,1763.3182,1360.0
2019-04-08 14:40:00,1786.53,1787.08,1784.21,1784.21,2300.0,1764.2366,1764.7798,1761.9456,1761.9456,2300.0
2019-04-08 14:50:00,1784.21,1785.7,1784.21,1785.7,1600.0,1761.9456,1763.417,1761.9456,1763.417,1600.0
2019-04-08 15:00:00,1785.7,1789.33,1785.7,1789.32,3250.0,1763.417,1767.0017,1763.417,1766.9918,3250.0
2019-04-08 15:10:00,1789.32,1789.37,1787.54,1788.04,2640.0,1766.9918,1767.0412,1765.234,1765.7278,2640.0
2019-04-08 15:20:00,1788.22,1788.4,1785.53,1785.53,3000.0,1765.9055,1766.0833,1763.2491,1763.2491,3000.0
2019-04-08 15:30:00,1785.07,1786.0,1784.38,1786.0,3294.0,1762.7948,1763.7132,1762.1135,1763.7132,3294.0
2019-04-08 15:40:00,1786.45,1790.5,1786.44,1790.35,6645.0,1764.1576,1768.1571,1764.1478,1768.009,6645.0
2019-04-08 15:50:00,1790.2,1790.86,1787.93,1788.4,18652.0,1767.8608,1768.5126,1765.6192,1766.0833,18652.0
2019-04-09 09:30:00,1776.75,1778.02,1773.02,1778.02,9784.0,1754.5787,1755.8328,1750.8952,1755.8328,9784.0
2019-04-09 09:40:00,1777.29,1781.29,1777.29,1780.82,3100.0,1755.1119,1759.062,1755.1119,1758.5979,3100.0
2019-04-09 09:50:00,1781.09,1784.15,1781.09,1782.17,3450.0,1758.8645,1761.8863,1758.8645,1759.931,3450.0
2019-04-09 10:00:00,1783.12,1783.12,1778.87,1780.32,4363.0,1760.8692,1760.8692,1756.6722,1758.1041,4363.0
2019-04-09 10:10:00,1781.12,1781.12,1776.16,1777.0,4179.0,1758.8941,1758.8941,1753.996,1754.8256,4179.0
2019-04-09 10:20:00,1776.55,1779.66,1775.09,1775.67,8875.0,1754.3812,1757.4524,1752.9394,1753.5121,8875.0
2019-04-09 10:30:00,1776.85,1777.8,1773.28,1773.28,13145.0,1754.6774,1755.6156,1751.152,1751.152,13145.0
2019-04-09 10:40:00,1773.48,1774.5,1767.65,1770.4,8629.0,1751.3495,1752.3567,1745.5922,1748.3079,8629.0
2019-04-09 10:50:00,1768.54,1771.94,1768.54,1771.36,2800.0,1746.4711,1749.8287,1746.4711,1749.2559,2800.0
2019-04-09 11:00:00,1771.36,1771.49,1768.31,1770.24,5873.0,1749.2559,1749.3843,1746.244,1748.1499,5873.0
2019-04-09 11:10:00,1770.07,1776.74,1770.07,1773.77,31500.0,1747.982,1754.5688,1747.982,1751.6359,31500.0
2019-04-09 11:20:00,1773.96,1774.96,1770.95,1774.95,4200.0,1751.8235,1752.811,1748.851,1752.8011,4200.0
2019-04-09 11:30:00,1773.61,1778.67,1773.35,1777.16,9024.0,1751.4779,1756.4747,1751.2211,1754.9836,9024.0
2019-04-09 11:40:00,1777.14,1779.77,1776.23,1778.51,4092.0,1754.9638,1757.561,1754.0652,1756.3167,4092.0
2019-04-09 11:50:00,1779.2,1784.02,1778.34,1783.27,5982.0,1756.9981,1761.758,1756.1488,1761.0173,5982.0
2019-04-09 12:00:00,1783.02,1784.13,1780.43,1780.43,4700.0,1760.7704,1761.8666,1758.2127,1758.2127,4700.0
2019-04-09 12:10:00,1780.56,1782.7,1780.56,1782.69,1100.0,1758.3411,1760.4544,1758.3411,1760.4445,1100.0
2019-04-09 12:20:00,1782.99,1783.97,1782.06,1782.06,2068.0,1760.7408,1761.7086,1759.8224,1759.8224,2068.0
2019-04-09 12:30:00,1782.11,1784.0,1781.83,1784.0,2366.0,1759.8718,1761.7382,1759.5953,1761.7382,2366.0
2019-04-09 12:40:00,1784.11,1784.59,1782.99,1783.0,1100.0,1761.8468,1762.3208,1760.7408,1760.7507,1100.0
2019-04-09 12:50:00,1783.35,1785.75,1781.97,1785.49,3800.0,1761.0963,1763.4664,1759.7335,1763.2096,3800.0
2019-04-09 13:00:00,1784.7,1786.53,1784.07,1786.29,2800.0,1762.4295,1764.2366,1761.8073,1763.9996,2800.0
2019-04-09 13:10:00,1786.39,1786.39,1784.46,1784.89,2195.0,1764.0984,1764.0984,1762.1925,1762.6171,2195.0
2019-04-09 13:20:00,1784.85,1785.87,1784.84,1785.87,400.0,1762.5776,1763.5849,1762.5677,1763.5849,400.0
2019-04-09 13:30:00,1785.93,1786.85,1785.29,1786.85,2840.0,1763.6441,1764.5526,1763.0121,1764.5526,2840.0
2019-04-09 13:40:00,1786.98,1787.22,1785.82,1787.03,1500.0,1764.681,1764.918,1763.5355,1764.7304,1500.0
2019-04-09 13:50:00,1787.96,1789.35,1786.73,1789.34,1575.0,1765.6488,1767.0214,1764.4341,1767.0116,1575.0
2019-04-09 14:00:00,1788.57,1788.57,1784.94,1784.95,12306.0,1766.2512,1766.2512,1762.6665,1762.6763,12306.0
2019-04-09 14:10:00,1785.74,1787.15,1785.68,1787.15,1600.0,1763.4565,1764.8489,1763.3972,1764.8489,1600.0
2019-04-09 14:20:00,1787.15,1789.92,1786.61,1789.92,1708.0,1764.8489,1767.5843,1764.3156,1767.5843,1708.0
2019-04-09 14:30:00,1790.57,1792.5,1790.25,1792.5,2613.0,1768.2262,1770.1321,1767.9102,1770.1321,2613.0
2019-04-09 14:40:00,1792.48,1793.0,1790.89,1792.19,1359.0,1770.1124,1770.6259,1768.5422,1769.826,1359.0
2019-04-09 14:50:00,1792.19,1794.02,1792.18,1793.5,3540.0,1769.826,1771.6332,1769.8161,1771.1197,3540.0
2019-04-09 15:00:00,1794.62,1796.0,1790.14,1790.14,3936.0,1772.2257,1773.5885,1767.8016,1767.8016,3936.0
2019-04-09 15:10:00,1790.64,1791.89,1789.81,1789.88,3505.0,1768.2953,1769.5297,1767.4757,1767.5448,3505.0
2019-04-09 15:20:00,1789.85,1792.77,1789.34,1791.07,3500.0,1767.5152,1770.3988,1767.0116,1768.72,3500.0
2019-04-09 15:30:00,1791.39,1795.85,1791.17,1795.8,8294.0,1769.036,1773.4403,1768.8187,1773.391,8294.0
2019-04-09 15:40:00,1795.17,1796.88,1794.64,1796.31,8944.0,1772.7688,1774.4575,1772.2454,1773.8946,8944.0
2019-04-09 15:50:00,1796.49,1796.52,1792.71,1794.83,24055.0,1774.0723,1774.102,1770.3395,1772.4331,24055.0
2019-04-10 09:30:00,1793.85,1793.85,1775.2,1778.88,13753.0,1771.4653,1771.4653,1753.048,1756.6821,13753.0
2019-04-10 09:40:00,1775.23,1780.36,1774.31,1777.24,15902.0,1753.0776,1758.1436,1752.1691,1755.0626,15902.0
2019-04-10 09:50:00,1776.19,1777.79,1772.01,1773.46,8019.0,1754.0257,1755.6057,1749.8978,1751.3297,8019.0
2019-04-10 10:00:00,1775.79,1781.1,1775.26,1779.47,4849.0,1753.6307,1758.8744,1753.1073,1757.2647,4849.0
2019-04-10 10:10:00,1779.47,1783.22,1776.98,1783.21,4480.0,1757.2647,1760.9679,1754.8058,1760.9581,4480.0
2019-04-10 10:20:00,1782.38,1787.08,1782.35,1786.09,5704.0,1760.1384,1764.7798,1760.1088,1763.8021,5704.0
2019-04-10 10:30:00,1786.09,1787.59,1783.83,1784.71,4300.0,1763.8021,1765.2834,1761.5703,1762.4393,4300.0
2019-04-10 10:40:00,1783.8,1789.11,1783.42,1789.05,6300.0,1761.5407,1766.7844,1761.1654,1766.7252,6300.0
2019-04-10 10:50:00,1790.95,1792.42,1789.08,1791.07,5145.0,1768.6015,1770.0531,1766.7548,1768.72,5145.0
2019-04-10 11:00:00,1790.97,1793.16,1789.41,1789.87,3619.0,1768.6212,1770.7839,1767.0807,1767.535,3619.0
2019-04-10 11:10:00,1790.05,1792.46,1790.0,1791.9,3885.0,1767.7127,1770.0926,1767.6633,1769.5396,3885.0
2019-04-10 11:20:00,1792.45,1794.17,1792.45,1792.55,3403.0,1770.0828,1771.7813,1770.0828,1770.1815,3403.0
2019-04-10 11:30:00,1793.85,1797.02,1793.85,1797.02,2199.0,1771.4653,1774.5957,1771.4653,1774.5957,2199.0
2019-04-10 11:40:00,1797.53,1799.01,1796.5,1797.46,5402.0,1775.0994,1776.5609,1774.0822,1775.0302,5402.0
2019-04-10 11:50:00,1798.35,1799.69,1797.77,1798.7,3091.0,1775.9091,1777.2324,1775.3364,1776.2548,3091.0
2019-04-10 12:00:00,1799.9,1800.0,1795.85,1797.12,4962.0,1777.4398,1777.5385,1773.4403,1774.6945,4962.0
2019-04-10 12:10:00,1797.12,1801.51,1797.12,1800.5,11012.0,1774.6945,1779.0297,1774.6945,1778.0323,11012.0
2019-04-10 12:20:00,1799.87,1802.64,1799.87,1801.13,1541.0,1777.4102,1780.1456,1777.4102,1778.6544,1541.0
2019-04-10 12:30:00,1801.09,1802.99,1800.82,1802.79,1260.0,1778.6149,1780.4912,1778.3483,1780.2937,1260.0
2019-04-10 12:40:00,1803.61,1805.98,1803.61,1804.56,3717.0,1781.1035,1783.4439,1781.1035,1782.0416,3717.0
2019-04-10 12:50:00,1804.73,1807.36,1804.73,1806.73,5307.0,1782.2095,1784.8067,1782.2095,1784.1846,5307.0
2019-04-10 13:00:00,1807.13,1807.13,1806.14,1806.45,1100.0,1784.5796,1784.5796,1783.6019,1783.9081,1100.0
2019-04-10 13:10:00,1806.18,1806.18,1802.85,1804.56,3242.0,1783.6414,1783.6414,1780.353,1782.0416,3242.0
2019-04-10 13:20:00,1803.79,1803.79,1801.83,1802.45,2402.0,1781.2813,1781.2813,1779.3457,1779.958,2402.0
2019-04-10 13:30:00,1802.45,1806.12,1802.43,1805.67,2200.0,1779.958,1783.5822,1779.9382,1783.1378,2200.0
2019-04-10 13:40:00,1805.67,1805.69,1803.54,1805.34,3754.0,1783.1378,1783.1575,1781.0344,1782.8119,3754.0
2019-04-10 13:50:00,1807.0,1808.0,1805.38,1805.39,1600.0,1784.4512,1785.4387,1782.8514,1782.8613,1600.0
2019-04-10 14:00:00,1805.39,1806.42,1803.45,1803.55,3623.0,1782.8613,1783.8784,1780.9455,1781.0442,3623.0
2019-04-10 14:10:00,1803.56,1803.9,1802.91,1803.7,2940.0,1781.0541,1781.3899,1780.4122,1781.1924,2940.0
2019-04-10 14:20:00,1803.7,1805.02,1802.4,1805.02,5233.0,1781.1924,1782.4959,1779.9086,1782.4959,5233.0
2019-04-10 14:30:00,1805.04,1805.04,1801.14,1801.15,900.0,1782.5157,1782.5157,1778.6643,1778.6742,900.0
2019-04-10 14:40:00,1803.24,1804.65,1803.24,1803.28,5228.0,1780.7381,1782.1305,1780.7381,1780.7776,5228.0
2019-04-10 14:50:00,1804.5,1806.0,1804.5,1805.83,3218.0,1781.9824,1783.4637,1781.9824,1783.2958,3218.0
2019-04-10 15:00:00,1805.57,1807.62,1805.57,1807.25,16815.0,1783.039,1785.0635,1783.039,1784.6981,16815.0
2019-04-10 15:10:00,1807.41,1808.98,1804.62,1804.91,2995.0,1784.8561,1786.4065,1782.1009,1782.3873,2995.0
2019-04-10 15:20:00,1804.86,1807.16,1804.62,1806.5,3751.0,1782.3379,1784.6092,1782.1009,1783.9574,3751.0
2019-04-10 15:30:00,1807.24,1808.62,1807.19,1808.39,3801.0,1784.6882,1786.051,1784.6388,1785.8238,3801.0
2019-04-10 15:40:00,1808.55,1808.55,1801.92,1803.28,5800.0,1785.9819,1785.9819,1779.4346,1780.7776,5800.0
2019-04-10 15:50:00,1804.34,1806.72,1802.35,1806.72,12741.0,1781.8244,1784.1747,1779.8592,1784.1747,12741.0
2019-04-11 09:30:00,1810.0,1815.74,1806.15,1814.76,9540.0,1787.4138,1793.0821,1783.6118,1792.1144,9540.0
2019-04-11 09:40:00,1815.03,1817.78,1809.18,1815.85,6994.0,1792.381,1795.0967,1786.604,1793.1908,6994.0
2019-04-11 09:50:00,1817.0,1820.0,1816.17,1818.13,6009.0,1794.3264,1797.289,1793.5068,1795.4423,6009.0
2019-04-11 10:00:00,1818.34,1821.59,1817.98,1818.02,11000.0,1795.6497,1798.8591,1795.2942,1795.3337,11000.0
2019-04-11 10:10:00,1818.0,1819.3,1815.63,1819.23,5143.0,1795.3139,1796.5977,1792.9735,1796.5286,5143.0
2019-04-11 10:20:00,1819.25,1821.1,1817.51,1819.8,9358.0,1796.5483,1798.3752,1794.83,1797.0915,9358.0
2019-04-11 10:30:00,1819.8,1822.33,1819.2,1819.2,3745.0,1797.0915,1799.5899,1796.499,1796.499,3745.0
2019-04-11 10:40:00,1819.2,1823.4,1818.8,1820.1,7785.0,1796.499,1800.6465,1796.1039,1797.3877,7785.0
2019-04-11 10:50:00,1820.81,1821.14,1815.51,1816.57,4600.0,1798.0889,1798.4147,1792.855,1793.9018,4600.0
2019-04-11 11:00:00,1816.53,1818.57,1815.66,1818.0,5900.0,1793.8623,1795.8768,1793.0031,1795.3139,5900.0
2019-04-11 11:10:00,1817.92,1817.92,1813.65,1816.0,6861.0,1795.2349,1795.2349,1791.0182,1793.3389,6861.0
2019-04-11 11:20:00,1815.23,1817.09,1813.21,1817.08,7728.0,1792.5785,1794.4153,1790.5837,1794.4054,7728.0
2019-04-11 11:30:00,1816.07,1816.43,1813.41,1815.72,3335.0,1793.408,1793.7635,1790.7812,1793.0624,3335.0
2019-04-11 11:40:00,1814.56,1817.78,1813.2,1817.39,7554.0,1791.9169,1795.0967,1790.5738,1794.7115,7554.0
2019-04-11 11:50:00,1815.69,1816.09,1814.04,1814.14,7846.0,1793.0328,1793.4278,1791.4033,1791.5021,7846.0
2019-04-11 12:00:00,1812.8,1814.53,1808.83,1812.42,8571.0,1790.1788,1791.8872,1786.2584,1789.8036,8571.0
2019-04-11 12:10:00,1813.02,1814.35,1810.2,1810.26,5642.0,1790.3961,1791.7095,1787.6113,1787.6705,5642.0
2019-04-11 12:20:00,1810.0,1816.99,1810.0,1813.16,5157.0,1787.4138,1794.3165,1787.4138,1790.5343,5157.0
2019-04-11 12:30:00,1813.12,1816.66,1813.12,1816.66,2949.0,1790.4948,1793.9907,1790.4948,1793.9907,2949.0
2019-04-11 12:40:00,1816.66,1817.3,1815.12,1816.19,1700.0,1793.9907,1794.6227,1792.4699,1793.5265,1700.0
2019-04-11 12:50:00,1816.24,1819.17,1816.24,1818.58,2555.0,1793.5759,1796.4693,1793.5759,1795.8867,2555.0
2019-04-11 13:00:00,1819.23,1819.23,1818.0,1818.61,1204.0,1796.5286,1796.5286,1795.3139,1795.9163,1204.0
2019-04-11 13:10:00,1819.44,1819.5,1817.36,1817.36,1546.0,1796.736,1796.7952,1794.6819,1794.6819,1546.0
2019-04-11 13:20:00,1817.26,1817.34,1815.7,1816.22,1800.0,1794.5832,1794.6622,1793.0426,1793.5561,1800.0
2019-04-11 13:30:00,1816.23,1819.25,1816.17,1818.81,2500.0,1793.566,1796.5483,1793.5068,1796.1138,2500.0
2019-04-11 13:40:00,1817.69,1821.1,1817.29,1821.1,5477.0,1795.0078,1798.3752,1794.6128,1798.3752,5477.0
2019-04-11 13:50:00,1820.55,1820.61,1818.52,1818.7,2927.0,1797.8321,1797.8914,1795.8274,1796.0052,2927.0
2019-04-11 14:00:00,1818.68,1819.64,1816.56,1816.56,3200.0,1795.9854,1796.9335,1793.8919,1793.8919,3200.0
2019-04-11 14:10:00,1816.56,1818.82,1815.95,1817.13,2535.0,1793.8919,1796.1237,1793.2895,1794.4548,2535.0
2019-04-11 14:20:00,1818.12,1818.12,1816.78,1816.78,2900.0,1795.4324,1795.4324,1794.1092,1794.1092,2900.0
2019-04-11 14:30:00,1817.28,1818.43,1817.1,1818.0,3000.0,1794.6029,1795.7386,1794.4252,1795.3139,3000.0
2019-04-11 14:40:00,1817.06,1819.33,1817.06,1818.8,3300.0,1794.3857,1796.6273,1794.3857,1796.1039,3300.0
2019-04-11 14:50:00,1817.41,1817.47,1811.75,1814.46,7891.0,1794.7313,1794.7905,1789.1419,1791.8181,7891.0
2019-04-11 15:00:00,1814.02,1817.41,1813.9,1816.71,3236.0,1791.3836,1794.7313,1791.2651,1794.04,3236.0
2019-04-11 15:10:00,1816.71,1816.71,1814.6,1815.7,3099.0,1794.04,1794.04,1791.9564,1793.0426,3099.0
2019-04-11 15:20:00,1815.7,1815.7,1814.02,1814.73,2112.0,1793.0426,1793.0426,1791.3836,1792.0847,2112.0
2019-04-11 15:30:00,1814.56,1817.48,1814.56,1817.13,4290.0,1791.9169,1794.8004,1791.9169,1794.4548,4290.0
2019-04-11 15:40:00,1817.2,1819.61,1817.2,1818.78,4470.0,1794.5239,1796.9038,1794.5239,1796.0842,4470.0
2019-04-11 15:50:00,1818.9,1820.78,1815.85,1819.2,23794.0,1796.2027,1798.0592,1793.1908,1796.499,23794.0
2019-04-12 09:30:00,1827.87,1842.18,1827.87,1841.18,15656.0,1805.0608,1819.1922,1805.0608,1818.2047,15656.0
2019-04-12 09:40:00,1841.17,1848.0,1840.89,1844.98,8999.0,1818.1948,1824.9396,1817.9183,1821.9573,8999.0
2019-04-12 09:50:00,1845.16,1847.87,1839.05,1839.23,9700.0,1822.135,1824.8112,1816.1013,1816.279,9700.0
2019-04-12 10:00:00,1841.0,1845.0,1835.53,1836.0,20950.0,1818.0269,1821.977,1812.6252,1813.0893,20950.0
2019-04-12 10:10:00,1836.17,1837.13,1832.22,1837.13,7980.0,1813.2572,1814.2052,1809.3565,1814.2052,7980.0
2019-04-12 10:20:00,1837.96,1841.8,1837.66,1839.78,11514.0,1815.0249,1818.8169,1814.7286,1816.8221,11514.0
2019-04-12 10:30:00,1840.6,1840.61,1827.27,1827.51,12067.0,1817.6319,1817.6418,1804.4683,1804.7053,12067.0
2019-04-12 10:40:00,1827.37,1830.89,1827.14,1828.72,7869.0,1804.567,1808.0431,1804.3399,1805.9002,7869.0
2019-04-12 10:50:00,1829.53,1836.84,1828.85,1836.73,7260.0,1806.7001,1813.9188,1806.0285,1813.8102,7260.0
2019-04-12 11:00:00,1837.33,1837.34,1831.35,1831.35,5020.0,1814.4027,1814.4126,1808.4973,1808.4973,5020.0
2019-04-12 11:10:00,1830.81,1835.67,1830.8,1835.67,4600.0,1807.9641,1812.7634,1807.9542,1812.7634,4600.0
2019-04-12 11:20:00,1834.58,1837.0,1834.58,1836.45,6500.0,1811.687,1814.0768,1811.687,1813.5337,6500.0
2019-04-12 11:30:00,1836.51,1838.97,1836.5,1838.91,5899.0,1813.593,1816.0223,1813.5831,1815.963,5899.0
2019-04-12 11:40:00,1838.0,1839.46,1836.6,1838.9,8197.0,1815.0644,1816.5061,1813.6818,1815.9531,8197.0
2019-04-12 11:50:00,1838.89,1841.22,1838.65,1840.6,5439.0,1815.9433,1818.2442,1815.7062,1817.6319,5439.0
2019-04-12 12:00:00,1840.38,1840.39,1836.72,1838.07,2700.0,1817.4147,1817.4245,1813.8003,1815.1335,2700.0
2019-04-12 12:10:00,1837.91,1840.17,1837.91,1839.94,2140.0,1814.9755,1817.2073,1814.9755,1816.9801,2140.0
2019-04-12 12:20:00,1840.34,1842.48,1839.22,1840.81,3287.0,1817.3752,1819.4885,1816.2691,1817.8393,3287.0
2019-04-12 12:30:00,1841.82,1842.16,1840.53,1841.27,2847.0,1818.8367,1819.1724,1817.5628,1818.2936,2847.0
2019-04-12 12:40:00,1841.21,1841.21,1840.14,1840.14,700.0,1818.2343,1818.2343,1817.1777,1817.1777,700.0
2019-04-12 12:50:00,1840.07,1840.89,1838.94,1840.0,3741.0,1817.1085,1817.9183,1815.9926,1817.0394,3741.0
2019-04-12 13:00:00,1839.97,1841.13,1839.96,1841.12,2484.0,1817.0098,1818.1553,1816.9999,1818.1454,2484.0
2019-04-12 13:10:00,1840.99,1842.3,1840.99,1841.38,1600.0,1818.017,1819.3107,1818.017,1818.4022,1600.0
2019-04-12 13:20:00,1841.38,1841.38,1838.65,1838.66,4600.0,1818.4022,1818.4022,1815.7062,1815.7161,4600.0
2019-04-12 13:30:00,1838.33,1838.74,1836.99,1837.31,3450.0,1815.3902,1815.7951,1814.067,1814.383,3450.0
2019-04-12 13:40:00,1837.03,1837.03,1835.99,1836.64,2000.0,1814.1065,1814.1065,1813.0794,1813.7213,2000.0
2019-04-12 13:50:00,1836.04,1838.17,1836.03,1837.52,4000.0,1813.1288,1815.2322,1813.1189,1814.5903,4000.0
2019-04-12 14:00:00,1836.71,1837.85,1835.26,1837.84,3670.0,1813.7905,1814.9162,1812.3585,1814.9064,3670.0
2019-04-12 14:10:00,1838.5,1839.51,1837.92,1839.51,2297.0,1815.5581,1816.5555,1814.9854,1816.5555,2297.0
2019-04-12 14:20:00,1839.62,1839.98,1838.65,1838.72,3898.0,1816.6641,1817.0197,1815.7062,1815.7754,3898.0
2019-04-12 14:30:00,1839.91,1839.95,1837.92,1838.43,2600.0,1816.9505,1816.99,1814.9854,1815.489,2600.0
2019-04-12 14:40:00,1838.69,1839.53,1837.52,1839.01,4250.0,1815.7457,1816.5753,1814.5903,1816.0618,4250.0
2019-04-12 14:50:00,1838.91,1840.47,1838.91,1840.46,2400.0,1815.963,1817.5035,1815.963,1817.4937,2400.0
2019-04-12 15:00:00,1840.2,1840.2,1836.74,1836.77,3806.0,1817.2369,1817.2369,1813.8201,1813.8497,3806.0
2019-04-12 15:10:00,1836.96,1837.74,1836.2,1837.71,2800.0,1814.0373,1814.8076,1813.2868,1814.778,2800.0
2019-04-12 15:20:00,1837.28,1838.71,1837.03,1837.15,3300.0,1814.3533,1815.7655,1814.1065,1814.225,3300.0
2019-04-12 15:30:00,1837.15,1837.19,1835.47,1837.11,5912.0,1814.225,1814.2645,1812.5659,1814.1855,5912.0
2019-04-12 15:40:00,1837.13,1838.05,1834.58,1834.78,6193.0,1814.2052,1815.1137,1811.687,1811.8845,6193.0
2019-04-12 15:50:00,1834.79,1835.01,1831.22,1833.07,15816.0,1811.8944,1812.1117,1808.369,1810.1959,15816.0
2019-04-15 09:30:00,1833.2,1844.41,1833.2,1840.4,12858.0,1810.3243,1821.3944,1810.3243,1817.4344,12858.0
2019-04-15 09:40:00,1842.22,1842.22,1833.99,1835.55,5943.0,1819.2317,1819.2317,1811.1044,1812.6449,5943.0
2019-04-15 09:50:00,1835.55,1835.55,1830.77,1830.84,5869.0,1812.6449,1812.6449,1807.9246,1807.9937,5869.0
2019-04-15 10:00:00,1831.92,1832.13,1829.92,1831.82,4161.0,1809.0602,1809.2676,1807.0852,1808.9615,4161.0
2019-04-15 10:10:00,1831.71,1831.8,1827.49,1827.5,4278.0,1808.8528,1808.9417,1804.6855,1804.6954,4278.0
2019-04-15 10:20:00,1827.11,1832.0,1826.98,1830.25,7477.0,1804.3102,1809.1392,1804.1819,1807.4111,7477.0
2019-04-15 10:30:00,1828.65,1832.32,1827.14,1827.14,7590.0,1805.831,1809.4552,1804.3399,1804.3399,7590.0
2019-04-15 10:40:00,1827.14,1831.99,1825.95,1831.0,9590.0,1804.3399,1809.1294,1803.1647,1808.1517,9590.0
2019-04-15 10:50:00,1831.1,1831.1,1827.63,1827.63,4900.0,1808.2505,1808.2505,1804.8238,1804.8238,4900.0
2019-04-15 11:00:00,1829.56,1829.57,1826.7,1826.7,2578.0,1806.7297,1806.7396,1803.9054,1803.9054,2578.0
2019-04-15 11:10:00,1828.15,1829.25,1826.67,1829.08,5382.0,1805.3373,1806.4235,1803.8757,1806.2557,5382.0
2019-04-15 11:20:00,1828.59,1834.67,1828.17,1834.67,6526.0,1805.7718,1811.7759,1805.357,1811.7759,6526.0
2019-04-15 11:30:00,1833.93,1837.92,1833.91,1837.9,6354.0,1811.0451,1814.9854,1811.0254,1814.9656,6354.0
2019-04-15 11:40:00,1839.0,1839.05,1833.54,1835.18,3750.0,1816.0519,1816.1013,1810.66,1812.2795,3750.0
2019-04-15 11:50:00,1835.24,1838.57,1834.79,1835.87,5000.0,1812.3388,1815.6272,1811.8944,1812.9609,5000.0
2019-04-15 12:00:00,1836.24,1837.9,1831.7,1832.52,5800.0,1813.3263,1814.9656,1808.843,1809.6527,5800.0
2019-04-15 12:10:00,1831.08,1834.88,1830.2,1834.88,2302.0,1808.2307,1811.9833,1807.3617,1811.9833,2302.0
2019-04-15 12:20:00,1837.51,1838.06,1836.38,1837.34,2700.0,1814.5805,1815.1236,1813.4646,1814.4126,2700.0
2019-04-15 12:30:00,1837.62,1838.79,1836.97,1838.79,1400.0,1814.6891,1815.8445,1814.0472,1815.8445,1400.0
2019-04-15 12:40:00,1838.81,1839.17,1837.11,1837.17,1319.0,1815.8643,1816.2198,1814.1855,1814.2447,1319.0
2019-04-15 12:50:00,1837.13,1838.26,1837.04,1838.26,900.0,1814.2052,1815.3211,1814.1163,1815.3211,900.0
2019-04-15 13:00:00,1837.66,1843.98,1837.65,1841.98,9415.0,1814.7286,1820.9697,1814.7187,1818.9947,9415.0
2019-04-15 13:10:00,1841.9,1843.99,1838.78,1839.41,3500.0,1818.9157,1820.9796,1815.8346,1816.4568,3500.0
2019-04-15 13:20:00,1839.5,1843.2,1839.29,1841.88,5738.0,1816.5456,1820.1995,1816.3383,1818.8959,5738.0
2019-04-15 13:30:00,1840.85,1842.01,1840.21,1840.91,2918.0,1817.8788,1819.0243,1817.2468,1817.938,2918.0
2019-04-15 13:40:00,1841.44,1842.11,1840.0,1840.09,1100.0,1818.4614,1819.1231,1817.0394,1817.1283,1100.0
2019-04-15 13:50:00,1840.12,1842.15,1840.1,1842.15,2100.0,1817.1579,1819.1626,1817.1382,1819.1626,2100.0
2019-04-15 14:00:00,1842.58,1844.7,1842.15,1844.69,2400.0,1819.5872,1821.6808,1819.1626,1821.6709,2400.0
2019-04-15 14:10:00,1843.97,1848.14,1843.49,1848.14,3200.0,1820.9599,1825.0778,1820.4859,1825.0778,3200.0
2019-04-15 14:20:00,1847.96,1848.11,1845.71,1845.72,3620.0,1824.9001,1825.0482,1822.6781,1822.688,3620.0
2019-04-15 14:30:00,1846.54,1846.54,1843.68,1844.55,4591.0,1823.4978,1823.4978,1820.6735,1821.5326,4591.0
2019-04-15 14:40:00,1845.46,1846.29,1843.43,1844.22,3800.0,1822.4313,1823.2509,1820.4266,1821.2067,3800.0
2019-04-15 14:50:00,1844.46,1846.9,1843.66,1843.66,3630.0,1821.4437,1823.8533,1820.6537,1820.6537,3630.0
2019-04-15 15:00:00,1843.72,1846.62,1843.55,1845.16,4702.0,1820.713,1823.5768,1820.5451,1822.135,4702.0
2019-04-15 15:10:00,1844.23,1847.36,1842.33,1846.67,3541.0,1821.2166,1824.3076,1819.3403,1823.6262,3541.0
2019-04-15 15:20:00,1846.67,1846.67,1844.6,1844.66,3000.0,1823.6262,1823.6262,1821.582,1821.6413,3000.0
2019-04-15 15:30:00,1844.66,1846.1,1843.17,1844.95,7546.0,1821.6413,1823.0633,1820.1698,1821.9276,7546.0
2019-04-15 15:40:00,1845.63,1846.74,1844.31,1844.55,3917.0,1822.5991,1823.6953,1821.2956,1821.5326,3917.0
2019-04-15 15:50:00,1844.35,1847.33,1842.62,1845.65,24115.0,1821.3351,1824.2779,1819.6267,1822.6189,24115.0
2019-04-16 09:30:00,1851.8,1856.99,1846.33,1851.46,12153.0,1828.6922,1833.8174,1823.2904,1828.3564,12153.0
2019-04-16 09:40:00,1852.91,1863.3,1852.9,1860.0,8864.0,1829.7883,1840.0486,1829.7784,1836.7898,8864.0
2019-04-16 09:50:00,1859.99,1859.99,1851.16,1853.09,8197.0,1836.78,1836.78,1828.0601,1829.9661,8197.0
2019-04-16 10:00:00,1853.09,1855.87,1850.0,1850.29,9720.0,1829.9661,1832.7114,1826.9146,1827.201,9720.0
2019-04-16 10:10:00,1850.76,1851.49,1848.08,1850.65,11634.0,1827.6651,1828.386,1825.0186,1827.5565,11634.0
2019-04-16 10:20:00,1850.96,1850.96,1843.6,1845.36,4394.0,1827.8626,1827.8626,1820.5945,1822.3325,4394.0
2019-04-16 10:30:00,1845.26,1848.09,1844.31,1845.09,5790.0,1822.2338,1825.0284,1821.2956,1822.0659,5790.0
2019-04-16 10:40:00,1845.52,1849.0,1842.08,1842.75,5746.0,1822.4905,1825.9271,1819.0934,1819.7551,5746.0
2019-04-16 10:50:00,1842.74,1845.35,1841.57,1845.34,4600.0,1819.7452,1822.3226,1818.5898,1822.3128,4600.0
2019-04-16 11:00:00,1845.07,1850.12,1844.26,1850.12,6471.0,1822.0461,1827.0331,1821.2462,1827.0331,6471.0
2019-04-16 11:10:00,1851.0,1851.06,1847.75,1850.2,5717.0,1827.9021,1827.9614,1824.6927,1827.1121,5717.0
2019-04-16 11:20:00,1850.25,1854.0,1849.99,1849.99,3610.0,1827.1615,1830.8647,1826.9047,1826.9047,3610.0
2019-04-16 11:30:00,1850.17,1851.58,1848.66,1850.75,3100.0,1827.0825,1828.4749,1825.5913,1827.6553,3100.0
2019-04-16 11:40:00,1850.75,1850.76,1849.19,1849.19,2568.0,1827.6553,1827.6651,1826.1147,1826.1147,2568.0
2019-04-16 11:50:00,1849.73,1852.88,1849.73,1852.88,5142.0,1826.648,1829.7587,1826.648,1829.7587,5142.0
2019-04-16 12:00:00,1852.89,1854.19,1851.53,1852.84,5759.0,1829.7686,1831.0523,1828.4255,1829.7192,5759.0
2019-04-16 12:10:00,1852.13,1853.1,1851.06,1851.85,3406.0,1829.018,1829.9759,1827.9614,1828.7415,3406.0
2019-04-16 12:20:00,1852.1,1852.1,1849.25,1851.45,3000.0,1828.9884,1828.9884,1826.174,1828.3465,3000.0
2019-04-16 12:30:00,1850.63,1850.63,1847.26,1847.26,5668.0,1827.5368,1827.5368,1824.2088,1824.2088,5668.0
2019-04-16 12:40:00,1847.03,1850.46,1846.47,1849.78,3694.0,1823.9817,1827.3689,1823.4287,1826.6974,3694.0
2019-04-16 12:50:00,1849.97,1853.37,1848.89,1852.89,3000.0,1826.885,1830.2426,1825.8185,1829.7686,3000.0
2019-04-16 13:00:00,1853.48,1855.7,1853.43,1855.45,2607.0,1830.3512,1832.5435,1830.3018,1832.2966,2607.0
2019-04-16 13:10:00,1854.81,1855.98,1854.8,1855.97,700.0,1831.6646,1832.82,1831.6547,1832.8101,700.0
2019-04-16 13:20:00,1856.55,1856.55,1856.02,1856.11,700.0,1833.3829,1833.3829,1832.8595,1832.9484,700.0
2019-04-16 13:30:00,1855.67,1855.67,1852.99,1852.99,1790.0,1832.5139,1832.5139,1829.8673,1829.8673,1790.0
2019-04-16 13:40:00,1854.31,1854.88,1853.29,1854.35,3218.0,1831.1708,1831.7337,1830.1636,1831.2103,3218.0
2019-04-16 13:50:00,1854.29,1854.86,1851.46,1854.86,4154.0,1831.1511,1831.714,1828.3564,1831.714,4154.0
2019-04-16 14:00:00,1853.69,1854.18,1853.3,1853.31,1600.0,1830.5586,1831.0425,1830.1734,1830.1833,1600.0
2019-04-16 14:10:00,1853.55,1854.06,1851.99,1853.59,2900.0,1830.4203,1830.924,1828.8798,1830.4598,2900.0
2019-04-16 14:20:00,1853.61,1853.61,1851.35,1851.35,5843.0,1830.4796,1830.4796,1828.2478,1828.2478,5843.0
2019-04-16 14:30:00,1851.64,1852.64,1851.59,1852.64,1900.0,1828.5341,1829.5217,1828.4848,1829.5217,1900.0
2019-04-16 14:40:00,1852.49,1854.74,1852.49,1853.97,2590.0,1829.3735,1831.5955,1829.3735,1830.8351,2590.0
2019-04-16 14:50:00,1853.5,1854.82,1851.66,1852.25,1901.0,1830.3709,1831.6745,1828.5539,1829.1365,1901.0
2019-04-16 15:00:00,1852.2,1852.66,1851.33,1852.66,3045.0,1829.0872,1829.5414,1828.228,1829.5414,3045.0
2019-04-16 15:10:00,1852.66,1852.66,1848.3,1850.25,8789.0,1829.5414,1829.5414,1825.2358,1827.1615,8789.0
2019-04-16 15:20:00,1850.66,1851.4,1849.38,1851.31,5428.0,1827.5664,1828.2971,1826.3024,1828.2083,5428.0
2019-04-16 15:30:00,1851.34,1851.98,1844.2,1844.46,7600.0,1828.2379,1828.8699,1821.187,1821.4437,7600.0
2019-04-16 15:40:00,1844.93,1846.08,1841.56,1842.89,9450.0,1821.9079,1823.0435,1818.5799,1819.8933,9450.0
2019-04-16 15:50:00,1842.38,1842.38,1839.13,1840.45,21317.0,1819.3897,1819.3897,1816.1803,1817.4838,21317.0
2019-04-17 09:30:00,1848.63,1853.38,1842.04,1852.85,6089.0,1825.5617,1830.2524,1819.0539,1829.7291,6089.0
2019-04-17 09:40:00,1852.68,1856.23,1850.8,1850.83,5034.0,1829.5612,1833.0669,1827.7046,1827.7343,5034.0
2019-04-17 09:50:00,1851.05,1851.58,1845.25,1845.25,3097.0,1827.9515,1828.4749,1822.2239,1822.2239,3097.0
2019-04-17 10:00:00,1843.7,1845.74,1841.22,1842.25,7320.0,1820.6932,1822.7078,1818.2442,1819.2613,7320.0
2019-04-17 10:10:00,1842.24,1842.24,1838.81,1839.49,4624.0,1819.2514,1819.2514,1815.8643,1816.5358,4624.0
2019-04-17 10:20:00,1839.99,1843.83,1838.49,1842.78,13701.0,1817.0295,1820.8216,1815.5482,1819.7847,13701.0
2019-04-17 10:30:00,1842.77,1849.92,1842.3,1849.59,5505.0,1819.7748,1826.8356,1819.3107,1826.5097,5505.0
2019-04-17 10:40:00,1850.0,1851.2,1846.7,1847.33,5378.0,1826.9146,1828.0996,1823.6558,1824.2779,5378.0
2019-04-17 10:50:00,1847.97,1849.5,1847.6,1848.54,1869.0,1824.9099,1826.4209,1824.5446,1825.4728,1869.0
2019-04-17 11:00:00,1847.94,1847.94,1845.5,1847.59,7155.0,1824.8803,1824.8803,1822.4708,1824.5347,7155.0
2019-04-17 11:10:00,1847.0,1849.72,1846.84,1846.84,2095.0,1823.9521,1826.6381,1823.794,1823.794,2095.0
2019-04-17 11:20:00,1847.11,1847.11,1837.61,1839.19,5261.0,1824.0607,1824.0607,1814.6792,1816.2395,5261.0
2019-04-17 11:30:00,1839.55,1842.62,1839.54,1842.61,2755.0,1816.595,1819.6267,1816.5851,1819.6168,2755.0
2019-04-17 11:40:00,1844.0,1845.44,1840.74,1845.02,6226.0,1820.9895,1822.4115,1817.7702,1821.9968,6226.0
2019-04-17 11:50:00,1844.6,1847.2,1843.99,1846.0,5528.0,1821.582,1824.1496,1820.9796,1822.9645,5528.0
2019-04-17 12:00:00,1845.3,1846.0,1841.27,1841.61,2330.0,1822.2733,1822.9645,1818.2936,1818.6293,2330.0
2019-04-17 12:10:00,1840.0,1840.61,1838.97,1838.98,1823.0,1817.0394,1817.6418,1816.0223,1816.0321,1823.0
2019-04-17 12:20:00,1838.97,1844.77,1838.95,1844.76,3154.0,1816.0223,1821.7499,1816.0025,1821.74,3154.0
2019-04-17 12:30:00,1844.52,1846.55,1842.9,1846.06,2473.0,1821.503,1823.5077,1819.9032,1823.0238,2473.0
2019-04-17 12:40:00,1844.23,1847.69,1843.99,1847.68,5961.0,1821.2166,1824.6334,1820.9796,1824.6236,5961.0
2019-04-17 12:50:00,1847.72,1849.83,1847.72,1849.83,1863.0,1824.6631,1826.7467,1824.6631,1826.7467,1863.0
2019-04-17 13:00:00,1850.22,1851.01,1847.87,1848.63,3474.0,1827.1319,1827.912,1824.8112,1825.5617,3474.0
2019-04-17 13:10:00,1848.08,1849.24,1846.7,1847.64,1145.0,1825.0186,1826.1641,1823.6558,1824.5841,1145.0
2019-04-17 13:20:00,1847.64,1850.9,1847.35,1848.49,3094.0,1824.5841,1827.8034,1824.2977,1825.4235,3094.0
2019-04-17 13:30:00,1848.98,1849.89,1848.51,1848.8,2838.0,1825.9073,1826.806,1825.4432,1825.7296,2838.0
2019-04-17 13:40:00,1848.8,1850.33,1848.8,1849.93,1800.0,1825.7296,1827.2405,1825.7296,1826.8455,1800.0
2019-04-17 13:50:00,1849.09,1849.1,1846.0,1846.02,1600.0,1826.016,1826.0258,1822.9645,1822.9843,1600.0
2019-04-17 14:00:00,1845.27,1847.58,1845.25,1846.34,4900.0,1822.2436,1824.5248,1822.2239,1823.3003,4900.0
2019-04-17 14:10:00,1846.34,1846.89,1844.2,1846.89,2705.0,1823.3003,1823.8434,1821.187,1823.8434,2705.0
2019-04-17 14:20:00,1848.23,1848.23,1842.74,1843.67,2000.0,1825.1667,1825.1667,1819.7452,1820.6636,2000.0
2019-04-17 14:30:00,1842.94,1844.66,1840.0,1843.46,6329.0,1819.9427,1821.6413,1817.0394,1820.4562,6329.0
2019-04-17 14:40:00,1841.94,1843.39,1841.9,1841.91,800.0,1818.9552,1820.3871,1818.9157,1818.9256,800.0
2019-04-17 14:50:00,1841.04,1844.24,1840.13,1840.13,4500.0,1818.0664,1821.2265,1817.1678,1817.1678,4500.0
2019-04-17 15:00:00,1840.13,1841.82,1839.04,1839.04,4700.0,1817.1678,1818.8367,1816.0914,1816.0914,4700.0
2019-04-17 15:10:00,1839.08,1843.04,1838.45,1840.77,5299.0,1816.1309,1820.0415,1815.5087,1817.7998,5299.0
2019-04-17 15:20:00,1843.53,1843.53,1839.71,1840.07,5700.0,1820.5254,1820.5254,1816.753,1817.1085,5700.0
2019-04-17 15:30:00,1841.5,1841.6,1838.99,1840.47,6933.0,1818.5207,1818.6194,1816.042,1817.5035,6933.0
2019-04-17 15:40:00,1840.39,1840.94,1838.15,1839.46,4240.0,1817.4245,1817.9677,1815.2125,1816.5061,4240.0
2019-04-17 15:50:00,1839.76,1841.28,1838.24,1839.79,11259.0,1816.8024,1818.3034,1815.3014,1816.832,11259.0
2019-04-18 09:30:00,1847.64,1847.64,1839.84,1843.84,25334.0,1824.5841,1824.5841,1816.8814,1820.8315,25334.0
2019-04-18 09:40:00,1843.94,1849.41,1841.02,1847.74,7364.0,1820.9302,1826.332,1818.0467,1824.6828,7364.0
2019-04-18 09:50:00,1848.64,1850.29,1842.81,1842.82,4221.0,1825.5716,1827.201,1819.8143,1819.8242,4221.0
2019-04-18 10:00:00,1842.94,1846.99,1842.81,1846.98,3785.0,1819.9427,1823.9422,1819.8143,1823.9323,3785.0
2019-04-18 10:10:00,1846.99,1848.27,1845.56,1846.41,3179.0,1823.9422,1825.2062,1822.53,1823.3694,3179.0
2019-04-18 10:20:00,1847.06,1850.0,1843.99,1847.42,6886.0,1824.0113,1826.9146,1820.9796,1824.3668,6886.0
2019-04-18 10:30:00,1848.2,1848.2,1844.99,1845.94,7639.0,1825.1371,1825.1371,1821.9671,1822.9053,7639.0
2019-04-18 10:40:00,1845.0,1845.0,1842.54,1844.3,13300.0,1821.977,1821.977,1819.5477,1821.2857,13300.0
2019-04-18 10:50:00,1844.3,1847.95,1843.16,1847.31,1640.0,1821.2857,1824.8902,1820.16,1824.2582,1640.0
2019-04-18 11:00:00,1847.22,1848.97,1846.86,1848.45,2794.0,1824.1693,1825.8975,1823.8138,1825.384,2794.0
2019-04-18 11:10:00,1847.65,1847.65,1843.75,1843.96,2700.0,1824.5939,1824.5939,1820.7426,1820.95,2700.0
2019-04-18 11:20:00,1844.49,1848.45,1843.6,1848.45,4400.0,1821.4734,1825.384,1820.5945,1825.384,4400.0
2019-04-18 11:30:00,1848.22,1849.66,1847.5,1848.75,3855.0,1825.1568,1826.5789,1824.4458,1825.6802,3855.0
2019-04-18 11:40:00,1849.31,1849.98,1848.5,1849.9,2783.0,1826.2332,1826.8949,1825.4333,1826.8159,2783.0
2019-04-18 11:50:00,1849.9,1851.21,1849.22,1849.63,2900.0,1826.8159,1828.1095,1826.1443,1826.5492,2900.0
2019-04-18 12:00:00,1848.4,1850.98,1848.38,1850.98,7710.0,1825.3346,1827.8824,1825.3148,1827.8824,7710.0
2019-04-18 12:10:00,1850.98,1850.98,1848.03,1848.1,3165.0,1827.8824,1827.8824,1824.9692,1825.0383,3165.0
2019-04-18 12:20:00,1848.09,1848.09,1845.61,1847.41,4600.0,1825.0284,1825.0284,1822.5794,1824.3569,4600.0
2019-04-18 12:30:00,1848.0,1848.86,1847.97,1848.52,1306.0,1824.9396,1825.7888,1824.9099,1825.4531,1306.0
2019-04-18 12:40:00,1849.32,1849.63,1847.77,1848.99,2102.0,1826.2431,1826.5492,1824.7124,1825.9172,2102.0
2019-04-18 12:50:00,1849.24,1850.08,1846.89,1846.89,1500.0,1826.1641,1826.9936,1823.8434,1823.8434,1500.0
2019-04-18 13:00:00,1846.36,1847.75,1845.16,1846.08,3524.0,1823.32,1824.6927,1822.135,1823.0435,3524.0
2019-04-18 13:10:00,1846.08,1846.5,1845.48,1846.22,1200.0,1823.0435,1823.4583,1822.451,1823.1818,1200.0
2019-04-18 13:20:00,1846.28,1846.47,1845.65,1846.47,400.0,1823.241,1823.4287,1822.6189,1823.4287,400.0
2019-04-18 13:30:00,1846.76,1846.88,1844.87,1845.63,2280.0,1823.715,1823.8335,1821.8486,1822.5991,2280.0
2019-04-18 13:40:00,1846.33,1848.88,1846.33,1848.88,1700.0,1823.2904,1825.8086,1823.2904,1825.8086,1700.0
2019-04-18 13:50:00,1848.72,1849.59,1848.04,1848.92,1700.0,1825.6506,1826.5097,1824.9791,1825.8481,1700.0
2019-04-18 14:00:00,1848.88,1849.92,1848.88,1849.72,1210.0,1825.8086,1826.8356,1825.8086,1826.6381,1210.0
2019-04-18 14:10:00,1849.98,1850.83,1849.98,1850.02,1700.0,1826.8949,1827.7343,1826.8949,1826.9344,1700.0
2019-04-18 14:20:00,1849.97,1851.52,1849.68,1851.52,3419.0,1826.885,1828.4156,1826.5986,1828.4156,3419.0
2019-04-18 14:30:00,1851.54,1852.22,1850.9,1852.21,1503.0,1828.4354,1829.1069,1827.8034,1829.097,1503.0
2019-04-18 14:40:00,1852.37,1854.23,1852.35,1853.91,1944.0,1829.255,1831.0918,1829.2353,1830.7758,1944.0
2019-04-18 14:50:00,1853.47,1853.51,1850.33,1850.55,1900.0,1830.3413,1830.3808,1827.2405,1827.4578,1900.0
2019-04-18 15:00:00,1850.33,1851.13,1849.42,1851.13,1100.0,1827.2405,1828.0305,1826.3419,1828.0305,1100.0
2019-04-18 15:10:00,1852.17,1852.79,1851.04,1851.05,2500.0,1829.0575,1829.6698,1827.9416,1827.9515,2500.0
2019-04-18 15:20:00,1850.68,1850.69,1849.95,1850.3,1907.0,1827.5861,1827.596,1826.8652,1827.2109,1907.0
2019-04-18 15:30:00,1850.3,1851.1,1847.85,1848.09,5282.0,1827.2109,1828.0009,1824.7914,1825.0284,5282.0
2019-04-18 15:40:00,1848.01,1848.01,1843.21,1843.99,4402.0,1824.9494,1824.9494,1820.2093,1820.9796,4402.0
2019-04-18 15:50:00,1843.29,1845.77,1842.53,1845.09,14713.0,1820.2883,1822.7374,1819.5378,1822.0659,14713.0
2019-04-22 09:30:00,1833.93,1840.58,1831.04,1836.01,7917.0,1811.0451,1817.6122,1808.1912,1813.0992,7917.0
2019-04-22 09:40:00,1835.87,1837.78,1834.4,1837.63,2911.0,1812.9609,1814.8471,1811.5093,1814.699,2911.0
2019-04-22 09:50:00,1839.99,1847.16,1839.99,1847.08,4056.0,1817.0295,1824.1101,1817.0295,1824.0311,4056.0
2019-04-22 10:00:00,1844.0,1845.75,1843.99,1845.65,1994.0,1820.9895,1822.7176,1820.9796,1822.6189,1994.0
2019-04-22 10:10:00,1845.69,1845.69,1840.11,1840.11,3032.0,1822.6584,1822.6584,1817.148,1817.148,3032.0
2019-04-22 10:20:00,1839.63,1843.67,1839.63,1843.67,3446.0,1816.674,1820.6636,1816.674,1820.6636,3446.0
2019-04-22 10:30:00,1843.54,1844.17,1842.14,1844.17,3661.0,1820.5352,1821.1574,1819.1527,1821.1574,3661.0
2019-04-22 10:40:00,1846.55,1847.12,1845.14,1846.9,2100.0,1823.5077,1824.0706,1822.1153,1823.8533,2100.0
2019-04-22 10:50:00,1846.9,1849.49,1844.2,1845.15,11493.0,1823.8533,1826.411,1821.187,1822.1251,11493.0
2019-04-22 11:00:00,1845.98,1847.6,1844.03,1844.32,8995.0,1822.9448,1824.5446,1821.0191,1821.3055,8995.0
2019-04-22 11:10:00,1844.81,1847.1,1844.02,1845.0,4980.0,1821.7894,1824.0508,1821.0092,1821.977,4980.0
2019-04-22 11:20:00,1847.26,1848.09,1846.07,1847.75,4253.0,1824.2088,1825.0284,1823.0337,1824.6927,4253.0
2019-04-22 11:30:00,1848.51,1850.87,1848.51,1850.31,5141.0,1825.4432,1827.7738,1825.4432,1827.2207,5141.0
2019-04-22 11:40:00,1850.53,1853.2,1850.53,1851.64,3482.0,1827.438,1830.0747,1827.438,1828.5341,3482.0
2019-04-22 11:50:00,1851.03,1851.84,1849.28,1850.1,7080.0,1827.9318,1828.7317,1826.2036,1827.0134,7080.0
2019-04-22 12:00:00,1850.63,1850.79,1850.0,1850.54,1400.0,1827.5368,1827.6948,1826.9146,1827.4479,1400.0
2019-04-22 12:10:00,1850.54,1850.65,1848.78,1849.15,3469.0,1827.4479,1827.5565,1825.7098,1826.0752,3469.0
2019-04-22 12:20:00,1849.73,1850.09,1849.42,1849.85,3001.0,1826.648,1827.0035,1826.3419,1826.7665,3001.0
2019-04-22 12:30:00,1850.39,1853.11,1850.39,1851.66,2200.0,1827.2997,1829.9858,1827.2997,1828.5539,2200.0
2019-04-22 12:40:00,1851.66,1851.66,1850.55,1850.55,2292.0,1828.5539,1828.5539,1827.4578,1827.4578,2292.0
2019-04-22 12:50:00,1850.36,1850.7,1846.68,1846.68,2871.0,1827.2701,1827.6059,1823.636,1823.636,2871.0
2019-04-22 13:00:00,1847.21,1847.31,1846.61,1847.31,1359.0,1824.1594,1824.2582,1823.5669,1824.2582,1359.0
2019-04-22 13:10:00,1847.7,1848.49,1845.15,1845.87,2565.0,1824.6433,1825.4235,1822.1251,1822.8362,2565.0
2019-04-22 13:20:00,1845.14,1845.69,1845.04,1845.69,1022.0,1822.1153,1822.6584,1822.0165,1822.6584,1022.0
2019-04-22 13:30:00,1845.64,1847.9,1845.64,1846.95,2172.0,1822.609,1824.8408,1822.609,1823.9027,2172.0
2019-04-22 13:40:00,1846.22,1848.79,1845.81,1846.69,5810.0,1823.1818,1825.7197,1822.7769,1823.6459,5810.0
2019-04-22 13:50:00,1846.14,1846.17,1844.99,1845.73,1800.0,1823.1028,1823.1324,1821.9671,1822.6979,1800.0
2019-04-22 14:00:00,1846.14,1847.12,1845.31,1845.32,3028.0,1823.1028,1824.0706,1822.2831,1822.293,3028.0
2019-04-22 14:10:00,1845.0,1846.65,1844.99,1846.24,2010.0,1821.977,1823.6064,1821.9671,1823.2015,2010.0
2019-04-22 14:20:00,1846.63,1847.85,1845.9,1847.84,4150.0,1823.5867,1824.7914,1822.8658,1824.7816,4150.0
2019-04-22 14:30:00,1848.48,1848.48,1843.91,1843.91,5300.0,1825.4136,1825.4136,1820.9006,1820.9006,5300.0
2019-04-22 14:40:00,1843.91,1843.91,1841.2,1841.2,1500.0,1820.9006,1820.9006,1818.2244,1818.2244,1500.0
2019-04-22 14:50:00,1840.02,1843.08,1840.01,1843.06,3030.0,1817.0592,1820.081,1817.0493,1820.0612,3030.0
2019-04-22 15:00:00,1844.06,1844.08,1841.84,1841.92,2200.0,1821.0487,1821.0685,1818.8564,1818.9354,2200.0
2019-04-22 15:10:00,1840.62,1845.01,1840.51,1845.01,3184.0,1817.6517,1821.9869,1817.543,1821.9869,3184.0
2019-04-22 15:20:00,1843.54,1843.54,1841.38,1842.71,2138.0,1820.5352,1820.5352,1818.4022,1819.7156,2138.0
2019-04-22 15:30:00,1843.85,1844.18,1842.52,1843.2,2500.0,1820.8414,1821.1672,1819.528,1820.1995,2500.0
2019-04-22 15:40:00,1843.21,1843.54,1841.7,1843.17,2842.0,1820.2093,1820.5352,1818.7182,1820.1698,2842.0
2019-04-22 15:50:00,1844.3,1845.49,1841.6,1844.17,11132.0,1821.2857,1822.4609,1818.6194,1821.1574,11132.0
2019-04-23 09:30:00,1849.23,1865.0,1847.34,1864.94,13594.0,1826.1542,1841.7274,1824.2878,1841.6682,13594.0
2019-04-23 09:40:00,1866.6,1869.7,1863.9,1866.47,8616.0,1843.3075,1846.3688,1840.6412,1843.1791,8616.0
2019-04-23 09:50:00,1866.91,1877.11,1865.56,1873.57,8773.0,1843.6136,1853.6863,1842.2804,1850.1905,8773.0
2019-04-23 10:00:00,1874.98,1883.45,1873.62,1882.6,9464.0,1851.5829,1859.9472,1850.2399,1859.1078,9464.0
2019-04-23 10:10:00,1881.01,1884.34,1876.33,1876.33,6538.0,1857.5377,1860.8261,1852.9161,1852.9161,6538.0
2019-04-23 10:20:00,1876.83,1880.86,1872.28,1880.5,7703.0,1853.4098,1857.3895,1848.9166,1857.034,7703.0
2019-04-23 10:30:00,1881.26,1881.26,1872.8,1878.81,7765.0,1857.7845,1857.7845,1849.4301,1855.3651,7765.0
2019-04-23 10:40:00,1879.2,1886.74,1879.2,1884.3,10344.0,1855.7502,1863.1962,1855.7502,1860.7866,10344.0
2019-04-23 10:50:00,1882.74,1892.54,1882.59,1890.46,8354.0,1859.2461,1868.9238,1859.0979,1866.8697,8354.0
2019-04-23 11:00:00,1889.59,1890.89,1884.0,1886.27,8994.0,1866.0106,1867.2944,1860.4903,1862.732,8994.0
2019-04-23 11:10:00,1886.6,1890.73,1886.31,1888.59,7917.0,1863.0579,1867.1364,1862.7715,1865.0231,7917.0
2019-04-23 11:20:00,1888.59,1893.36,1888.09,1893.36,5155.0,1865.0231,1869.7335,1864.5293,1869.7335,5155.0
2019-04-23 11:30:00,1894.09,1894.09,1889.76,1891.2,5200.0,1870.4544,1870.4544,1866.1785,1867.6005,5200.0
2019-04-23 11:40:00,1890.96,1891.49,1883.29,1887.41,10630.0,1867.3635,1867.8869,1859.7892,1863.8578,10630.0
2019-04-23 11:50:00,1889.22,1890.35,1887.57,1887.57,3454.0,1865.6452,1866.7611,1864.0158,1864.0158,3454.0
2019-04-23 12:00:00,1888.66,1891.45,1887.45,1891.18,6578.0,1865.0922,1867.8474,1863.8973,1867.5807,6578.0
2019-04-23 12:10:00,1891.48,1892.09,1889.23,1889.25,4709.0,1867.877,1868.4794,1865.6551,1865.6748,4709.0
2019-04-23 12:20:00,1888.65,1891.98,1888.0,1891.15,3707.0,1865.0823,1868.3708,1864.4404,1867.5511,3707.0
2019-04-23 12:30:00,1891.3,1894.95,1890.99,1894.94,7784.0,1867.6992,1871.3037,1867.3931,1871.2938,7784.0
2019-04-23 12:40:00,1895.15,1895.28,1888.99,1889.34,6787.0,1871.5012,1871.6296,1865.4181,1865.7637,6787.0
2019-04-23 12:50:00,1889.28,1889.89,1886.55,1887.44,5850.0,1865.7045,1866.3068,1863.0085,1863.8874,5850.0
2019-04-23 13:00:00,1886.71,1887.45,1885.52,1886.15,7944.0,1863.1665,1863.8973,1861.9914,1862.6135,7944.0
2019-04-23 13:10:00,1887.33,1887.44,1883.75,1883.82,3900.0,1863.7788,1863.8874,1860.2435,1860.3126,3900.0
2019-04-23 13:20:00,1883.1,1887.76,1882.29,1884.99,5017.0,1859.6016,1864.2034,1858.8017,1861.468,5017.0
2019-04-23 13:30:00,1885.29,1887.13,1884.99,1885.67,3548.0,1861.7642,1863.5813,1861.468,1862.1395,3548.0
2019-04-23 13:40:00,1885.99,1890.44,1885.99,1890.44,3200.0,1862.4555,1866.85,1862.4555,1866.85,3200.0
2019-04-23 13:50:00,1890.9,1891.2,1889.87,1890.18,2086.0,1867.3042,1867.6005,1866.2871,1866.5932,2086.0
2019-04-23 14:00:00,1890.63,1890.63,1888.45,1888.45,2627.0,1867.0376,1867.0376,1864.8848,1864.8848,2627.0
2019-04-23 14:10:00,1888.46,1889.87,1887.23,1887.25,4503.0,1864.8947,1866.2871,1863.68,1863.6998,4503.0
2019-04-23 14:20:00,1887.24,1887.24,1883.9,1884.02,4570.0,1863.6899,1863.6899,1860.3916,1860.5101,4570.0
2019-04-23 14:30:00,1884.41,1887.74,1884.33,1887.35,4350.0,1860.8952,1864.1837,1860.8162,1863.7985,4350.0
2019-04-23 14:40:00,1887.75,1889.01,1885.78,1887.53,5022.0,1864.1935,1865.4378,1862.2481,1863.9763,5022.0
2019-04-23 14:50:00,1886.38,1892.28,1886.38,1888.49,9386.0,1862.8406,1868.667,1862.8406,1864.9243,9386.0
2019-04-23 15:00:00,1888.87,1888.87,1881.23,1887.03,8533.0,1865.2996,1865.2996,1857.7549,1863.4825,8533.0
2019-04-23 15:10:00,1888.11,1888.66,1884.87,1884.87,7729.0,1864.5491,1865.0922,1861.3495,1861.3495,7729.0
2019-04-23 15:20:00,1884.87,1885.39,1881.93,1882.37,6099.0,1861.3495,1861.863,1858.4462,1858.8807,6099.0
2019-04-23 15:30:00,1881.99,1884.73,1881.99,1884.43,10037.0,1858.5054,1861.2112,1858.5054,1860.915,10037.0
2019-04-23 15:40:00,1884.6,1885.04,1882.52,1884.04,8755.0,1861.0829,1861.5174,1859.0288,1860.5298,8755.0
2019-04-23 15:50:00,1883.71,1890.11,1883.68,1887.73,18001.0,1860.204,1866.5241,1860.1743,1864.1738,18001.0
2019-04-24 09:30:00,1887.14,1893.98,1885.79,1891.05,10061.0,1863.5912,1870.3458,1862.258,1867.4524,10061.0
2019-04-24 09:40:00,1891.05,1891.05,1876.36,1881.56,6186.0,1867.4524,1867.4524,1852.9457,1858.0808,6186.0
2019-04-24 09:50:00,1882.88,1886.14,1879.24,1884.6,3277.0,1859.3843,1862.6036,1855.7897,1861.0829,3277.0
2019-04-24 10:00:00,1884.77,1889.64,1884.35,1889.64,5000.0,1861.2507,1866.06,1860.836,1866.06,5000.0
2019-04-24 10:10:00,1889.74,1892.61,1887.43,1890.45,9642.0,1866.1587,1868.9929,1863.8775,1866.8599,9642.0
2019-04-24 10:20:00,1889.83,1890.44,1881.25,1884.63,3500.0,1866.2476,1866.85,1857.7747,1861.1125,3500.0
2019-04-24 10:30:00,1883.75,1884.63,1878.02,1880.13,5550.0,1860.2435,1861.1125,1854.585,1856.6686,5550.0
2019-04-24 10:40:00,1880.12,1880.13,1876.99,1877.71,3000.0,1856.6588,1856.6686,1853.5678,1854.2788,3000.0
2019-04-24 10:50:00,1877.75,1883.97,1877.75,1883.34,3882.0,1854.3183,1860.4607,1854.3183,1859.8386,3882.0
2019-04-24 11:00:00,1884.7,1888.9,1884.67,1887.41,6390.0,1861.1816,1865.3292,1861.152,1863.8578,6390.0
2019-04-24 11:10:00,1887.4,1891.77,1885.42,1889.4,11969.0,1863.8479,1868.1634,1861.8926,1865.823,11969.0
2019-04-24 11:20:00,1888.94,1890.44,1887.29,1889.56,1600.0,1865.3687,1866.85,1863.7393,1865.981,1600.0
2019-04-24 11:30:00,1890.21,1890.88,1887.01,1889.58,5400.0,1866.6229,1867.2845,1863.4628,1866.0007,5400.0
2019-04-24 11:40:00,1890.31,1892.23,1885.6,1885.61,4018.0,1866.7216,1868.6176,1862.0704,1862.0803,4018.0
2019-04-24 11:50:00,1885.8,1885.95,1880.31,1880.56,6585.0,1862.2679,1862.416,1856.8464,1857.0933,6585.0
2019-04-24 12:00:00,1882.31,1885.3,1881.83,1883.43,6081.0,1858.8214,1861.7741,1858.3474,1859.9275,6081.0
2019-04-24 12:10:00,1884.05,1888.75,1884.05,1887.89,5550.0,1860.5397,1865.1811,1860.5397,1864.3318,5550.0
2019-04-24 12:20:00,1888.41,1889.99,1886.11,1889.99,7599.0,1864.8453,1866.4056,1862.574,1866.4056,7599.0
2019-04-24 12:30:00,1889.24,1891.07,1886.9,1888.85,6514.0,1865.665,1867.4721,1863.3542,1865.2798,6514.0
2019-04-24 12:40:00,1889.76,1892.5,1886.18,1888.7,8017.0,1866.1785,1868.8843,1862.6431,1865.1317,8017.0
2019-04-24 12:50:00,1888.63,1889.23,1885.26,1885.32,2990.0,1865.0626,1865.6551,1861.7346,1861.7939,2990.0
2019-04-24 13:00:00,1884.71,1888.0,1884.71,1886.5,5447.0,1861.1915,1864.4404,1861.1915,1862.9591,5447.0
2019-04-24 13:10:00,1887.0,1888.0,1886.51,1886.95,3966.0,1863.4529,1864.4404,1862.969,1863.4035,3966.0
2019-04-24 13:20:00,1886.98,1888.0,1886.11,1887.27,17873.0,1863.4332,1864.4404,1862.574,1863.7195,17873.0
2019-04-24 13:30:00,1885.59,1887.91,1885.59,1887.91,3000.0,1862.0605,1864.3516,1862.0605,1864.3516,3000.0
2019-04-24 13:40:00,1886.66,1887.23,1885.5,1885.5,2800.0,1863.1171,1863.68,1861.9716,1861.9716,2800.0
2019-04-24 13:50:00,1884.54,1884.54,1882.9,1882.9,1300.0,1861.0236,1861.0236,1859.4041,1859.4041,1300.0
2019-04-24 14:00:00,1883.56,1887.01,1882.26,1885.9,4300.0,1860.0558,1863.4628,1858.7721,1862.3666,4300.0
2019-04-24 14:10:00,1886.7,1887.36,1885.56,1885.56,3900.0,1863.1567,1863.8084,1862.0309,1862.0309,3900.0
2019-04-24 14:20:00,1885.88,1887.04,1885.88,1887.03,1000.0,1862.3469,1863.4924,1862.3469,1863.4825,1000.0
2019-04-24 14:30:00,1886.33,1887.56,1884.72,1885.71,1958.0,1862.7913,1864.0059,1861.2014,1862.179,1958.0
2019-04-24 14:40:00,1886.92,1887.8,1885.78,1887.61,9675.0,1863.3739,1864.2429,1862.2481,1864.0553,9675.0
2019-04-24 14:50:00,1887.6,1888.0,1885.76,1885.76,4327.0,1864.0454,1864.4404,1862.2284,1862.2284,4327.0
2019-04-24 15:00:00,1887.11,1888.25,1886.07,1887.03,8661.0,1863.5615,1864.6873,1862.5345,1863.4825,8661.0
2019-04-24 15:10:00,1886.98,1887.82,1886.06,1887.05,3100.0,1863.4332,1864.2627,1862.5246,1863.5023,3100.0
2019-04-24 15:20:00,1887.52,1887.52,1885.97,1886.32,8340.0,1863.9664,1863.9664,1862.4358,1862.7814,8340.0
2019-04-24 15:30:00,1885.72,1886.02,1882.07,1882.21,4345.0,1862.1889,1862.4851,1858.5844,1858.7227,4345.0
2019-04-24 15:40:00,1882.2,1882.21,1870.26,1871.37,14580.0,1858.7128,1858.7227,1846.9218,1848.0179,14580.0
2019-04-24 15:50:00,1871.05,1871.4,1863.6,1868.54,44751.0,1847.7019,1848.0476,1840.3449,1845.2233,44751.0
2019-04-25 09:30:00,1870.65,1870.65,1858.0,1858.0,7218.0,1847.3069,1847.3069,1834.8148,1834.8148,7218.0
2019-04-25 09:40:00,1860.65,1866.8,1860.17,1863.15,3908.0,1837.4317,1843.505,1836.9577,1839.9005,3908.0
2019-04-25 09:50:00,1864.3,1874.14,1864.0,1869.43,9325.0,1841.0362,1850.7534,1840.7399,1846.1022,9325.0
2019-04-25 10:00:00,1869.67,1872.26,1865.04,1865.05,5550.0,1846.3392,1848.8968,1841.7669,1841.7768,5550.0
2019-04-25 10:10:00,1865.05,1865.05,1856.93,1859.69,4100.0,1841.7768,1841.7768,1833.7581,1836.4837,4100.0
2019-04-25 10:20:00,1859.69,1863.1,1858.9,1860.24,6447.0,1836.4837,1839.8511,1835.7036,1837.0268,6447.0
2019-04-25 10:30:00,1860.22,1866.12,1858.0,1863.36,6881.0,1837.0071,1842.8335,1834.8148,1840.1079,6881.0
2019-04-25 10:40:00,1863.86,1871.9,1863.37,1870.91,5868.0,1840.6017,1848.5413,1840.1178,1847.5637,5868.0
2019-04-25 10:50:00,1870.91,1872.97,1868.42,1869.2,3900.0,1847.5637,1849.598,1845.1048,1845.875,3900.0
2019-04-25 11:00:00,1868.48,1871.49,1868.23,1868.35,6292.0,1845.164,1848.1364,1844.9171,1845.0356,6292.0
2019-04-25 11:10:00,1868.29,1871.58,1868.28,1869.87,3500.0,1844.9764,1848.2253,1844.9665,1846.5367,3500.0
2019-04-25 11:20:00,1869.87,1876.17,1869.18,1874.97,4700.0,1846.5367,1852.7581,1845.8553,1851.573,4700.0
2019-04-25 11:30:00,1874.9,1880.08,1874.79,1879.54,4500.0,1851.5039,1856.6193,1851.3953,1856.086,4500.0
2019-04-25 11:40:00,1880.29,1882.22,1879.67,1880.75,6445.0,1856.8266,1858.7326,1856.2144,1857.2809,6445.0
2019-04-25 11:50:00,1880.71,1881.98,1878.98,1879.49,5289.0,1857.2414,1858.4955,1855.533,1856.0366,5289.0
2019-04-25 12:00:00,1881.0,1881.15,1880.05,1880.06,654.0,1857.5278,1857.6759,1856.5896,1856.5995,654.0
2019-04-25 12:10:00,1880.48,1880.48,1877.02,1877.69,1500.0,1857.0143,1857.0143,1853.5974,1854.2591,1500.0
2019-04-25 12:20:00,1878.77,1879.27,1875.97,1875.97,1788.0,1855.3256,1855.8194,1852.5605,1852.5605,1788.0
2019-04-25 12:30:00,1875.45,1877.84,1871.33,1873.16,4700.0,1852.047,1854.4072,1847.9784,1849.7856,4700.0
2019-04-25 12:40:00,1875.79,1875.79,1873.72,1873.73,1800.0,1852.3828,1852.3828,1850.3386,1850.3485,1800.0
2019-04-25 12:50:00,1874.74,1876.3,1874.26,1874.27,1698.0,1851.3459,1852.8864,1850.8719,1850.8818,1698.0
2019-04-25 13:00:00,1875.84,1878.83,1875.26,1878.47,4720.0,1852.4322,1855.3849,1851.8594,1855.0293,4720.0
2019-04-25 13:10:00,1878.92,1879.85,1877.72,1878.2,2200.0,1855.4737,1856.3921,1854.2887,1854.7627,2200.0
2019-04-25 13:20:00,1877.3,1882.54,1876.88,1882.54,7556.0,1853.8739,1859.0486,1853.4592,1859.0486,7556.0
2019-04-25 13:30:00,1883.27,1884.81,1880.17,1880.18,5653.0,1859.7695,1861.2902,1856.7081,1856.718,5653.0
2019-04-25 13:40:00,1879.45,1883.01,1878.98,1880.04,3319.0,1855.9971,1859.5127,1855.533,1856.5798,3319.0
2019-04-25 13:50:00,1881.12,1881.12,1878.35,1878.91,1872.0,1857.6463,1857.6463,1854.9108,1855.4639,1872.0
2019-04-25 14:00:00,1880.16,1880.16,1877.83,1878.08,2310.0,1856.6983,1856.6983,1854.3973,1854.6442,2310.0
2019-04-25 14:10:00,1879.58,1879.59,1876.29,1876.3,4875.0,1856.1255,1856.1354,1852.8766,1852.8864,4875.0
2019-04-25 14:20:00,1877.26,1878.32,1875.0,1876.66,5509.0,1853.8344,1854.8812,1851.6027,1853.2419,5509.0
2019-04-25 14:30:00,1877.5,1877.83,1875.0,1875.0,2439.0,1854.0715,1854.3973,1851.6027,1851.6027,2439.0
2019-04-25 14:40:00,1875.75,1876.18,1874.17,1875.29,3364.0,1852.3433,1852.7679,1850.783,1851.889,3364.0
2019-04-25 14:50:00,1874.79,1874.88,1871.03,1872.0,3984.0,1851.3953,1851.4841,1847.6822,1848.6401,3984.0
2019-04-25 15:00:00,1871.6,1871.82,1870.31,1871.81,1200.0,1848.2451,1848.4623,1846.9712,1848.4525,1200.0
2019-04-25 15:10:00,1872.76,1873.56,1871.93,1871.97,4319.0,1849.3906,1850.1806,1848.571,1848.6105,4319.0
2019-04-25 15:20:00,1872.01,1872.01,1869.11,1869.11,6553.0,1848.65,1848.65,1845.7861,1845.7861,6553.0
2019-04-25 15:30:00,1870.19,1870.19,1867.3,1869.38,4919.0,1846.8527,1846.8527,1843.9987,1846.0528,4919.0
2019-04-25 15:40:00,1869.42,1870.69,1867.14,1868.32,7576.0,1846.0923,1847.3464,1843.8407,1845.006,7576.0
2019-04-25 15:50:00,1868.14,1869.1,1864.77,1864.9,17518.0,1844.8283,1845.7763,1841.5003,1841.6287,17518.0
2019-04-26 09:30:00,1868.1,1869.83,1850.01,1850.01,22921.0,1844.7888,1846.4972,1826.9245,1826.9245,22921.0
2019-04-26 09:40:00,1856.16,1863.1,1852.49,1862.41,41355.0,1832.9977,1839.8511,1829.3735,1839.1698,41355.0
2019-04-26 09:50:00,1866.3,1868.21,1855.0,1856.28,7234.0,1843.0112,1844.8974,1831.8522,1833.1162,7234.0
2019-04-26 10:00:00,1856.13,1859.64,1852.33,1853.78,18666.0,1832.9681,1836.4343,1829.2155,1830.6474,18666.0
2019-04-26 10:10:00,1857.37,1861.35,1856.02,1861.35,3028.0,1834.1926,1838.123,1832.8595,1838.123,3028.0
2019-04-26 10:20:00,1862.5,1865.91,1860.54,1860.6,7311.0,1839.2586,1842.6261,1837.3231,1837.3823,7311.0
2019-04-26 10:30:00,1862.02,1862.02,1857.4,1858.88,7300.0,1838.7846,1838.7846,1834.2223,1835.6838,7300.0
2019-04-26 10:40:00,1858.1,1861.01,1853.01,1860.91,23834.0,1834.9135,1837.7872,1829.8871,1837.6885,23834.0
2019-04-26 10:50:00,1861.95,1865.31,1861.1,1864.0,5991.0,1838.7155,1842.0336,1837.8761,1840.7399,5991.0
2019-04-26 11:00:00,1864.19,1870.09,1863.13,1869.55,41757.0,1840.9275,1846.7539,1839.8808,1846.2207,41757.0
2019-04-26 11:10:00,1871.03,1878.57,1867.42,1875.25,10115.0,1847.6822,1855.1281,1844.1172,1851.8495,10115.0
2019-04-26 11:20:00,1873.43,1875.87,1870.84,1874.27,6107.0,1850.0522,1852.4618,1847.4946,1850.8818,6107.0
2019-04-26 11:30:00,1874.83,1877.35,1873.82,1875.88,4300.0,1851.4348,1853.9233,1850.4374,1852.4717,4300.0
2019-04-26 11:40:00,1876.4,1878.55,1874.2,1877.09,3300.0,1852.9852,1855.1084,1850.8126,1853.6666,3300.0
2019-04-26 11:50:00,1877.61,1878.04,1875.98,1877.28,2699.0,1854.1801,1854.6047,1852.5704,1853.8542,2699.0
2019-04-26 12:00:00,1877.41,1881.38,1876.65,1876.65,8962.0,1853.9826,1857.903,1853.2321,1853.2321,8962.0
2019-04-26 12:10:00,1877.57,1882.09,1877.56,1879.2,2800.0,1854.1406,1858.6042,1854.1307,1855.7502,2800.0
2019-04-26 12:20:00,1880.22,1883.5,1879.43,1882.3,10607.0,1856.7575,1859.9966,1855.9774,1858.8116,10607.0
2019-04-26 12:30:00,1882.0,1882.63,1878.13,1878.85,14656.0,1858.5153,1859.1374,1854.6936,1855.4046,14656.0
2019-04-26 12:40:00,1880.09,1881.6,1875.53,1876.53,8590.0,1856.6291,1858.1203,1852.126,1853.1136,8590.0
2019-04-26 12:50:00,1877.22,1877.22,1873.71,1875.1,2900.0,1853.7949,1853.7949,1850.3287,1851.7014,2900.0
2019-04-26 13:00:00,1873.71,1873.71,1870.96,1870.96,2620.0,1850.3287,1850.3287,1847.6131,1847.6131,2620.0
2019-04-26 13:10:00,1870.97,1871.91,1870.14,1870.14,4700.0,1847.6229,1848.5512,1846.8033,1846.8033,4700.0
2019-04-26 13:20:00,1871.66,1872.97,1870.52,1871.87,2887.0,1848.3043,1849.598,1847.1786,1848.5117,2887.0
2019-04-26 13:30:00,1872.97,1873.66,1870.66,1871.01,5194.0,1849.598,1850.2794,1847.3168,1847.6624,5194.0
2019-04-26 13:40:00,1871.05,1871.54,1870.0,1870.12,2525.0,1847.7019,1848.1858,1846.665,1846.7835,2525.0
2019-04-26 13:50:00,1870.12,1872.71,1868.59,1872.29,6917.0,1846.7835,1849.3412,1845.2726,1848.9265,6917.0
2019-04-26 14:00:00,1872.05,1872.05,1868.0,1869.42,4600.0,1848.6895,1848.6895,1844.69,1846.0923,4600.0
2019-04-26 14:10:00,1869.42,1870.5,1868.0,1868.85,4125.0,1846.0923,1847.1588,1844.69,1845.5294,4125.0
2019-04-26 14:20:00,1868.85,1870.8,1868.85,1870.0,2500.0,1845.5294,1847.4551,1845.5294,1846.665,2500.0
2019-04-26 14:30:00,1869.69,1869.69,1867.9,1868.02,9500.0,1846.3589,1846.3589,1844.5912,1844.7098,9500.0
2019-04-26 14:40:00,1868.52,1868.9,1866.37,1868.55,4130.0,1845.2035,1845.5788,1843.0803,1845.2331,4130.0
2019-04-26 14:50:00,1869.19,1870.97,1868.5,1868.5,6900.0,1845.8652,1847.6229,1845.1838,1845.1838,6900.0
2019-04-26 15:00:00,1869.38,1870.75,1869.38,1870.75,4400.0,1846.0528,1847.4057,1846.0528,1847.4057,4400.0
2019-04-26 15:10:00,1870.87,1871.35,1870.09,1870.51,1900.0,1847.5242,1847.9982,1846.7539,1847.1687,1900.0
2019-04-26 15:20:00,1871.29,1871.3,1867.95,1869.21,3434.0,1847.9389,1847.9488,1844.6406,1845.8849,3434.0
2019-04-26 15:30:00,1869.21,1870.21,1868.39,1868.39,7700.0,1845.8849,1846.8724,1845.0751,1845.0751,7700.0
2019-04-26 15:40:00,1869.21,1869.21,1866.4,1868.22,7467.0,1845.8849,1845.8849,1843.11,1844.9073,7467.0
2019-04-26 15:50:00,1868.22,1870.16,1866.24,1867.0,22367.0,1844.9073,1846.823,1842.952,1843.7025,22367.0
2019-04-29 09:30:00,1869.81,1873.58,1867.01,1872.51,6072.0,1846.4774,1850.2004,1843.7124,1849.1437,6072.0
2019-04-29 09:40:00,1872.5,1874.65,1870.79,1872.41,7176.0,1849.1338,1851.257,1847.4452,1849.045,7176.0
2019-04-29 09:50:00,1872.47,1874.43,1872.0,1872.78,6300.0,1849.1042,1851.0398,1848.6401,1849.4104,6300.0
2019-04-29 10:00:00,1871.85,1872.71,1868.99,1869.16,4700.0,1848.492,1849.3412,1845.6676,1845.8355,4700.0
2019-04-29 10:10:00,1869.71,1872.92,1867.26,1871.22,4600.0,1846.3787,1849.5486,1843.9592,1847.8698,4600.0
2019-04-29 10:20:00,1871.22,1871.58,1868.49,1871.57,4300.0,1847.8698,1848.2253,1845.1739,1848.2155,4300.0
2019-04-29 10:30:00,1870.03,1875.85,1870.02,1872.26,10134.0,1846.6947,1852.442,1846.6848,1848.8968,10134.0
2019-04-29 10:40:00,1874.8,1874.82,1871.99,1872.78,5102.0,1851.4051,1851.4249,1848.6302,1849.4104,5102.0
2019-04-29 10:50:00,1872.9,1877.06,1872.9,1876.39,22678.0,1849.5289,1853.6369,1849.5289,1852.9753,22678.0
2019-04-29 11:00:00,1874.51,1876.0,1869.14,1871.63,16789.0,1851.1188,1852.5902,1845.8158,1848.2747,16789.0
2019-04-29 11:10:00,1871.6,1871.68,1865.75,1865.77,8158.0,1848.2451,1848.3241,1842.4681,1842.4878,8158.0
2019-04-29 11:20:00,1865.84,1868.95,1865.84,1867.54,1059.0,1842.557,1845.6281,1842.557,1844.2357,1059.0
2019-04-29 11:30:00,1868.28,1870.41,1866.51,1868.5,4200.0,1844.9665,1847.0699,1843.2186,1845.1838,4200.0
2019-04-29 11:40:00,1868.78,1870.5,1865.9,1869.17,3848.0,1845.4603,1847.1588,1842.6162,1845.8454,3848.0
2019-04-29 11:50:00,1870.69,1872.22,1865.62,1867.24,3700.0,1847.3464,1848.8573,1842.3397,1843.9395,3700.0
2019-04-29 12:00:00,1867.41,1868.58,1866.4,1867.98,1687.0,1844.1074,1845.2628,1843.11,1844.6702,1687.0
2019-04-29 12:10:00,1869.98,1870.88,1869.98,1870.88,3098.0,1846.6453,1847.5341,1846.6453,1847.5341,3098.0
2019-04-29 12:20:00,1870.99,1873.54,1870.59,1871.98,4325.0,1847.6427,1850.1609,1847.2477,1848.6203,4325.0
2019-04-29 12:30:00,1871.59,1873.12,1870.1,1873.12,6373.0,1848.2352,1849.7461,1846.7638,1849.7461,6373.0
2019-04-29 12:40:00,1873.88,1876.3,1872.85,1876.3,4235.0,1850.4966,1852.8864,1849.4795,1852.8864,4235.0
2019-04-29 12:50:00,1875.3,1877.86,1875.1,1875.1,4438.0,1851.8989,1854.427,1851.7014,1851.7014,4438.0
2019-04-29 13:00:00,1873.4,1877.46,1872.06,1876.96,4700.0,1850.0226,1854.032,1848.6993,1853.5382,4700.0
2019-04-29 13:10:00,1876.96,1876.96,1873.04,1874.7,6488.0,1853.5382,1853.5382,1849.6671,1851.3064,6488.0
2019-04-29 13:20:00,1873.83,1876.63,1871.5,1875.96,5770.0,1850.4472,1853.2123,1848.1463,1852.5507,5770.0
2019-04-29 13:30:00,1873.72,1876.11,1873.72,1875.11,900.0,1850.3386,1852.6988,1850.3386,1851.7113,900.0
2019-04-29 13:40:00,1874.79,1876.49,1873.95,1874.4,5764.0,1851.3953,1853.0741,1850.5658,1851.0101,5764.0
2019-04-29 13:50:00,1874.49,1875.88,1874.49,1875.57,1663.0,1851.099,1852.4717,1851.099,1852.1655,1663.0
2019-04-29 14:00:00,1874.41,1876.82,1873.21,1874.0,3645.0,1851.02,1853.3999,1849.835,1850.6151,3645.0
2019-04-29 14:10:00,1873.71,1875.47,1873.24,1874.76,4713.0,1850.3287,1852.0668,1849.8646,1851.3656,4713.0
2019-04-29 14:20:00,1874.99,1876.04,1871.68,1871.68,5090.0,1851.5928,1852.6297,1848.3241,1848.3241,5090.0
2019-04-29 14:30:00,1872.96,1875.18,1872.9,1874.92,2970.0,1849.5881,1851.7804,1849.5289,1851.5236,2970.0
2019-04-29 14:40:00,1874.92,1878.82,1873.91,1878.82,11100.0,1851.5236,1855.375,1850.5263,1855.375,11100.0
2019-04-29 14:50:00,1879.99,1881.11,1876.9,1876.91,3528.0,1856.5304,1857.6364,1853.4789,1853.4888,3528.0
2019-04-29 15:00:00,1876.27,1877.78,1875.53,1875.53,2510.0,1852.8568,1854.348,1852.126,1852.126,2510.0
2019-04-29 15:10:00,1875.54,1878.99,1875.53,1878.19,16292.0,1852.1359,1855.5429,1852.126,1854.7528,16292.0
2019-04-29 15:20:00,1878.32,1885.0,1877.96,1881.47,5810.0,1854.8812,1861.4779,1854.5257,1857.9919,5810.0
2019-04-29 15:30:00,1880.53,1881.0,1877.81,1877.81,7600.0,1857.0636,1857.5278,1854.3776,1854.3776,7600.0
2019-04-29 15:40:00,1877.6,1878.35,1873.7,1874.8,6010.0,1854.1702,1854.9108,1850.3189,1851.4051,6010.0
2019-04-29 15:50:00,1873.85,1877.46,1872.6,1876.32,8080.0,1850.467,1854.032,1849.2326,1852.9062,8080.0
2019-04-30 09:30:00,1872.0,1889.1,1872.0,1877.66,7626.0,1848.6401,1865.5267,1848.6401,1854.2295,7626.0
2019-04-30 09:40:00,1877.03,1880.0,1872.7,1873.82,4904.0,1853.6073,1856.5403,1849.3314,1850.4374,4904.0
2019-04-30 09:50:00,1873.82,1875.14,1870.79,1870.79,6100.0,1850.4374,1851.7409,1847.4452,1847.4452,6100.0
2019-04-30 10:00:00,1870.45,1872.25,1868.95,1870.94,4842.0,1847.1094,1848.887,1845.6281,1847.5933,4842.0
2019-04-30 10:10:00,1871.37,1872.71,1870.24,1872.5,11920.0,1848.0179,1849.3412,1846.902,1849.1338,11920.0
2019-04-30 10:20:00,1873.6,1875.45,1870.41,1871.03,16923.0,1850.2201,1852.047,1847.0699,1847.6822,16923.0
2019-04-30 10:30:00,1872.0,1872.98,1865.49,1865.97,11047.0,1848.6401,1849.6079,1842.2113,1842.6853,11047.0
2019-04-30 10:40:00,1865.83,1867.03,1863.21,1865.69,4759.0,1842.5471,1843.7321,1839.9598,1842.4088,4759.0
2019-04-30 10:50:00,1868.99,1869.52,1865.3,1865.31,10700.0,1845.6676,1846.191,1842.0237,1842.0336,10700.0
2019-04-30 11:00:00,1865.31,1865.31,1860.14,1863.78,12150.0,1842.0336,1842.0336,1836.9281,1840.5227,12150.0
2019-04-30 11:10:00,1864.51,1866.74,1863.02,1865.06,4167.0,1841.2436,1843.4457,1839.7721,1841.7867,4167.0
2019-04-30 11:20:00,1865.06,1865.4,1860.0,1860.0,4048.0,1841.7867,1842.1224,1836.7898,1836.7898,4048.0
2019-04-30 11:30:00,1860.49,1861.08,1858.16,1859.98,5941.0,1837.2737,1837.8564,1834.9728,1836.7701,5941.0
2019-04-30 11:40:00,1861.56,1863.69,1861.47,1861.95,2216.0,1838.3304,1840.4338,1838.2415,1838.7155,2216.0
2019-04-30 11:50:00,1862.47,1866.0,1862.47,1864.15,9847.0,1839.229,1842.715,1839.229,1840.888,9847.0
2019-04-30 12:00:00,1863.53,1866.69,1863.53,1866.54,4415.0,1840.2758,1843.3963,1840.2758,1843.2482,4415.0
2019-04-30 12:10:00,1866.53,1867.56,1865.99,1867.56,2846.0,1843.2383,1844.2555,1842.7051,1844.2555,2846.0
2019-04-30 12:20:00,1867.47,1867.47,1865.51,1866.5,3810.0,1844.1666,1844.1666,1842.2311,1843.2087,3810.0
2019-04-30 12:30:00,1866.52,1867.42,1866.26,1867.0,1795.0,1843.2285,1844.1172,1842.9717,1843.7025,1795.0
2019-04-30 12:40:00,1867.0,1867.15,1865.08,1866.21,4633.0,1843.7025,1843.8506,1841.8064,1842.9223,4633.0
2019-04-30 12:50:00,1866.26,1867.14,1866.17,1866.69,3023.0,1842.9717,1843.8407,1842.8828,1843.3963,3023.0
2019-04-30 13:00:00,1867.0,1867.14,1866.01,1866.33,2200.0,1843.7025,1843.8407,1842.7248,1843.0408,2200.0
2019-04-30 13:10:00,1866.33,1867.29,1866.32,1867.0,1200.0,1843.0408,1843.9889,1843.031,1843.7025,1200.0
2019-04-30 13:20:00,1868.55,1869.63,1867.77,1869.6,2800.0,1845.2331,1846.2997,1844.4629,1846.27,2800.0
2019-04-30 13:30:00,1868.91,1872.3,1868.91,1870.38,4273.0,1845.5886,1848.9363,1845.5886,1847.0403,4273.0
2019-04-30 13:40:00,1871.02,1873.0,1870.26,1870.51,3702.0,1847.6723,1849.6276,1846.9218,1847.1687,3702.0
2019-04-30 13:50:00,1871.38,1872.08,1867.93,1868.5,5553.0,1848.0278,1848.7191,1844.6209,1845.1838,5553.0
2019-04-30 14:00:00,1869.7,1870.04,1867.45,1867.63,4960.0,1846.3688,1846.7045,1844.1469,1844.3246,4960.0
2019-04-30 14:10:00,1867.27,1870.86,1867.27,1869.23,5768.0,1843.9691,1847.5143,1843.9691,1845.9047,5768.0
2019-04-30 14:20:00,1869.23,1869.23,1868.01,1868.75,2600.0,1845.9047,1845.9047,1844.6999,1845.4306,2600.0
2019-04-30 14:30:00,1869.68,1869.69,1866.61,1866.61,1537.0,1846.349,1846.3589,1843.3173,1843.3173,1537.0
2019-04-30 14:40:00,1868.05,1870.26,1866.66,1870.26,3200.0,1844.7394,1846.9218,1843.3667,1846.9218,3200.0
2019-04-30 14:50:00,1869.78,1869.78,1863.05,1864.12,2100.0,1846.4478,1846.4478,1839.8018,1840.8584,2100.0
2019-04-30 15:00:00,1864.13,1865.03,1862.8,1863.84,7587.0,1840.8683,1841.7571,1839.5549,1840.5819,7587.0
2019-04-30 15:10:00,1863.85,1863.85,1860.99,1861.94,1052.0,1840.5918,1840.5918,1837.7675,1838.7056,1052.0
2019-04-30 15:20:00,1862.21,1865.9,1859.89,1859.89,8500.0,1838.9723,1842.6162,1836.6812,1836.6812,8500.0
2019-04-30 15:30:00,1859.99,1862.85,1859.34,1859.34,3800.0,1836.78,1839.6043,1836.1381,1836.1381,3800.0
2019-04-30 15:40:00,1859.51,1860.09,1856.06,1856.64,7792.0,1836.3059,1836.8787,1832.899,1833.4718,7792.0
2019-04-30 15:50:00,1856.75,1856.82,1852.2,1855.68,18425.0,1833.5804,1833.6495,1829.0872,1832.5237,18425.0
2019-05-01 09:30:00,1857.57,1863.4,1856.0,1861.43,7621.0,1834.3902,1840.1474,1832.8397,1838.202,7621.0
2019-05-01 09:40:00,1862.63,1864.26,1860.1,1861.8,8625.0,1839.387,1840.9967,1836.8886,1838.5674,8625.0
2019-05-01 09:50:00,1862.0,1863.11,1859.46,1859.97,3964.0,1838.7649,1839.861,1836.2566,1836.7602,3964.0
2019-05-01 10:00:00,1859.97,1862.5,1856.85,1858.54,5339.0,1836.7602,1839.2586,1833.6791,1835.348,5339.0
2019-05-01 10:10:00,1858.57,1859.33,1856.88,1856.88,3022.0,1835.3777,1836.1282,1833.7088,1833.7088,3022.0
2019-05-01 10:20:00,1857.9,1858.66,1854.0,1854.71,3808.0,1834.716,1835.4666,1830.8647,1831.5658,3808.0
2019-05-01 10:30:00,1854.7,1857.26,1854.31,1856.36,2200.0,1831.556,1834.084,1831.1708,1833.1953,2200.0
2019-05-01 10:40:00,1856.77,1859.44,1856.41,1858.14,2570.0,1833.6001,1836.2368,1833.2446,1834.953,2570.0
2019-05-01 10:50:00,1857.54,1859.35,1857.4,1857.61,6556.0,1834.3605,1836.1479,1834.2223,1834.4297,6556.0
2019-05-01 11:00:00,1857.19,1858.15,1855.24,1857.0,2850.0,1834.0149,1834.9629,1832.0892,1833.8273,2850.0
2019-05-01 11:10:00,1857.59,1857.71,1856.38,1856.38,1898.0,1834.4099,1834.5284,1833.215,1833.215,1898.0
2019-05-01 11:20:00,1855.15,1857.0,1850.73,1856.69,3400.0,1832.0003,1833.8273,1827.6355,1833.5211,3400.0
2019-05-01 11:30:00,1856.8,1860.78,1856.8,1860.36,4724.0,1833.6298,1837.5601,1833.6298,1837.1453,4724.0
2019-05-01 11:40:00,1859.83,1860.62,1857.78,1859.0,5000.0,1836.622,1837.4021,1834.5975,1835.8023,5000.0
2019-05-01 11:50:00,1858.07,1863.88,1858.07,1863.38,11151.0,1834.8839,1840.6214,1834.8839,1840.1277,11151.0
2019-05-01 12:00:00,1864.0,1865.49,1863.6,1863.6,4580.0,1840.7399,1842.2113,1840.3449,1840.3449,4580.0
2019-05-01 12:10:00,1863.27,1864.09,1861.81,1861.81,3299.0,1840.019,1840.8288,1838.5772,1838.5772,3299.0
2019-05-01 12:20:00,1861.81,1861.82,1859.33,1860.57,2905.0,1838.5772,1838.5871,1836.1282,1837.3527,2905.0
2019-05-01 12:30:00,1860.02,1861.0,1859.59,1859.92,1500.0,1836.8096,1837.7774,1836.3849,1836.7108,1500.0
2019-05-01 12:40:00,1859.93,1860.51,1858.63,1859.15,2110.0,1836.7207,1837.2935,1835.4369,1835.9504,2110.0
2019-05-01 12:50:00,1859.66,1861.09,1859.35,1860.16,2850.0,1836.4541,1837.8662,1836.1479,1836.9478,2850.0
2019-05-01 13:00:00,1860.55,1863.44,1859.16,1859.47,5242.0,1837.333,1840.1869,1835.9603,1836.2664,5242.0
2019-05-01 13:10:00,1858.41,1860.22,1857.26,1858.02,4204.0,1835.2197,1837.0071,1834.084,1834.8345,4204.0
2019-05-01 13:20:00,1859.58,1859.59,1858.31,1858.72,2600.0,1836.3751,1836.3849,1835.1209,1835.5258,2600.0
2019-05-01 13:30:00,1859.24,1860.96,1858.71,1860.86,7143.0,1836.0393,1837.7378,1835.5159,1837.6391,7143.0
2019-05-01 13:40:00,1859.88,1860.49,1857.92,1857.92,2022.0,1836.6713,1837.2737,1834.7358,1834.7358,2022.0
2019-05-01 13:50:00,1858.41,1859.01,1857.56,1858.85,2800.0,1835.2197,1835.8122,1834.3803,1835.6542,2800.0
2019-05-01 14:00:00,1860.0,1860.52,1857.23,1857.61,4700.0,1836.7898,1837.3033,1834.0544,1834.4297,4700.0
2019-05-01 14:10:00,1857.6,1858.79,1856.94,1858.78,3200.0,1834.4198,1835.5949,1833.768,1835.5851,3200.0
2019-05-01 14:20:00,1858.78,1860.5,1857.95,1859.96,11372.0,1835.5851,1837.2836,1834.7654,1836.7503,11372.0
2019-05-01 14:30:00,1859.78,1861.0,1852.63,1852.63,18072.0,1836.5726,1837.7774,1829.5118,1829.5118,18072.0
2019-05-01 14:40:00,1850.0,1851.19,1848.25,1848.65,5208.0,1826.9146,1828.0898,1825.1865,1825.5815,5208.0
2019-05-01 14:50:00,1848.67,1850.18,1845.89,1846.48,5354.0,1825.6012,1827.0924,1822.8559,1823.4385,5354.0
2019-05-01 15:00:00,1846.2,1848.7,1844.06,1844.06,4719.0,1823.162,1825.6308,1821.0487,1821.0487,4719.0
2019-05-01 15:10:00,1847.0,1847.29,1844.05,1844.05,5400.0,1823.9521,1824.2384,1821.0389,1821.0389,5400.0
2019-05-01 15:20:00,1845.82,1845.83,1841.54,1841.55,6270.0,1822.7868,1822.7967,1818.5602,1818.5701,6270.0
2019-05-01 15:30:00,1842.69,1843.22,1840.5,1841.21,6500.0,1819.6958,1820.2192,1817.5332,1818.2343,6500.0
2019-05-01 15:40:00,1840.64,1840.99,1836.05,1836.05,7454.0,1817.6714,1818.017,1813.1387,1813.1387,7454.0
2019-05-01 15:50:00,1835.85,1835.85,1828.18,1828.27,17981.0,1812.9412,1812.9412,1805.3669,1805.4558,17981.0
2019-05-02 09:30:00,1824.66,1830.43,1821.26,1822.47,12384.0,1801.8908,1807.5888,1798.5332,1799.7282,12384.0
2019-05-02 09:40:00,1822.42,1822.71,1817.9,1819.09,9416.0,1799.6788,1799.9652,1795.2152,1796.3903,9416.0
2019-05-02 09:50:00,1819.2,1823.01,1817.77,1823.0,4865.0,1796.499,1800.2614,1795.0868,1800.2515,4865.0
2019-05-02 10:00:00,1823.63,1825.17,1819.49,1819.5,6385.0,1800.8737,1802.3945,1796.7853,1796.7952,6385.0
2019-05-02 10:10:00,1822.92,1825.7,1820.16,1822.75,6245.0,1800.1725,1802.9178,1797.447,1800.0047,6245.0
2019-05-02 10:20:00,1822.75,1823.56,1820.03,1820.04,5274.0,1800.0047,1800.8045,1797.3186,1797.3285,5274.0
2019-05-02 10:30:00,1819.85,1823.01,1818.0,1818.0,5931.0,1797.1408,1800.2614,1795.3139,1795.3139,5931.0
2019-05-02 10:40:00,1818.88,1821.31,1818.87,1820.41,3700.0,1796.1829,1798.5826,1796.1731,1797.6939,3700.0
2019-05-02 10:50:00,1820.13,1820.45,1817.71,1819.79,3600.0,1797.4174,1797.7334,1795.0275,1797.0816,3600.0
2019-05-02 11:00:00,1818.93,1823.01,1818.93,1821.02,5045.0,1796.2323,1800.2614,1796.2323,1798.2962,5045.0
2019-05-02 11:10:00,1821.48,1822.18,1817.38,1819.69,6073.0,1798.7505,1799.4418,1794.7017,1796.9828,6073.0
2019-05-02 11:20:00,1819.29,1819.95,1815.68,1815.68,11752.0,1796.5878,1797.2396,1793.0229,1793.0229,11752.0
2019-05-02 11:30:00,1816.83,1820.0,1814.96,1815.61,9617.0,1794.1585,1797.289,1792.3119,1792.9538,9617.0
2019-05-02 11:40:00,1815.12,1816.15,1807.7,1811.49,7379.0,1792.4699,1793.487,1785.1425,1788.8852,7379.0
2019-05-02 11:50:00,1811.95,1811.95,1807.71,1810.66,15100.0,1789.3394,1789.3394,1785.1523,1788.0655,15100.0
2019-05-02 12:00:00,1810.74,1811.9,1808.37,1808.99,8018.0,1788.1445,1789.29,1785.8041,1786.4164,8018.0
2019-05-02 12:10:00,1808.98,1809.98,1804.99,1805.1,5816.0,1786.4065,1787.394,1782.4663,1782.5749,5816.0
2019-05-02 12:20:00,1805.1,1807.18,1804.21,1805.78,4932.0,1782.5749,1784.6289,1781.696,1783.2464,4932.0
2019-05-02 12:30:00,1807.88,1812.92,1807.33,1809.31,7500.0,1785.3202,1790.2973,1784.7771,1786.7324,7500.0
2019-05-02 12:40:00,1810.62,1810.76,1802.26,1805.36,7765.0,1788.026,1788.1643,1779.7703,1782.8317,7765.0
2019-05-02 12:50:00,1805.37,1805.37,1800.34,1804.1,11219.0,1782.8415,1782.8415,1777.8743,1781.5874,11219.0
2019-05-02 13:00:00,1803.62,1806.4,1800.95,1806.39,5074.0,1781.1134,1783.8587,1778.4767,1783.8488,5074.0
2019-05-02 13:10:00,1807.65,1807.65,1805.26,1805.61,2600.0,1785.0931,1785.0931,1782.7329,1783.0785,2600.0
2019-05-02 13:20:00,1806.76,1808.98,1805.88,1808.66,2500.0,1784.2142,1786.4065,1783.3452,1786.0905,2500.0
2019-05-02 13:30:00,1807.91,1808.17,1803.81,1806.44,4027.0,1785.3498,1785.6066,1781.301,1783.8982,4027.0
2019-05-02 13:40:00,1806.96,1808.24,1803.69,1804.84,3700.0,1784.4117,1785.6757,1781.1825,1782.3181,3700.0
2019-05-02 13:50:00,1806.63,1809.19,1806.52,1807.55,3591.0,1784.0858,1786.6139,1783.9772,1784.9943,3591.0
2019-05-02 14:00:00,1807.47,1807.84,1803.92,1805.03,4733.0,1784.9153,1785.2807,1781.4096,1782.5058,4733.0
2019-05-02 14:10:00,1805.1,1807.75,1804.4,1806.71,4205.0,1782.5749,1785.1918,1781.8836,1784.1648,4205.0
2019-05-02 14:20:00,1806.71,1809.87,1803.58,1805.71,6966.0,1784.1648,1787.2854,1781.0739,1783.1773,6966.0
2019-05-02 14:30:00,1806.05,1810.11,1806.05,1808.35,9556.0,1783.513,1787.5224,1783.513,1785.7843,9556.0
2019-05-02 14:40:00,1807.48,1807.91,1802.41,1803.05,8100.0,1784.9252,1785.3498,1779.9185,1780.5505,8100.0
2019-05-02 14:50:00,1803.11,1806.1,1800.78,1803.5,10869.0,1780.6097,1783.5624,1778.3088,1780.9949,10869.0
2019-05-02 15:00:00,1802.13,1805.25,1800.17,1805.01,6500.0,1779.642,1782.723,1777.7064,1782.486,6500.0
2019-05-02 15:10:00,1804.24,1809.46,1804.2,1807.98,4815.0,1781.7256,1786.8805,1781.6861,1785.419,4815.0
2019-05-02 15:20:00,1808.66,1812.95,1808.65,1812.93,10444.0,1786.0905,1790.3269,1786.0806,1790.3072,10444.0
2019-05-02 15:30:00,1812.73,1812.73,1808.84,1809.93,6965.0,1790.1097,1790.1097,1786.2682,1787.3446,6965.0
2019-05-02 15:40:00,1809.2,1810.9,1804.08,1805.27,10258.0,1786.6237,1788.3025,1781.5676,1782.7428,10258.0
2019-05-02 15:50:00,1806.69,1808.8,1804.13,1807.65,30319.0,1784.1451,1786.2287,1781.617,1785.0931,30319.0
2019-05-03 09:30:00,1816.17,1826.38,1815.25,1820.82,13669.0,1793.5068,1803.5894,1792.5982,1798.0987,13669.0
2019-05-03 09:40:00,1820.99,1826.5,1816.81,1824.86,9800.0,1798.2666,1803.7079,1794.1388,1802.0883,9800.0
2019-05-03 09:50:00,1825.86,1828.33,1820.59,1825.86,12769.0,1803.0758,1805.515,1797.8716,1803.0758,12769.0
2019-05-03 10:00:00,1821.42,1828.55,1821.42,1823.4,5715.0,1798.6913,1805.7323,1798.6913,1800.6465,5715.0
2019-05-03 10:10:00,1824.8,1825.59,1820.53,1823.78,16176.0,1802.0291,1802.8092,1797.8124,1801.0218,16176.0
2019-05-03 10:20:00,1822.6,1825.0,1816.48,1818.11,13171.0,1799.8565,1802.2266,1793.8129,1795.4226,13171.0
2019-05-03 10:30:00,1818.75,1821.25,1815.99,1815.99,6500.0,1796.0546,1798.5234,1793.329,1793.329,6500.0
2019-05-03 10:40:00,1816.18,1820.4,1815.72,1817.99,5981.0,1793.5166,1797.684,1793.0624,1795.3041,5981.0
2019-05-03 10:50:00,1818.0,1818.55,1814.25,1814.25,5959.0,1795.3139,1795.8571,1791.6107,1791.6107,5959.0
2019-05-03 11:00:00,1816.25,1821.91,1815.82,1820.86,5607.0,1793.5858,1799.1751,1793.1611,1798.1382,5607.0
2019-05-03 11:10:00,1820.86,1821.91,1816.0,1818.32,7502.0,1798.1382,1799.1751,1793.3389,1795.6299,7502.0
2019-05-03 11:20:00,1818.67,1821.55,1817.79,1818.5,8222.0,1795.9756,1798.8196,1795.1065,1795.8077,8222.0
2019-05-03 11:30:00,1818.82,1820.91,1818.7,1819.69,10131.0,1796.1237,1798.1876,1796.0052,1796.9828,10131.0
2019-05-03 11:40:00,1819.71,1821.94,1818.55,1821.81,5770.0,1797.0026,1799.2048,1795.8571,1799.0764,5770.0
2019-05-03 11:50:00,1821.93,1822.74,1816.16,1818.11,9126.0,1799.1949,1799.9948,1793.4969,1795.4226,9126.0
2019-05-03 12:00:00,1818.49,1824.08,1817.96,1823.59,5965.0,1795.7978,1801.3181,1795.2744,1800.8342,5965.0
2019-05-03 12:10:00,1823.59,1825.34,1821.33,1825.33,3312.0,1800.8342,1802.5623,1798.6024,1802.5525,3312.0
2019-05-03 12:20:00,1825.35,1829.88,1824.65,1829.78,7280.0,1802.5722,1807.0457,1801.8809,1806.9469,7280.0
2019-05-03 12:30:00,1828.74,1829.92,1826.72,1826.72,6002.0,1805.9199,1807.0852,1803.9251,1803.9251,6002.0
2019-05-03 12:40:00,1826.72,1827.95,1823.67,1826.47,5360.0,1803.9251,1805.1398,1800.9132,1803.6782,5360.0
2019-05-03 12:50:00,1826.46,1828.99,1825.42,1827.69,3700.0,1803.6684,1806.1668,1802.6413,1804.883,3700.0
2019-05-03 13:00:00,1829.1,1829.96,1827.72,1828.24,3938.0,1806.2754,1807.1247,1804.9126,1805.4261,3938.0
2019-05-03 13:10:00,1827.99,1828.49,1824.5,1825.5,8511.0,1805.1793,1805.673,1801.7328,1802.7203,8511.0
2019-05-03 13:20:00,1824.02,1827.45,1824.02,1827.25,3700.0,1801.2588,1804.646,1801.2588,1804.4485,3700.0
2019-05-03 13:30:00,1828.41,1828.41,1824.88,1825.32,6200.0,1805.594,1805.594,1802.1081,1802.5426,6200.0
2019-05-03 13:40:00,1825.96,1826.58,1824.09,1825.04,2900.0,1803.1746,1803.7869,1801.3279,1802.2661,2900.0
2019-05-03 13:50:00,1825.81,1825.94,1824.75,1825.6,5205.0,1803.0265,1803.1548,1801.9797,1802.8191,5205.0
2019-05-03 14:00:00,1826.48,1826.48,1824.3,1825.0,4800.0,1803.6881,1803.6881,1801.5353,1802.2266,4800.0
2019-05-03 14:10:00,1825.0,1825.58,1824.18,1825.08,5000.0,1802.2266,1802.7993,1801.4168,1802.3056,5000.0
2019-05-03 14:20:00,1825.08,1825.83,1824.62,1825.51,5246.0,1802.3056,1803.0462,1801.8513,1802.7302,5246.0
2019-05-03 14:30:00,1825.52,1825.52,1824.33,1824.51,3300.0,1802.7401,1802.7401,1801.5649,1801.7427,3300.0
2019-05-03 14:40:00,1825.04,1825.94,1824.96,1825.02,6506.0,1802.2661,1803.1548,1802.1871,1802.2463,6506.0
2019-05-03 14:50:00,1824.39,1825.64,1824.14,1825.05,4420.0,1801.6242,1802.8586,1801.3773,1802.276,4420.0
2019-05-03 15:00:00,1824.26,1825.4,1823.47,1824.1,4703.0,1801.4958,1802.6216,1800.7157,1801.3378,4703.0
2019-05-03 15:10:00,1824.54,1825.49,1823.16,1823.16,6100.0,1801.7723,1802.7105,1800.4095,1800.4095,6100.0
2019-05-03 15:20:00,1824.02,1825.83,1823.2,1824.0,4250.0,1801.2588,1803.0462,1800.449,1801.2391,4250.0
2019-05-03 15:30:00,1824.75,1825.0,1823.14,1824.1,7455.0,1801.9797,1802.2266,1800.3898,1801.3378,7455.0
2019-05-03 15:40:00,1824.17,1824.45,1822.26,1823.83,8700.0,1801.4069,1801.6834,1799.5208,1801.0712,8700.0
2019-05-03 15:50:00,1824.44,1826.02,1823.76,1824.07,18752.0,1801.6736,1803.2339,1801.0021,1801.3082,18752.0
2019-05-06 09:30:00,1798.96,1804.85,1795.65,1801.41,13795.0,1776.5115,1782.328,1773.2428,1778.9309,13795.0
2019-05-06 09:40:00,1799.99,1799.99,1786.01,1788.27,16561.0,1777.5287,1777.5287,1763.7231,1765.9549,16561.0
2019-05-06 09:50:00,1788.21,1788.4,1782.18,1787.24,8131.0,1765.8957,1766.0833,1759.9409,1764.9378,8131.0
2019-05-06 10:00:00,1787.24,1787.24,1782.02,1784.51,8616.0,1764.9378,1764.9378,1759.7829,1762.2418,8616.0
2019-05-06 10:10:00,1785.59,1786.27,1783.57,1784.71,7750.0,1763.3084,1763.9799,1761.3136,1762.4393,7750.0
2019-05-06 10:20:00,1785.24,1787.69,1785.04,1785.89,5900.0,1762.9627,1765.3822,1762.7652,1763.6046,5900.0
2019-05-06 10:30:00,1785.9,1790.73,1784.99,1788.58,8310.0,1763.6145,1768.3842,1762.7158,1766.261,8310.0
2019-05-06 10:40:00,1788.58,1788.96,1784.88,1788.88,7808.0,1766.261,1766.6363,1762.6072,1766.5573,7808.0
2019-05-06 10:50:00,1788.34,1792.11,1787.59,1789.6,9330.0,1766.024,1769.747,1765.2834,1767.2683,9330.0
2019-05-06 11:00:00,1790.02,1793.0,1788.37,1790.86,11684.0,1767.6831,1770.6259,1766.0537,1768.5126,11684.0
2019-05-06 11:10:00,1790.86,1790.86,1787.41,1789.12,5123.0,1768.5126,1768.5126,1765.1056,1766.7943,5123.0
2019-05-06 11:20:00,1790.03,1792.39,1789.33,1791.94,4850.0,1767.693,1770.0235,1767.0017,1769.5791,4850.0
2019-05-06 11:30:00,1791.94,1794.25,1790.72,1792.65,8300.0,1769.5791,1771.8603,1768.3743,1770.2803,8300.0
2019-05-06 11:40:00,1793.7,1798.73,1791.5,1797.97,13753.0,1771.3172,1776.2844,1769.1446,1775.5339,13753.0
2019-05-06 11:50:00,1795.97,1796.98,1793.75,1796.66,5000.0,1773.5588,1774.5562,1771.3665,1774.2402,5000.0
2019-05-06 12:00:00,1796.66,1799.3,1796.42,1798.79,3500.0,1774.2402,1776.8473,1774.0032,1776.3436,3500.0
2019-05-06 12:10:00,1798.8,1800.0,1798.05,1798.55,3800.0,1776.3535,1777.5385,1775.6129,1776.1066,3800.0
2019-05-06 12:20:00,1798.92,1801.2,1798.36,1800.92,1760.0,1776.472,1778.7236,1775.919,1778.4471,1760.0
2019-05-06 12:30:00,1801.69,1805.1,1801.68,1805.09,2600.0,1779.2075,1782.5749,1779.1976,1782.565,2600.0
2019-05-06 12:40:00,1803.73,1804.81,1798.66,1799.38,3032.0,1781.222,1782.2885,1776.2153,1776.9263,3032.0
2019-05-06 12:50:00,1798.65,1799.38,1797.33,1797.34,3000.0,1776.2054,1776.9263,1774.9019,1774.9117,3000.0
2019-05-06 13:00:00,1796.8,1799.66,1795.65,1798.79,2300.0,1774.3785,1777.2028,1773.2428,1776.3436,2300.0
2019-05-06 13:10:00,1798.79,1800.99,1797.99,1798.53,1310.0,1776.3436,1778.5162,1775.5536,1776.0869,1310.0
2019-05-06 13:20:00,1798.52,1802.5,1798.09,1802.5,2231.0,1776.077,1780.0073,1775.6524,1780.0073,2231.0
2019-05-06 13:30:00,1803.2,1803.2,1800.29,1801.05,2100.0,1780.6986,1780.6986,1777.8249,1778.5754,2100.0
2019-05-06 13:40:00,1801.81,1803.48,1798.31,1801.99,3400.0,1779.326,1780.9751,1775.8696,1779.5037,3400.0
2019-05-06 13:50:00,1802.58,1804.14,1800.23,1801.97,2100.0,1780.0863,1781.6269,1777.7657,1779.484,2100.0
2019-05-06 14:00:00,1801.1,1801.59,1799.24,1800.49,3376.0,1778.6248,1779.1087,1776.788,1778.0224,3376.0
2019-05-06 14:10:00,1801.07,1802.35,1801.06,1802.35,2100.0,1778.5952,1779.8592,1778.5853,1779.8592,2100.0
2019-05-06 14:20:00,1802.7,1804.16,1801.29,1804.15,4253.0,1780.2049,1781.6466,1778.8124,1781.6368,4253.0
2019-05-06 14:30:00,1802.98,1806.88,1802.98,1804.15,2100.0,1780.4814,1784.3327,1780.4814,1781.6368,2100.0
2019-05-06 14:40:00,1804.17,1806.19,1801.7,1805.7,5343.0,1781.6565,1783.6513,1779.2173,1783.1674,5343.0
2019-05-06 14:50:00,1806.46,1807.88,1804.69,1805.87,4296.0,1783.9179,1785.3202,1782.17,1783.3353,4296.0
2019-05-06 15:00:00,1805.96,1807.71,1804.6,1807.66,4100.0,1783.4242,1785.1523,1782.0811,1785.103,4100.0
2019-05-06 15:10:00,1807.26,1808.07,1806.18,1806.93,5544.0,1784.7079,1785.5078,1783.6414,1784.3821,5544.0
2019-05-06 15:20:00,1807.68,1810.5,1807.39,1808.67,6306.0,1785.1227,1787.9075,1784.8363,1786.1004,6306.0
2019-05-06 15:30:00,1807.97,1811.7,1807.97,1810.38,8256.0,1785.4091,1789.0925,1785.4091,1787.789,8256.0
2019-05-06 15:40:00,1810.45,1810.46,1808.05,1808.06,8954.0,1787.8581,1787.868,1785.4881,1785.498,8954.0
2019-05-06 15:50:00,1809.16,1809.37,1800.0,1800.51,28860.0,1786.5842,1786.7916,1777.5385,1778.0422,28860.0
2019-05-07 09:30:00,1781.45,1796.0,1781.45,1795.0,9870.0,1759.22,1773.5885,1759.22,1772.6009,9870.0
2019-05-07 09:40:00,1795.0,1800.58,1790.1,1790.15,15502.0,1772.6009,1778.1113,1767.7621,1767.8115,15502.0
2019-05-07 09:50:00,1790.28,1792.32,1785.13,1789.48,18800.0,1767.9398,1769.9544,1762.8541,1767.1498,18800.0
2019-05-07 10:00:00,1789.62,1790.4,1784.51,1790.4,7269.0,1767.2881,1768.0583,1762.2418,1768.0583,7269.0
2019-05-07 10:10:00,1789.98,1791.23,1788.17,1790.27,3450.0,1767.6436,1768.878,1765.8562,1767.93,3450.0
2019-05-07 10:20:00,1790.43,1793.85,1788.99,1790.37,7985.0,1768.088,1771.4653,1766.6659,1768.0287,7985.0
2019-05-07 10:30:00,1789.2,1791.03,1784.99,1785.98,6300.0,1766.8733,1768.6805,1762.7158,1763.6935,6300.0
2019-05-07 10:40:00,1785.96,1789.66,1783.11,1785.63,2549.0,1763.6737,1767.3276,1760.8593,1763.3479,2549.0
2019-05-07 10:50:00,1784.18,1784.47,1780.71,1782.31,4725.0,1761.916,1762.2023,1758.4893,1760.0693,4725.0
2019-05-07 11:00:00,1781.93,1783.78,1775.55,1783.78,4222.0,1759.694,1761.5209,1753.3936,1761.5209,4222.0
2019-05-07 11:10:00,1784.31,1786.92,1783.0,1786.92,2600.0,1762.0443,1764.6218,1760.7507,1764.6218,2600.0
2019-05-07 11:20:00,1788.66,1790.3,1785.04,1790.3,2400.0,1766.3401,1767.9596,1762.7652,1767.9596,2400.0
2019-05-07 11:30:00,1792.0,1792.53,1787.22,1788.4,3922.0,1769.6384,1770.1618,1764.918,1766.0833,3922.0
2019-05-07 11:40:00,1790.62,1791.82,1787.42,1790.16,3500.0,1768.2756,1769.4606,1765.1155,1767.8213,3500.0
2019-05-07 11:50:00,1789.89,1789.89,1785.59,1787.43,9650.0,1767.5547,1767.5547,1763.3084,1765.1254,9650.0
2019-05-07 12:00:00,1787.21,1788.0,1782.34,1786.64,7600.0,1764.9081,1765.6883,1760.0989,1764.3453,7600.0
2019-05-07 12:10:00,1788.0,1789.98,1786.0,1788.59,10231.0,1765.6883,1767.6436,1763.7132,1766.2709,10231.0
2019-05-07 12:20:00,1790.22,1792.05,1788.02,1791.19,5483.0,1767.8806,1769.6877,1765.708,1768.8385,5483.0
2019-05-07 12:30:00,1790.3,1791.41,1787.73,1787.87,1800.0,1767.9596,1769.0557,1765.4217,1765.5599,1800.0
2019-05-07 12:40:00,1786.81,1788.15,1786.58,1787.36,1300.0,1764.5131,1765.8364,1764.286,1765.0563,1300.0
2019-05-07 12:50:00,1786.74,1789.59,1784.88,1784.88,2200.0,1764.444,1767.2584,1762.6072,1762.6072,2200.0
2019-05-07 13:00:00,1784.44,1784.77,1778.55,1780.0,1986.0,1762.1727,1762.4986,1756.3562,1757.7881,1986.0
2019-05-07 13:10:00,1778.39,1780.3,1775.72,1775.74,2900.0,1756.1982,1758.0844,1753.5615,1753.5813,2900.0
2019-05-07 13:20:00,1776.82,1776.82,1771.21,1773.97,4000.0,1754.6478,1754.6478,1749.1078,1751.8334,4000.0
2019-05-07 13:30:00,1772.93,1779.07,1772.03,1774.15,3042.0,1750.8063,1756.8697,1749.9176,1752.0111,3042.0
2019-05-07 13:40:00,1774.96,1777.23,1774.1,1776.81,5300.0,1752.811,1755.0527,1751.9617,1754.6379,5300.0
2019-05-07 13:50:00,1777.1,1780.71,1776.0,1779.11,7152.0,1754.9243,1758.4893,1753.838,1756.9092,7152.0
2019-05-07 14:00:00,1779.89,1779.92,1775.41,1779.89,2190.0,1757.6795,1757.7091,1753.2554,1757.6795,2190.0
2019-05-07 14:10:00,1782.73,1782.81,1778.74,1778.75,2121.0,1760.484,1760.5631,1756.5438,1756.5537,2121.0
2019-05-07 14:20:00,1782.1,1782.23,1774.36,1775.14,2500.0,1759.8619,1759.9903,1752.2185,1752.9888,2500.0
2019-05-07 14:30:00,1775.42,1776.75,1771.21,1775.34,3400.0,1753.2653,1754.5787,1749.1078,1753.1863,3400.0
2019-05-07 14:40:00,1775.49,1776.08,1772.02,1775.33,5185.0,1753.3344,1753.917,1749.9077,1753.1764,5185.0
2019-05-07 14:50:00,1774.21,1780.65,1771.94,1780.18,3900.0,1752.0704,1758.43,1749.8287,1757.9659,3900.0
2019-05-07 15:00:00,1780.09,1781.63,1777.43,1781.48,4690.0,1757.877,1759.3978,1755.2502,1759.2496,4690.0
2019-05-07 15:10:00,1781.37,1784.38,1780.61,1782.77,5000.0,1759.141,1762.1135,1758.3905,1760.5236,5000.0
2019-05-07 15:20:00,1783.02,1784.55,1779.11,1779.31,2000.0,1760.7704,1762.2813,1756.9092,1757.1067,2000.0
2019-05-07 15:30:00,1778.64,1779.41,1771.67,1772.68,7673.0,1756.4451,1757.2055,1749.5621,1750.5595,7673.0
2019-05-07 15:40:00,1774.03,1778.32,1773.04,1778.32,4809.0,1751.8926,1756.1291,1750.915,1756.1291,4809.0
2019-05-07 15:50:00,1778.0,1786.57,1777.87,1785.0,21266.0,1755.8131,1764.2761,1755.6847,1762.7257,21266.0
2019-05-08 09:30:00,1765.01,1771.62,1757.01,1759.01,12671.0,1742.9852,1749.5127,1735.085,1737.06,12671.0
2019-05-08 09:40:00,1763.93,1770.94,1760.46,1769.71,8607.0,1741.9186,1748.8412,1738.4919,1747.6265,8607.0
2019-05-08 09:50:00,1768.25,1768.76,1758.0,1758.0,9024.0,1746.1847,1746.6884,1736.0626,1736.0626,9024.0
2019-05-08 10:00:00,1757.33,1760.16,1753.04,1755.35,11889.0,1735.401,1738.1957,1731.1645,1733.4457,11889.0
2019-05-08 10:10:00,1755.0,1757.44,1752.38,1755.95,5191.0,1733.1001,1735.5096,1730.5128,1734.0382,5191.0
2019-05-08 10:20:00,1755.95,1755.95,1749.37,1749.37,9994.0,1734.0382,1734.0382,1727.5403,1727.5403,9994.0
2019-05-08 10:30:00,1748.21,1752.08,1746.0,1749.4,12873.0,1726.3948,1730.2165,1724.2124,1727.57,12873.0
2019-05-08 10:40:00,1751.19,1751.76,1747.57,1747.89,8400.0,1729.3376,1729.9005,1725.7628,1726.0788,8400.0
2019-05-08 10:50:00,1748.77,1750.62,1746.21,1750.61,10600.0,1726.9478,1728.7747,1724.4198,1728.7649,10600.0
2019-05-08 11:00:00,1750.32,1758.23,1748.98,1755.66,17593.0,1728.4785,1736.2898,1727.1552,1733.7518,17593.0
2019-05-08 11:10:00,1756.32,1757.99,1752.61,1752.61,9088.0,1734.4036,1736.0528,1730.7399,1730.7399,9088.0
2019-05-08 11:20:00,1752.44,1756.57,1750.36,1752.72,4764.0,1730.572,1734.6505,1728.518,1730.8485,4764.0
2019-05-08 11:30:00,1751.81,1754.65,1746.79,1754.64,9804.0,1729.9499,1732.7544,1724.9925,1732.7446,9804.0
2019-05-08 11:40:00,1752.22,1754.82,1750.36,1752.78,4853.0,1730.3548,1732.9223,1728.518,1730.9078,4853.0
2019-05-08 11:50:00,1753.43,1756.92,1752.74,1754.31,4561.0,1731.5497,1734.9961,1730.8683,1732.4187,4561.0
2019-05-08 12:00:00,1754.36,1755.07,1751.2,1751.46,4442.0,1732.4681,1733.1692,1729.3475,1729.6043,4442.0
2019-05-08 12:10:00,1752.24,1752.81,1750.14,1752.0,2600.0,1730.3745,1730.9374,1728.3007,1730.1375,2600.0
2019-05-08 12:20:00,1753.35,1756.04,1751.11,1755.6,1772.0,1731.4707,1734.1271,1729.2586,1733.6926,1772.0
2019-05-08 12:30:00,1756.11,1758.71,1755.73,1756.38,2250.0,1734.1962,1736.7638,1733.821,1734.4629,2250.0
2019-05-08 12:40:00,1756.32,1760.07,1756.15,1759.75,1697.0,1734.4036,1738.1068,1734.2357,1737.7908,1697.0
2019-05-08 12:50:00,1758.26,1758.95,1756.93,1758.0,1600.0,1736.3194,1737.0008,1735.006,1736.0626,1600.0
2019-05-08 13:00:00,1758.13,1760.07,1756.8,1757.67,2585.0,1736.191,1738.1068,1734.8776,1735.7368,2585.0
2019-05-08 13:10:00,1757.35,1758.24,1756.07,1758.0,1100.0,1735.4208,1736.2996,1734.1567,1736.0626,1100.0
2019-05-08 13:20:00,1758.44,1760.07,1757.22,1757.84,2400.0,1736.4972,1738.1068,1735.2924,1735.9046,2400.0
2019-05-08 13:30:00,1758.15,1760.07,1757.13,1760.05,1500.0,1736.2108,1738.1068,1735.2035,1738.0871,1500.0
2019-05-08 13:40:00,1758.87,1761.95,1757.71,1758.8,3877.0,1736.9218,1739.9634,1735.7763,1736.8527,3877.0
2019-05-08 13:50:00,1757.72,1759.25,1757.29,1759.25,1500.0,1735.7861,1737.297,1735.3615,1737.297,1500.0
2019-05-08 14:00:00,1756.58,1757.22,1755.03,1756.56,804.0,1734.6604,1735.2924,1733.1297,1734.6406,804.0
2019-05-08 14:10:00,1756.51,1756.51,1753.04,1756.15,904.0,1734.5912,1734.5912,1731.1645,1734.2357,904.0
2019-05-08 14:20:00,1756.08,1759.28,1756.08,1758.78,732.0,1734.1666,1737.3267,1734.1666,1736.8329,732.0
2019-05-08 14:30:00,1758.01,1760.33,1758.01,1758.51,2616.0,1736.0725,1738.3636,1736.0725,1736.5663,2616.0
2019-05-08 14:40:00,1759.28,1760.48,1759.2,1759.2,1309.0,1737.3267,1738.5117,1737.2477,1737.2477,1309.0
2019-05-08 14:50:00,1759.59,1760.7,1758.29,1759.38,978.0,1737.6328,1738.729,1736.349,1737.4254,978.0
2019-05-08 15:00:00,1760.61,1761.19,1758.18,1759.06,3494.0,1738.6401,1739.2128,1736.2404,1737.1094,3494.0
2019-05-08 15:10:00,1758.85,1759.74,1757.18,1758.26,2695.0,1736.902,1737.7809,1735.2529,1736.3194,2695.0
2019-05-08 15:20:00,1759.74,1760.18,1758.33,1760.03,3200.0,1737.7809,1738.2154,1736.3885,1738.0673,3200.0
2019-05-08 15:30:00,1760.03,1760.1,1757.38,1758.76,3300.0,1738.0673,1738.1364,1735.4504,1736.8132,3300.0
2019-05-08 15:40:00,1758.73,1758.73,1752.99,1753.61,2651.0,1736.7835,1736.7835,1731.1152,1731.7274,2651.0
2019-05-08 15:50:00,1753.32,1754.48,1750.34,1751.62,20938.0,1731.441,1732.5866,1728.4982,1729.7623,20938.0
2019-05-09 09:30:00,1729.43,1739.44,1723.5,1733.08,13704.0,1707.8492,1717.7342,1701.9932,1711.4536,13704.0
2019-05-09 09:40:00,1732.88,1735.41,1722.02,1722.03,8998.0,1711.2561,1713.7545,1700.5316,1700.5415,8998.0
2019-05-09 09:50:00,1722.0,1725.9,1715.0,1725.78,5526.0,1700.5119,1704.3632,1693.5992,1704.2447,5526.0
2019-05-09 10:00:00,1725.61,1725.78,1717.14,1718.88,3177.0,1704.0768,1704.2447,1695.7125,1697.4308,3177.0
2019-05-09 10:10:00,1719.38,1722.73,1718.14,1718.72,2400.0,1697.9246,1701.2328,1696.7,1697.2728,2400.0
2019-05-09 10:20:00,1719.75,1720.73,1715.29,1720.49,3222.0,1698.29,1699.2577,1693.8856,1699.0207,3222.0
2019-05-09 10:30:00,1719.74,1723.2,1715.02,1715.15,6915.0,1698.2801,1701.6969,1693.619,1693.7474,6915.0
2019-05-09 10:40:00,1716.6,1725.21,1715.29,1723.82,15278.0,1695.1793,1703.6818,1693.8856,1702.3092,15278.0
2019-05-09 10:50:00,1723.15,1727.11,1721.36,1722.65,12690.0,1701.6475,1705.5581,1699.8799,1701.1538,12690.0
2019-05-09 11:00:00,1721.45,1726.06,1720.53,1722.35,8400.0,1699.9687,1704.5212,1699.0602,1700.8575,8400.0
2019-05-09 11:10:00,1721.22,1725.0,1719.04,1725.0,9064.0,1699.7416,1703.4744,1697.5888,1703.4744,9064.0
2019-05-09 11:20:00,1722.39,1722.85,1717.83,1720.34,2660.0,1700.897,1701.3513,1696.3939,1698.8726,2660.0
2019-05-09 11:30:00,1720.3,1724.96,1718.08,1724.68,10504.0,1698.8331,1703.4349,1696.6408,1703.1584,10504.0
2019-05-09 11:40:00,1724.7,1726.13,1720.89,1725.62,6908.0,1703.1782,1704.5903,1699.4157,1704.0867,6908.0
2019-05-09 11:50:00,1725.66,1726.1,1722.21,1724.12,6828.0,1704.1262,1704.5607,1700.7193,1702.6054,6828.0
2019-05-09 12:00:00,1725.0,1725.0,1718.71,1718.71,2651.0,1703.4744,1703.4744,1697.2629,1697.2629,2651.0
2019-05-09 12:10:00,1721.02,1726.27,1721.02,1726.26,10339.0,1699.5441,1704.7286,1699.5441,1704.7187,10339.0
2019-05-09 12:20:00,1726.26,1730.64,1725.81,1728.9,10625.0,1704.7187,1709.0441,1704.2743,1707.3258,10625.0
2019-05-09 12:30:00,1730.4,1732.64,1728.11,1731.49,12861.0,1708.8071,1711.0191,1706.5456,1709.8835,12861.0
2019-05-09 12:40:00,1734.32,1736.24,1728.09,1731.06,4200.0,1712.6781,1714.5742,1706.5259,1709.4588,4200.0
2019-05-09 12:50:00,1730.9,1734.83,1729.34,1732.89,2000.0,1709.3008,1713.1818,1707.7603,1711.266,2000.0
2019-05-09 13:00:00,1734.8,1735.9,1731.65,1731.65,2620.0,1713.1521,1714.2384,1710.0415,1710.0415,2620.0
2019-05-09 13:10:00,1731.53,1736.16,1731.04,1731.04,2900.0,1709.923,1714.4952,1709.4391,1709.4391,2900.0
2019-05-09 13:20:00,1733.6,1736.62,1733.01,1736.46,5147.0,1711.9671,1714.9494,1711.3845,1714.7914,5147.0
2019-05-09 13:30:00,1737.93,1741.71,1737.56,1741.65,7851.0,1716.2431,1719.9759,1715.8777,1719.9167,7851.0
2019-05-09 13:40:00,1742.24,1748.65,1739.75,1748.65,5227.0,1720.4993,1726.8293,1718.0404,1726.8293,5227.0
2019-05-09 13:50:00,1747.57,1747.8,1740.49,1741.02,5259.0,1725.7628,1725.9899,1718.7711,1719.2945,5259.0
2019-05-09 14:00:00,1739.93,1742.67,1734.62,1738.29,5946.0,1718.2181,1720.9239,1712.9744,1716.5986,5946.0
2019-05-09 14:10:00,1740.69,1745.41,1740.68,1745.13,2895.0,1718.9686,1723.6298,1718.9588,1723.3532,2895.0
2019-05-09 14:20:00,1745.15,1746.32,1741.73,1743.92,13342.0,1723.373,1724.5284,1719.9957,1722.1583,13342.0
2019-05-09 14:30:00,1743.82,1750.96,1743.16,1748.72,10975.0,1722.0596,1729.1105,1721.4078,1726.8984,10975.0
2019-05-09 14:40:00,1748.7,1750.88,1745.59,1750.0,6819.0,1726.8787,1729.0315,1723.8075,1728.1625,6819.0
2019-05-09 14:50:00,1749.22,1751.1,1745.99,1746.81,10654.0,1727.3922,1729.2487,1724.2025,1725.0123,10654.0
2019-05-09 15:00:00,1745.46,1745.46,1736.74,1737.97,10634.0,1723.6791,1723.6791,1715.0679,1716.2826,10634.0
2019-05-09 15:10:00,1739.05,1742.17,1736.99,1742.17,2400.0,1717.3491,1720.4302,1715.3148,1720.4302,2400.0
2019-05-09 15:20:00,1742.75,1745.83,1739.51,1745.51,9324.0,1721.0029,1724.0445,1717.8034,1723.7285,9324.0
2019-05-09 15:30:00,1745.08,1745.54,1741.92,1745.29,6929.0,1723.3039,1723.7581,1720.1833,1723.5112,6929.0
2019-05-09 15:40:00,1744.98,1744.98,1735.92,1736.9,11615.0,1723.2051,1723.2051,1714.2582,1715.2259,11615.0
2019-05-09 15:50:00,1736.03,1739.98,1732.8,1735.47,25518.0,1714.3668,1718.2675,1711.1771,1713.8138,25518.0
2019-05-10 09:30:00,1825.0,1860.0,1812.0,1826.0,84989.0,1802.2266,1836.7898,1789.3888,1803.2141,84989.0
2019-05-10 09:40:00,1825.26,1825.79,1804.03,1808.34,23690.0,1802.4833,1803.0067,1781.5183,1785.7745,23690.0
2019-05-10 09:50:00,1805.53,1808.31,1796.99,1803.25,30944.0,1782.9995,1785.7448,1774.5661,1780.748,30944.0
2019-05-10 10:00:00,1805.3,1818.88,1803.01,1818.88,23932.0,1782.7724,1796.1829,1780.511,1796.1829,23932.0
2019-05-10 10:10:00,1818.9,1818.94,1805.46,1806.54,17618.0,1796.2027,1796.2422,1782.9304,1783.9969,17618.0
2019-05-10 10:20:00,1808.83,1812.97,1795.2,1797.04,18458.0,1786.2584,1790.3467,1772.7984,1774.6155,18458.0
2019-05-10 10:30:00,1796.67,1797.04,1785.15,1785.16,16674.0,1774.2501,1774.6155,1762.8739,1762.8837,16674.0
2019-05-10 10:40:00,1787.14,1796.08,1777.38,1794.03,11117.0,1764.839,1773.6675,1755.2008,1771.643,11117.0
2019-05-10 10:50:00,1794.03,1806.0,1785.1,1785.1,17306.0,1771.643,1783.4637,1762.8245,1762.8245,17306.0
2019-05-10 11:00:00,1785.18,1794.57,1779.64,1789.61,8624.0,1762.9035,1772.1763,1757.4326,1767.2782,8624.0
2019-05-10 11:10:00,1790.45,1790.58,1773.82,1777.2,12486.0,1768.1077,1768.2361,1751.6852,1755.0231,12486.0
2019-05-10 11:20:00,1780.0,1784.96,1769.98,1769.98,9360.0,1757.7881,1762.6862,1747.8932,1747.8932,9360.0
2019-05-10 11:30:00,1769.93,1773.59,1768.13,1770.5,8202.0,1747.8438,1751.4581,1746.0662,1748.4067,8202.0
2019-05-10 11:40:00,1770.15,1771.22,1766.61,1766.62,9741.0,1748.061,1749.1177,1744.5652,1744.5751,9741.0
2019-05-10 11:50:00,1767.61,1773.79,1765.61,1767.43,8581.0,1745.5527,1751.6556,1743.5777,1745.375,8581.0
2019-05-10 12:00:00,1766.79,1784.68,1766.75,1780.05,13466.0,1744.743,1762.4097,1744.7035,1757.8375,13466.0
2019-05-10 12:10:00,1778.0,1787.48,1777.03,1785.83,11365.0,1755.8131,1765.1748,1754.8552,1763.5454,11365.0
2019-05-10 12:20:00,1784.94,1804.0,1784.54,1799.0,13186.0,1762.6665,1781.4886,1762.2715,1776.551,13186.0
2019-05-10 12:30:00,1798.53,1798.94,1790.43,1795.54,5237.0,1776.0869,1776.4918,1768.088,1773.1342,5237.0
2019-05-10 12:40:00,1796.79,1801.97,1793.2,1794.51,11960.0,1774.3686,1779.484,1770.8234,1772.1171,11960.0
2019-05-10 12:50:00,1792.79,1800.66,1792.79,1799.19,7770.0,1770.4185,1778.1903,1770.4185,1776.7387,7770.0
2019-05-10 13:00:00,1799.0,1804.96,1796.83,1801.38,11010.0,1776.551,1782.4367,1774.4081,1778.9013,11010.0
2019-05-10 13:10:00,1800.64,1803.29,1797.85,1802.45,8628.0,1778.1706,1780.7875,1775.4154,1779.958,8628.0
2019-05-10 13:20:00,1801.38,1807.2,1801.38,1806.04,8343.0,1778.9013,1784.6487,1778.9013,1783.5032,8343.0
2019-05-10 13:30:00,1804.5,1809.88,1802.0,1807.59,5600.0,1781.9824,1787.2953,1779.5136,1785.0338,5600.0
2019-05-10 13:40:00,1808.0,1815.01,1807.53,1814.5,12523.0,1785.4387,1792.3612,1784.9746,1791.8576,12523.0
2019-05-10 13:50:00,1814.46,1820.0,1811.71,1818.66,14056.0,1791.8181,1797.289,1789.1024,1795.9657,14056.0
2019-05-10 14:00:00,1819.19,1822.27,1816.96,1817.11,8094.0,1796.4891,1799.5306,1794.2869,1794.435,8094.0
2019-05-10 14:10:00,1817.29,1821.16,1816.96,1817.14,7845.0,1794.6128,1798.4345,1794.2869,1794.4647,7845.0
2019-05-10 14:20:00,1817.98,1821.44,1817.0,1819.17,7373.0,1795.2942,1798.711,1794.3264,1796.4693,7373.0
2019-05-10 14:30:00,1819.17,1823.71,1819.0,1823.02,10612.0,1796.4693,1800.9527,1796.3015,1800.2713,10612.0
2019-05-10 14:40:00,1822.97,1826.1,1821.99,1824.37,13047.0,1800.2219,1803.3129,1799.2541,1801.6044,13047.0
2019-05-10 14:50:00,1823.93,1826.19,1823.01,1826.1,8641.0,1801.1699,1803.4017,1800.2614,1803.3129,8641.0
2019-05-10 15:00:00,1825.87,1826.97,1822.6,1824.17,14783.0,1803.0857,1804.172,1799.8565,1801.4069,14783.0
2019-05-10 15:10:00,1824.83,1830.32,1823.48,1830.03,18946.0,1802.0587,1807.4802,1800.7255,1807.1938,18946.0
2019-05-10 15:20:00,1831.14,1833.36,1828.49,1832.28,14629.0,1808.29,1810.4823,1805.673,1809.4157,14629.0
2019-05-10 15:30:00,1831.98,1832.16,1822.81,1822.81,13198.0,1809.1195,1809.2972,1800.0639,1800.0639,13198.0
2019-05-10 15:40:00,1823.68,1826.18,1822.39,1824.33,18607.0,1800.9231,1803.3919,1799.6491,1801.5649,18607.0
2019-05-10 15:50:00,1824.73,1831.84,1821.15,1831.84,55770.0,1801.9599,1808.9812,1798.4246,1808.9812,55770.0
2019-05-13 09:30:00,1800.0,1812.07,1800.0,1804.45,16478.0,1777.5385,1789.4579,1777.5385,1781.933,16478.0
2019-05-13 09:40:00,1804.28,1814.29,1804.28,1814.29,7783.0,1781.7651,1791.6502,1781.7651,1791.6502,7783.0
2019-05-13 09:50:00,1812.1,1812.1,1796.0,1800.96,8190.0,1789.4876,1789.4876,1773.5885,1778.4866,8190.0
2019-05-13 10:00:00,1801.35,1802.99,1797.92,1802.33,6951.0,1778.8717,1780.4912,1775.4845,1779.8395,6951.0
2019-05-13 10:10:00,1799.03,1803.1,1796.1,1796.93,7935.0,1776.5806,1780.5999,1773.6872,1774.5069,7935.0
2019-05-13 10:20:00,1803.08,1803.08,1787.99,1789.13,12670.0,1780.5801,1780.5801,1765.6784,1766.8042,12670.0
2019-05-13 10:30:00,1788.95,1788.96,1784.49,1784.7,6088.0,1766.6264,1766.6363,1762.2221,1762.4295,6088.0
2019-05-13 10:40:00,1786.34,1790.4,1781.02,1782.98,7406.0,1764.049,1768.0583,1758.7954,1760.7309,7406.0
2019-05-13 10:50:00,1781.42,1784.8,1778.8,1783.64,8991.0,1759.1904,1762.5282,1756.6031,1761.3827,8991.0
2019-05-13 11:00:00,1784.74,1784.74,1778.43,1780.89,9758.0,1762.469,1762.469,1756.2377,1758.667,9758.0
2019-05-13 11:10:00,1783.6,1786.58,1777.77,1779.97,7322.0,1761.3432,1764.286,1755.5859,1757.7585,7322.0
2019-05-13 11:20:00,1782.76,1791.9,1780.77,1785.84,3719.0,1760.5137,1769.5396,1758.5485,1763.5552,3719.0
2019-05-13 11:30:00,1784.35,1785.2,1779.52,1780.52,5214.0,1762.0838,1762.9232,1757.3141,1758.3016,5214.0
2019-05-13 11:40:00,1781.2,1783.23,1778.46,1778.46,3314.0,1758.9731,1760.9778,1756.2673,1756.2673,3314.0
2019-05-13 11:50:00,1780.88,1785.01,1777.15,1783.15,4206.0,1758.6571,1762.7356,1754.9737,1760.8988,4206.0
2019-05-13 12:00:00,1784.08,1784.08,1778.23,1778.23,4671.0,1761.8172,1761.8172,1756.0402,1756.0402,4671.0
2019-05-13 12:10:00,1780.25,1782.43,1776.16,1779.33,8327.0,1758.035,1760.1878,1753.996,1757.1265,8327.0
2019-05-13 12:20:00,1780.93,1783.17,1779.3,1781.21,3900.0,1758.7065,1760.9186,1757.0969,1758.983,3900.0
2019-05-13 12:30:00,1781.94,1788.3,1781.26,1786.75,4460.0,1759.7039,1765.9845,1759.0324,1764.4539,4460.0
2019-05-13 12:40:00,1785.48,1786.69,1782.59,1786.68,3100.0,1763.1997,1764.3946,1760.3458,1764.3848,3100.0
2019-05-13 12:50:00,1786.07,1786.18,1779.01,1780.74,5212.0,1763.7824,1763.891,1756.8105,1758.5189,5212.0
2019-05-13 13:00:00,1779.74,1779.91,1776.29,1777.08,4700.0,1757.5314,1757.6992,1754.1244,1754.9046,4700.0
2019-05-13 13:10:00,1777.86,1778.34,1773.83,1776.6,4679.0,1755.6748,1756.1488,1751.6951,1754.4305,4679.0
2019-05-13 13:20:00,1775.03,1776.36,1770.0,1770.0,8618.0,1752.8801,1754.1935,1747.9129,1747.9129,8618.0
2019-05-13 13:30:00,1771.33,1777.91,1771.29,1775.69,4050.0,1749.2263,1755.7242,1749.1868,1753.5319,4050.0
2019-05-13 13:40:00,1776.37,1777.52,1770.0,1774.97,1954.0,1754.2034,1755.3391,1747.9129,1752.8209,1954.0
2019-05-13 13:50:00,1772.74,1777.93,1772.74,1776.37,3300.0,1750.6187,1755.7439,1750.6187,1754.2034,3300.0
2019-05-13 14:00:00,1775.51,1781.4,1774.42,1776.76,4993.0,1753.3541,1759.1706,1752.2777,1754.5885,4993.0
2019-05-13 14:10:00,1778.7,1778.71,1770.61,1771.93,4400.0,1756.5043,1756.5142,1748.5153,1749.8188,4400.0
2019-05-13 14:20:00,1773.28,1781.27,1773.28,1778.53,2900.0,1751.152,1759.0423,1751.152,1756.3365,2900.0
2019-05-13 14:30:00,1778.9,1781.98,1777.83,1778.24,5111.0,1756.7018,1759.7434,1755.6452,1756.0501,5111.0
2019-05-13 14:40:00,1778.18,1781.7,1776.0,1780.29,3026.0,1755.9908,1759.4669,1753.838,1758.0745,3026.0
2019-05-13 14:50:00,1780.44,1786.4,1780.44,1784.83,4600.0,1758.2226,1764.1083,1758.2226,1762.5578,4600.0
2019-05-13 15:00:00,1783.38,1786.05,1778.2,1780.62,8135.0,1761.1259,1763.7626,1756.0106,1758.4004,8135.0
2019-05-13 15:10:00,1781.0,1781.55,1777.65,1779.51,2602.0,1758.7756,1759.3188,1755.4674,1757.3042,2602.0
2019-05-13 15:20:00,1779.51,1779.51,1774.02,1776.08,5227.0,1757.3042,1757.3042,1751.8827,1753.917,5227.0
2019-05-13 15:30:00,1775.17,1777.0,1771.77,1774.07,6492.0,1753.0184,1754.8256,1749.6608,1751.9321,6492.0
2019-05-13 15:40:00,1775.13,1777.98,1774.37,1777.75,7122.0,1752.9789,1755.7933,1752.2284,1755.5662,7122.0
2019-05-13 15:50:00,1778.28,1780.19,1775.52,1777.26,16182.0,1756.0896,1757.9757,1753.364,1755.0823,16182.0
2019-05-14 09:30:00,1787.12,1797.37,1781.84,1795.22,10381.0,1764.8193,1774.9414,1759.6052,1772.8182,10381.0
2019-05-14 09:40:00,1793.44,1798.04,1784.88,1785.52,8631.0,1771.0604,1775.603,1762.6072,1763.2392,8631.0
2019-05-14 09:50:00,1785.02,1795.74,1781.69,1795.0,6837.0,1762.7455,1773.3317,1759.457,1772.6009,6837.0
2019-05-14 10:00:00,1795.5,1797.29,1793.51,1796.26,4889.0,1773.0947,1774.8624,1771.1295,1773.8452,4889.0
2019-05-14 10:10:00,1795.03,1803.68,1794.72,1802.0,5291.0,1772.6306,1781.1726,1772.3244,1779.5136,5291.0
2019-05-14 10:20:00,1802.9,1802.9,1797.72,1800.38,5704.0,1780.4024,1780.4024,1775.287,1777.9138,5704.0
2019-05-14 10:30:00,1800.46,1800.58,1793.87,1795.24,3200.0,1777.9928,1778.1113,1771.485,1772.8379,3200.0
2019-05-14 10:40:00,1798.88,1806.29,1798.87,1805.29,7300.0,1776.4325,1783.7501,1776.4226,1782.7625,7300.0
2019-05-14 10:50:00,1805.37,1805.71,1800.5,1800.69,7929.0,1782.8415,1783.1773,1778.0323,1778.2199,7929.0
2019-05-14 11:00:00,1799.82,1802.46,1795.0,1795.01,11702.0,1777.3608,1779.9678,1772.6009,1772.6108,11702.0
2019-05-14 11:10:00,1795.67,1805.29,1792.99,1803.37,7786.0,1773.2626,1782.7625,1770.616,1780.8665,7786.0
2019-05-14 11:20:00,1803.05,1807.1,1801.69,1803.47,6364.0,1780.5505,1784.5499,1779.2075,1780.9652,6364.0
2019-05-14 11:30:00,1803.99,1811.1,1803.82,1808.94,2699.0,1781.4788,1788.5,1781.3109,1786.367,2699.0
2019-05-14 11:40:00,1806.93,1814.8,1806.93,1810.82,7246.0,1784.3821,1792.1539,1784.3821,1788.2235,7246.0
2019-05-14 11:50:00,1811.0,1812.84,1809.58,1810.25,4202.0,1788.4013,1790.2183,1786.999,1787.6606,4202.0
2019-05-14 12:00:00,1808.62,1810.58,1808.62,1809.88,2300.0,1786.051,1787.9865,1786.051,1787.2953,2300.0
2019-05-14 12:10:00,1809.42,1813.19,1808.5,1808.65,1929.0,1786.841,1790.564,1785.9325,1786.0806,1929.0
2019-05-14 12:20:00,1809.88,1810.52,1806.36,1806.37,3269.0,1787.2953,1787.9273,1783.8192,1783.8291,3269.0
2019-05-14 12:30:00,1806.34,1808.66,1805.22,1807.44,3935.0,1783.7994,1786.0905,1782.6934,1784.8857,3935.0
2019-05-14 12:40:00,1807.5,1810.69,1807.0,1808.6,3943.0,1784.945,1788.0951,1784.4512,1786.0312,3943.0
2019-05-14 12:50:00,1808.82,1808.82,1805.48,1805.49,1100.0,1786.2485,1786.2485,1782.9502,1782.96,1100.0
2019-05-14 13:00:00,1805.72,1809.29,1805.72,1809.14,1235.0,1783.1872,1786.7126,1783.1872,1786.5645,1235.0
2019-05-14 13:10:00,1809.44,1809.83,1808.51,1808.51,1700.0,1786.8607,1787.2459,1785.9424,1785.9424,1700.0
2019-05-14 13:20:00,1809.0,1810.3,1808.99,1809.19,1300.0,1786.4262,1787.71,1786.4164,1786.6139,1300.0
2019-05-14 13:30:00,1809.92,1811.01,1808.41,1809.67,2900.0,1787.3348,1788.4112,1785.8436,1787.0879,2900.0
2019-05-14 13:40:00,1810.94,1810.95,1805.04,1808.73,3500.0,1788.342,1788.3519,1782.5157,1786.1596,3500.0
2019-05-14 13:50:00,1808.72,1809.44,1807.32,1807.32,1581.0,1786.1497,1786.8607,1784.7672,1784.7672,1581.0
2019-05-14 14:00:00,1807.1,1807.1,1803.34,1805.03,3952.0,1784.5499,1784.5499,1780.8369,1782.5058,3952.0
2019-05-14 14:10:00,1805.72,1805.73,1802.01,1802.01,1169.0,1783.1872,1783.197,1779.5235,1779.5235,1169.0
2019-05-14 14:20:00,1803.36,1806.02,1800.92,1804.63,2200.0,1780.8566,1783.4834,1778.4471,1782.1108,2200.0
2019-05-14 14:30:00,1804.13,1807.65,1803.22,1806.24,5299.0,1781.617,1785.0931,1780.7184,1783.7007,5299.0
2019-05-14 14:40:00,1807.5,1807.81,1802.01,1802.01,3900.0,1784.945,1785.2511,1779.5235,1779.5235,3900.0
2019-05-14 14:50:00,1801.71,1804.42,1800.41,1802.49,2602.0,1779.2272,1781.9034,1777.9434,1779.9975,2602.0
2019-05-14 15:00:00,1802.65,1802.65,1798.74,1800.13,2700.0,1780.1555,1780.1555,1776.2943,1777.6669,2700.0
2019-05-14 15:10:00,1800.25,1801.35,1797.86,1799.34,3300.0,1777.7854,1778.8717,1775.4252,1776.8868,3300.0
2019-05-14 15:20:00,1797.26,1799.4,1795.57,1799.0,2441.0,1774.8327,1776.946,1773.1638,1776.551,2441.0
2019-05-14 15:30:00,1796.27,1796.27,1789.63,1793.76,6800.0,1773.8551,1773.8551,1767.2979,1771.3764,6800.0
2019-05-14 15:40:00,1793.89,1799.77,1793.61,1799.55,5627.0,1771.5048,1777.3114,1771.2283,1777.0942,5627.0
2019-05-14 15:50:00,1799.17,1801.5,1793.02,1793.98,11780.0,1776.7189,1779.0198,1770.6456,1771.5937,11780.0
2019-05-15 09:30:00,1778.6,1783.01,1765.28,1775.03,8293.0,1756.4056,1760.7606,1743.2518,1752.8801,8293.0
2019-05-15 09:40:00,1776.78,1778.65,1770.66,1776.0,4600.0,1754.6083,1756.455,1748.5647,1753.838,4600.0
2019-05-15 09:50:00,1773.6,1776.0,1767.18,1774.0,7683.0,1751.468,1753.838,1745.1281,1751.863,7683.0
2019-05-15 10:00:00,1774.0,1774.0,1766.18,1767.35,3102.0,1751.863,1751.863,1744.1406,1745.296,3102.0
2019-05-15 10:10:00,1766.69,1769.73,1760.01,1762.43,9087.0,1744.6442,1747.6463,1738.0476,1740.4374,9087.0
2019-05-15 10:20:00,1764.03,1772.65,1761.88,1772.64,7040.0,1742.0174,1750.5298,1739.8942,1750.52,7040.0
2019-05-15 10:30:00,1772.64,1782.26,1771.51,1779.74,7388.0,1750.52,1760.0199,1749.4041,1757.5314,7388.0
2019-05-15 10:40:00,1778.61,1783.5,1778.21,1783.38,4100.0,1756.4155,1761.2444,1756.0205,1761.1259,4100.0
2019-05-15 10:50:00,1785.1,1786.16,1782.89,1783.62,3815.0,1762.8245,1763.8712,1760.6421,1761.3629,3815.0
2019-05-15 11:00:00,1781.88,1783.2,1775.3,1778.69,6073.0,1759.6447,1760.9482,1753.1468,1756.4945,6073.0
2019-05-15 11:10:00,1779.21,1781.06,1777.97,1780.92,4960.0,1757.008,1758.8349,1755.7834,1758.6966,4960.0
2019-05-15 11:20:00,1782.07,1788.01,1781.43,1787.08,3577.0,1759.8323,1765.6982,1759.2003,1764.7798,3577.0
2019-05-15 11:30:00,1788.0,1788.0,1785.95,1787.84,2300.0,1765.6883,1765.6883,1763.6639,1765.5303,2300.0
2019-05-15 11:40:00,1787.09,1793.51,1787.02,1792.38,4900.0,1764.7896,1771.1295,1764.7205,1770.0136,4900.0
2019-05-15 11:50:00,1791.49,1792.98,1788.99,1789.1,8146.0,1769.1347,1770.6061,1766.6659,1766.7746,8146.0
2019-05-15 12:00:00,1789.18,1799.82,1789.18,1795.24,3960.0,1766.8536,1777.3608,1766.8536,1772.8379,3960.0
2019-05-15 12:10:00,1793.0,1797.65,1792.99,1793.55,10136.0,1770.6259,1775.2179,1770.616,1771.169,10136.0
2019-05-15 12:20:00,1793.57,1795.59,1793.54,1793.72,1100.0,1771.1888,1773.1836,1771.1592,1771.3369,1100.0
2019-05-15 12:30:00,1793.34,1798.34,1793.33,1798.34,4727.0,1770.9617,1775.8993,1770.9518,1775.8993,4727.0
2019-05-15 12:40:00,1797.87,1800.0,1797.87,1799.3,2320.0,1775.4351,1777.5385,1775.4351,1776.8473,2320.0
2019-05-15 12:50:00,1799.29,1799.3,1792.7,1793.21,1500.0,1776.8374,1776.8473,1770.3296,1770.8333,1500.0
2019-05-15 13:00:00,1794.13,1795.53,1793.87,1795.24,1100.0,1771.7418,1773.1243,1771.485,1772.8379,1100.0
2019-05-15 13:10:00,1795.28,1795.28,1792.17,1792.36,1218.0,1772.8774,1772.8774,1769.8063,1769.9939,1218.0
2019-05-15 13:20:00,1793.57,1795.74,1792.79,1794.22,4574.0,1771.1888,1773.3317,1770.4185,1771.8307,4574.0
2019-05-15 13:30:00,1795.08,1795.74,1794.2,1795.02,1701.0,1772.6799,1773.3317,1771.8109,1772.6207,1701.0
2019-05-15 13:40:00,1795.92,1799.27,1795.92,1799.03,1500.0,1773.5095,1776.8177,1773.5095,1776.5806,1500.0
2019-05-15 13:50:00,1797.92,1799.97,1797.65,1799.96,1368.0,1775.4845,1777.5089,1775.2179,1777.499,1368.0
2019-05-15 14:00:00,1799.64,1801.59,1798.65,1798.66,1406.0,1777.183,1779.1087,1776.2054,1776.2153,1406.0
2019-05-15 14:10:00,1799.39,1800.68,1799.38,1799.93,2045.0,1776.9362,1778.2101,1776.9263,1777.4694,2045.0
2019-05-15 14:20:00,1800.02,1801.07,1798.1,1798.89,4500.0,1777.5583,1778.5952,1775.6623,1776.4424,4500.0
2019-05-15 14:30:00,1799.65,1800.9,1798.17,1798.26,2500.0,1777.1929,1778.4273,1775.7314,1775.8203,2500.0
2019-05-15 14:40:00,1797.64,1797.85,1796.13,1796.6,2399.0,1775.208,1775.4154,1773.7168,1774.181,2399.0
2019-05-15 14:50:00,1796.59,1797.6,1794.34,1794.8,1814.0,1774.1711,1775.1685,1771.9492,1772.4034,1814.0
2019-05-15 15:00:00,1794.95,1797.74,1794.95,1796.98,4100.0,1772.5516,1775.3067,1772.5516,1774.5562,4100.0
2019-05-15 15:10:00,1795.19,1795.66,1794.61,1794.94,2000.0,1772.7886,1773.2527,1772.2158,1772.5417,2000.0
2019-05-15 15:20:00,1794.94,1797.09,1794.94,1796.84,4509.0,1772.5417,1774.6649,1772.5417,1774.418,4509.0
2019-05-15 15:30:00,1796.34,1797.82,1795.38,1797.78,3693.0,1773.9242,1775.3857,1772.9762,1775.3462,3693.0
2019-05-15 15:40:00,1797.19,1797.2,1791.27,1791.72,6000.0,1774.7636,1774.7735,1768.9175,1769.3619,6000.0
2019-05-15 15:50:00,1792.69,1793.77,1788.26,1789.79,14005.0,1770.3198,1771.3863,1765.945,1767.456,14005.0
2019-05-16 09:30:00,1790.0,1804.91,1790.0,1802.99,11973.0,1767.6633,1782.3873,1767.6633,1780.4912,11973.0
2019-05-16 09:40:00,1803.0,1805.0,1796.14,1799.18,4600.0,1780.5011,1782.4762,1773.7267,1776.7288,4600.0
2019-05-16 09:50:00,1798.66,1802.72,1797.86,1799.71,2920.0,1776.2153,1780.2246,1775.4252,1777.2522,2920.0
2019-05-16 10:00:00,1799.24,1799.67,1794.75,1799.67,3565.0,1776.788,1777.2127,1772.3541,1777.2127,3565.0
2019-05-16 10:10:00,1797.78,1799.7,1795.68,1796.0,3300.0,1775.3462,1777.2423,1773.2725,1773.5885,3300.0
2019-05-16 10:20:00,1795.78,1800.75,1795.28,1800.64,3100.0,1773.3712,1778.2792,1772.8774,1778.1706,3100.0
2019-05-16 10:30:00,1800.32,1801.48,1799.57,1801.02,4900.0,1777.8546,1779.0001,1777.1139,1778.5458,4900.0
2019-05-16 10:40:00,1801.0,1804.47,1799.75,1804.47,9516.0,1778.5261,1781.9528,1777.2917,1781.9528,9516.0
2019-05-16 10:50:00,1804.53,1806.53,1804.17,1805.52,6689.0,1782.012,1783.9871,1781.6565,1782.9897,6689.0
2019-05-16 11:00:00,1806.0,1808.24,1806.0,1807.38,2118.0,1783.4637,1785.6757,1783.4637,1784.8265,2118.0
2019-05-16 11:10:00,1807.87,1811.3,1807.61,1809.46,3426.0,1785.3103,1788.6975,1785.0536,1786.8805,3426.0
2019-05-16 11:20:00,1809.59,1812.38,1808.81,1810.69,5602.0,1787.0089,1789.7641,1786.2386,1788.0951,5602.0
2019-05-16 11:30:00,1810.97,1813.15,1809.92,1813.15,1488.0,1788.3717,1790.5245,1787.3348,1790.5245,1488.0
2019-05-16 11:40:00,1813.98,1815.02,1811.52,1811.52,5740.0,1791.3441,1792.3711,1788.9148,1788.9148,5740.0
2019-05-16 11:50:00,1812.43,1814.98,1812.02,1812.33,3600.0,1789.8134,1792.3316,1789.4086,1789.7147,3600.0
2019-05-16 12:00:00,1813.99,1814.67,1812.9,1813.25,7788.0,1791.354,1792.0255,1790.2776,1790.6232,7788.0
2019-05-16 12:10:00,1811.8,1816.8,1811.8,1816.8,3100.0,1789.1913,1794.1289,1789.1913,1794.1289,3100.0
2019-05-16 12:20:00,1816.06,1816.65,1814.32,1814.8,1700.0,1793.3981,1793.9808,1791.6799,1792.1539,1700.0
2019-05-16 12:30:00,1813.47,1815.07,1812.29,1812.29,1400.0,1790.8405,1792.4205,1789.6752,1789.6752,1400.0
2019-05-16 12:40:00,1812.19,1812.41,1810.34,1810.62,1700.0,1789.5764,1789.7937,1787.7495,1788.026,1700.0
2019-05-16 12:50:00,1809.78,1809.78,1806.48,1806.48,2300.0,1787.1965,1787.1965,1783.9377,1783.9377,2300.0
2019-05-16 13:00:00,1807.98,1808.0,1803.45,1807.18,3112.0,1785.419,1785.4387,1780.9455,1784.6289,3112.0
2019-05-16 13:10:00,1807.68,1809.41,1807.61,1808.78,3188.0,1785.1227,1786.8311,1785.0536,1786.209,3188.0
2019-05-16 13:20:00,1808.79,1809.32,1808.26,1808.59,1230.0,1786.2189,1786.7422,1785.6955,1786.0214,1230.0
2019-05-16 13:30:00,1808.98,1809.44,1806.26,1806.96,1900.0,1786.4065,1786.8607,1783.7204,1784.4117,1900.0
2019-05-16 13:40:00,1806.86,1806.86,1804.7,1805.9,1730.0,1784.3129,1784.3129,1782.1799,1783.3649,1730.0
2019-05-16 13:50:00,1803.48,1804.47,1800.9,1802.58,2133.0,1780.9751,1781.9528,1778.4273,1780.0863,2133.0
2019-05-16 14:00:00,1800.74,1803.16,1800.48,1800.48,2247.0,1778.2693,1780.6591,1778.0126,1778.0126,2247.0
2019-05-16 14:10:00,1800.58,1801.94,1800.58,1801.94,900.0,1778.1113,1779.4543,1778.1113,1779.4543,900.0
2019-05-16 14:20:00,1801.6,1802.12,1801.02,1801.41,1400.0,1779.1186,1779.6321,1778.5458,1778.9309,1400.0
2019-05-16 14:30:00,1802.99,1804.35,1802.03,1804.13,3300.0,1780.4912,1781.8343,1779.5432,1781.617,3300.0
2019-05-16 14:40:00,1804.56,1804.57,1800.06,1801.12,1900.0,1782.0416,1782.0515,1777.5978,1778.6446,1900.0
2019-05-16 14:50:00,1800.97,1801.12,1799.25,1799.57,3534.0,1778.4964,1778.6446,1776.7979,1777.1139,3534.0
2019-05-16 15:00:00,1799.0,1801.37,1798.37,1798.97,1970.0,1776.551,1778.8914,1775.9289,1776.5214,1970.0
2019-05-16 15:10:00,1798.78,1801.17,1798.78,1799.41,1600.0,1776.3338,1778.6939,1776.3338,1776.9559,1600.0
2019-05-16 15:20:00,1799.6,1801.19,1799.2,1800.89,1600.0,1777.1435,1778.7137,1776.7485,1778.4174,1600.0
2019-05-16 15:30:00,1800.0,1802.76,1799.92,1801.08,3400.0,1777.5385,1780.2641,1777.4595,1778.6051,3400.0
2019-05-16 15:40:00,1801.45,1801.59,1800.34,1800.82,2950.0,1778.9705,1779.1087,1777.8743,1778.3483,2950.0
2019-05-16 15:50:00,1800.0,1805.0,1799.75,1803.3,8074.0,1777.5385,1782.4762,1777.2917,1780.7974,8074.0
2019-05-17 09:30:00,1786.37,1794.75,1784.99,1789.1,13978.0,1764.0786,1772.3541,1762.7158,1766.7746,13978.0
2019-05-17 09:40:00,1788.36,1800.02,1787.71,1800.01,6014.0,1766.0438,1777.5583,1765.4019,1777.5484,6014.0
2019-05-17 09:50:00,1800.54,1801.07,1792.0,1801.01,5261.0,1778.0718,1778.5952,1769.6384,1778.5359,5261.0
2019-05-17 10:00:00,1802.15,1803.59,1798.45,1799.22,4794.0,1779.6617,1781.0837,1776.0079,1776.7683,4794.0
2019-05-17 10:10:00,1798.9,1804.81,1794.06,1804.81,2850.0,1776.4523,1782.2885,1771.6727,1782.2885,2850.0
2019-05-17 10:20:00,1804.98,1811.24,1804.98,1811.1,5550.0,1782.4564,1788.6383,1782.4564,1788.5,5550.0
2019-05-17 10:30:00,1808.85,1810.69,1807.92,1809.81,2450.0,1786.2781,1788.0951,1785.3597,1787.2261,2450.0
2019-05-17 10:40:00,1810.97,1813.6,1810.25,1813.6,4100.0,1788.3717,1790.9688,1787.6606,1790.9688,4100.0
2019-05-17 10:50:00,1813.71,1819.42,1813.71,1815.0,4100.0,1791.0775,1796.7162,1791.0775,1792.3514,4100.0
2019-05-17 11:00:00,1817.31,1818.01,1816.2,1816.94,1100.0,1794.6325,1795.3238,1793.5364,1794.2672,1100.0
2019-05-17 11:10:00,1816.94,1816.95,1810.38,1810.38,2700.0,1794.2672,1794.277,1787.789,1787.789,2700.0
2019-05-17 11:20:00,1811.63,1812.7,1807.5,1808.6,2958.0,1789.0234,1790.0801,1784.945,1786.0312,2958.0
2019-05-17 11:30:00,1808.84,1810.8,1801.68,1802.44,3873.0,1786.2682,1788.2038,1779.1976,1779.9481,3873.0
2019-05-17 11:40:00,1802.41,1802.46,1798.86,1800.78,3104.0,1779.9185,1779.9678,1776.4128,1778.3088,3104.0
2019-05-17 11:50:00,1797.02,1802.46,1796.8,1800.38,3844.0,1774.5957,1779.9678,1774.3785,1777.9138,3844.0
2019-05-17 12:00:00,1798.94,1801.35,1798.29,1798.3,2143.0,1776.4918,1778.8717,1775.8499,1775.8598,2143.0
2019-05-17 12:10:00,1799.03,1800.62,1796.54,1800.61,2800.0,1776.5806,1778.1508,1774.1217,1778.1409,2800.0
2019-05-17 12:20:00,1799.31,1799.37,1798.41,1798.64,700.0,1776.8572,1776.9164,1775.9684,1776.1955,700.0
2019-05-17 12:30:00,1798.29,1798.29,1795.71,1797.65,3157.0,1775.8499,1775.8499,1773.3021,1775.2179,3157.0
2019-05-17 12:40:00,1797.38,1799.94,1797.38,1799.78,700.0,1774.9512,1777.4793,1774.9512,1777.3213,700.0
2019-05-17 12:50:00,1799.54,1800.52,1798.97,1798.98,3150.0,1777.0843,1778.0521,1776.5214,1776.5313,3150.0
2019-05-17 13:00:00,1798.46,1801.78,1798.01,1800.42,6848.0,1776.0178,1779.2963,1775.5734,1777.9533,6848.0
2019-05-17 13:10:00,1799.99,1802.18,1799.99,1802.01,800.0,1777.5287,1779.6913,1777.5287,1779.5235,800.0
2019-05-17 13:20:00,1802.73,1802.73,1797.61,1797.61,3145.0,1780.2345,1780.2345,1775.1784,1775.1784,3145.0
2019-05-17 13:30:00,1797.69,1800.03,1797.69,1798.54,3761.0,1775.2574,1777.5682,1775.2574,1776.0968,3761.0
2019-05-17 13:40:00,1799.23,1799.65,1797.34,1798.77,4062.0,1776.7782,1777.1929,1774.9117,1776.3239,4062.0
2019-05-17 13:50:00,1800.11,1802.23,1800.1,1802.22,1300.0,1777.6472,1779.7407,1777.6373,1779.7308,1300.0
2019-05-17 14:00:00,1802.56,1803.87,1796.99,1798.24,3300.0,1780.0666,1781.3603,1774.5661,1775.8005,3300.0
2019-05-17 14:10:00,1795.46,1799.24,1795.46,1798.09,2000.0,1773.0552,1776.788,1773.0552,1775.6524,2000.0
2019-05-17 14:20:00,1797.66,1801.24,1797.66,1800.67,1400.0,1775.2277,1778.7631,1775.2277,1778.2002,1400.0
2019-05-17 14:30:00,1801.96,1802.35,1800.69,1801.44,1300.0,1779.4741,1779.8592,1778.2199,1778.9606,1300.0
2019-05-17 14:40:00,1799.58,1802.67,1799.53,1801.31,4252.0,1777.1238,1780.1752,1777.0744,1778.8322,4252.0
2019-05-17 14:50:00,1802.63,1803.9,1798.01,1800.25,2400.0,1780.1357,1781.3899,1775.5734,1777.7854,2400.0
2019-05-17 15:00:00,1801.0,1801.28,1796.84,1800.0,4700.0,1778.5261,1778.8026,1774.418,1777.5385,4700.0
2019-05-17 15:10:00,1796.28,1798.65,1795.0,1798.15,4901.0,1773.865,1776.2054,1772.6009,1775.7116,4901.0
2019-05-17 15:20:00,1799.48,1804.08,1798.86,1803.34,4999.0,1777.025,1781.5676,1776.4128,1780.8369,4999.0
2019-05-17 15:30:00,1802.34,1802.49,1793.25,1793.62,5743.0,1779.8493,1779.9975,1770.8728,1771.2382,5743.0
2019-05-17 15:40:00,1793.3,1796.46,1789.11,1789.13,10571.0,1770.9222,1774.0427,1766.7844,1766.8042,10571.0
2019-05-17 15:50:00,1789.4,1790.12,1786.1,1787.32,8359.0,1767.0708,1767.7818,1763.812,1765.0168,8359.0
2019-05-20 09:30:00,1769.73,1770.0,1756.47,1760.41,5864.0,1747.6463,1747.9129,1734.5517,1738.4426,5864.0
2019-05-20 09:40:00,1757.06,1760.87,1752.78,1753.0,9376.0,1735.1344,1738.8968,1730.9078,1731.125,9376.0
2019-05-20 09:50:00,1752.1,1755.58,1749.5,1755.57,8528.0,1730.2363,1733.6728,1727.6687,1733.663,8528.0
2019-05-20 10:00:00,1754.94,1755.22,1750.11,1751.88,3103.0,1733.0408,1733.3173,1728.2711,1730.019,3103.0
2019-05-20 10:10:00,1748.65,1758.21,1747.41,1756.32,4691.0,1726.8293,1736.27,1725.6048,1734.4036,4691.0
2019-05-20 10:20:00,1758.78,1763.74,1757.3,1761.53,3435.0,1736.8329,1741.731,1735.3714,1739.5486,3435.0
2019-05-20 10:30:00,1760.98,1762.22,1756.02,1760.56,3833.0,1739.0055,1740.23,1734.1074,1738.5907,3833.0
2019-05-20 10:40:00,1760.0,1760.34,1752.88,1752.88,3043.0,1738.0377,1738.3734,1731.0065,1731.0065,3043.0
2019-05-20 10:50:00,1752.88,1752.88,1750.0,1752.8,4153.0,1731.0065,1731.0065,1728.1625,1730.9275,4153.0
2019-05-20 11:00:00,1753.8,1753.82,1749.59,1751.53,3653.0,1731.9151,1731.9348,1727.7576,1729.6734,3653.0
2019-05-20 11:10:00,1753.41,1755.79,1749.47,1749.7,3564.0,1731.5299,1733.8802,1727.6391,1727.8662,3564.0
2019-05-20 11:20:00,1750.0,1750.5,1746.91,1748.9,3489.0,1728.1625,1728.6562,1725.111,1727.0762,3489.0
2019-05-20 11:30:00,1751.58,1752.13,1746.74,1748.7,7531.0,1729.7228,1730.2659,1724.9432,1726.8787,7531.0
2019-05-20 11:40:00,1746.76,1751.01,1746.17,1750.88,4906.0,1724.9629,1729.1599,1724.3803,1729.0315,4906.0
2019-05-20 11:50:00,1750.24,1752.76,1746.75,1751.83,5124.0,1728.3995,1730.888,1724.953,1729.9696,5124.0
2019-05-20 12:00:00,1751.42,1757.0,1751.26,1756.93,2846.0,1729.5648,1735.0751,1729.4068,1735.006,2846.0
2019-05-20 12:10:00,1757.34,1761.49,1757.34,1759.93,2734.0,1735.4109,1739.5091,1735.4109,1737.9686,2734.0
2019-05-20 12:20:00,1758.24,1760.96,1756.77,1756.78,2296.0,1736.2996,1738.9857,1734.848,1734.8579,2296.0
2019-05-20 12:30:00,1757.02,1757.5,1753.96,1755.58,1307.0,1735.0949,1735.5689,1732.0731,1733.6728,1307.0
2019-05-20 12:40:00,1755.58,1755.59,1754.09,1754.97,2099.0,1733.6728,1733.6827,1732.2014,1733.0705,2099.0
2019-05-20 12:50:00,1754.0,1755.11,1750.95,1750.95,2905.0,1732.1126,1733.2087,1729.1006,1729.1006,2905.0
2019-05-20 13:00:00,1750.37,1750.6,1746.63,1746.9,2707.0,1728.5279,1728.755,1724.8345,1725.1012,2707.0
2019-05-20 13:10:00,1746.62,1750.4,1746.61,1747.4,3883.0,1724.8247,1728.5575,1724.8148,1725.5949,3883.0
2019-05-20 13:20:00,1747.93,1751.52,1747.92,1751.52,3241.0,1726.1183,1729.6635,1726.1084,1729.6635,3241.0
2019-05-20 13:30:00,1751.49,1753.36,1750.94,1751.02,1775.0,1729.6339,1731.4805,1729.0907,1729.1697,1775.0
2019-05-20 13:40:00,1752.69,1752.73,1748.96,1748.96,1084.0,1730.8189,1730.8584,1727.1355,1727.1355,1084.0
2019-05-20 13:50:00,1749.16,1750.27,1747.45,1749.15,2200.0,1727.333,1728.4291,1725.6443,1727.3231,2200.0
2019-05-20 14:00:00,1748.06,1749.83,1747.36,1749.82,2910.0,1726.2467,1727.9946,1725.5554,1727.9847,2910.0
2019-05-20 14:10:00,1749.99,1751.36,1747.82,1749.17,2000.0,1728.1526,1729.5055,1726.0097,1727.3428,2000.0
2019-05-20 14:20:00,1748.78,1749.67,1748.22,1748.95,1300.0,1726.9577,1727.8366,1726.4047,1727.1256,1300.0
2019-05-20 14:30:00,1749.44,1749.83,1747.01,1748.8,5949.0,1727.6095,1727.9946,1725.2098,1726.9774,5949.0
2019-05-20 14:40:00,1749.16,1750.0,1748.9,1749.43,1975.0,1727.333,1728.1625,1727.0762,1727.5996,1975.0
2019-05-20 14:50:00,1749.55,1749.76,1747.9,1748.6,4943.0,1727.7181,1727.9255,1726.0887,1726.7799,4943.0
2019-05-20 15:00:00,1748.75,1752.63,1748.74,1752.0,3043.0,1726.9281,1730.7597,1726.9182,1730.1375,3043.0
2019-05-20 15:10:00,1752.0,1753.85,1749.67,1753.23,2979.0,1730.1375,1731.9644,1727.8366,1731.3522,2979.0
2019-05-20 15:20:00,1753.57,1754.92,1752.51,1753.6,2300.0,1731.6879,1733.0211,1730.6412,1731.7176,2300.0
2019-05-20 15:30:00,1754.81,1757.14,1753.64,1757.14,4123.0,1732.9125,1735.2134,1731.7571,1735.2134,4123.0
2019-05-20 15:40:00,1757.03,1757.03,1751.49,1751.49,4868.0,1735.1047,1735.1047,1729.6339,1729.6339,4868.0
2019-05-20 15:50:00,1752.04,1755.13,1750.55,1751.0,15959.0,1730.177,1733.2285,1728.7056,1729.15,15959.0
2019-05-21 09:30:00,1762.34,1774.46,1757.23,1766.51,11933.0,1740.3485,1752.3172,1735.3023,1744.4665,11933.0
2019-05-21 09:40:00,1764.63,1770.41,1764.63,1770.41,5030.0,1742.6099,1748.3178,1742.6099,1748.3178,5030.0
2019-05-21 09:50:00,1768.34,1772.82,1763.92,1772.79,5100.0,1746.2736,1750.6977,1741.9088,1750.6681,5100.0
2019-05-21 10:00:00,1775.0,1775.79,1770.64,1771.36,1500.0,1752.8505,1753.6307,1748.5449,1749.2559,1500.0
2019-05-21 10:10:00,1772.12,1772.13,1768.09,1769.91,1258.0,1750.0064,1750.0163,1746.0267,1747.824,1258.0
2019-05-21 10:20:00,1769.87,1772.15,1769.73,1770.7,2023.0,1747.7845,1750.0361,1747.6463,1748.6042,2023.0
2019-05-21 10:30:00,1769.73,1775.51,1769.13,1775.46,1637.0,1747.6463,1753.3541,1747.0538,1753.3048,1637.0
2019-05-21 10:40:00,1775.46,1780.09,1775.46,1779.04,3250.0,1753.3048,1757.877,1753.3048,1756.8401,3250.0
2019-05-21 10:50:00,1778.91,1781.0,1777.92,1780.32,2887.0,1756.7117,1758.7756,1755.7341,1758.1041,2887.0
2019-05-21 11:00:00,1780.31,1780.32,1775.99,1778.53,7926.0,1758.0942,1758.1041,1753.8282,1756.3365,7926.0
2019-05-21 11:10:00,1781.03,1783.23,1779.89,1782.51,3858.0,1758.8053,1760.9778,1757.6795,1760.2668,3858.0
2019-05-21 11:20:00,1782.92,1782.92,1777.74,1777.74,2605.0,1760.6717,1760.6717,1755.5563,1755.5563,2605.0
2019-05-21 11:30:00,1777.74,1778.43,1776.41,1777.6,2720.0,1755.5563,1756.2377,1754.2429,1755.4181,2720.0
2019-05-21 11:40:00,1776.86,1776.91,1775.53,1776.17,2637.0,1754.6873,1754.7367,1753.3739,1754.0059,2637.0
2019-05-21 11:50:00,1777.0,1778.44,1774.7,1777.89,3861.0,1754.8256,1756.2476,1752.5543,1755.7044,3861.0
2019-05-21 12:00:00,1778.18,1778.7,1777.56,1778.44,1798.0,1755.9908,1756.5043,1755.3786,1756.2476,1798.0
2019-05-21 12:10:00,1778.86,1782.92,1778.86,1781.11,3000.0,1756.6623,1760.6717,1756.6623,1758.8843,3000.0
2019-05-21 12:20:00,1782.9,1783.52,1782.46,1782.66,1717.0,1760.6519,1761.2642,1760.2174,1760.4149,1717.0
2019-05-21 12:30:00,1781.28,1781.28,1777.67,1778.45,1450.0,1759.0521,1759.0521,1755.4872,1756.2575,1450.0
2019-05-21 12:40:00,1778.5,1780.72,1777.87,1777.91,2372.0,1756.3068,1758.4991,1755.6847,1755.7242,2372.0
2019-05-21 12:50:00,1778.69,1778.71,1776.41,1777.56,1600.0,1756.4945,1756.5142,1754.2429,1755.3786,1600.0
2019-05-21 13:00:00,1778.36,1778.86,1776.34,1776.34,1742.0,1756.1686,1756.6623,1754.1738,1754.1738,1742.0
2019-05-21 13:10:00,1776.72,1778.26,1776.72,1778.04,1000.0,1754.549,1756.0698,1754.549,1755.8526,1000.0
2019-05-21 13:20:00,1777.14,1777.72,1775.32,1775.33,1600.0,1754.9638,1755.5366,1753.1665,1753.1764,1600.0
2019-05-21 13:30:00,1774.01,1774.78,1773.31,1773.76,2922.0,1751.8729,1752.6333,1751.1816,1751.626,2922.0
2019-05-21 13:40:00,1773.39,1773.39,1771.52,1772.75,1950.0,1751.2606,1751.2606,1749.4139,1750.6286,1950.0
2019-05-21 13:50:00,1773.99,1775.45,1773.98,1774.63,1083.0,1751.8531,1753.2949,1751.8432,1752.4851,1083.0
2019-05-21 14:00:00,1774.19,1774.81,1773.45,1774.58,1222.0,1752.0506,1752.6629,1751.3199,1752.4357,1222.0
2019-05-21 14:10:00,1774.44,1774.44,1770.12,1770.13,11572.0,1752.2975,1752.2975,1748.0314,1748.0413,11572.0
2019-05-21 14:20:00,1770.12,1771.85,1767.25,1771.85,3028.0,1748.0314,1749.7398,1745.1972,1749.7398,3028.0
2019-05-21 14:30:00,1771.75,1774.62,1771.5,1774.62,2300.0,1749.6411,1752.4753,1749.3942,1752.4753,2300.0
2019-05-21 14:40:00,1774.67,1776.34,1774.3,1775.01,1913.0,1752.5246,1754.1738,1752.1592,1752.8604,1913.0
2019-05-21 14:50:00,1775.35,1775.35,1773.7,1773.7,1291.0,1753.1961,1753.1961,1751.5667,1751.5667,1291.0
2019-05-21 15:00:00,1774.51,1774.62,1772.76,1774.19,1900.0,1752.3666,1752.4753,1750.6385,1752.0506,1900.0
2019-05-21 15:10:00,1774.19,1776.92,1774.19,1776.91,2230.0,1752.0506,1754.7465,1752.0506,1754.7367,2230.0
2019-05-21 15:20:00,1776.17,1777.57,1776.08,1777.56,2500.0,1754.0059,1755.3884,1753.917,1755.3786,2500.0
2019-05-21 15:30:00,1777.61,1778.47,1776.53,1778.15,4206.0,1755.4279,1756.2772,1754.3614,1755.9612,4206.0
2019-05-21 15:40:00,1779.0,1779.49,1778.25,1779.49,3000.0,1756.8006,1757.2845,1756.06,1757.2845,3000.0
2019-05-21 15:50:00,1779.73,1780.0,1771.09,1772.42,12049.0,1757.5215,1757.7881,1748.9893,1750.3027,12049.0
2019-05-22 09:30:00,1757.35,1775.01,1757.35,1763.48,7811.0,1735.4208,1752.8604,1735.4208,1741.4743,7811.0
2019-05-22 09:40:00,1762.56,1762.57,1752.06,1752.06,3741.0,1740.5657,1740.5756,1730.1968,1730.1968,3741.0
2019-05-22 09:50:00,1755.22,1756.0,1752.59,1754.09,5756.0,1733.3173,1734.0876,1730.7202,1732.2014,5756.0
2019-05-22 10:00:00,1754.11,1759.99,1754.0,1756.0,4090.0,1732.2212,1738.0278,1732.1126,1734.0876,4090.0
2019-05-22 10:10:00,1755.28,1761.52,1755.28,1758.99,7216.0,1733.3766,1739.5387,1733.3766,1737.0403,7216.0
2019-05-22 10:20:00,1759.0,1760.0,1756.0,1756.0,3847.0,1737.0502,1738.0377,1734.0876,1734.0876,3847.0
2019-05-22 10:30:00,1756.0,1759.19,1754.06,1757.0,6776.0,1734.0876,1737.2378,1732.1718,1735.0751,6776.0
2019-05-22 10:40:00,1757.05,1762.0,1757.04,1759.82,3650.0,1735.1245,1740.0127,1735.1146,1737.8599,3650.0
2019-05-22 10:50:00,1760.17,1760.17,1755.87,1758.07,14521.0,1738.2056,1738.2056,1733.9592,1736.1318,14521.0
2019-05-22 11:00:00,1759.19,1760.09,1758.21,1759.77,3320.0,1737.2378,1738.1266,1736.27,1737.8106,3320.0
2019-05-22 11:10:00,1760.48,1762.71,1759.25,1760.01,6289.0,1738.5117,1740.7139,1737.297,1738.0476,6289.0
2019-05-22 11:20:00,1760.0,1762.96,1759.0,1762.95,6995.0,1738.0377,1740.9608,1737.0502,1740.9509,6995.0
2019-05-22 11:30:00,1763.5,1767.92,1763.5,1766.0,8449.0,1741.494,1745.8589,1741.494,1743.9628,8449.0
2019-05-22 11:40:00,1765.85,1767.66,1763.67,1763.67,8483.0,1743.8147,1745.6021,1741.6619,1741.6619,8483.0
2019-05-22 11:50:00,1765.95,1770.04,1765.95,1769.89,6320.0,1743.9134,1747.9524,1743.9134,1747.8043,6320.0
2019-05-22 12:00:00,1770.29,1770.71,1764.3,1766.23,3662.0,1748.1993,1748.614,1742.284,1744.1899,3662.0
2019-05-22 12:10:00,1764.29,1765.76,1764.0,1764.19,2399.0,1742.2742,1743.7258,1741.9878,1742.1754,2399.0
2019-05-22 12:20:00,1766.17,1766.17,1764.81,1765.14,4552.0,1744.1307,1744.1307,1742.7877,1743.1135,4552.0
2019-05-22 12:30:00,1765.14,1765.14,1762.17,1762.17,1700.0,1743.1135,1743.1135,1740.1806,1740.1806,1700.0
2019-05-22 12:40:00,1762.38,1763.58,1758.17,1759.8,1600.0,1740.388,1741.573,1736.2305,1737.8402,1600.0
2019-05-22 12:50:00,1761.28,1762.56,1761.27,1762.07,600.0,1739.3017,1740.5657,1739.2918,1740.0819,600.0
2019-05-22 13:00:00,1761.22,1764.0,1759.8,1759.8,1445.0,1739.2425,1741.9878,1737.8402,1737.8402,1445.0
2019-05-22 13:10:00,1758.91,1758.92,1758.91,1758.92,200.0,1736.9613,1736.9712,1736.9613,1736.9712,200.0
2019-05-22 13:20:00,1760.61,1760.62,1758.62,1758.85,1400.0,1738.6401,1738.65,1736.6749,1736.902,1400.0
2019-05-22 13:30:00,1755.99,1756.36,1754.75,1756.36,1000.0,1734.0777,1734.4431,1732.8532,1734.4431,1000.0
2019-05-22 13:40:00,1756.45,1756.81,1755.08,1755.49,2300.0,1734.532,1734.8875,1733.1791,1733.584,2300.0
2019-05-22 13:50:00,1755.49,1757.02,1754.75,1756.09,2692.0,1733.584,1735.0949,1732.8532,1734.1765,2692.0
2019-05-22 14:00:00,1754.0,1755.65,1751.86,1755.39,3111.0,1732.1126,1733.742,1729.9993,1733.4852,3111.0
2019-05-22 14:10:00,1755.82,1755.83,1753.77,1755.0,4648.0,1733.9098,1733.9197,1731.8854,1733.1001,4648.0
2019-05-22 14:20:00,1755.0,1756.0,1754.33,1756.0,2377.0,1733.1001,1734.0876,1732.4384,1734.0876,2377.0
2019-05-22 14:30:00,1756.01,1759.01,1756.01,1758.69,3297.0,1734.0975,1737.06,1734.0975,1736.744,3297.0
2019-05-22 14:40:00,1758.54,1760.3,1757.67,1758.0,4285.0,1736.5959,1738.3339,1735.7368,1736.0626,4285.0
2019-05-22 14:50:00,1757.42,1757.5,1755.78,1755.85,2500.0,1735.4899,1735.5689,1733.8703,1733.9395,2500.0
2019-05-22 15:00:00,1754.96,1755.06,1752.22,1753.55,3849.0,1733.0606,1733.1593,1730.3548,1731.6682,3849.0
2019-05-22 15:10:00,1753.96,1753.96,1751.58,1752.94,6292.0,1732.0731,1732.0731,1729.7228,1731.0658,6292.0
2019-05-22 15:20:00,1752.71,1752.9,1751.26,1752.19,2103.0,1730.8387,1731.0263,1729.4068,1730.3251,2103.0
2019-05-22 15:30:00,1750.67,1753.22,1750.56,1753.22,3400.0,1728.8241,1731.3423,1728.7155,1731.3423,3400.0
2019-05-22 15:40:00,1752.0,1753.83,1747.1,1747.69,10655.0,1730.1375,1731.9447,1725.2987,1725.8813,10655.0
2019-05-22 15:50:00,1747.11,1748.63,1742.9,1744.36,21240.0,1725.3085,1726.8096,1721.1511,1722.5929,21240.0
2019-05-23 09:30:00,1746.95,1746.96,1728.02,1730.71,9391.0,1725.1505,1725.1604,1706.4568,1709.1132,9391.0
2019-05-23 09:40:00,1730.63,1730.77,1728.2,1728.35,9327.0,1709.0342,1709.1724,1706.6345,1706.7826,9327.0
2019-05-23 09:50:00,1727.34,1730.35,1724.37,1727.83,8887.0,1705.7852,1708.7577,1702.8523,1706.2691,8887.0
2019-05-23 10:00:00,1727.54,1732.07,1725.71,1725.71,2400.0,1705.9827,1710.4562,1704.1756,1704.1756,2400.0
2019-05-23 10:10:00,1726.51,1729.67,1723.94,1729.34,5669.0,1704.9656,1708.0862,1702.4277,1707.7603,5669.0
2019-05-23 10:20:00,1729.0,1730.18,1727.85,1730.17,2203.0,1707.4245,1708.5898,1706.2889,1708.5799,2203.0
2019-05-23 10:30:00,1730.54,1735.87,1730.39,1735.69,10390.0,1708.9453,1714.2088,1708.7972,1714.031,10390.0
2019-05-23 10:40:00,1736.62,1741.18,1736.35,1738.62,5045.0,1714.9494,1719.4525,1714.6828,1716.9245,5045.0
2019-05-23 10:50:00,1738.67,1738.69,1731.13,1731.76,10017.0,1716.9739,1716.9936,1709.5279,1710.1501,10017.0
2019-05-23 11:00:00,1731.49,1731.66,1727.25,1728.0,8732.0,1709.8835,1710.0513,1705.6964,1706.437,8732.0
2019-05-23 11:10:00,1726.52,1728.0,1722.81,1723.94,9632.0,1704.9755,1706.437,1701.3118,1702.4277,9632.0
2019-05-23 11:20:00,1723.06,1729.24,1723.05,1725.63,8643.0,1701.5586,1707.6615,1701.5488,1704.0966,8643.0
2019-05-23 11:30:00,1725.63,1727.27,1724.26,1725.0,5439.0,1704.0966,1705.7161,1702.7437,1703.4744,5439.0
2019-05-23 11:40:00,1725.66,1726.24,1723.12,1723.12,3117.0,1704.1262,1704.699,1701.6179,1701.6179,3117.0
2019-05-23 11:50:00,1724.91,1726.0,1717.66,1718.18,7439.0,1703.3856,1704.462,1696.226,1696.7395,7439.0
2019-05-23 12:00:00,1718.85,1721.49,1718.01,1719.15,4519.0,1697.4012,1700.0082,1696.5717,1697.6974,4519.0
2019-05-23 12:10:00,1719.5,1720.64,1715.04,1715.37,4725.0,1698.0431,1699.1688,1693.6387,1693.9646,4725.0
2019-05-23 12:20:00,1715.51,1715.66,1711.98,1714.85,2100.0,1694.1029,1694.251,1690.6169,1693.4511,2100.0
2019-05-23 12:30:00,1716.52,1716.64,1712.01,1714.7,3819.0,1695.1003,1695.2188,1690.6465,1693.303,3819.0
2019-05-23 12:40:00,1714.02,1714.96,1711.22,1712.0,4271.0,1692.6315,1693.5597,1689.8664,1690.6367,4271.0
2019-05-23 12:50:00,1712.66,1712.66,1707.53,1707.78,4800.0,1691.2884,1691.2884,1686.2224,1686.4693,4800.0
2019-05-23 13:00:00,1706.62,1708.86,1705.48,1707.94,4233.0,1685.3238,1687.5358,1684.198,1686.6273,4233.0
2019-05-23 13:10:00,1707.34,1708.37,1705.14,1706.51,1828.0,1686.0348,1687.052,1683.8623,1685.2152,1828.0
2019-05-23 13:20:00,1705.17,1710.01,1705.17,1709.01,1800.0,1683.8919,1688.6715,1683.8919,1687.684,1800.0
2019-05-23 13:30:00,1709.0,1710.39,1708.07,1709.62,3894.0,1687.6741,1689.0468,1686.7557,1688.2864,3894.0
2019-05-23 13:40:00,1710.98,1715.28,1710.97,1711.77,3120.0,1689.6294,1693.8757,1689.6195,1690.4095,3120.0
2019-05-23 13:50:00,1709.77,1712.22,1709.04,1712.21,700.0,1688.4345,1690.8539,1687.7136,1690.844,700.0
2019-05-23 14:00:00,1712.17,1714.66,1710.1,1710.11,4853.0,1690.8045,1693.2635,1688.7604,1688.7702,4853.0
2019-05-23 14:10:00,1710.23,1710.43,1708.17,1709.73,2401.0,1688.8887,1689.0863,1686.8545,1688.395,2401.0
2019-05-23 14:20:00,1710.09,1711.62,1710.09,1710.73,1800.0,1688.7505,1690.2614,1688.7505,1689.3825,1800.0
2019-05-23 14:30:00,1711.05,1712.41,1710.37,1710.37,1700.0,1689.6985,1691.0415,1689.027,1689.027,1700.0
2019-05-23 14:40:00,1710.49,1712.02,1709.62,1710.24,2700.0,1689.1455,1690.6564,1688.2864,1688.8986,2700.0
2019-05-23 14:50:00,1710.41,1711.24,1708.41,1710.65,4044.0,1689.0665,1689.8861,1687.0915,1689.3035,4044.0
2019-05-23 15:00:00,1711.01,1711.01,1707.27,1708.69,5890.0,1689.659,1689.659,1685.9657,1687.368,5890.0
2019-05-23 15:10:00,1709.09,1712.32,1706.49,1711.59,7465.0,1687.763,1690.9527,1685.1954,1690.2318,7465.0
2019-05-23 15:20:00,1712.95,1720.33,1712.95,1720.25,5620.0,1691.5748,1698.8627,1691.5748,1698.7837,5620.0
2019-05-23 15:30:00,1719.62,1720.88,1716.8,1716.8,6268.0,1698.1616,1699.4058,1695.3768,1695.3768,6268.0
2019-05-23 15:40:00,1716.36,1716.36,1710.5,1710.5,5873.0,1694.9423,1694.9423,1689.1554,1689.1554,5873.0
2019-05-23 15:50:00,1710.7,1718.3,1709.23,1715.89,18395.0,1689.3529,1696.858,1687.9012,1694.4781,18395.0
2019-05-24 09:30:00,1731.52,1731.52,1724.55,1727.42,5063.0,1709.9131,1709.9131,1703.0301,1705.8642,5063.0
2019-05-24 09:40:00,1728.02,1731.58,1726.55,1729.5,6070.0,1706.4568,1709.9723,1705.0051,1707.9183,6070.0
2019-05-24 09:50:00,1729.0,1729.83,1721.86,1724.66,3790.0,1707.4245,1708.2442,1700.3736,1703.1387,3790.0
2019-05-24 10:00:00,1724.33,1728.71,1722.91,1722.93,12389.0,1702.8128,1707.1381,1701.4105,1701.4303,12389.0
2019-05-24 10:10:00,1721.43,1724.89,1717.92,1720.0,7300.0,1699.949,1703.3658,1696.4828,1698.5368,7300.0
2019-05-24 10:20:00,1720.04,1720.13,1716.0,1717.27,1600.0,1698.5763,1698.6652,1694.5867,1695.8409,1600.0
2019-05-24 10:30:00,1716.98,1717.94,1715.42,1715.9,1800.0,1695.5545,1696.5025,1694.014,1694.488,1800.0
2019-05-24 10:40:00,1716.05,1720.14,1715.2,1718.03,5145.0,1694.6361,1698.6751,1693.7967,1696.5914,5145.0
2019-05-24 10:50:00,1717.02,1717.02,1712.0,1713.43,5347.0,1695.594,1695.594,1690.6367,1692.0488,5347.0
2019-05-24 11:00:00,1713.29,1713.62,1711.86,1712.43,2500.0,1691.9106,1692.2364,1690.4984,1691.0613,2500.0
2019-05-24 11:10:00,1712.4,1712.41,1709.7,1710.09,2052.0,1691.0317,1691.0415,1688.3654,1688.7505,2052.0
2019-05-24 11:20:00,1710.1,1714.88,1710.09,1712.78,1811.0,1688.7604,1693.4807,1688.7505,1691.4069,1811.0
2019-05-24 11:30:00,1712.15,1717.57,1712.15,1716.8,3226.0,1690.7848,1696.1372,1690.7848,1695.3768,3226.0
2019-05-24 11:40:00,1716.79,1718.5,1716.38,1716.38,2674.0,1695.3669,1697.0555,1694.962,1694.962,2674.0
2019-05-24 11:50:00,1716.43,1719.11,1715.18,1716.21,2000.0,1695.0114,1697.6579,1693.777,1694.7941,2000.0
2019-05-24 12:00:00,1716.21,1716.66,1710.01,1711.31,3360.0,1694.7941,1695.2385,1688.6715,1689.9553,3360.0
2019-05-24 12:10:00,1711.31,1712.28,1709.63,1711.71,1400.0,1689.9553,1690.9132,1688.2962,1690.3503,1400.0
2019-05-24 12:20:00,1711.96,1711.97,1709.43,1709.43,450.0,1690.5972,1690.607,1688.0987,1688.0987,450.0
2019-05-24 12:30:00,1712.01,1715.01,1712.01,1713.67,2039.0,1690.6465,1693.6091,1690.6465,1692.2858,2039.0
2019-05-24 12:40:00,1714.73,1716.01,1712.2,1712.27,2700.0,1693.3326,1694.5966,1690.8342,1690.9033,2700.0
2019-05-24 12:50:00,1712.27,1712.72,1709.79,1712.71,3179.0,1690.9033,1691.3477,1688.4542,1691.3378,3179.0
2019-05-24 13:00:00,1713.42,1715.05,1711.51,1712.07,2700.0,1692.0389,1693.6486,1690.1528,1690.7058,2700.0
2019-05-24 13:10:00,1712.07,1714.63,1711.04,1713.26,2000.0,1690.7058,1693.2338,1689.6886,1691.8809,2000.0
2019-05-24 13:20:00,1713.3,1714.47,1711.18,1711.19,1322.0,1691.9204,1693.0758,1689.8269,1689.8368,1322.0
2019-05-24 13:30:00,1712.36,1713.69,1711.37,1713.23,1100.0,1690.9922,1692.3056,1690.0145,1691.8513,1100.0
2019-05-24 13:40:00,1712.39,1713.01,1711.16,1711.83,5520.0,1691.0218,1691.6341,1689.8071,1690.4688,5520.0
2019-05-24 13:50:00,1711.83,1714.34,1711.66,1712.25,1300.0,1690.4688,1692.9475,1690.3009,1690.8835,1300.0
2019-05-24 14:00:00,1711.66,1711.95,1710.52,1711.46,2000.0,1690.3009,1690.5873,1689.1751,1690.1034,2000.0
2019-05-24 14:10:00,1710.87,1711.77,1710.0,1710.84,3137.0,1689.5208,1690.4095,1688.6616,1689.4911,3137.0
2019-05-24 14:20:00,1712.65,1712.69,1711.52,1711.52,1554.0,1691.2785,1691.318,1690.1626,1690.1626,1554.0
2019-05-24 14:30:00,1711.67,1712.01,1710.95,1710.95,2609.0,1690.3108,1690.6465,1689.5998,1689.5998,2609.0
2019-05-24 14:40:00,1710.9,1711.82,1710.02,1710.03,2205.0,1689.5504,1690.4589,1688.6814,1688.6912,2205.0
2019-05-24 14:50:00,1711.44,1711.82,1710.26,1710.85,2707.0,1690.0836,1690.4589,1688.9184,1689.501,2707.0
2019-05-24 15:00:00,1710.84,1713.6,1710.25,1712.49,3910.0,1689.4911,1692.2167,1688.9085,1691.1205,3910.0
2019-05-24 15:10:00,1710.79,1710.96,1708.99,1709.0,3107.0,1689.4418,1689.6096,1687.6642,1687.6741,3107.0
2019-05-24 15:20:00,1708.54,1712.18,1708.53,1712.18,1600.0,1687.2198,1690.8144,1687.21,1690.8144,1600.0
2019-05-24 15:30:00,1711.44,1711.44,1709.02,1709.66,2565.0,1690.0836,1690.0836,1687.6938,1688.3259,2565.0
2019-05-24 15:40:00,1709.27,1710.96,1709.19,1710.7,3245.0,1687.9407,1689.6096,1687.8617,1689.3529,3245.0
2019-05-24 15:50:00,1710.99,1711.15,1707.59,1709.34,7758.0,1689.6393,1689.7973,1686.2817,1688.0099,7758.0
2019-05-28 09:30:00,1707.59,1722.51,1703.82,1722.29,8580.0,1686.2817,1701.0155,1682.5587,1700.7983,8580.0
2019-05-28 09:40:00,1722.0,1728.98,1721.66,1723.44,3255.0,1700.5119,1707.4048,1700.1761,1701.9339,3255.0
2019-05-28 09:50:00,1722.24,1725.0,1716.75,1719.61,2684.0,1700.7489,1703.4744,1695.3274,1698.1517,2684.0
2019-05-28 10:00:00,1717.4,1720.65,1716.66,1716.67,2100.0,1695.9693,1699.1787,1695.2385,1695.2484,2100.0
2019-05-28 10:10:00,1714.8,1716.09,1712.64,1713.56,1809.0,1693.4017,1694.6756,1691.2687,1692.1772,1809.0
2019-05-28 10:20:00,1714.85,1716.14,1713.04,1713.54,2947.0,1693.4511,1694.725,1691.6637,1692.1574,2947.0
2019-05-28 10:30:00,1710.44,1712.4,1708.23,1708.24,4043.0,1689.0961,1691.0317,1686.9137,1686.9236,4043.0
2019-05-28 10:40:00,1708.86,1713.01,1708.86,1713.01,2450.0,1687.5358,1691.6341,1687.5358,1691.6341,2450.0
2019-05-28 10:50:00,1712.69,1715.17,1709.66,1714.23,4705.0,1691.318,1693.7671,1688.3259,1692.8388,4705.0
2019-05-28 11:00:00,1711.69,1715.03,1706.81,1706.82,3346.0,1690.3305,1693.6288,1685.5114,1685.5213,3346.0
2019-05-28 11:10:00,1708.03,1709.89,1706.87,1709.89,2378.0,1686.7162,1688.553,1685.5707,1688.553,2378.0
2019-05-28 11:20:00,1709.89,1710.33,1707.0,1709.62,3100.0,1688.553,1688.9875,1685.6991,1688.2864,3100.0
2019-05-28 11:30:00,1709.04,1711.59,1707.0,1711.59,3522.0,1687.7136,1690.2318,1685.6991,1690.2318,3522.0
2019-05-28 11:40:00,1713.97,1716.52,1713.96,1715.51,1600.0,1692.5821,1695.1003,1692.5722,1694.1029,1600.0
2019-05-28 11:50:00,1715.62,1716.25,1714.59,1715.98,2300.0,1694.2115,1694.8336,1693.1943,1694.567,2300.0
2019-05-28 12:00:00,1717.46,1718.21,1714.98,1714.98,1709.0,1696.0285,1696.7692,1693.5795,1693.5795,1709.0
2019-05-28 12:10:00,1715.87,1716.44,1714.66,1716.34,1200.0,1694.4584,1695.0213,1693.2635,1694.9225,1200.0
2019-05-28 12:20:00,1716.43,1716.43,1714.78,1715.79,1300.0,1695.0114,1695.0114,1693.382,1694.3794,1300.0
2019-05-28 12:30:00,1715.12,1715.57,1714.13,1714.14,1630.0,1693.7177,1694.1621,1692.7401,1692.75,1630.0
2019-05-28 12:40:00,1714.15,1715.58,1712.37,1715.57,2600.0,1692.7598,1694.172,1691.002,1694.1621,2600.0
2019-05-28 12:50:00,1714.96,1716.03,1712.85,1713.86,2805.0,1693.5597,1694.6164,1691.4761,1692.4734,2805.0
2019-05-28 13:00:00,1713.01,1714.44,1713.01,1714.19,1100.0,1691.6341,1693.0462,1691.6341,1692.7993,1100.0
2019-05-28 13:10:00,1714.63,1714.86,1711.76,1712.53,3100.0,1693.2338,1693.461,1690.3997,1691.16,3100.0
2019-05-28 13:20:00,1712.59,1712.64,1710.0,1710.0,3634.0,1691.2193,1691.2687,1688.6616,1688.6616,3634.0
2019-05-28 13:30:00,1708.95,1710.86,1707.08,1710.23,1100.0,1687.6247,1689.5109,1685.7781,1688.8887,1100.0
2019-05-28 13:40:00,1710.23,1711.87,1709.26,1710.6,1850.0,1688.8887,1690.5083,1687.9309,1689.2541,1850.0
2019-05-28 13:50:00,1710.37,1711.24,1708.06,1708.14,1700.0,1689.027,1689.8861,1686.7458,1686.8248,1700.0
2019-05-28 14:00:00,1707.08,1707.32,1701.82,1701.82,5508.0,1685.7781,1686.0151,1680.5837,1680.5837,5508.0
2019-05-28 14:10:00,1700.62,1702.32,1699.04,1700.0,7740.0,1679.3987,1681.0775,1677.8384,1678.7864,7740.0
2019-05-28 14:20:00,1699.35,1702.72,1699.35,1701.05,3150.0,1678.1445,1681.4725,1678.1445,1679.8233,3150.0
2019-05-28 14:30:00,1700.2,1702.12,1699.85,1702.1,2810.0,1678.9839,1680.8799,1678.6383,1680.8602,2810.0
2019-05-28 14:40:00,1702.09,1702.09,1699.14,1700.17,3710.0,1680.8503,1680.8503,1677.9371,1678.9543,3710.0
2019-05-28 14:50:00,1699.01,1700.01,1697.41,1699.7,3300.0,1677.8088,1678.7963,1676.2287,1678.4901,3300.0
2019-05-28 15:00:00,1700.0,1700.47,1698.75,1699.97,4619.0,1678.7864,1679.2505,1677.552,1678.7568,4619.0
2019-05-28 15:10:00,1698.43,1699.19,1697.06,1697.07,3100.0,1677.236,1677.9865,1675.8831,1675.893,3100.0
2019-05-28 15:20:00,1697.06,1698.03,1696.0,1696.0,2100.0,1675.8831,1676.841,1674.8363,1674.8363,2100.0
2019-05-28 15:30:00,1696.39,1696.46,1692.26,1692.64,5134.0,1675.2215,1675.2906,1671.143,1671.5182,5134.0
2019-05-28 15:40:00,1690.79,1691.04,1689.05,1689.26,6300.0,1669.6913,1669.9382,1667.973,1668.1804,6300.0
2019-05-28 15:50:00,1689.98,1693.52,1685.38,1685.55,21259.0,1668.8914,1672.3873,1664.3488,1664.5167,21259.0
2019-05-29 09:30:00,1676.93,1678.88,1669.17,1669.42,6604.0,1656.0043,1657.93,1648.3411,1648.588,6604.0
2019-05-29 09:40:00,1672.94,1678.39,1669.79,1677.13,7289.0,1652.0641,1657.4461,1648.9534,1656.2018,7289.0
2019-05-29 09:50:00,1676.72,1678.31,1672.78,1676.18,2632.0,1655.7969,1657.3671,1651.9061,1655.2636,2632.0
2019-05-29 10:00:00,1676.19,1681.72,1676.18,1679.82,3200.0,1655.2735,1660.7345,1655.2636,1658.8582,3200.0
2019-05-29 10:10:00,1680.0,1682.0,1678.83,1681.78,3243.0,1659.036,1661.011,1657.8806,1660.7938,3243.0
2019-05-29 10:20:00,1683.48,1683.49,1679.34,1681.48,3151.0,1662.4725,1662.4824,1658.3842,1660.4975,3151.0
2019-05-29 10:30:00,1682.23,1682.79,1678.12,1678.44,3200.0,1661.2381,1661.7912,1657.1794,1657.4954,3200.0
2019-05-29 10:40:00,1677.0,1677.74,1673.14,1674.27,2776.0,1656.0734,1656.8042,1652.2616,1653.3775,2776.0
2019-05-29 10:50:00,1675.04,1675.97,1670.46,1670.5,2000.0,1654.1379,1655.0563,1649.615,1649.6545,2000.0
2019-05-29 11:00:00,1670.49,1675.99,1670.49,1674.83,4800.0,1649.6446,1655.076,1649.6446,1653.9305,4800.0
2019-05-29 11:10:00,1674.88,1674.89,1669.47,1670.9,1900.0,1653.9799,1653.9897,1648.6374,1650.0495,1900.0
2019-05-29 11:20:00,1670.9,1672.03,1667.0,1667.06,5911.0,1650.0495,1651.1654,1646.1982,1646.2574,5911.0
2019-05-29 11:30:00,1666.78,1670.4,1665.59,1666.15,3638.0,1645.9809,1649.5558,1644.8058,1645.3588,3638.0
2019-05-29 11:40:00,1666.23,1666.23,1662.21,1665.89,2674.0,1645.4378,1645.4378,1641.468,1645.102,2674.0
2019-05-29 11:50:00,1666.61,1667.9,1663.02,1667.34,4856.0,1645.8131,1647.087,1642.2679,1646.534,4856.0
2019-05-29 12:00:00,1666.6,1669.82,1665.6,1667.99,2485.0,1645.8032,1648.983,1644.8157,1647.1758,2485.0
2019-05-29 12:10:00,1667.06,1669.98,1666.56,1669.97,3671.0,1646.2574,1649.141,1645.7637,1649.1311,3671.0
2019-05-29 12:20:00,1669.0,1671.84,1668.69,1671.28,1900.0,1648.1732,1650.9778,1647.8671,1650.4248,1900.0
2019-05-29 12:30:00,1670.6,1672.08,1669.68,1672.08,2350.0,1649.7533,1651.2148,1648.8448,1651.2148,2350.0
2019-05-29 12:40:00,1672.1,1674.41,1670.06,1673.5,3557.0,1651.2346,1653.5157,1649.22,1652.6171,3557.0
2019-05-29 12:50:00,1672.69,1674.18,1670.02,1671.24,3035.0,1651.8172,1653.2886,1649.1805,1650.3853,3035.0
2019-05-29 13:00:00,1670.46,1674.86,1670.38,1674.85,1005.0,1649.615,1653.9601,1649.536,1653.9502,1005.0
2019-05-29 13:10:00,1676.62,1677.73,1675.28,1675.28,900.0,1655.6982,1656.7943,1654.3749,1654.3749,900.0
2019-05-29 13:20:00,1673.61,1676.38,1672.22,1673.26,1900.0,1652.7257,1655.4611,1651.3531,1652.3801,1900.0
2019-05-29 13:30:00,1673.69,1675.24,1673.68,1674.83,1721.0,1652.8047,1654.3354,1652.7948,1653.9305,1721.0
2019-05-29 13:40:00,1674.9,1678.23,1674.9,1676.99,3845.0,1653.9996,1657.2881,1653.9996,1656.0635,3845.0
2019-05-29 13:50:00,1678.44,1679.65,1676.45,1676.48,3200.0,1657.4954,1658.6903,1655.5303,1655.5599,3200.0
2019-05-29 14:00:00,1676.57,1681.38,1676.56,1680.0,1502.0,1655.6488,1660.3988,1655.6389,1659.036,1502.0
2019-05-29 14:10:00,1679.72,1680.42,1678.39,1680.42,1200.0,1658.7595,1659.4507,1657.4461,1659.4507,1200.0
2019-05-29 14:20:00,1678.33,1679.28,1676.69,1678.12,2500.0,1657.3868,1658.325,1655.7673,1657.1794,2500.0
2019-05-29 14:30:00,1677.97,1679.3,1676.92,1678.37,3100.0,1657.0313,1658.3447,1655.9944,1657.4263,3100.0
2019-05-29 14:40:00,1677.68,1677.83,1676.0,1676.56,1500.0,1656.7449,1656.8931,1655.0859,1655.6389,1500.0
2019-05-29 14:50:00,1674.85,1675.58,1673.72,1675.16,2033.0,1653.9502,1654.6711,1652.8343,1654.2564,2033.0
2019-05-29 15:00:00,1673.29,1676.77,1672.41,1676.77,3634.0,1652.4097,1655.8463,1651.5407,1655.8463,3634.0
2019-05-29 15:10:00,1675.94,1676.99,1674.65,1676.43,1700.0,1655.0266,1656.0635,1653.7527,1655.5105,1700.0
2019-05-29 15:20:00,1676.34,1678.66,1676.34,1677.81,2500.0,1655.4216,1657.7127,1655.4216,1656.8733,2500.0
2019-05-29 15:30:00,1676.98,1683.36,1676.98,1682.33,4167.0,1656.0537,1662.354,1656.0537,1661.3369,4167.0
2019-05-29 15:40:00,1683.15,1687.26,1683.15,1686.86,7062.0,1662.1467,1666.2054,1662.1467,1665.8104,7062.0
2019-05-29 15:50:00,1686.21,1689.52,1682.99,1685.92,9473.0,1665.1685,1668.4372,1661.9887,1664.8821,9473.0
2019-05-30 09:30:00,1687.0,1692.88,1684.0,1691.6,10026.0,1665.9486,1671.7553,1662.9861,1670.4912,10026.0
2019-05-30 09:40:00,1690.1,1693.51,1688.01,1689.37,3518.0,1669.0099,1672.3774,1666.946,1668.2891,3518.0
2019-05-30 09:50:00,1692.82,1693.27,1691.32,1693.0,1100.0,1671.696,1672.1404,1670.2147,1671.8738,1100.0
2019-05-30 10:00:00,1693.29,1693.5,1689.56,1689.56,2635.0,1672.1601,1672.3675,1668.4767,1668.4767,2635.0
2019-05-30 10:10:00,1691.35,1691.35,1687.74,1687.74,1500.0,1670.2443,1670.2443,1666.6794,1666.6794,1500.0
2019-05-30 10:20:00,1688.18,1688.54,1684.98,1686.0,2090.0,1667.1139,1667.4694,1663.9538,1664.9611,2090.0
2019-05-30 10:30:00,1685.12,1689.64,1685.12,1685.77,2900.0,1664.0921,1668.5557,1664.0921,1664.734,2900.0
2019-05-30 10:40:00,1687.0,1687.33,1683.77,1685.0,2100.0,1665.9486,1666.2745,1662.7589,1663.9736,2100.0
2019-05-30 10:50:00,1685.25,1685.86,1683.2,1684.14,2023.0,1664.2205,1664.8228,1662.196,1663.1243,2023.0
2019-05-30 11:00:00,1683.66,1684.23,1680.06,1682.02,1425.0,1662.6503,1663.2132,1659.0952,1661.0308,1425.0
2019-05-30 11:10:00,1682.01,1684.24,1681.91,1683.33,1775.0,1661.0209,1663.2231,1660.9221,1662.3244,1775.0
2019-05-30 11:20:00,1683.33,1683.35,1679.08,1682.47,4369.0,1662.3244,1662.3442,1658.1275,1661.4752,4369.0
2019-05-30 11:30:00,1681.66,1685.09,1681.66,1684.68,1600.0,1660.6753,1664.0625,1660.6753,1663.6576,1600.0
2019-05-30 11:40:00,1684.7,1686.4,1682.46,1685.3,3583.0,1663.6773,1665.3561,1661.4653,1664.2698,3583.0
2019-05-30 11:50:00,1685.34,1688.78,1683.9,1688.62,2600.0,1664.3093,1667.7064,1662.8873,1667.5484,2600.0
2019-05-30 12:00:00,1689.17,1689.98,1687.2,1688.26,3271.0,1668.0915,1668.8914,1666.1461,1667.1929,3271.0
2019-05-30 12:10:00,1688.36,1690.75,1687.05,1687.06,1509.0,1667.2917,1669.6518,1665.998,1666.0079,1509.0
2019-05-30 12:20:00,1687.06,1689.58,1687.05,1689.09,1000.0,1666.0079,1668.4964,1665.998,1668.0125,1000.0
2019-05-30 12:30:00,1689.43,1691.01,1688.92,1690.86,1759.0,1668.3483,1669.9086,1667.8447,1669.7605,1759.0
2019-05-30 12:40:00,1691.32,1693.09,1690.36,1691.52,3048.0,1670.2147,1671.9626,1669.2667,1670.4122,3048.0
2019-05-30 12:50:00,1691.75,1693.29,1690.84,1691.0,1100.0,1670.6394,1672.1601,1669.7407,1669.8987,1100.0
2019-05-30 13:00:00,1692.07,1692.7,1690.46,1692.69,1800.0,1670.9554,1671.5775,1669.3654,1671.5676,1800.0
2019-05-30 13:10:00,1692.13,1692.97,1690.96,1690.96,900.0,1671.0146,1671.8441,1669.8592,1669.8592,900.0
2019-05-30 13:20:00,1689.88,1691.22,1687.8,1687.8,1315.0,1668.7927,1670.116,1666.7386,1666.7386,1315.0
2019-05-30 13:30:00,1688.53,1688.98,1686.95,1688.98,1369.0,1667.4595,1667.9039,1665.8992,1667.9039,1369.0
2019-05-30 13:40:00,1687.76,1688.96,1687.75,1688.38,500.0,1666.6991,1667.8842,1666.6893,1667.3114,500.0
2019-05-30 13:50:00,1688.21,1689.27,1688.21,1689.27,1244.0,1667.1435,1668.1903,1667.1435,1668.1903,1244.0
2019-05-30 14:00:00,1689.0,1690.73,1688.99,1689.53,2442.0,1667.9237,1669.6321,1667.9138,1668.4471,2442.0
2019-05-30 14:10:00,1689.53,1689.53,1687.29,1687.31,800.0,1668.4471,1668.4471,1666.235,1666.2548,800.0
2019-05-30 14:20:00,1687.53,1688.2,1683.77,1684.14,1965.0,1666.472,1667.1337,1662.7589,1663.1243,1965.0
2019-05-30 14:30:00,1683.77,1684.26,1679.58,1681.79,3209.0,1662.7589,1663.2428,1658.6212,1660.8036,3209.0
2019-05-30 14:40:00,1680.08,1681.12,1678.95,1679.68,4583.0,1659.115,1660.142,1657.9991,1658.72,4583.0
2019-05-30 14:50:00,1680.43,1681.36,1680.01,1680.16,4500.0,1659.4606,1660.379,1659.0458,1659.194,4500.0
2019-05-30 15:00:00,1680.62,1680.65,1675.91,1676.63,4975.0,1659.6482,1659.6779,1654.997,1655.708,4975.0
2019-05-30 15:10:00,1677.69,1679.13,1676.74,1679.12,3919.0,1656.7548,1658.1768,1655.8167,1658.167,3919.0
2019-05-30 15:20:00,1679.54,1679.85,1678.56,1679.41,2800.0,1658.5817,1658.8878,1657.6139,1658.4533,2800.0
2019-05-30 15:30:00,1680.54,1680.54,1675.76,1677.85,7203.0,1659.5692,1659.5692,1654.8489,1656.9128,7203.0
2019-05-30 15:40:00,1677.69,1678.04,1675.39,1676.39,5418.0,1656.7548,1657.1004,1654.4835,1655.471,5418.0
2019-05-30 15:50:00,1676.41,1676.75,1670.26,1670.27,17979.0,1655.4908,1655.8265,1649.4175,1649.4274,17979.0
2019-05-31 09:30:00,1650.1,1653.26,1644.01,1644.01,10741.0,1629.5091,1632.6297,1623.4951,1623.4951,10741.0
2019-05-31 09:40:00,1643.49,1652.68,1640.53,1649.82,4441.0,1622.9816,1632.0569,1620.0585,1629.2326,4441.0
2019-05-31 09:50:00,1649.87,1654.27,1646.94,1653.0,4854.0,1629.282,1633.627,1626.3885,1632.3729,4854.0
2019-05-31 10:00:00,1653.03,1653.69,1650.52,1652.39,3444.0,1632.4025,1633.0543,1629.9238,1631.7705,3444.0
2019-05-31 10:10:00,1652.42,1656.0,1650.46,1655.42,5512.0,1631.8001,1635.3355,1629.8646,1634.7627,5512.0
2019-05-31 10:20:00,1655.78,1658.07,1653.84,1656.22,7100.0,1635.1182,1637.3796,1633.2024,1635.5527,7100.0
2019-05-31 10:30:00,1656.99,1656.99,1650.8,1650.8,4400.0,1636.3131,1636.3131,1630.2003,1630.2003,4400.0
2019-05-31 10:40:00,1651.49,1656.68,1650.26,1656.68,8005.0,1630.8817,1636.007,1629.6671,1636.007,8005.0
2019-05-31 10:50:00,1658.0,1658.48,1655.18,1658.48,3160.0,1637.3105,1637.7845,1634.5257,1637.7845,3160.0
2019-05-31 11:00:00,1658.31,1660.8,1657.17,1660.0,2114.0,1637.6166,1640.0756,1636.4909,1639.2855,2114.0
2019-05-31 11:10:00,1660.0,1660.0,1656.81,1656.81,1918.0,1639.2855,1639.2855,1636.1354,1636.1354,1918.0
2019-05-31 11:20:00,1657.76,1662.14,1657.76,1660.01,6004.0,1637.0735,1641.3988,1637.0735,1639.2954,6004.0
2019-05-31 11:30:00,1660.0,1660.79,1657.51,1658.17,13517.0,1639.2855,1640.0657,1636.8266,1637.4784,13517.0
2019-05-31 11:40:00,1658.0,1658.67,1656.45,1656.45,1900.0,1637.3105,1637.9721,1635.7798,1635.7798,1900.0
2019-05-31 11:50:00,1656.87,1659.34,1655.99,1659.33,5553.0,1636.1946,1638.6338,1635.3256,1638.6239,5553.0
2019-05-31 12:00:00,1659.57,1660.11,1656.0,1656.35,2402.0,1638.8609,1639.3942,1635.3355,1635.6811,2402.0
2019-05-31 12:10:00,1656.05,1656.05,1651.05,1653.06,5400.0,1635.3848,1635.3848,1630.4472,1632.4321,5400.0
2019-05-31 12:20:00,1653.2,1655.67,1651.71,1655.67,2805.0,1632.5704,1635.0096,1631.099,1635.0096,2805.0
2019-05-31 12:30:00,1654.71,1655.6,1653.48,1654.46,2576.0,1634.0616,1634.9405,1632.8469,1633.8147,2576.0
2019-05-31 12:40:00,1655.65,1656.01,1653.11,1655.33,3233.0,1634.9898,1635.3453,1632.4815,1634.6738,3233.0
2019-05-31 12:50:00,1655.43,1655.44,1651.39,1652.33,1696.0,1634.7726,1634.7824,1630.783,1631.7113,1696.0
2019-05-31 13:00:00,1651.42,1652.86,1650.05,1651.92,3477.0,1630.8126,1632.2346,1629.4597,1631.3064,3477.0
2019-05-31 13:10:00,1652.6,1654.54,1652.6,1654.54,2200.0,1631.9779,1633.8937,1631.9779,1633.8937,2200.0
2019-05-31 13:20:00,1655.0,1658.08,1653.62,1657.48,2600.0,1634.3479,1637.3895,1632.9852,1636.797,2600.0
2019-05-31 13:30:00,1658.89,1660.18,1658.65,1660.17,1000.0,1638.1894,1639.4633,1637.9524,1639.4534,1000.0
2019-05-31 13:40:00,1659.39,1659.77,1658.15,1659.77,1700.0,1638.6832,1639.0584,1637.4586,1639.0584,1700.0
2019-05-31 13:50:00,1659.19,1659.35,1656.53,1658.97,2350.0,1638.4857,1638.6437,1635.8588,1638.2684,2350.0
2019-05-31 14:00:00,1658.95,1658.96,1657.0,1658.85,2000.0,1638.2486,1638.2585,1636.323,1638.1499,2000.0
2019-05-31 14:10:00,1657.33,1659.14,1656.13,1656.13,2700.0,1636.6489,1638.4363,1635.4638,1635.4638,2700.0
2019-05-31 14:20:00,1655.75,1658.01,1655.75,1656.39,1800.0,1635.0886,1637.3204,1635.0886,1635.7206,1800.0
2019-05-31 14:30:00,1657.06,1657.06,1653.59,1654.2,1900.0,1636.3822,1636.3822,1632.9555,1633.5579,1900.0
2019-05-31 14:40:00,1654.26,1658.31,1654.26,1656.88,2400.0,1633.6172,1637.6166,1633.6172,1636.2045,2400.0
2019-05-31 14:50:00,1656.88,1658.25,1656.53,1658.0,2400.0,1636.2045,1637.5574,1635.8588,1637.3105,2400.0
2019-05-31 15:00:00,1657.02,1657.87,1655.61,1657.24,5478.0,1636.3427,1637.1821,1634.9503,1636.56,5478.0
2019-05-31 15:10:00,1656.62,1658.6,1654.74,1655.68,4700.0,1635.9477,1637.903,1634.0912,1635.0195,4700.0
2019-05-31 15:20:00,1655.12,1656.74,1653.84,1654.65,5424.0,1634.4664,1636.0662,1633.2024,1634.0023,5424.0
2019-05-31 15:30:00,1654.24,1656.88,1653.54,1654.95,5571.0,1633.5974,1636.2045,1632.9062,1634.2986,5571.0
2019-05-31 15:40:00,1655.42,1657.94,1653.91,1656.33,3100.0,1634.7627,1637.2513,1633.2715,1635.6613,3100.0
2019-05-31 15:50:00,1655.84,1658.14,1654.85,1655.0,8879.0,1635.1775,1637.4488,1634.1998,1634.3479,8879.0
2019-06-03 09:30:00,1658.5,1671.74,1658.35,1671.72,13845.0,1637.8043,1650.879,1637.6561,1650.8593,13845.0
2019-06-03 09:40:00,1672.97,1675.88,1669.26,1671.2,11094.0,1652.0937,1654.9674,1648.43,1650.3458,11094.0
2019-06-03 09:50:00,1671.67,1675.95,1671.67,1672.87,5084.0,1650.8099,1655.0365,1650.8099,1651.9949,5084.0
2019-06-03 10:00:00,1671.64,1672.96,1665.43,1667.74,10704.0,1650.7803,1652.0838,1644.6478,1646.929,10704.0
2019-06-03 10:10:00,1667.75,1670.0,1665.74,1668.69,5216.0,1646.9388,1649.1608,1644.9539,1647.8671,5216.0
2019-06-03 10:20:00,1668.13,1671.58,1665.45,1671.28,3463.0,1647.3141,1650.721,1644.6675,1650.4248,3463.0
2019-06-03 10:30:00,1671.36,1685.83,1671.35,1683.18,8467.0,1650.5038,1664.7932,1650.4939,1662.1763,8467.0
2019-06-03 10:40:00,1685.17,1692.22,1684.42,1685.94,5574.0,1664.1415,1671.1035,1663.4008,1664.9019,5574.0
2019-06-03 10:50:00,1685.94,1688.59,1683.19,1684.24,6281.0,1664.9019,1667.5188,1662.1862,1663.2231,6281.0
2019-06-03 11:00:00,1683.68,1684.26,1676.38,1676.38,9127.0,1662.6701,1663.2428,1655.4611,1655.4611,9127.0
2019-06-03 11:10:00,1675.31,1676.05,1672.01,1672.21,3400.0,1654.4045,1655.1353,1651.1457,1651.3432,3400.0
2019-06-03 11:20:00,1671.38,1674.68,1671.12,1672.28,12280.0,1650.5235,1653.7824,1650.2668,1651.4123,12280.0
2019-06-03 11:30:00,1672.07,1672.23,1665.48,1666.3,1600.0,1651.2049,1651.3629,1644.6972,1645.5069,1600.0
2019-06-03 11:40:00,1666.68,1670.04,1664.0,1664.0,3900.0,1645.8822,1649.2003,1643.2356,1643.2356,3900.0
2019-06-03 11:50:00,1663.37,1663.79,1656.09,1656.09,1642.0,1642.6135,1643.0283,1635.4243,1635.4243,1642.0
2019-06-03 12:00:00,1658.94,1659.44,1652.17,1652.17,1600.0,1638.2388,1638.7325,1631.5533,1631.5533,1600.0
2019-06-03 12:10:00,1655.79,1655.79,1653.76,1654.19,2526.0,1635.1281,1635.1281,1633.1234,1633.548,2526.0
2019-06-03 12:20:00,1654.53,1654.66,1652.61,1653.64,3900.0,1633.8838,1634.0122,1631.9878,1633.0049,3900.0
2019-06-03 12:30:00,1654.34,1656.46,1652.61,1656.45,3240.0,1633.6962,1635.7897,1631.9878,1635.7798,3240.0
2019-06-03 12:40:00,1655.65,1659.45,1654.73,1658.39,1889.0,1634.9898,1638.7424,1634.0813,1637.6956,1889.0
2019-06-03 12:50:00,1658.85,1658.86,1654.63,1654.63,1500.0,1638.1499,1638.1598,1633.9826,1633.9826,1500.0
2019-06-03 13:00:00,1654.49,1656.83,1652.05,1656.83,2900.0,1633.8443,1636.1551,1631.4348,1636.1551,2900.0
2019-06-03 13:10:00,1657.18,1657.19,1654.5,1654.95,1826.0,1636.5007,1636.5106,1633.8542,1634.2986,1826.0
2019-06-03 13:20:00,1654.98,1660.43,1654.81,1658.91,3690.0,1634.3282,1639.7102,1634.1603,1638.2091,3690.0
2019-06-03 13:30:00,1659.51,1660.49,1653.97,1654.42,3079.0,1638.8017,1639.7694,1633.3308,1633.7752,3079.0
2019-06-03 13:40:00,1655.16,1660.36,1654.07,1660.31,1900.0,1634.5059,1639.6411,1633.4295,1639.5917,1900.0
2019-06-03 13:50:00,1656.14,1662.0,1654.62,1662.0,2540.0,1635.4737,1641.2606,1633.9727,1641.2606,2540.0
2019-06-03 14:00:00,1661.45,1664.1,1659.37,1662.21,3600.0,1640.7175,1643.3344,1638.6634,1641.468,3600.0
2019-06-03 14:10:00,1663.56,1663.64,1660.63,1661.58,4380.0,1642.8011,1642.8801,1639.9077,1640.8458,4380.0
2019-06-03 14:20:00,1661.19,1661.35,1655.99,1655.99,1853.0,1640.4607,1640.6187,1635.3256,1635.3256,1853.0
2019-06-03 14:30:00,1655.54,1657.93,1651.05,1652.81,3800.0,1634.8812,1637.2414,1630.4472,1632.1853,3800.0
2019-06-03 14:40:00,1654.26,1656.61,1653.27,1656.6,2251.0,1633.6172,1635.9378,1632.6395,1635.928,2251.0
2019-06-03 14:50:00,1654.74,1654.74,1652.45,1653.63,1900.0,1634.0912,1634.0912,1631.8298,1632.995,1900.0
2019-06-03 15:00:00,1652.89,1653.86,1650.0,1653.86,7179.0,1632.2643,1633.2222,1629.4103,1633.2222,7179.0
2019-06-03 15:10:00,1652.18,1653.92,1650.74,1652.1,2210.0,1631.5631,1633.2814,1630.1411,1631.4841,2210.0
2019-06-03 15:20:00,1652.09,1654.49,1649.29,1650.0,4433.0,1631.4743,1633.8443,1628.7092,1629.4103,4433.0
2019-06-03 15:30:00,1650.0,1651.88,1648.37,1648.72,10386.0,1629.4103,1631.2669,1627.8007,1628.1463,10386.0
2019-06-03 15:40:00,1649.84,1654.02,1649.14,1650.2,4721.0,1629.2523,1633.3802,1628.5611,1629.6078,4721.0
2019-06-03 15:50:00,1651.59,1653.71,1649.12,1650.7,16327.0,1630.9805,1633.074,1628.5413,1630.1016,16327.0
2019-06-04 09:30:00,1673.5,1718.23,1673.5,1700.01,32392.0,1652.6171,1696.7889,1652.6171,1678.7963,32392.0
2019-06-04 09:40:00,1700.01,1705.0,1688.91,1705.0,18322.0,1678.7963,1683.724,1667.8348,1683.724,18322.0
2019-06-04 09:50:00,1704.9,1719.0,1704.9,1711.96,14138.0,1683.6253,1697.5493,1683.6253,1690.5972,14138.0
2019-06-04 10:00:00,1710.0,1713.67,1705.75,1709.76,10451.0,1688.6616,1692.2858,1684.4647,1688.4246,10451.0
2019-06-04 10:10:00,1708.93,1715.56,1707.86,1714.4,7933.0,1687.605,1694.1522,1686.5483,1693.0067,7933.0
2019-06-04 10:20:00,1715.01,1722.47,1714.15,1720.47,9558.0,1693.6091,1700.976,1692.7598,1699.001,9558.0
2019-06-04 10:30:00,1720.47,1720.69,1715.24,1716.01,7541.0,1699.001,1699.2182,1693.8362,1694.5966,7541.0
2019-06-04 10:40:00,1715.32,1720.99,1715.04,1720.01,13151.0,1693.9152,1699.5145,1693.6387,1698.5467,13151.0
2019-06-04 10:50:00,1719.8,1720.17,1717.74,1719.37,3703.0,1698.3393,1698.7047,1696.305,1697.9147,3703.0
2019-06-04 11:00:00,1720.34,1729.28,1719.48,1723.4,8922.0,1698.8726,1707.701,1698.0233,1701.8944,8922.0
2019-06-04 11:10:00,1723.37,1726.74,1723.37,1726.74,4203.0,1701.8648,1705.1927,1701.8648,1705.1927,4203.0
2019-06-04 11:20:00,1725.91,1727.95,1725.02,1727.36,5398.0,1704.3731,1706.3876,1703.4942,1705.805,5398.0
2019-06-04 11:30:00,1727.37,1727.37,1724.96,1726.0,2528.0,1705.8149,1705.8149,1703.4349,1704.462,2528.0
2019-06-04 11:40:00,1726.2,1728.88,1726.2,1728.88,2125.0,1704.6595,1707.306,1704.6595,1707.306,2125.0
2019-06-04 11:50:00,1728.02,1730.99,1727.27,1729.43,3900.0,1706.4568,1709.3897,1705.7161,1707.8492,3900.0
2019-06-04 12:00:00,1729.21,1729.21,1722.06,1724.51,5635.0,1707.6319,1707.6319,1700.5711,1702.9906,5635.0
2019-06-04 12:10:00,1726.33,1726.41,1722.35,1724.88,5402.0,1704.7878,1704.8668,1700.8575,1703.3559,5402.0
2019-06-04 12:20:00,1726.37,1728.55,1725.15,1727.93,3100.0,1704.8273,1706.9801,1703.6226,1706.3679,3100.0
2019-06-04 12:30:00,1728.14,1728.5,1726.6,1727.69,6100.0,1706.5753,1706.9308,1705.0545,1706.1309,6100.0
2019-06-04 12:40:00,1727.7,1732.52,1727.68,1730.92,7029.0,1706.1407,1710.9006,1706.121,1709.3206,7029.0
2019-06-04 12:50:00,1732.85,1738.78,1732.84,1738.15,8536.0,1711.2265,1717.0825,1711.2166,1716.4603,8536.0
2019-06-04 13:00:00,1739.09,1743.6,1737.18,1743.6,6714.0,1717.3886,1721.8423,1715.5024,1721.8423,6714.0
2019-06-04 13:10:00,1743.04,1743.04,1738.53,1741.57,4076.0,1721.2893,1721.2893,1716.8356,1719.8377,4076.0
2019-06-04 13:20:00,1741.63,1742.11,1739.14,1740.69,10709.0,1719.8969,1720.3709,1717.438,1718.9686,10709.0
2019-06-04 13:30:00,1740.98,1740.98,1733.13,1733.13,3103.0,1719.255,1719.255,1711.503,1711.503,3103.0
2019-06-04 13:40:00,1734.91,1738.43,1734.9,1737.85,3333.0,1713.2608,1716.7369,1713.2509,1716.1641,3333.0
2019-06-04 13:50:00,1737.85,1742.0,1737.59,1741.29,4234.0,1716.1641,1720.2623,1715.9073,1719.5612,4234.0
2019-06-04 14:00:00,1741.0,1741.77,1739.27,1739.95,3867.0,1719.2748,1720.0352,1717.5664,1718.2379,3867.0
2019-06-04 14:10:00,1739.4,1739.4,1737.43,1738.09,2318.0,1717.6947,1717.6947,1715.7493,1716.4011,2318.0
2019-06-04 14:20:00,1738.09,1742.0,1736.88,1742.0,5248.0,1716.4011,1720.2623,1715.2062,1720.2623,5248.0
2019-06-04 14:30:00,1741.79,1742.57,1737.31,1738.82,5066.0,1720.0549,1720.8252,1715.6308,1717.122,5066.0
2019-06-04 14:40:00,1739.5,1741.55,1739.5,1741.02,2133.0,1717.7935,1719.8179,1717.7935,1719.2945,2133.0
2019-06-04 14:50:00,1741.34,1742.18,1738.37,1738.38,3500.0,1719.6105,1720.4401,1716.6776,1716.6875,3500.0
2019-06-04 15:00:00,1737.99,1739.83,1737.73,1739.59,5561.0,1716.3023,1718.1194,1716.0456,1717.8824,5561.0
2019-06-04 15:10:00,1739.1,1742.15,1739.0,1741.82,3768.0,1717.3985,1720.4104,1717.2997,1720.0845,3768.0
2019-06-04 15:20:00,1741.67,1743.91,1741.67,1741.82,4563.0,1719.9364,1722.1485,1719.9364,1720.0845,4563.0
2019-06-04 15:30:00,1743.0,1744.49,1742.8,1744.49,7120.0,1721.2498,1722.7212,1721.0523,1722.7212,7120.0
2019-06-04 15:40:00,1744.72,1748.09,1744.72,1748.09,8668.0,1722.9484,1726.2763,1722.9484,1726.2763,8668.0
2019-06-04 15:50:00,1748.31,1748.32,1744.14,1747.46,30244.0,1726.4936,1726.5034,1722.3756,1725.6542,30244.0
2019-06-05 09:30:00,1755.75,1765.06,1752.4,1761.31,11317.0,1733.8407,1743.0345,1730.5325,1739.3313,11317.0
2019-06-05 09:40:00,1761.1,1762.59,1746.25,1749.34,10791.0,1739.124,1740.5954,1724.4593,1727.5107,10791.0
2019-06-05 09:50:00,1748.68,1752.62,1748.67,1752.62,3118.0,1726.8589,1730.7498,1726.8491,1730.7498,3118.0
2019-06-05 10:00:00,1752.62,1754.35,1746.36,1749.13,5939.0,1730.7498,1732.4582,1724.5679,1727.3033,5939.0
2019-06-05 10:10:00,1748.29,1748.41,1744.67,1746.6,2905.0,1726.4738,1726.5923,1722.899,1724.8049,2905.0
2019-06-05 10:20:00,1747.66,1750.62,1745.7,1750.0,8032.0,1725.8517,1728.7747,1723.9161,1728.1625,8032.0
2019-06-05 10:30:00,1748.72,1748.72,1745.76,1748.42,5045.0,1726.8984,1726.8984,1723.9754,1726.6022,5045.0
2019-06-05 10:40:00,1748.42,1749.28,1740.0,1740.0,4035.0,1726.6022,1727.4515,1718.2873,1718.2873,4035.0
2019-06-05 10:50:00,1740.0,1743.56,1736.08,1743.56,12681.0,1718.2873,1721.8028,1714.4162,1721.8028,12681.0
2019-06-05 11:00:00,1743.9,1748.78,1742.41,1746.03,3400.0,1722.1386,1726.9577,1720.6672,1724.242,3400.0
2019-06-05 11:10:00,1745.79,1746.51,1743.69,1744.83,4524.0,1724.005,1724.716,1721.9312,1723.057,4524.0
2019-06-05 11:20:00,1744.86,1749.6,1744.24,1749.55,4330.0,1723.0866,1727.7675,1722.4744,1727.7181,4330.0
2019-06-05 11:30:00,1749.51,1750.35,1748.28,1749.64,4400.0,1727.6786,1728.5081,1726.4639,1727.807,4400.0
2019-06-05 11:40:00,1747.86,1750.99,1747.86,1748.22,2200.0,1726.0492,1729.1401,1726.0492,1726.4047,2200.0
2019-06-05 11:50:00,1748.22,1750.38,1746.77,1750.18,2416.0,1726.4047,1728.5377,1724.9728,1728.3402,2416.0
2019-06-05 12:00:00,1751.8,1754.72,1749.79,1749.8,2401.0,1729.94,1732.8236,1727.9551,1727.965,2401.0
2019-06-05 12:10:00,1749.96,1749.96,1745.02,1747.94,3540.0,1728.123,1728.123,1723.2446,1726.1282,3540.0
2019-06-05 12:20:00,1749.4,1750.95,1748.0,1749.62,1497.0,1727.57,1729.1006,1726.1874,1727.7872,1497.0
2019-06-05 12:30:00,1748.25,1749.77,1746.91,1749.77,1474.0,1726.4343,1727.9353,1725.111,1727.9353,1474.0
2019-06-05 12:40:00,1751.98,1752.41,1749.82,1751.23,1300.0,1730.1178,1730.5424,1727.9847,1729.3771,1300.0
2019-06-05 12:50:00,1752.16,1752.52,1749.43,1752.51,2115.0,1730.2955,1730.651,1727.5996,1730.6412,2115.0
2019-06-05 13:00:00,1751.76,1755.8,1751.76,1753.12,4278.0,1729.9005,1733.8901,1729.9005,1731.2435,4278.0
2019-06-05 13:10:00,1754.46,1754.67,1753.14,1753.9,800.0,1732.5668,1732.7742,1731.2633,1732.0138,800.0
2019-06-05 13:20:00,1753.41,1755.15,1753.07,1755.14,1500.0,1731.5299,1733.2482,1731.1942,1733.2383,1500.0
2019-06-05 13:30:00,1755.35,1756.8,1754.69,1755.2,2739.0,1733.4457,1734.8776,1732.7939,1733.2976,2739.0
2019-06-05 13:40:00,1755.0,1756.83,1754.63,1756.36,7092.0,1733.1001,1734.9072,1732.7347,1734.4431,7092.0
2019-06-05 13:50:00,1755.33,1756.87,1755.07,1756.87,3281.0,1733.426,1734.9467,1733.1692,1734.9467,3281.0
2019-06-05 14:00:00,1756.68,1758.87,1756.23,1758.87,4153.0,1734.7591,1736.9218,1734.3147,1736.9218,4153.0
2019-06-05 14:10:00,1758.87,1762.66,1758.36,1758.37,3428.0,1736.9218,1740.6645,1736.4182,1736.428,3428.0
2019-06-05 14:20:00,1756.23,1757.64,1755.06,1757.63,1908.0,1734.3147,1735.7071,1733.1593,1735.6973,1908.0
2019-06-05 14:30:00,1757.78,1760.4,1757.43,1759.99,4516.0,1735.8454,1738.4327,1735.4998,1738.0278,4516.0
2019-06-05 14:40:00,1759.94,1761.69,1758.29,1759.43,3711.0,1737.9784,1739.7066,1736.349,1737.4748,3711.0
2019-06-05 14:50:00,1757.68,1760.0,1757.07,1757.58,2200.0,1735.7466,1738.0377,1735.1442,1735.6479,2200.0
2019-06-05 15:00:00,1757.57,1760.15,1756.85,1760.0,3196.0,1735.638,1738.1858,1734.927,1738.0377,3196.0
2019-06-05 15:10:00,1759.42,1760.13,1757.51,1759.25,2027.0,1737.4649,1738.1661,1735.5788,1737.297,2027.0
2019-06-05 15:20:00,1759.54,1761.21,1759.34,1760.54,4016.0,1737.5834,1739.2326,1737.3859,1738.5709,4016.0
2019-06-05 15:30:00,1760.54,1760.78,1757.5,1759.99,7577.0,1738.5709,1738.808,1735.5689,1738.0278,7577.0
2019-06-05 15:40:00,1759.72,1765.27,1758.56,1765.27,5200.0,1737.7612,1743.2419,1736.6157,1743.2419,5200.0
2019-06-05 15:50:00,1766.21,1767.2,1763.87,1765.24,13463.0,1744.1702,1745.1478,1741.8594,1743.2123,13463.0
2019-06-06 09:30:00,1766.01,1766.63,1761.19,1763.51,6353.0,1743.9727,1744.585,1739.2128,1741.5039,6353.0
2019-06-06 09:40:00,1762.32,1762.79,1753.01,1758.97,3879.0,1740.3287,1740.7929,1731.1349,1737.0205,3879.0
2019-06-06 09:50:00,1760.0,1763.79,1758.67,1759.18,4702.0,1738.0377,1741.7804,1736.7243,1737.2279,4702.0
2019-06-06 10:00:00,1760.43,1765.0,1759.98,1761.41,3895.0,1738.4623,1742.9753,1738.0179,1739.4301,3895.0
2019-06-06 10:10:00,1759.82,1761.16,1756.43,1756.43,4068.0,1737.8599,1739.1832,1734.5122,1734.5122,4068.0
2019-06-06 10:20:00,1756.43,1756.44,1749.92,1750.09,8531.0,1734.5122,1734.5221,1728.0835,1728.2514,8531.0
2019-06-06 10:30:00,1749.73,1754.57,1747.23,1754.56,2850.0,1727.8958,1732.6754,1725.427,1732.6656,2850.0
2019-06-06 10:40:00,1755.71,1755.99,1753.77,1753.77,1800.0,1733.8012,1734.0777,1731.8854,1731.8854,1800.0
2019-06-06 10:50:00,1755.0,1756.02,1751.04,1752.85,3646.0,1733.1001,1734.1074,1729.1895,1730.9769,3646.0
2019-06-06 11:00:00,1754.21,1755.3,1752.36,1755.06,2080.0,1732.3199,1733.3963,1730.493,1733.1593,2080.0
2019-06-06 11:10:00,1753.54,1757.1,1753.24,1756.4,4255.0,1731.6583,1735.1739,1731.362,1734.4826,4255.0
2019-06-06 11:20:00,1756.75,1757.1,1753.96,1755.77,5700.0,1734.8282,1735.1739,1732.0731,1733.8605,5700.0
2019-06-06 11:30:00,1755.05,1756.58,1753.96,1754.93,3200.0,1733.1495,1734.6604,1732.0731,1733.031,3200.0
2019-06-06 11:40:00,1754.93,1755.45,1752.8,1753.09,1429.0,1733.031,1733.5445,1730.9275,1731.2139,1429.0
2019-06-06 11:50:00,1752.57,1753.05,1750.53,1753.05,3430.0,1730.7004,1731.1744,1728.6859,1731.1744,3430.0
2019-06-06 12:00:00,1752.0,1753.44,1751.33,1752.73,1660.0,1730.1375,1731.5595,1729.4759,1730.8584,1660.0
2019-06-06 12:10:00,1752.73,1754.14,1752.12,1754.14,1100.0,1730.8584,1732.2508,1730.256,1732.2508,1100.0
2019-06-06 12:20:00,1754.14,1755.25,1753.29,1754.52,1300.0,1732.2508,1733.347,1731.4114,1732.6261,1300.0
2019-06-06 12:30:00,1754.67,1755.35,1753.73,1753.97,1411.0,1732.7742,1733.4457,1731.8459,1732.0829,1411.0
2019-06-06 12:40:00,1753.16,1755.62,1752.35,1752.54,3100.0,1731.283,1733.7123,1730.4831,1730.6708,3100.0
2019-06-06 12:50:00,1752.54,1752.79,1751.66,1752.79,900.0,1730.6708,1730.9177,1729.8018,1730.9177,900.0
2019-06-06 13:00:00,1754.0,1754.35,1752.22,1753.7,2400.0,1732.1126,1732.4582,1730.3548,1731.8163,2400.0
2019-06-06 13:10:00,1753.07,1758.25,1751.96,1753.82,8304.0,1731.1942,1736.3095,1730.098,1731.9348,8304.0
2019-06-06 13:20:00,1752.45,1752.89,1746.39,1751.44,12579.0,1730.5819,1731.0164,1724.5975,1729.5845,12579.0
2019-06-06 13:30:00,1752.22,1753.12,1750.41,1753.1,5800.0,1730.3548,1731.2435,1728.5674,1731.2238,5800.0
2019-06-06 13:40:00,1753.09,1753.2,1752.0,1752.64,1400.0,1731.2139,1731.3225,1730.1375,1730.7695,1400.0
2019-06-06 13:50:00,1752.74,1754.0,1752.74,1753.0,1700.0,1730.8683,1732.1126,1730.8683,1731.125,1700.0
2019-06-06 14:00:00,1753.01,1753.01,1751.0,1751.0,899.0,1731.1349,1731.1349,1729.15,1729.15,899.0
2019-06-06 14:10:00,1751.0,1752.25,1750.01,1750.07,1400.0,1729.15,1730.3844,1728.1723,1728.2316,1400.0
2019-06-06 14:20:00,1750.07,1750.38,1747.29,1750.38,1691.0,1728.2316,1728.5377,1725.4863,1728.5377,1691.0
2019-06-06 14:30:00,1753.21,1756.51,1753.18,1753.93,3800.0,1731.3324,1734.5912,1731.3028,1732.0434,3800.0
2019-06-06 14:40:00,1753.93,1756.37,1753.23,1754.23,4081.0,1732.0434,1734.453,1731.3522,1732.3397,4081.0
2019-06-06 14:50:00,1754.02,1755.47,1753.71,1755.46,4490.0,1732.1323,1733.5642,1731.8262,1733.5543,4490.0
2019-06-06 15:00:00,1755.0,1755.01,1752.44,1752.77,2600.0,1733.1001,1733.11,1730.572,1730.8979,2600.0
2019-06-06 15:10:00,1753.62,1755.6,1753.62,1755.17,2353.0,1731.7373,1733.6926,1731.7373,1733.268,2353.0
2019-06-06 15:20:00,1752.44,1755.19,1752.44,1754.01,4599.0,1730.572,1733.2877,1730.572,1732.1224,4599.0
2019-06-06 15:30:00,1754.43,1756.13,1753.8,1755.1,9766.0,1732.5372,1734.216,1731.9151,1733.1988,9766.0
2019-06-06 15:40:00,1754.93,1756.26,1753.48,1754.34,6200.0,1733.031,1734.3444,1731.599,1732.4483,6200.0
2019-06-06 15:50:00,1754.98,1755.74,1751.19,1754.57,8849.0,1733.0803,1733.8308,1729.3376,1732.6754,8849.0
2019-06-07 09:30:00,1765.25,1766.0,1756.31,1766.0,10828.0,1743.2222,1743.9628,1734.3937,1743.9628,10828.0
2019-06-07 09:40:00,1766.2,1767.81,1759.17,1759.19,3702.0,1744.1603,1745.7502,1737.218,1737.2378,3702.0
2019-06-07 09:50:00,1761.24,1766.22,1760.28,1765.11,2483.0,1739.2622,1744.1801,1738.3142,1743.0839,2483.0
2019-06-07 10:00:00,1765.51,1767.21,1764.01,1764.35,2000.0,1743.4789,1745.1577,1741.9976,1742.3334,2000.0
2019-06-07 10:10:00,1764.4,1765.98,1763.07,1765.14,2200.0,1742.3828,1743.9431,1741.0694,1743.1135,2200.0
2019-06-07 10:20:00,1765.0,1766.35,1764.83,1766.35,1700.0,1742.9753,1744.3084,1742.8074,1744.3084,1700.0
2019-06-07 10:30:00,1767.88,1770.0,1765.97,1767.5,4834.0,1745.8194,1747.9129,1743.9332,1745.4441,4834.0
2019-06-07 10:40:00,1770.07,1771.36,1765.68,1771.33,8933.0,1747.982,1749.2559,1743.6468,1749.2263,8933.0
2019-06-07 10:50:00,1770.98,1776.62,1770.98,1775.85,5208.0,1748.8807,1754.4503,1748.8807,1753.6899,5208.0
2019-06-07 11:00:00,1777.69,1781.11,1776.94,1778.38,9123.0,1755.5069,1758.8843,1754.7663,1756.1883,9123.0
2019-06-07 11:10:00,1777.19,1780.28,1776.8,1780.03,1950.0,1755.0132,1758.0646,1754.628,1757.8177,1950.0
2019-06-07 11:20:00,1778.11,1780.0,1777.48,1778.0,4400.0,1755.9217,1757.7881,1755.2996,1755.8131,4400.0
2019-06-07 11:30:00,1777.62,1778.83,1775.01,1775.01,3000.0,1755.4378,1756.6327,1752.8604,1752.8604,3000.0
2019-06-07 11:40:00,1776.87,1780.05,1773.75,1780.05,5218.0,1754.6972,1757.8375,1751.6161,1757.8375,5218.0
2019-06-07 11:50:00,1778.2,1780.66,1773.19,1773.35,10581.0,1756.0106,1758.4399,1751.0631,1751.2211,10581.0
2019-06-07 12:00:00,1772.83,1775.65,1770.41,1775.52,7337.0,1750.7076,1753.4924,1748.3178,1753.364,7337.0
2019-06-07 12:10:00,1775.73,1777.32,1773.98,1774.86,7835.0,1753.5714,1755.1416,1751.8432,1752.7123,7835.0
2019-06-07 12:20:00,1777.22,1781.95,1776.79,1781.95,1400.0,1755.0428,1759.7138,1754.6182,1759.7138,1400.0
2019-06-07 12:30:00,1780.18,1782.66,1780.18,1780.81,400.0,1757.9659,1760.4149,1757.9659,1758.588,400.0
2019-06-07 12:40:00,1781.55,1784.33,1781.54,1783.7,1400.0,1759.3188,1762.0641,1759.3089,1761.4419,1400.0
2019-06-07 12:50:00,1783.7,1786.12,1782.26,1786.12,1300.0,1761.4419,1763.8317,1760.0199,1763.8317,1300.0
2019-06-07 13:00:00,1787.22,1787.23,1786.26,1787.02,1000.0,1764.918,1764.9279,1763.97,1764.7205,1000.0
2019-06-07 13:10:00,1786.4,1787.07,1784.97,1786.48,1302.0,1764.1083,1764.7699,1762.6961,1764.1873,1302.0
2019-06-07 13:20:00,1783.46,1785.14,1782.49,1785.13,1500.0,1761.2049,1762.864,1760.247,1762.8541,1500.0
2019-06-07 13:30:00,1784.88,1786.49,1784.86,1786.49,1100.0,1762.6072,1764.1971,1762.5875,1764.1971,1100.0
2019-06-07 13:40:00,1787.91,1788.32,1785.2,1786.64,2147.0,1765.5994,1766.0043,1762.9232,1764.3453,2147.0
2019-06-07 13:50:00,1784.51,1787.93,1784.51,1787.01,1700.0,1762.2418,1765.6192,1762.2418,1764.7106,1700.0
2019-06-07 14:00:00,1785.87,1785.87,1783.32,1784.1,1930.0,1763.5849,1763.5849,1761.0667,1761.837,1930.0
2019-06-07 14:10:00,1784.62,1786.91,1784.62,1785.34,1400.0,1762.3505,1764.6119,1762.3505,1763.0615,1400.0
2019-06-07 14:20:00,1784.46,1787.87,1784.46,1787.87,2312.0,1762.1925,1765.5599,1762.1925,1765.5599,2312.0
2019-06-07 14:30:00,1786.99,1787.75,1785.73,1786.78,1400.0,1764.6909,1765.4414,1763.4466,1764.4835,1400.0
2019-06-07 14:40:00,1786.88,1787.63,1785.64,1785.64,1202.0,1764.5823,1765.3229,1763.3577,1763.3577,1202.0
2019-06-07 14:50:00,1784.68,1787.74,1784.01,1785.62,1400.0,1762.4097,1765.4315,1761.7481,1763.338,1400.0
2019-06-07 15:00:00,1785.27,1786.75,1785.27,1786.0,1300.0,1762.9924,1764.4539,1762.9924,1763.7132,1300.0
2019-06-07 15:10:00,1786.77,1788.35,1786.77,1787.13,2200.0,1764.4736,1766.0339,1764.4736,1764.8291,2200.0
2019-06-07 15:20:00,1788.5,1789.17,1787.05,1787.06,1910.0,1766.182,1766.8437,1764.7501,1764.76,1910.0
2019-06-07 15:30:00,1787.01,1789.44,1786.12,1789.43,1700.0,1764.7106,1767.1103,1763.8317,1767.1004,1700.0
2019-06-07 15:40:00,1787.99,1789.69,1783.18,1783.18,5852.0,1765.6784,1767.3572,1760.9284,1760.9284,5852.0
2019-06-07 15:50:00,1783.41,1783.44,1777.12,1778.29,14666.0,1761.1556,1761.1852,1754.9441,1756.0995,14666.0
2019-06-10 09:30:00,1782.57,1805.0,1781.33,1805.0,17885.0,1760.326,1782.4762,1759.1015,1782.4762,17885.0
2019-06-10 09:40:00,1807.76,1812.0,1801.01,1804.0,17413.0,1785.2017,1789.3888,1778.5359,1781.4886,17413.0
2019-06-10 09:50:00,1806.52,1808.8,1803.73,1807.09,3100.0,1783.9772,1786.2287,1781.222,1784.5401,3100.0
2019-06-10 10:00:00,1808.41,1814.41,1808.25,1812.62,6877.0,1785.8436,1791.7687,1785.6856,1790.0011,6877.0
2019-06-10 10:10:00,1812.27,1814.19,1809.2,1814.07,4448.0,1789.6554,1791.5515,1786.6237,1791.433,4448.0
2019-06-10 10:20:00,1812.15,1812.15,1808.05,1810.43,2047.0,1789.5369,1789.5369,1785.4881,1787.8384,2047.0
2019-06-10 10:30:00,1810.44,1810.85,1808.21,1809.86,3721.0,1787.8483,1788.2532,1785.6461,1787.2755,3721.0
2019-06-10 10:40:00,1809.99,1811.55,1807.85,1811.37,2243.0,1787.4039,1788.9444,1785.2906,1788.7667,2243.0
2019-06-10 10:50:00,1810.8,1812.53,1806.46,1806.46,2540.0,1788.2038,1789.9122,1783.9179,1783.9179,2540.0
2019-06-10 11:00:00,1806.47,1806.86,1802.61,1804.55,6300.0,1783.9278,1784.3129,1780.116,1782.0318,6300.0
2019-06-10 11:10:00,1805.0,1813.38,1804.97,1813.38,8825.0,1782.4762,1790.7516,1782.4465,1790.7516,8825.0
2019-06-10 11:20:00,1812.39,1812.83,1809.48,1809.79,2234.0,1789.7739,1790.2084,1786.9002,1787.2064,2234.0
2019-06-10 11:30:00,1808.98,1810.19,1806.52,1807.55,3700.0,1786.4065,1787.6014,1783.9772,1784.9943,3700.0
2019-06-10 11:40:00,1808.99,1810.0,1806.93,1809.4,3006.0,1786.4164,1787.4138,1784.3821,1786.8212,3006.0
2019-06-10 11:50:00,1808.09,1808.09,1807.84,1808.07,500.0,1785.5276,1785.5276,1785.2807,1785.5078,500.0
2019-06-10 12:00:00,1807.56,1807.56,1805.77,1805.77,800.0,1785.0042,1785.0042,1783.2365,1783.2365,800.0
2019-06-10 12:10:00,1805.78,1806.97,1804.18,1804.19,2901.0,1783.2464,1784.4216,1781.6664,1781.6763,2901.0
2019-06-10 12:20:00,1802.06,1803.41,1800.0,1803.41,1907.0,1779.5728,1780.906,1777.5385,1780.906,1907.0
2019-06-10 12:30:00,1801.63,1802.89,1800.6,1802.89,1300.0,1779.1482,1780.3925,1778.1311,1780.3925,1300.0
2019-06-10 12:40:00,1802.5,1802.79,1800.46,1801.23,2027.0,1780.0073,1780.2937,1777.9928,1778.7532,2027.0
2019-06-10 12:50:00,1800.25,1801.06,1799.02,1799.02,700.0,1777.7854,1778.5853,1776.5708,1776.5708,700.0
2019-06-10 13:00:00,1798.49,1801.86,1798.49,1800.8,1500.0,1776.0474,1779.3753,1776.0474,1778.3286,1500.0
2019-06-10 13:10:00,1800.17,1802.06,1799.29,1799.3,2130.0,1777.7064,1779.5728,1776.8374,1776.8473,2130.0
2019-06-10 13:20:00,1799.9,1799.9,1796.03,1796.95,1600.0,1777.4398,1777.4398,1773.6181,1774.5266,1600.0
2019-06-10 13:30:00,1797.59,1797.59,1795.0,1795.91,2600.0,1775.1586,1775.1586,1772.6009,1773.4996,2600.0
2019-06-10 13:40:00,1795.02,1795.51,1791.84,1794.13,3442.0,1772.6207,1773.1046,1769.4804,1771.7418,3442.0
2019-06-10 13:50:00,1793.19,1793.2,1791.28,1791.54,1100.0,1770.8135,1770.8234,1768.9274,1769.1841,1100.0
2019-06-10 14:00:00,1790.1,1790.1,1785.06,1785.07,1950.0,1767.7621,1767.7621,1762.785,1762.7948,1950.0
2019-06-10 14:10:00,1785.0,1785.0,1779.83,1781.69,3764.0,1762.7257,1762.7257,1757.6202,1759.457,3764.0
2019-06-10 14:20:00,1781.65,1786.4,1781.65,1784.8,2214.0,1759.4175,1764.1083,1759.4175,1762.5282,2214.0
2019-06-10 14:30:00,1784.56,1785.69,1784.34,1785.69,1700.0,1762.2912,1763.4071,1762.074,1763.4071,1700.0
2019-06-10 14:40:00,1785.69,1785.69,1781.4,1783.7,1600.0,1763.4071,1763.4071,1759.1706,1761.4419,1600.0
2019-06-10 14:50:00,1783.16,1787.65,1783.16,1787.37,2200.0,1760.9087,1765.3427,1760.9087,1765.0661,2200.0
2019-06-10 15:00:00,1785.0,1785.71,1784.76,1785.71,1685.0,1762.7257,1763.4269,1762.4887,1763.4269,1685.0
2019-06-10 15:10:00,1786.58,1786.65,1782.9,1783.4,1600.0,1764.286,1764.3551,1760.6519,1761.1457,1600.0
2019-06-10 15:20:00,1781.84,1782.26,1780.0,1780.33,3956.0,1759.6052,1760.0199,1757.7881,1758.114,3956.0
2019-06-10 15:30:00,1780.79,1783.55,1780.02,1781.1,2656.0,1758.5683,1761.2938,1757.8079,1758.8744,2656.0
2019-06-10 15:40:00,1782.36,1782.37,1779.76,1780.12,3614.0,1760.1187,1760.1285,1757.5511,1757.9066,3614.0
2019-06-10 15:50:00,1780.68,1782.0,1778.3,1781.28,8248.0,1758.4596,1759.7632,1756.1093,1759.0521,8248.0
2019-06-11 09:30:00,1799.5,1809.17,1792.49,1802.76,6629.0,1777.0448,1786.5941,1770.1223,1780.2641,6629.0
2019-06-11 09:40:00,1803.06,1808.36,1800.24,1805.42,3076.0,1780.5604,1785.7942,1777.7755,1782.8909,3076.0
2019-06-11 09:50:00,1803.76,1811.44,1802.34,1811.43,2722.0,1781.2516,1788.8358,1779.8493,1788.8259,2722.0
2019-06-11 10:00:00,1809.43,1812.66,1807.22,1808.07,2975.0,1786.8509,1790.0406,1784.6684,1785.5078,2975.0
2019-06-11 10:10:00,1809.2,1809.2,1804.83,1807.31,2382.0,1786.6237,1786.6237,1782.3083,1784.7573,2382.0
2019-06-11 10:20:00,1809.24,1810.25,1805.49,1808.29,2632.0,1786.6632,1787.6606,1782.96,1785.7251,2632.0
2019-06-11 10:30:00,1810.61,1810.62,1806.78,1808.49,2874.0,1788.0161,1788.026,1784.2339,1785.9226,2874.0
2019-06-11 10:40:00,1808.49,1808.49,1802.27,1802.93,3200.0,1785.9226,1785.9226,1779.7802,1780.432,3200.0
2019-06-11 10:50:00,1802.95,1803.75,1798.66,1803.5,2500.0,1780.4517,1781.2417,1776.2153,1780.9949,2500.0
2019-06-11 11:00:00,1801.45,1806.0,1801.45,1804.26,2169.0,1778.9705,1783.4637,1778.9705,1781.7454,2169.0
2019-06-11 11:10:00,1803.63,1805.32,1801.53,1804.02,1900.0,1781.1232,1782.7922,1779.0495,1781.5084,1900.0
2019-06-11 11:20:00,1803.59,1803.59,1798.38,1801.54,2200.0,1781.0837,1781.0837,1775.9388,1779.0593,2200.0
2019-06-11 11:30:00,1801.92,1801.92,1795.26,1795.69,2780.0,1779.4346,1779.4346,1772.8577,1773.2823,2780.0
2019-06-11 11:40:00,1794.02,1798.44,1792.85,1796.73,3131.0,1771.6332,1775.998,1770.4778,1774.3093,3131.0
2019-06-11 11:50:00,1795.28,1802.0,1795.28,1801.03,4137.0,1772.8774,1779.5136,1772.8774,1778.5557,4137.0
2019-06-11 12:00:00,1800.0,1801.0,1796.26,1796.26,6687.0,1777.5385,1778.5261,1773.8452,1773.8452,6687.0
2019-06-11 12:10:00,1796.2,1797.0,1792.69,1797.0,2782.0,1773.786,1774.576,1770.3198,1774.576,2782.0
2019-06-11 12:20:00,1796.7,1798.0,1794.7,1797.17,6300.0,1774.2797,1775.5635,1772.3047,1774.7439,6300.0
2019-06-11 12:30:00,1797.91,1799.22,1793.76,1793.8,4362.0,1775.4746,1776.7683,1771.3764,1771.4159,4362.0
2019-06-11 12:40:00,1795.15,1795.15,1791.09,1791.73,2950.0,1772.7491,1772.7491,1768.7397,1769.3717,2950.0
2019-06-11 12:50:00,1792.84,1793.99,1792.0,1792.82,1370.0,1770.4679,1771.6035,1769.6384,1770.4481,1370.0
2019-06-11 13:00:00,1792.76,1798.55,1792.36,1795.11,1497.0,1770.3889,1776.1066,1769.9939,1772.7096,1497.0
2019-06-11 13:10:00,1794.97,1799.97,1794.97,1799.96,1394.0,1772.5713,1777.5089,1772.5713,1777.499,1394.0
2019-06-11 13:20:00,1799.29,1802.37,1799.29,1802.36,1607.0,1776.8374,1779.879,1776.8374,1779.8691,1607.0
2019-06-11 13:30:00,1802.81,1804.15,1802.8,1804.15,869.0,1780.3135,1781.6368,1780.3036,1781.6368,869.0
2019-06-11 13:40:00,1804.95,1804.96,1804.81,1804.95,400.0,1782.4268,1782.4367,1782.2885,1782.4268,400.0
2019-06-11 13:50:00,1805.39,1810.0,1805.39,1807.41,2953.0,1782.8613,1787.4138,1782.8613,1784.8561,2953.0
2019-06-11 14:00:00,1805.1,1809.87,1803.7,1809.87,2298.0,1782.5749,1787.2854,1781.1924,1787.2854,2298.0
2019-06-11 14:10:00,1807.59,1807.61,1805.28,1805.28,2195.0,1785.0338,1785.0536,1782.7527,1782.7527,2195.0
2019-06-11 14:20:00,1805.11,1806.42,1803.76,1804.52,1789.0,1782.5848,1783.8784,1781.2516,1782.0021,1789.0
2019-06-11 14:30:00,1804.52,1804.59,1799.92,1799.93,1300.0,1782.0021,1782.0713,1777.4595,1777.4694,1300.0
2019-06-11 14:40:00,1800.05,1803.12,1800.05,1802.73,3333.0,1777.5879,1780.6196,1777.5879,1780.2345,3333.0
2019-06-11 14:50:00,1802.91,1804.14,1802.17,1803.37,2325.0,1780.4122,1781.6269,1779.6815,1780.8665,2325.0
2019-06-11 15:00:00,1802.59,1804.25,1801.89,1803.44,1800.0,1780.0962,1781.7355,1779.405,1780.9356,1800.0
2019-06-11 15:10:00,1803.44,1803.61,1801.53,1803.54,905.0,1780.9356,1781.1035,1779.0495,1781.0344,905.0
2019-06-11 15:20:00,1804.27,1804.27,1802.3,1803.85,2213.0,1781.7553,1781.7553,1779.8098,1781.3405,2213.0
2019-06-11 15:30:00,1803.85,1810.99,1803.04,1809.32,5075.0,1781.3405,1788.3914,1780.5406,1786.7422,5075.0
2019-06-11 15:40:00,1809.37,1811.31,1808.11,1808.11,6170.0,1786.7916,1788.7074,1785.5473,1785.5473,6170.0
2019-06-11 15:50:00,1808.26,1808.26,1800.12,1803.63,12217.0,1785.6955,1785.6955,1777.657,1781.1232,12217.0
2019-06-12 09:30:00,1804.17,1812.54,1804.17,1812.54,4082.0,1781.6565,1789.9221,1781.6565,1789.9221,4082.0
2019-06-12 09:40:00,1812.0,1814.0,1800.0,1800.0,5025.0,1789.3888,1791.3638,1777.5385,1777.5385,5025.0
2019-06-12 09:50:00,1800.77,1804.46,1800.55,1800.55,2250.0,1778.2989,1781.9429,1778.0817,1778.0817,2250.0
2019-06-12 10:00:00,1801.18,1801.19,1797.2,1797.2,2000.0,1778.7038,1778.7137,1774.7735,1774.7735,2000.0
2019-06-12 10:10:00,1796.62,1796.62,1787.53,1787.54,2647.0,1774.2007,1774.2007,1765.2242,1765.234,2647.0
2019-06-12 10:20:00,1787.66,1789.74,1785.53,1785.64,4534.0,1765.3525,1767.4066,1763.2491,1763.3577,4534.0
2019-06-12 10:30:00,1785.38,1787.46,1781.5,1787.46,3464.0,1763.101,1765.155,1759.2694,1765.155,3464.0
2019-06-12 10:40:00,1787.69,1791.17,1787.57,1789.96,1521.0,1765.3822,1768.8187,1765.2637,1767.6238,1521.0
2019-06-12 10:50:00,1789.96,1789.96,1779.51,1781.51,3558.0,1767.6238,1767.6238,1757.3042,1759.2793,3558.0
2019-06-12 11:00:00,1782.13,1783.66,1779.13,1781.96,2200.0,1759.8915,1761.4024,1756.929,1759.7237,2200.0
2019-06-12 11:10:00,1781.98,1783.21,1780.29,1782.02,1400.0,1759.7434,1760.9581,1758.0745,1759.7829,1400.0
2019-06-12 11:20:00,1781.99,1786.17,1781.8,1784.15,2600.0,1759.7533,1763.8811,1759.5657,1761.8863,2600.0
2019-06-12 11:30:00,1784.63,1786.42,1781.06,1781.14,2200.0,1762.3603,1764.128,1758.8349,1758.9139,2200.0
2019-06-12 11:40:00,1780.77,1785.34,1780.77,1785.33,928.0,1758.5485,1763.0615,1758.5485,1763.0516,928.0
2019-06-12 11:50:00,1786.01,1786.56,1785.05,1785.06,1200.0,1763.7231,1764.2663,1762.7751,1762.785,1200.0
2019-06-12 12:00:00,1785.96,1788.03,1785.96,1788.03,1033.0,1763.6737,1765.7179,1763.6737,1765.7179,1033.0
2019-06-12 12:10:00,1786.9,1786.9,1783.26,1783.33,1604.0,1764.602,1764.602,1761.0074,1761.0766,1604.0
2019-06-12 12:20:00,1784.1,1787.66,1784.1,1787.0,1766.0,1761.837,1765.3525,1761.837,1764.7008,1766.0
2019-06-12 12:30:00,1786.99,1793.26,1786.99,1793.25,7731.0,1764.6909,1770.8826,1764.6909,1770.8728,7731.0
2019-06-12 12:40:00,1793.87,1793.87,1790.37,1791.51,3095.0,1771.485,1771.485,1768.0287,1769.1545,3095.0
2019-06-12 12:50:00,1791.55,1791.74,1790.31,1790.77,1032.0,1769.194,1769.3816,1767.9695,1768.4237,1032.0
2019-06-12 13:00:00,1790.67,1793.67,1790.59,1792.9,1327.0,1768.325,1771.2875,1768.246,1770.5271,1327.0
2019-06-12 13:10:00,1792.93,1793.3,1792.92,1793.29,200.0,1770.5568,1770.9222,1770.5469,1770.9123,200.0
2019-06-12 13:20:00,1792.57,1797.0,1792.51,1797.0,1429.0,1770.2013,1774.576,1770.142,1774.576,1429.0
2019-06-12 13:30:00,1797.0,1797.0,1793.17,1793.17,600.0,1774.576,1774.576,1770.7938,1770.7938,600.0
2019-06-12 13:40:00,1792.86,1795.46,1792.86,1795.46,500.0,1770.4876,1773.0552,1770.4876,1773.0552,500.0
2019-06-12 13:50:00,1795.49,1796.07,1795.28,1795.72,900.0,1773.0848,1773.6576,1772.8774,1773.312,900.0
2019-06-12 14:00:00,1795.27,1795.38,1793.5,1794.26,700.0,1772.8676,1772.9762,1771.1197,1771.8702,700.0
2019-06-12 14:10:00,1794.05,1794.05,1791.74,1791.74,1052.0,1771.6628,1771.6628,1769.3816,1769.3816,1052.0
2019-06-12 14:20:00,1792.88,1794.48,1792.88,1794.15,1100.0,1770.5074,1772.0874,1770.5074,1771.7615,1100.0
2019-06-12 14:30:00,1795.83,1798.0,1795.82,1795.96,900.0,1773.4206,1775.5635,1773.4107,1773.549,900.0
2019-06-12 14:40:00,1796.93,1802.76,1796.92,1802.15,1100.0,1774.5069,1780.2641,1774.497,1779.6617,1100.0
2019-06-12 14:50:00,1802.78,1802.78,1799.11,1800.16,1200.0,1780.2839,1780.2839,1776.6596,1777.6965,1200.0
2019-06-12 15:00:00,1799.23,1801.14,1799.23,1800.61,1244.0,1776.7782,1778.6643,1776.7782,1778.1409,1244.0
2019-06-12 15:10:00,1801.13,1801.83,1799.8,1799.8,700.0,1778.6544,1779.3457,1777.341,1777.341,700.0
2019-06-12 15:20:00,1802.06,1802.06,1798.97,1800.14,3405.0,1779.5728,1779.5728,1776.5214,1777.6768,3405.0
2019-06-12 15:30:00,1799.01,1801.38,1799.01,1799.52,800.0,1776.5609,1778.9013,1776.5609,1777.0645,800.0
2019-06-12 15:40:00,1799.05,1799.31,1795.09,1797.66,3375.0,1776.6004,1776.8572,1772.6898,1775.2277,3375.0
2019-06-12 15:50:00,1797.52,1800.32,1796.8,1799.66,6944.0,1775.0895,1777.8546,1774.3785,1777.2028,6944.0
2019-06-13 09:30:00,1802.05,1814.97,1802.05,1814.96,5189.0,1779.563,1792.3217,1779.563,1792.3119,5189.0
2019-06-13 09:40:00,1813.99,1823.56,1813.99,1822.72,6469.0,1791.354,1800.8045,1791.354,1799.975,6469.0
2019-06-13 09:50:00,1821.5,1823.89,1820.88,1823.89,1600.0,1798.7703,1801.1304,1798.158,1801.1304,1600.0
2019-06-13 10:00:00,1823.0,1824.0,1821.32,1821.33,3116.0,1800.2515,1801.2391,1798.5925,1798.6024,3116.0
2019-06-13 10:10:00,1821.33,1828.94,1821.32,1827.26,5786.0,1798.6024,1806.1174,1798.5925,1804.4584,5786.0
2019-06-13 10:20:00,1828.87,1835.01,1828.87,1834.22,3410.0,1806.0483,1812.1117,1806.0483,1811.3315,3410.0
2019-06-13 10:30:00,1833.72,1834.34,1832.04,1832.63,7213.0,1810.8378,1811.45,1809.1787,1809.7614,7213.0
2019-06-13 10:40:00,1833.45,1833.53,1829.19,1831.72,6386.0,1810.5711,1810.6501,1806.3643,1808.8627,6386.0
2019-06-13 10:50:00,1831.72,1834.15,1830.92,1834.15,1867.0,1808.8627,1811.2624,1808.0727,1811.2624,1867.0
2019-06-13 11:00:00,1834.43,1837.9,1834.0,1834.9,5005.0,1811.5389,1814.9656,1811.1143,1812.003,5005.0
2019-06-13 11:10:00,1835.0,1837.87,1834.42,1836.36,5715.0,1812.1018,1814.936,1811.529,1813.4448,5715.0
2019-06-13 11:20:00,1836.89,1839.35,1836.0,1836.91,4722.0,1813.9682,1816.3975,1813.0893,1813.988,4722.0
2019-06-13 11:30:00,1836.22,1836.66,1828.12,1829.48,4902.0,1813.3066,1813.7411,1805.3076,1806.6507,4902.0
2019-06-13 11:40:00,1830.89,1832.72,1828.8,1831.8,3518.0,1808.0431,1809.8502,1805.9792,1808.9417,3518.0
2019-06-13 11:50:00,1831.77,1831.77,1829.58,1830.6,2300.0,1808.9121,1808.9121,1806.7494,1807.7567,2300.0
2019-06-13 12:00:00,1830.31,1832.41,1828.93,1832.41,2297.0,1807.4703,1809.5441,1806.1075,1809.5441,2297.0
2019-06-13 12:10:00,1830.93,1832.14,1830.93,1831.0,1871.0,1808.0826,1809.2775,1808.0826,1808.1517,1871.0
2019-06-13 12:20:00,1830.21,1831.52,1828.78,1829.3,2457.0,1807.3716,1808.6652,1805.9594,1806.4729,2457.0
2019-06-13 12:30:00,1829.3,1830.13,1829.1,1829.69,900.0,1806.4729,1807.2926,1806.2754,1806.8581,900.0
2019-06-13 12:40:00,1829.93,1830.83,1828.88,1830.53,1800.0,1807.0951,1807.9838,1806.0582,1807.6876,1800.0
2019-06-13 12:50:00,1831.23,1831.94,1830.87,1830.87,1300.0,1808.3788,1809.08,1808.0233,1808.0233,1300.0
2019-06-13 13:00:00,1831.68,1833.79,1830.0,1831.45,2766.0,1808.8232,1810.9069,1807.1642,1808.5961,2766.0
2019-06-13 13:10:00,1830.97,1831.01,1829.35,1830.27,1687.0,1808.1221,1808.1616,1806.5223,1807.4308,1687.0
2019-06-13 13:20:00,1830.27,1830.27,1828.99,1829.8,520.0,1807.4308,1807.4308,1806.1668,1806.9667,520.0
2019-06-13 13:30:00,1830.87,1831.85,1829.84,1830.1,1800.0,1808.0233,1808.9911,1807.0062,1807.2629,1800.0
2019-06-13 13:40:00,1830.3,1830.79,1828.99,1829.87,2150.0,1807.4604,1807.9443,1806.1668,1807.0358,2150.0
2019-06-13 13:50:00,1830.6,1833.07,1830.59,1832.38,1000.0,1807.7567,1810.1959,1807.7468,1809.5145,1000.0
2019-06-13 14:00:00,1832.38,1832.84,1829.9,1829.9,1500.0,1809.5145,1809.9687,1807.0654,1807.0654,1500.0
2019-06-13 14:10:00,1830.88,1831.87,1827.78,1828.42,5561.0,1808.0332,1809.0109,1804.9719,1805.6039,5561.0
2019-06-13 14:20:00,1828.32,1829.67,1828.31,1829.01,1000.0,1805.5052,1806.8383,1805.4953,1806.1865,1000.0
2019-06-13 14:30:00,1829.02,1829.08,1824.66,1826.24,3973.0,1806.1964,1806.2557,1801.8908,1803.4511,3973.0
2019-06-13 14:40:00,1825.74,1826.7,1825.0,1825.01,1650.0,1802.9573,1803.9054,1802.2266,1802.2365,1650.0
2019-06-13 14:50:00,1824.33,1825.04,1820.7,1821.23,3277.0,1801.5649,1802.2661,1797.9802,1798.5036,3277.0
2019-06-13 15:00:00,1820.4,1820.52,1817.23,1818.64,3024.0,1797.684,1797.8025,1794.5535,1795.9459,3024.0
2019-06-13 15:10:00,1819.04,1820.65,1818.67,1819.32,2438.0,1796.341,1797.9309,1795.9756,1796.6175,2438.0
2019-06-13 15:20:00,1819.72,1819.72,1816.57,1818.56,4100.0,1797.0125,1797.0125,1793.9018,1795.8669,4100.0
2019-06-13 15:30:00,1817.67,1819.67,1815.14,1815.72,3812.0,1794.988,1796.9631,1792.4896,1793.0624,3812.0
2019-06-13 15:40:00,1815.33,1815.6,1809.09,1809.89,4779.0,1792.6772,1792.9439,1786.5151,1787.3051,4779.0
2019-06-13 15:50:00,1809.27,1810.26,1803.81,1809.4,23127.0,1786.6929,1787.6705,1781.301,1786.8212,23127.0
2019-06-14 09:30:00,1809.62,1811.69,1796.63,1797.69,8913.0,1787.0385,1789.0827,1774.2106,1775.2574,8913.0
2019-06-14 09:40:00,1798.08,1799.72,1792.65,1799.72,901.0,1775.6425,1777.262,1770.2803,1777.262,901.0
2019-06-14 09:50:00,1800.87,1804.73,1797.46,1800.31,3936.0,1778.3977,1782.2095,1775.0302,1777.8447,3936.0
2019-06-14 10:00:00,1798.25,1799.74,1796.84,1798.94,1487.0,1775.8104,1777.2818,1774.418,1776.4918,1487.0
2019-06-14 10:10:00,1801.19,1804.49,1797.14,1800.25,6950.0,1778.7137,1781.9725,1774.7142,1777.7854,6950.0
2019-06-14 10:20:00,1802.55,1803.56,1799.05,1800.6,1402.0,1780.0567,1781.0541,1776.6004,1778.1311,1402.0
2019-06-14 10:30:00,1800.67,1800.67,1794.9,1795.06,1574.0,1778.2002,1778.2002,1772.5022,1772.6602,1574.0
2019-06-14 10:40:00,1795.76,1799.93,1795.61,1799.93,1700.0,1773.3515,1777.4694,1773.2033,1777.4694,1700.0
2019-06-14 10:50:00,1800.21,1802.1,1799.06,1799.07,3850.0,1777.7459,1779.6123,1776.6103,1776.6201,3850.0
2019-06-14 11:00:00,1798.57,1799.65,1797.28,1798.96,1215.0,1776.1264,1777.1929,1774.8525,1776.5115,1215.0
2019-06-14 11:10:00,1796.45,1796.46,1794.46,1794.47,3351.0,1774.0328,1774.0427,1772.0677,1772.0776,3351.0
2019-06-14 11:20:00,1795.13,1797.34,1791.84,1795.01,4800.0,1772.7293,1774.9117,1769.4804,1772.6108,4800.0
2019-06-14 11:30:00,1795.03,1797.11,1791.72,1795.83,4360.0,1772.6306,1774.6846,1769.3619,1773.4206,4360.0
2019-06-14 11:40:00,1795.96,1796.47,1793.53,1794.31,1500.0,1773.549,1774.0526,1771.1493,1771.9195,1500.0
2019-06-14 11:50:00,1792.2,1794.66,1791.84,1793.66,1806.0,1769.8359,1772.2652,1769.4804,1771.2777,1806.0
2019-06-14 12:00:00,1791.8,1791.83,1781.83,1782.58,3448.0,1769.4409,1769.4705,1759.5953,1760.3359,3448.0
2019-06-14 12:10:00,1782.6,1787.49,1782.46,1786.25,1275.0,1760.3557,1765.1847,1760.2174,1763.9601,1275.0
2019-06-14 12:20:00,1784.45,1785.76,1780.02,1781.27,3900.0,1762.1826,1763.4762,1757.8079,1759.0423,3900.0
2019-06-14 12:30:00,1782.26,1782.26,1777.36,1780.89,1844.0,1760.0199,1760.0199,1755.1811,1758.667,1844.0
2019-06-14 12:40:00,1779.6,1780.86,1776.51,1776.52,1921.0,1757.3931,1758.6374,1754.3417,1754.3515,1921.0
2019-06-14 12:50:00,1778.82,1780.25,1777.38,1777.38,1600.0,1756.6228,1758.035,1755.2008,1755.2008,1600.0
2019-06-14 13:00:00,1778.3,1779.1,1776.0,1778.0,1200.0,1756.1093,1756.8993,1753.838,1755.8131,1200.0
2019-06-14 13:10:00,1779.36,1780.92,1776.89,1780.3,2865.0,1757.1561,1758.6966,1754.7169,1758.0844,2865.0
2019-06-14 13:20:00,1779.9,1780.85,1779.9,1780.79,1126.0,1757.6894,1758.6275,1757.6894,1758.5683,1126.0
2019-06-14 13:30:00,1780.22,1780.23,1777.71,1777.71,1885.0,1758.0054,1758.0152,1755.5267,1755.5267,1885.0
2019-06-14 13:40:00,1778.66,1778.66,1776.97,1776.97,1383.0,1756.4648,1756.4648,1754.7959,1754.7959,1383.0
2019-06-14 13:50:00,1776.14,1776.55,1773.61,1774.17,4598.0,1753.9763,1754.3812,1751.4779,1752.0309,4598.0
2019-06-14 14:00:00,1775.32,1775.34,1772.9,1772.9,1285.0,1753.1665,1753.1863,1750.7767,1750.7767,1285.0
2019-06-14 14:10:00,1772.78,1775.52,1772.78,1774.6,7038.0,1750.6582,1753.364,1750.6582,1752.4555,7038.0
2019-06-14 14:20:00,1774.47,1775.01,1772.85,1773.47,2423.0,1752.3271,1752.8604,1750.7273,1751.3396,2423.0
2019-06-14 14:30:00,1773.52,1776.11,1772.72,1775.92,2487.0,1751.389,1753.9467,1750.599,1753.759,2487.0
2019-06-14 14:40:00,1776.65,1778.11,1775.53,1776.75,1400.0,1754.4799,1755.9217,1753.3739,1754.5787,1400.0
2019-06-14 14:50:00,1776.86,1778.4,1776.15,1778.4,1200.0,1754.6873,1756.2081,1753.9862,1756.2081,1200.0
2019-06-14 15:00:00,1777.52,1780.55,1777.36,1780.55,3585.0,1755.3391,1758.3313,1755.1811,1758.3313,3585.0
2019-06-14 15:10:00,1779.79,1780.77,1779.41,1780.15,4526.0,1757.5807,1758.5485,1757.2055,1757.9362,4526.0
2019-06-14 15:20:00,1780.25,1781.94,1779.82,1780.14,5758.0,1758.035,1759.7039,1757.6104,1757.9264,5758.0
2019-06-14 15:30:00,1777.9,1780.27,1777.7,1779.65,1700.0,1755.7143,1758.0547,1755.5168,1757.4425,1700.0
2019-06-14 15:40:00,1778.37,1778.37,1775.18,1775.18,4650.0,1756.1785,1756.1785,1753.0283,1753.0283,4650.0
2019-06-14 15:50:00,1775.31,1777.74,1774.68,1775.48,12412.0,1753.1566,1755.5563,1752.5345,1753.3245,12412.0
2019-06-17 09:30:00,1776.0,1776.0,1768.0,1773.91,5754.0,1753.838,1753.838,1745.9379,1751.7741,5754.0
2019-06-17 09:40:00,1772.02,1784.95,1770.5,1784.94,3261.0,1749.9077,1762.6763,1748.4067,1762.6665,3261.0
2019-06-17 09:50:00,1784.02,1787.41,1780.5,1783.34,4023.0,1761.758,1765.1056,1758.2819,1761.0864,4023.0
2019-06-17 10:00:00,1783.32,1786.64,1780.99,1782.84,5791.0,1761.0667,1764.3453,1758.7658,1760.5927,5791.0
2019-06-17 10:10:00,1782.33,1782.33,1779.13,1779.33,3301.0,1760.089,1760.089,1756.929,1757.1265,3301.0
2019-06-17 10:20:00,1780.29,1781.3,1773.34,1773.34,6283.0,1758.0745,1759.0719,1751.2112,1751.2112,6283.0
2019-06-17 10:30:00,1774.87,1777.23,1773.78,1774.59,8806.0,1752.7221,1755.0527,1751.6457,1752.4456,8806.0
2019-06-17 10:40:00,1776.06,1777.7,1775.04,1776.97,2500.0,1753.8973,1755.5168,1752.89,1754.7959,2500.0
2019-06-17 10:50:00,1778.6,1780.35,1778.6,1780.35,2612.0,1756.4056,1758.1337,1756.4056,1758.1337,2612.0
2019-06-17 11:00:00,1780.3,1781.22,1779.09,1779.25,1999.0,1758.0844,1758.9929,1756.8895,1757.0475,1999.0
2019-06-17 11:10:00,1778.53,1780.13,1777.92,1777.93,2300.0,1756.3365,1757.9165,1755.7341,1755.7439,2300.0
2019-06-17 11:20:00,1778.31,1780.79,1775.13,1776.39,6357.0,1756.1192,1758.5683,1752.9789,1754.2232,6357.0
2019-06-17 11:30:00,1776.29,1776.29,1772.99,1773.99,2100.0,1754.1244,1754.1244,1750.8656,1751.8531,2100.0
2019-06-17 11:40:00,1774.16,1777.72,1773.73,1777.72,2553.0,1752.021,1755.5366,1751.5964,1755.5366,2553.0
2019-06-17 11:50:00,1777.51,1778.37,1776.17,1776.18,1600.0,1755.3292,1756.1785,1754.0059,1754.0158,1600.0
2019-06-17 12:00:00,1775.75,1775.78,1774.76,1775.58,1800.0,1753.5911,1753.6208,1752.6135,1753.4233,1800.0
2019-06-17 12:10:00,1775.31,1776.0,1774.9,1775.18,1026.0,1753.1566,1753.838,1752.7518,1753.0283,1026.0
2019-06-17 12:20:00,1775.59,1775.98,1773.79,1775.15,2500.0,1753.4331,1753.8183,1751.6556,1752.9986,2500.0
2019-06-17 12:30:00,1774.56,1775.89,1774.12,1775.89,1900.0,1752.416,1753.7294,1751.9815,1753.7294,1900.0
2019-06-17 12:40:00,1775.69,1776.01,1774.5,1774.93,1100.0,1753.5319,1753.8479,1752.3567,1752.7814,1100.0
2019-06-17 12:50:00,1774.8,1774.8,1771.92,1771.93,2295.0,1752.653,1752.653,1749.8089,1749.8188,2295.0
2019-06-17 13:00:00,1773.61,1779.78,1773.61,1779.64,2614.0,1751.4779,1757.5709,1751.4779,1757.4326,2614.0
2019-06-17 13:10:00,1778.37,1780.77,1778.09,1778.79,1324.0,1756.1785,1758.5485,1755.9019,1756.5932,1324.0
2019-06-17 13:20:00,1779.17,1779.17,1777.38,1777.39,1200.0,1756.9685,1756.9685,1755.2008,1755.2107,1200.0
2019-06-17 13:30:00,1778.77,1778.77,1777.32,1778.25,1541.0,1756.5735,1756.5735,1755.1416,1756.06,1541.0
2019-06-17 13:40:00,1778.31,1780.24,1778.31,1780.0,2658.0,1756.1192,1758.0251,1756.1192,1757.7881,2658.0
2019-06-17 13:50:00,1780.15,1780.52,1777.02,1777.51,2600.0,1757.9362,1758.3016,1754.8453,1755.3292,2600.0
2019-06-17 14:00:00,1776.6,1777.11,1773.78,1774.18,2480.0,1754.4305,1754.9342,1751.6457,1752.0407,2480.0
2019-06-17 14:10:00,1773.94,1775.7,1773.93,1775.08,3469.0,1751.8037,1753.5418,1751.7939,1752.9295,3469.0
2019-06-17 14:20:00,1775.65,1775.65,1772.51,1772.51,2257.0,1753.4924,1753.4924,1750.3916,1750.3916,2257.0
2019-06-17 14:30:00,1772.51,1776.46,1771.93,1776.45,2400.0,1750.3916,1754.2923,1749.8188,1754.2824,2400.0
2019-06-17 14:40:00,1776.04,1778.57,1776.03,1776.51,2974.0,1753.8775,1756.376,1753.8677,1754.3417,2974.0
2019-06-17 14:50:00,1776.52,1777.15,1773.21,1777.15,3314.0,1754.3515,1754.9737,1751.0828,1754.9737,3314.0
2019-06-17 15:00:00,1777.16,1781.8,1777.15,1781.08,2304.0,1754.9836,1759.5657,1754.9737,1758.8546,2304.0
2019-06-17 15:10:00,1780.68,1784.88,1780.67,1784.39,2000.0,1758.4596,1762.6072,1758.4498,1762.1233,2000.0
2019-06-17 15:20:00,1783.01,1785.92,1782.99,1785.92,2700.0,1760.7606,1763.6342,1760.7408,1763.6342,2700.0
2019-06-17 15:30:00,1784.61,1787.2,1783.3,1783.31,4706.0,1762.3406,1764.8983,1761.0469,1761.0568,4706.0
2019-06-17 15:40:00,1782.17,1784.23,1782.01,1783.74,3200.0,1759.931,1761.9653,1759.773,1761.4814,3200.0
2019-06-17 15:50:00,1784.51,1784.51,1779.16,1781.12,11343.0,1762.2418,1762.2418,1756.9586,1758.8941,11343.0
2019-06-18 09:30:00,1808.38,1817.93,1796.72,1811.17,15647.0,1785.814,1795.2448,1774.2995,1788.5692,15647.0
2019-06-18 09:40:00,1812.95,1821.7,1805.65,1816.98,10163.0,1790.3269,1798.9678,1783.118,1794.3067,10163.0
2019-06-18 09:50:00,1818.96,1819.38,1811.7,1811.7,7234.0,1796.262,1796.6767,1789.0925,1789.0925,7234.0
2019-06-18 10:00:00,1811.99,1811.99,1803.72,1805.13,6541.0,1789.3789,1789.3789,1781.2121,1782.6045,6541.0
2019-06-18 10:10:00,1807.52,1809.09,1803.99,1806.16,2693.0,1784.9647,1786.5151,1781.4788,1783.6217,2693.0
2019-06-18 10:20:00,1808.89,1813.46,1806.98,1812.45,3000.0,1786.3176,1790.8306,1784.4314,1789.8332,3000.0
2019-06-18 10:30:00,1811.12,1813.62,1807.29,1810.94,4000.0,1788.5198,1790.9886,1784.7376,1788.342,4000.0
2019-06-18 10:40:00,1812.84,1814.86,1807.82,1811.96,7900.0,1790.2183,1792.2131,1785.261,1789.3493,7900.0
2019-06-18 10:50:00,1813.02,1816.97,1812.8,1812.81,1019.0,1790.3961,1794.2968,1790.1788,1790.1887,1019.0
2019-06-18 11:00:00,1812.91,1813.85,1808.26,1812.3,4589.0,1790.2874,1791.2157,1785.6955,1789.6851,4589.0
2019-06-18 11:10:00,1810.13,1813.02,1808.22,1809.02,2400.0,1787.5421,1790.3961,1785.656,1786.446,2400.0
2019-06-18 11:20:00,1809.42,1811.83,1806.42,1811.82,4594.0,1786.841,1789.2209,1783.8784,1789.211,4594.0
2019-06-18 11:30:00,1811.82,1812.22,1807.27,1807.27,2715.0,1789.211,1789.6061,1784.7178,1784.7178,2715.0
2019-06-18 11:40:00,1809.24,1810.31,1805.83,1806.71,3700.0,1786.6632,1787.7199,1783.2958,1784.1648,3700.0
2019-06-18 11:50:00,1807.23,1808.41,1805.0,1806.0,3400.0,1784.6783,1785.8436,1782.4762,1783.4637,3400.0
2019-06-18 12:00:00,1805.46,1808.24,1805.25,1806.98,3400.0,1782.9304,1785.6757,1782.723,1784.4314,3400.0
2019-06-18 12:10:00,1805.47,1805.98,1802.46,1802.47,2815.0,1782.9403,1783.4439,1779.9678,1779.9777,2815.0
2019-06-18 12:20:00,1801.96,1803.45,1800.62,1801.2,5400.0,1779.4741,1780.9455,1778.1508,1778.7236,5400.0
2019-06-18 12:30:00,1803.06,1803.06,1799.07,1801.4,3500.0,1780.5604,1780.5604,1776.6201,1778.9211,3500.0
2019-06-18 12:40:00,1801.81,1802.37,1797.93,1799.31,2962.0,1779.326,1779.879,1775.4944,1776.8572,2962.0
2019-06-18 12:50:00,1799.52,1799.94,1797.92,1798.1,2432.0,1777.0645,1777.4793,1775.4845,1775.6623,2432.0
2019-06-18 13:00:00,1797.2,1797.2,1790.93,1792.54,4649.0,1774.7735,1774.7735,1768.5817,1770.1716,4649.0
2019-06-18 13:10:00,1791.62,1794.71,1791.61,1794.7,2100.0,1769.2631,1772.3146,1769.2532,1772.3047,2100.0
2019-06-18 13:20:00,1794.68,1795.46,1791.52,1795.36,5800.0,1772.2849,1773.0552,1769.1644,1772.9564,5800.0
2019-06-18 13:30:00,1795.03,1797.77,1794.86,1797.04,1200.0,1772.6306,1775.3364,1772.4627,1774.6155,1200.0
2019-06-18 13:40:00,1797.22,1797.77,1795.91,1797.77,1500.0,1774.7932,1775.3364,1773.4996,1775.3364,1500.0
2019-06-18 13:50:00,1798.63,1800.16,1798.24,1800.15,1500.0,1776.1856,1777.6965,1775.8005,1777.6867,1500.0
2019-06-18 14:00:00,1802.9,1802.9,1799.61,1801.25,1065.0,1780.4024,1780.4024,1777.1534,1778.7729,1065.0
2019-06-18 14:10:00,1800.93,1801.85,1800.58,1800.58,1154.0,1778.4569,1779.3655,1778.1113,1778.1113,1154.0
2019-06-18 14:20:00,1800.93,1805.69,1800.93,1805.68,1200.0,1778.4569,1783.1575,1778.4569,1783.1477,1200.0
2019-06-18 14:30:00,1807.66,1807.82,1805.42,1806.92,2450.0,1785.103,1785.261,1782.8909,1784.3722,2450.0
2019-06-18 14:40:00,1806.92,1810.0,1806.91,1809.86,6911.0,1784.3722,1787.4138,1784.3623,1787.2755,6911.0
2019-06-18 14:50:00,1809.31,1809.92,1807.16,1808.08,4803.0,1786.7324,1787.3348,1784.6092,1785.5177,4803.0
2019-06-18 15:00:00,1808.45,1811.11,1808.45,1809.52,3643.0,1785.8831,1788.5099,1785.8831,1786.9397,3643.0
2019-06-18 15:10:00,1811.23,1811.23,1807.04,1809.19,3700.0,1788.6284,1788.6284,1784.4907,1786.6139,3700.0
2019-06-18 15:20:00,1809.93,1812.05,1809.85,1811.0,2302.0,1787.3446,1789.4382,1787.2656,1788.4013,2302.0
2019-06-18 15:30:00,1810.49,1812.0,1809.41,1810.15,5404.0,1787.8976,1789.3888,1786.8311,1787.5619,5404.0
2019-06-18 15:40:00,1811.07,1812.5,1809.93,1811.12,7217.0,1788.4704,1789.8826,1787.3446,1788.5198,7217.0
2019-06-18 15:50:00,1812.35,1812.57,1807.02,1810.1,16371.0,1789.7344,1789.9517,1784.4709,1787.5125,16371.0
2019-06-19 09:30:00,1812.0,1819.99,1809.09,1812.0,9051.0,1789.3888,1797.2791,1786.5151,1789.3888,9051.0
2019-06-19 09:40:00,1812.89,1814.38,1811.02,1814.38,1300.0,1790.2677,1791.7391,1788.421,1791.7391,1300.0
2019-06-19 09:50:00,1814.41,1819.2,1811.96,1819.02,1500.0,1791.7687,1796.499,1789.3493,1796.3212,1500.0
2019-06-19 10:00:00,1819.02,1824.39,1819.02,1822.98,2269.0,1796.3212,1801.6242,1796.3212,1800.2318,2269.0
2019-06-19 10:10:00,1824.12,1825.98,1823.73,1825.1,2645.0,1801.3576,1803.1944,1800.9724,1802.3253,2645.0
2019-06-19 10:20:00,1825.0,1826.06,1822.54,1824.01,2545.0,1802.2266,1803.2734,1799.7973,1801.2489,2545.0
2019-06-19 10:30:00,1825.45,1825.46,1822.17,1822.38,1694.0,1802.671,1802.6808,1799.4319,1799.6393,1694.0
2019-06-19 10:40:00,1821.18,1824.99,1820.0,1824.76,4472.0,1798.4542,1802.2167,1797.289,1801.9896,4472.0
2019-06-19 10:50:00,1824.69,1825.01,1823.75,1823.82,1700.0,1801.9204,1802.2365,1800.9922,1801.0613,1700.0
2019-06-19 11:00:00,1824.41,1825.2,1822.5,1824.74,2394.0,1801.6439,1802.4241,1799.7578,1801.9698,2394.0
2019-06-19 11:10:00,1824.84,1826.18,1824.47,1825.0,4993.0,1802.0686,1803.3919,1801.7032,1802.2266,4993.0
2019-06-19 11:20:00,1825.75,1826.0,1823.57,1824.22,2406.0,1802.9672,1803.2141,1800.8144,1801.4563,2406.0
2019-06-19 11:30:00,1824.22,1826.12,1823.73,1824.63,2137.0,1801.4563,1803.3326,1800.9724,1801.8612,2137.0
2019-06-19 11:40:00,1823.86,1824.52,1818.49,1819.0,9581.0,1801.1008,1801.7526,1795.7978,1796.3015,9581.0
2019-06-19 11:50:00,1818.59,1822.53,1817.61,1822.53,2400.0,1795.8966,1799.7874,1794.9288,1799.7874,2400.0
2019-06-19 12:00:00,1821.38,1823.87,1819.68,1823.15,4900.0,1798.6518,1801.1107,1796.973,1800.3997,4900.0
2019-06-19 12:10:00,1822.77,1824.96,1822.59,1824.32,2300.0,1800.0244,1802.1871,1799.8467,1801.5551,2300.0
2019-06-19 12:20:00,1824.32,1825.0,1823.67,1824.33,1300.0,1801.5551,1802.2266,1800.9132,1801.5649,1300.0
2019-06-19 12:30:00,1824.33,1824.33,1822.1,1823.87,1500.0,1801.5649,1801.5649,1799.3628,1801.1107,1500.0
2019-06-19 12:40:00,1825.19,1825.59,1825.19,1825.44,400.0,1802.4142,1802.8092,1802.4142,1802.6611,400.0
2019-06-19 12:50:00,1825.0,1825.0,1824.03,1824.69,800.0,1802.2266,1802.2266,1801.2687,1801.9204,800.0
2019-06-19 13:00:00,1825.21,1826.16,1825.21,1825.56,700.0,1802.434,1803.3721,1802.434,1802.7796,700.0
2019-06-19 13:10:00,1826.82,1827.31,1825.71,1825.91,1100.0,1804.0239,1804.5078,1802.9277,1803.1252,1100.0
2019-06-19 13:20:00,1825.91,1826.7,1825.39,1825.91,1891.0,1803.1252,1803.9054,1802.6117,1803.1252,1891.0
2019-06-19 13:30:00,1825.05,1826.08,1823.92,1824.55,1969.0,1802.276,1803.2931,1801.1601,1801.7822,1969.0
2019-06-19 13:40:00,1822.42,1822.42,1822.41,1822.42,300.0,1799.6788,1799.6788,1799.6689,1799.6788,300.0
2019-06-19 13:50:00,1823.68,1825.08,1823.67,1824.66,952.0,1800.9231,1802.3056,1800.9132,1801.8908,952.0
2019-06-19 14:00:00,1827.0,1835.89,1822.93,1829.75,6287.0,1804.2016,1812.9807,1800.1824,1806.9173,6287.0
2019-06-19 14:10:00,1830.92,1834.35,1830.07,1833.69,2400.0,1808.0727,1811.4599,1807.2333,1810.8081,2400.0
2019-06-19 14:20:00,1832.61,1834.25,1828.94,1831.43,4000.0,1809.7416,1811.3612,1806.1174,1808.5763,4000.0
2019-06-19 14:30:00,1832.4,1836.87,1831.42,1831.84,6191.0,1809.5342,1813.9485,1808.5665,1808.9812,6191.0
2019-06-19 14:40:00,1831.84,1835.1,1830.02,1831.84,7152.0,1808.9812,1812.2005,1807.1839,1808.9812,7152.0
2019-06-19 14:50:00,1831.83,1834.91,1830.02,1833.94,5458.0,1808.9714,1812.0129,1807.1839,1811.055,5458.0
2019-06-19 15:00:00,1835.0,1835.88,1832.79,1835.81,2000.0,1812.1018,1812.9708,1809.9194,1812.9017,2000.0
2019-06-19 15:10:00,1836.85,1840.52,1836.02,1840.43,4848.0,1813.9287,1817.5529,1813.1091,1817.464,4848.0
2019-06-19 15:20:00,1838.85,1841.0,1837.6,1837.6,12486.0,1815.9038,1818.0269,1814.6693,1814.6693,12486.0
2019-06-19 15:30:00,1837.61,1839.87,1837.61,1839.48,4600.0,1814.6792,1816.911,1814.6792,1816.5259,4600.0
2019-06-19 15:40:00,1839.11,1844.41,1838.41,1844.41,10899.0,1816.1605,1821.3944,1815.4692,1821.3944,10899.0
2019-06-19 15:50:00,1843.91,1844.09,1840.0,1842.06,28590.0,1820.9006,1821.0784,1817.0394,1819.0737,28590.0
2019-06-20 09:30:00,1862.07,1867.28,1854.98,1862.51,12295.0,1838.834,1843.979,1831.8325,1839.2685,12295.0
2019-06-20 09:40:00,1863.99,1866.43,1859.84,1864.4,9933.0,1840.73,1843.1396,1836.6318,1841.1349,9933.0
2019-06-20 09:50:00,1864.58,1870.74,1864.58,1869.12,8092.0,1841.3127,1847.3958,1841.3127,1845.796,8092.0
2019-06-20 10:00:00,1869.95,1870.89,1868.24,1870.1,14504.0,1846.6157,1847.5439,1844.927,1846.7638,14504.0
2019-06-20 10:10:00,1868.69,1871.86,1868.68,1871.18,9570.0,1845.3714,1848.5018,1845.3615,1847.8303,9570.0
2019-06-20 10:20:00,1871.93,1871.93,1867.85,1868.67,7233.0,1848.571,1848.571,1844.5419,1845.3516,7233.0
2019-06-20 10:30:00,1866.77,1869.74,1861.73,1861.87,9868.0,1843.4753,1846.4083,1838.4982,1838.6365,9868.0
2019-06-20 10:40:00,1862.21,1865.62,1861.37,1863.34,3200.0,1838.9723,1842.3397,1838.1427,1840.0882,3200.0
2019-06-20 10:50:00,1864.02,1864.02,1860.88,1860.88,1200.0,1840.7597,1840.7597,1837.6588,1837.6588,1200.0
2019-06-20 11:00:00,1862.4,1865.59,1861.9,1864.24,4520.0,1839.1599,1842.3101,1838.6661,1840.9769,4520.0
2019-06-20 11:10:00,1863.89,1865.89,1857.73,1858.08,5648.0,1840.6313,1842.6063,1834.5482,1834.8938,5648.0
2019-06-20 11:20:00,1857.01,1857.01,1850.02,1851.0,8227.0,1833.8371,1833.8371,1826.9344,1827.9021,8227.0
2019-06-20 11:30:00,1851.91,1851.92,1844.75,1844.75,5972.0,1828.8008,1828.8107,1821.7301,1821.7301,5972.0
2019-06-20 11:40:00,1845.57,1852.87,1844.76,1852.87,4302.0,1822.5399,1829.7488,1821.74,1829.7488,4302.0
2019-06-20 11:50:00,1852.99,1855.39,1851.34,1853.63,5179.0,1829.8673,1832.2374,1828.2379,1830.4993,5179.0
2019-06-20 12:00:00,1854.8,1858.5,1854.41,1854.56,18258.0,1831.6547,1835.3085,1831.2696,1831.4177,18258.0
2019-06-20 12:10:00,1854.56,1855.88,1852.03,1853.2,4938.0,1831.4177,1832.7212,1828.9193,1830.0747,4938.0
2019-06-20 12:20:00,1851.84,1853.31,1849.6,1852.12,2896.0,1828.7317,1830.1833,1826.5196,1829.0082,2896.0
2019-06-20 12:30:00,1851.96,1854.54,1850.7,1852.8,10053.0,1828.8502,1831.398,1827.6059,1829.6797,10053.0
2019-06-20 12:40:00,1852.97,1854.32,1851.12,1853.33,7776.0,1829.8476,1831.1807,1828.0206,1830.2031,7776.0
2019-06-20 12:50:00,1851.92,1855.85,1851.92,1853.9,4287.0,1828.8107,1832.6916,1828.8107,1830.7659,4287.0
2019-06-20 13:00:00,1854.98,1855.87,1853.13,1855.44,2911.0,1831.8325,1832.7114,1830.0056,1832.2867,2911.0
2019-06-20 13:10:00,1856.44,1856.45,1852.5,1854.03,2000.0,1833.2743,1833.2841,1829.3834,1830.8943,2000.0
2019-06-20 13:20:00,1854.97,1856.84,1853.15,1854.54,3197.0,1831.8226,1833.6693,1830.0253,1831.398,3197.0
2019-06-20 13:30:00,1853.43,1853.44,1852.59,1852.6,500.0,1830.3018,1830.3117,1829.4723,1829.4822,500.0
2019-06-20 13:40:00,1852.6,1853.31,1850.75,1853.31,3565.0,1829.4822,1830.1833,1827.6553,1830.1833,3565.0
2019-06-20 13:50:00,1852.6,1855.42,1851.83,1854.98,3342.0,1829.4822,1832.267,1828.7218,1831.8325,3342.0
2019-06-20 14:00:00,1854.84,1857.25,1853.08,1853.97,4916.0,1831.6942,1834.0741,1829.9562,1830.8351,4916.0
2019-06-20 14:10:00,1853.92,1857.46,1853.92,1856.07,2200.0,1830.7857,1834.2815,1830.7857,1832.9089,2200.0
2019-06-20 14:20:00,1858.17,1858.18,1856.59,1857.9,2674.0,1834.9827,1834.9925,1833.4224,1834.716,2674.0
2019-06-20 14:30:00,1858.88,1860.0,1858.02,1859.95,6740.0,1835.6838,1836.7898,1834.8345,1836.7405,6740.0
2019-06-20 14:40:00,1860.83,1861.79,1859.72,1859.72,1300.0,1837.6095,1838.5575,1836.5133,1836.5133,1300.0
2019-06-20 14:50:00,1859.65,1861.21,1859.59,1860.74,1900.0,1836.4442,1837.9847,1836.3849,1837.5206,1900.0
2019-06-20 15:00:00,1859.57,1859.57,1856.3,1856.87,5475.0,1836.3652,1836.3652,1833.136,1833.6989,5475.0
2019-06-20 15:10:00,1856.88,1859.98,1855.51,1859.24,3084.0,1833.7088,1836.7701,1832.3559,1836.0393,3084.0
2019-06-20 15:20:00,1858.99,1859.63,1858.1,1859.63,2000.0,1835.7924,1836.4244,1834.9135,1836.4244,2000.0
2019-06-20 15:30:00,1859.37,1860.3,1857.9,1859.67,3160.0,1836.1677,1837.0861,1834.716,1836.4639,3160.0
2019-06-20 15:40:00,1860.12,1863.44,1859.68,1862.78,4314.0,1836.9083,1840.1869,1836.4738,1839.5351,4314.0
2019-06-20 15:50:00,1862.52,1865.31,1861.02,1861.31,19391.0,1839.2784,1842.0336,1837.7971,1838.0835,19391.0
2019-06-21 09:30:00,1859.36,1860.82,1849.59,1860.5,43498.0,1836.1578,1837.5996,1826.5097,1837.2836,43498.0
2019-06-21 09:40:00,1854.65,1864.3,1854.65,1856.21,8252.0,1831.5066,1841.0362,1831.5066,1833.0471,8252.0
2019-06-21 09:50:00,1856.18,1868.26,1856.06,1866.47,3765.0,1833.0175,1844.9468,1832.899,1843.1791,3765.0
2019-06-21 10:00:00,1869.62,1873.13,1866.77,1873.13,3555.0,1846.2898,1849.756,1843.4753,1849.756,3555.0
2019-06-21 10:10:00,1870.52,1870.52,1865.76,1865.76,2550.0,1847.1786,1847.1786,1842.478,1842.478,2550.0
2019-06-21 10:20:00,1865.83,1868.24,1865.62,1868.24,6452.0,1842.5471,1844.927,1842.3397,1844.927,6452.0
2019-06-21 10:30:00,1868.24,1872.62,1868.24,1872.62,2213.0,1844.927,1849.2523,1844.927,1849.2523,2213.0
2019-06-21 10:40:00,1874.25,1875.25,1873.78,1874.37,4718.0,1850.862,1851.8495,1850.3979,1850.9805,4718.0
2019-06-21 10:50:00,1873.43,1873.77,1872.34,1873.77,1600.0,1850.0522,1850.388,1848.9758,1850.388,1600.0
2019-06-21 11:00:00,1874.37,1878.6,1874.17,1876.2,4484.0,1850.9805,1855.1577,1850.783,1852.7877,4484.0
2019-06-21 11:10:00,1876.1,1877.41,1875.28,1876.0,2165.0,1852.6889,1853.9826,1851.8792,1852.5902,2165.0
2019-06-21 11:20:00,1875.31,1875.31,1869.29,1869.29,3499.0,1851.9088,1851.9088,1845.9639,1845.9639,3499.0
2019-06-21 11:30:00,1869.86,1872.0,1869.85,1870.55,3000.0,1846.5268,1848.6401,1846.5169,1847.2082,3000.0
2019-06-21 11:40:00,1870.51,1871.98,1869.63,1869.63,2624.0,1847.1687,1848.6203,1846.2997,1846.2997,2624.0
2019-06-21 11:50:00,1870.42,1873.21,1869.76,1873.21,2050.0,1847.0798,1849.835,1846.428,1849.835,2050.0
2019-06-21 12:00:00,1873.15,1874.49,1872.33,1872.99,1300.0,1849.7757,1851.099,1848.966,1849.6177,1300.0
2019-06-21 12:10:00,1873.13,1873.28,1871.73,1872.71,1400.0,1849.756,1849.9041,1848.3735,1849.3412,1400.0
2019-06-21 12:20:00,1872.26,1873.9,1872.26,1872.72,3200.0,1848.8968,1850.5164,1848.8968,1849.3511,3200.0
2019-06-21 12:30:00,1872.77,1874.49,1872.26,1874.29,2200.0,1849.4005,1851.099,1848.8968,1850.9015,2200.0
2019-06-21 12:40:00,1874.04,1874.26,1873.58,1873.6,1683.0,1850.6546,1850.8719,1850.2004,1850.2201,1683.0
2019-06-21 12:50:00,1873.1,1874.23,1872.63,1874.15,2577.0,1849.7264,1850.8423,1849.2622,1850.7633,2577.0
2019-06-21 13:00:00,1873.1,1873.36,1872.44,1873.36,1046.0,1849.7264,1849.9831,1849.0746,1849.9831,1046.0
2019-06-21 13:10:00,1874.28,1874.43,1873.08,1873.58,1000.0,1850.8916,1851.0398,1849.7066,1850.2004,1000.0
2019-06-21 13:20:00,1873.87,1874.12,1872.69,1873.38,3085.0,1850.4868,1850.7336,1849.3215,1850.0029,3085.0
2019-06-21 13:30:00,1874.36,1874.83,1872.85,1873.18,3014.0,1850.9706,1851.4348,1849.4795,1849.8054,3014.0
2019-06-21 13:40:00,1873.36,1875.14,1873.36,1874.32,2147.0,1849.9831,1851.7409,1849.9831,1850.9311,2147.0
2019-06-21 13:50:00,1874.26,1875.19,1873.59,1874.29,1800.0,1850.8719,1851.7903,1850.2102,1850.9015,1800.0
2019-06-21 14:00:00,1873.84,1875.2,1872.94,1874.1,4833.0,1850.4571,1851.8002,1849.5684,1850.7139,4833.0
2019-06-21 14:10:00,1874.16,1875.95,1872.95,1875.95,3603.0,1850.7731,1852.5408,1849.5782,1852.5408,3603.0
2019-06-21 14:20:00,1876.3,1876.78,1875.78,1876.71,1339.0,1852.8864,1853.3604,1852.3729,1853.2913,1339.0
2019-06-21 14:30:00,1876.82,1877.14,1875.95,1877.14,2500.0,1853.3999,1853.7159,1852.5408,1853.7159,2500.0
2019-06-21 14:40:00,1877.14,1880.81,1876.87,1880.27,3319.0,1853.7159,1857.3401,1853.4493,1856.8069,3319.0
2019-06-21 14:50:00,1881.0,1881.73,1879.63,1881.17,2831.0,1857.5278,1858.2487,1856.1749,1857.6957,2831.0
2019-06-21 15:00:00,1881.24,1883.01,1880.56,1883.01,5117.0,1857.7648,1859.5127,1857.0933,1859.5127,5117.0
2019-06-21 15:10:00,1882.75,1883.2,1882.31,1882.8,4776.0,1859.2559,1859.7003,1858.8214,1859.3053,4776.0
2019-06-21 15:20:00,1882.79,1883.01,1880.53,1880.98,5792.0,1859.2954,1859.5127,1857.0636,1857.508,5792.0
2019-06-21 15:30:00,1880.83,1881.1,1879.57,1879.75,10555.0,1857.3599,1857.6265,1856.1156,1856.2934,10555.0
2019-06-21 15:40:00,1879.89,1881.0,1879.71,1881.0,8615.0,1856.4316,1857.5278,1856.2539,1857.5278,8615.0
2019-06-21 15:50:00,1880.78,1881.41,1877.92,1880.0,29053.0,1857.3105,1857.9327,1854.4862,1856.5403,29053.0
2019-06-24 09:30:00,1880.97,1888.09,1878.1,1888.09,6206.0,1857.4982,1864.5293,1854.664,1864.5293,6206.0
2019-06-24 09:40:00,1889.2,1889.34,1882.15,1882.16,3703.0,1865.6255,1865.7637,1858.6634,1858.6733,3703.0
2019-06-24 09:50:00,1883.0,1884.13,1880.63,1880.64,8711.0,1859.5028,1860.6187,1857.1624,1857.1723,8711.0
2019-06-24 10:00:00,1880.63,1884.28,1879.43,1882.46,5257.0,1857.1624,1860.7668,1855.9774,1858.9696,5257.0
2019-06-24 10:10:00,1883.38,1884.98,1883.08,1884.31,4100.0,1859.8781,1861.4581,1859.5818,1860.7965,4100.0
2019-06-24 10:20:00,1882.84,1884.72,1882.65,1882.96,1976.0,1859.3448,1861.2014,1859.1572,1859.4633,1976.0
2019-06-24 10:30:00,1885.63,1886.08,1884.01,1884.01,2800.0,1862.1,1862.5444,1860.5002,1860.5002,2800.0
2019-06-24 10:40:00,1883.69,1883.69,1879.57,1882.31,6690.0,1860.1842,1860.1842,1856.1156,1858.8214,6690.0
2019-06-24 10:50:00,1882.7,1887.46,1882.7,1887.46,6791.0,1859.2066,1863.9072,1859.2066,1863.9072,6791.0
2019-06-24 11:00:00,1887.54,1888.72,1886.87,1886.87,5853.0,1863.9862,1865.1514,1863.3245,1863.3245,5853.0
2019-06-24 11:10:00,1885.89,1886.6,1884.65,1884.66,3930.0,1862.3568,1863.0579,1861.1322,1861.1421,3930.0
2019-06-24 11:20:00,1882.84,1883.15,1878.27,1882.59,3885.0,1859.3448,1859.6509,1854.8318,1859.0979,3885.0
2019-06-24 11:30:00,1882.6,1882.6,1880.31,1880.32,1200.0,1859.1078,1859.1078,1856.8464,1856.8563,1200.0
2019-06-24 11:40:00,1879.44,1881.42,1878.54,1881.41,3632.0,1855.9872,1857.9425,1855.0985,1857.9327,3632.0
2019-06-24 11:50:00,1880.41,1883.15,1880.41,1882.87,4509.0,1856.9451,1859.6509,1856.9451,1859.3744,4509.0
2019-06-24 12:00:00,1883.15,1884.9,1881.95,1883.3,9593.0,1859.6509,1861.3791,1858.4659,1859.7991,9593.0
2019-06-24 12:10:00,1883.51,1883.51,1883.08,1883.09,300.0,1860.0065,1860.0065,1859.5818,1859.5917,300.0
2019-06-24 12:20:00,1882.68,1883.39,1882.29,1882.81,1907.0,1859.1868,1859.888,1858.8017,1859.3152,1907.0
2019-06-24 12:30:00,1882.81,1883.4,1882.3,1882.9,1900.0,1859.3152,1859.8978,1858.8116,1859.4041,1900.0
2019-06-24 12:40:00,1882.42,1882.91,1880.98,1881.0,2500.0,1858.9301,1859.4139,1857.508,1857.5278,2500.0
2019-06-24 12:50:00,1880.65,1881.86,1880.54,1880.76,2402.0,1857.1821,1858.377,1857.0735,1857.2908,2402.0
2019-06-24 13:00:00,1879.32,1879.79,1878.5,1878.52,2743.0,1855.8687,1856.3329,1855.059,1855.0787,2743.0
2019-06-24 13:10:00,1879.16,1880.0,1877.21,1880.0,4442.0,1855.7107,1856.5403,1853.7851,1856.5403,4442.0
2019-06-24 13:20:00,1879.5,1880.58,1877.04,1880.03,2709.0,1856.0465,1857.113,1853.6172,1856.5699,2709.0
2019-06-24 13:30:00,1880.15,1881.7,1879.41,1881.63,2298.0,1856.6884,1858.219,1855.9576,1858.1499,2298.0
2019-06-24 13:40:00,1881.1,1881.1,1877.46,1877.46,2303.0,1857.6265,1857.6265,1854.032,1854.032,2303.0
2019-06-24 13:50:00,1878.02,1878.47,1876.11,1876.37,2617.0,1854.585,1855.0293,1852.6988,1852.9556,2617.0
2019-06-24 14:00:00,1877.89,1881.55,1877.89,1881.26,1491.0,1854.4566,1858.0709,1854.4566,1857.7845,1491.0
2019-06-24 14:10:00,1881.02,1881.17,1880.64,1880.91,1200.0,1857.5475,1857.6957,1857.1723,1857.4389,1200.0
2019-06-24 14:20:00,1880.75,1881.36,1879.37,1879.37,1700.0,1857.2809,1857.8833,1855.9181,1855.9181,1700.0
2019-06-24 14:30:00,1880.36,1880.77,1879.57,1879.58,400.0,1856.8958,1857.3006,1856.1156,1856.1255,400.0
2019-06-24 14:40:00,1880.33,1880.33,1877.4,1877.4,1600.0,1856.8661,1856.8661,1853.9727,1853.9727,1600.0
2019-06-24 14:50:00,1878.41,1879.34,1876.84,1877.36,3100.0,1854.9701,1855.8885,1853.4197,1853.9332,3100.0
2019-06-24 15:00:00,1876.81,1876.81,1876.1,1876.1,300.0,1853.3901,1853.3901,1852.6889,1852.6889,300.0
2019-06-24 15:10:00,1876.31,1876.63,1874.81,1876.19,1800.0,1852.8963,1853.2123,1851.415,1852.7778,1800.0
2019-06-24 15:20:00,1875.74,1876.25,1874.62,1874.8,3800.0,1852.3334,1852.8371,1851.2274,1851.4051,3800.0
2019-06-24 15:30:00,1874.81,1877.35,1874.15,1877.34,3384.0,1851.415,1853.9233,1850.7633,1853.9135,3384.0
2019-06-24 15:40:00,1876.12,1876.81,1874.38,1875.25,2538.0,1852.7087,1853.3901,1850.9904,1851.8495,2538.0
2019-06-24 15:50:00,1875.51,1876.52,1869.31,1871.36,12658.0,1852.1063,1853.1037,1845.9837,1848.0081,12658.0
2019-06-25 09:30:00,1880.83,1884.99,1875.82,1875.82,13110.0,1857.3599,1861.468,1852.4124,1852.4124,13110.0
2019-06-25 09:40:00,1876.03,1880.13,1870.62,1872.3,4340.0,1852.6198,1856.6686,1847.2773,1848.9363,4340.0
2019-06-25 09:50:00,1874.57,1878.42,1872.31,1876.2,1301.0,1851.178,1854.98,1848.9462,1852.7877,1301.0
2019-06-25 10:00:00,1879.0,1879.01,1877.04,1877.21,800.0,1855.5527,1855.5626,1853.6172,1853.7851,800.0
2019-06-25 10:10:00,1878.89,1879.1,1874.24,1874.24,3400.0,1855.4441,1855.6515,1850.8521,1850.8521,3400.0
2019-06-25 10:20:00,1874.24,1881.83,1872.55,1878.5,6489.0,1850.8521,1858.3474,1849.1832,1855.059,6489.0
2019-06-25 10:30:00,1878.83,1880.79,1877.76,1877.77,1700.0,1855.3849,1857.3204,1854.3282,1854.3381,1700.0
2019-06-25 10:40:00,1877.54,1878.66,1872.15,1872.15,2200.0,1854.111,1855.217,1848.7882,1848.7882,2200.0
2019-06-25 10:50:00,1871.55,1871.56,1865.53,1869.59,3067.0,1848.1957,1848.2056,1842.2508,1846.2602,3067.0
2019-06-25 11:00:00,1867.53,1872.32,1867.39,1872.32,4300.0,1844.2259,1848.9561,1844.0876,1848.9561,4300.0
2019-06-25 11:10:00,1872.02,1872.02,1864.59,1868.05,5111.0,1848.6598,1848.6598,1841.3226,1844.7394,5111.0
2019-06-25 11:20:00,1869.93,1870.37,1868.0,1869.51,3200.0,1846.5959,1847.0304,1844.69,1846.1812,3200.0
2019-06-25 11:30:00,1870.81,1871.33,1865.76,1865.76,2510.0,1847.4649,1847.9784,1842.478,1842.478,2510.0
2019-06-25 11:40:00,1866.21,1866.62,1866.21,1866.62,1000.0,1842.9223,1843.3272,1842.9223,1843.3272,1000.0
2019-06-25 11:50:00,1867.05,1872.19,1867.05,1872.19,1100.0,1843.7519,1848.8277,1843.7519,1848.8277,1100.0
2019-06-25 12:00:00,1870.83,1871.74,1869.52,1871.45,900.0,1847.4847,1848.3833,1846.191,1848.0969,900.0
2019-06-25 12:10:00,1874.26,1874.81,1873.17,1874.81,703.0,1850.8719,1851.415,1849.7955,1851.415,703.0
2019-06-25 12:20:00,1873.13,1876.0,1873.13,1875.78,1500.0,1849.756,1852.5902,1849.756,1852.3729,1500.0
2019-06-25 12:30:00,1873.4,1873.41,1870.59,1870.59,1100.0,1850.0226,1850.0325,1847.2477,1847.2477,1100.0
2019-06-25 12:40:00,1869.24,1871.62,1869.24,1870.27,1000.0,1845.9145,1848.2648,1845.9145,1846.9317,1000.0
2019-06-25 12:50:00,1871.0,1872.14,1870.75,1870.75,1649.0,1847.6526,1848.7783,1847.4057,1847.4057,1649.0
2019-06-25 13:00:00,1870.74,1870.74,1864.96,1864.96,3000.0,1847.3958,1847.3958,1841.6879,1841.6879,3000.0
2019-06-25 13:10:00,1865.4,1865.91,1858.64,1858.65,4081.0,1842.1224,1842.6261,1835.4468,1835.4567,4081.0
2019-06-25 13:20:00,1859.04,1862.11,1858.63,1860.72,2833.0,1835.8418,1838.8735,1835.4369,1837.5008,2833.0
2019-06-25 13:30:00,1860.06,1862.75,1860.05,1862.21,2001.0,1836.8491,1839.5055,1836.8392,1838.9723,2001.0
2019-06-25 13:40:00,1862.12,1862.12,1861.02,1861.02,200.0,1838.8834,1838.8834,1837.7971,1837.7971,200.0
2019-06-25 13:50:00,1861.81,1861.82,1857.73,1859.41,2800.0,1838.5772,1838.5871,1834.5482,1836.2072,2800.0
2019-06-25 14:00:00,1858.8,1860.05,1858.7,1859.27,908.0,1835.6048,1836.8392,1835.5061,1836.0689,908.0
2019-06-25 14:10:00,1859.79,1860.98,1859.78,1860.98,1300.0,1836.5824,1837.7576,1836.5726,1837.7576,1300.0
2019-06-25 14:20:00,1860.74,1860.74,1858.56,1859.13,1800.0,1837.5206,1837.5206,1835.3678,1835.9307,1800.0
2019-06-25 14:30:00,1859.16,1859.16,1852.17,1853.9,3167.0,1835.9603,1835.9603,1829.0575,1830.7659,3167.0
2019-06-25 14:40:00,1853.12,1856.41,1851.5,1854.95,2272.0,1829.9957,1833.2446,1828.3959,1831.8028,2272.0
2019-06-25 14:50:00,1854.94,1854.94,1846.26,1847.78,8932.0,1831.793,1831.793,1823.2213,1824.7223,8932.0
2019-06-25 15:00:00,1848.95,1851.58,1848.95,1849.62,2934.0,1825.8777,1828.4749,1825.8777,1826.5394,2934.0
2019-06-25 15:10:00,1849.62,1849.62,1845.06,1845.64,2250.0,1826.5394,1826.5394,1822.0363,1822.609,2250.0
2019-06-25 15:20:00,1845.93,1846.1,1843.82,1845.14,5289.0,1822.8954,1823.0633,1820.8117,1822.1153,5289.0
2019-06-25 15:30:00,1845.43,1847.51,1844.88,1844.88,2932.0,1822.4016,1824.4557,1821.8585,1821.8585,2932.0
2019-06-25 15:40:00,1845.51,1845.51,1841.04,1842.7,4600.0,1822.4806,1822.4806,1818.0664,1819.7057,4600.0
2019-06-25 15:50:00,1842.02,1848.22,1842.02,1846.55,14460.0,1819.0342,1825.1568,1819.0342,1823.5077,14460.0
2019-06-26 09:30:00,1848.3,1858.65,1845.01,1856.57,5470.0,1825.2358,1835.4567,1821.9869,1833.4026,5470.0
2019-06-26 09:40:00,1856.57,1856.57,1848.15,1848.15,4444.0,1833.4026,1833.4026,1825.0877,1825.0877,4444.0
2019-06-26 09:50:00,1849.21,1854.79,1849.2,1849.35,1813.0,1826.1345,1831.6448,1826.1246,1826.2727,1813.0
2019-06-26 10:00:00,1851.78,1852.17,1849.56,1850.67,1500.0,1828.6724,1829.0575,1826.4801,1827.5763,1500.0
2019-06-26 10:10:00,1851.09,1853.16,1850.71,1853.16,1200.0,1827.991,1830.0352,1827.6158,1830.0352,1200.0
2019-06-26 10:20:00,1853.16,1857.0,1853.15,1856.64,2105.0,1830.0352,1833.8273,1830.0253,1833.4718,2105.0
2019-06-26 10:30:00,1857.51,1862.51,1857.5,1862.51,1808.0,1834.3309,1839.2685,1834.321,1839.2685,1808.0
2019-06-26 10:40:00,1862.51,1868.15,1861.13,1868.15,3786.0,1839.2685,1844.8381,1837.9057,1844.8381,3786.0
2019-06-26 10:50:00,1867.76,1867.93,1861.23,1862.73,3333.0,1844.453,1844.6209,1838.0045,1839.4858,3333.0
2019-06-26 11:00:00,1863.33,1863.86,1861.03,1863.86,1800.0,1840.0783,1840.6017,1837.807,1840.6017,1800.0
2019-06-26 11:10:00,1863.81,1864.0,1856.53,1856.53,2666.0,1840.5523,1840.7399,1833.3631,1833.3631,2666.0
2019-06-26 11:20:00,1857.11,1857.11,1853.41,1854.8,2500.0,1833.9359,1833.9359,1830.2821,1831.6547,2500.0
2019-06-26 11:30:00,1855.65,1855.65,1853.1,1854.23,1404.0,1832.4941,1832.4941,1829.9759,1831.0918,1404.0
2019-06-26 11:40:00,1853.85,1855.5,1853.1,1854.26,1000.0,1830.7166,1832.346,1829.9759,1831.1215,1000.0
2019-06-26 11:50:00,1855.1,1855.3,1852.95,1855.3,1650.0,1831.951,1832.1485,1829.8278,1832.1485,1650.0
2019-06-26 12:00:00,1855.83,1856.11,1854.93,1856.11,1300.0,1832.6719,1832.9484,1831.7831,1832.9484,1300.0
2019-06-26 12:10:00,1855.89,1855.9,1853.29,1854.3,1200.0,1832.7311,1832.741,1830.1636,1831.161,1200.0
2019-06-26 12:20:00,1853.95,1853.95,1852.26,1853.88,1700.0,1830.8153,1830.8153,1829.1464,1830.7462,1700.0
2019-06-26 12:30:00,1852.09,1852.89,1850.86,1851.22,1885.0,1828.9785,1829.7686,1827.7639,1828.1194,1885.0
2019-06-26 12:40:00,1851.34,1852.13,1851.34,1851.65,800.0,1828.2379,1829.018,1828.2379,1828.544,800.0
2019-06-26 12:50:00,1850.95,1852.3,1850.95,1852.3,600.0,1827.8528,1829.1859,1827.8528,1829.1859,600.0
2019-06-26 13:00:00,1852.61,1852.62,1850.0,1850.9,600.0,1829.492,1829.5019,1826.9146,1827.8034,600.0
2019-06-26 13:10:00,1850.9,1851.33,1850.9,1851.32,800.0,1827.8034,1828.228,1827.8034,1828.2181,800.0
2019-06-26 13:20:00,1850.61,1850.61,1844.11,1844.11,3517.0,1827.517,1827.517,1821.0981,1821.0981,3517.0
2019-06-26 13:30:00,1843.09,1846.9,1843.09,1845.45,700.0,1820.0908,1823.8533,1820.0908,1822.4214,700.0
2019-06-26 13:40:00,1843.69,1844.43,1843.13,1843.13,500.0,1820.6834,1821.4141,1820.1303,1820.1303,500.0
2019-06-26 13:50:00,1841.22,1842.25,1841.22,1842.22,1350.0,1818.2442,1819.2613,1818.2442,1819.2317,1350.0
2019-06-26 14:00:00,1842.11,1842.11,1839.01,1839.72,1600.0,1819.1231,1819.1231,1816.0618,1816.7629,1600.0
2019-06-26 14:10:00,1840.18,1841.35,1839.13,1839.82,1200.0,1817.2172,1818.3726,1816.1803,1816.8616,1200.0
2019-06-26 14:20:00,1840.64,1841.27,1837.97,1837.97,2032.0,1817.6714,1818.2936,1815.0347,1815.0347,2032.0
2019-06-26 14:30:00,1837.0,1837.17,1835.0,1835.84,2500.0,1814.0768,1814.2447,1812.1018,1812.9313,2500.0
2019-06-26 14:40:00,1835.15,1836.08,1831.38,1832.65,4542.0,1812.2499,1813.1683,1808.527,1809.7811,4542.0
2019-06-26 14:50:00,1832.67,1832.67,1829.54,1829.81,3900.0,1809.8009,1809.8009,1806.7099,1806.9766,3900.0
2019-06-26 15:00:00,1830.01,1832.43,1830.01,1830.81,1633.0,1807.1741,1809.5639,1807.1741,1807.9641,1633.0
2019-06-26 15:10:00,1832.09,1833.6,1831.66,1832.95,1100.0,1809.2281,1810.7193,1808.8035,1810.0774,1100.0
2019-06-26 15:20:00,1832.98,1832.98,1828.85,1829.21,2500.0,1810.107,1810.107,1806.0285,1806.384,2500.0
2019-06-26 15:30:00,1828.61,1831.45,1828.39,1831.37,3128.0,1805.7915,1808.5961,1805.5743,1808.5171,3128.0
2019-06-26 15:40:00,1831.8,1832.32,1829.53,1831.01,3000.0,1808.9417,1809.4552,1806.7001,1808.1616,3000.0
2019-06-26 15:50:00,1830.2,1832.79,1829.04,1830.21,7949.0,1807.3617,1809.9194,1806.2162,1807.3716,7949.0
2019-06-27 09:30:00,1835.0,1838.0,1835.0,1835.6,4678.0,1812.1018,1815.0644,1812.1018,1812.6943,4678.0
2019-06-27 09:40:00,1836.6,1848.0,1836.6,1845.45,6750.0,1813.6818,1824.9396,1813.6818,1822.4214,6750.0
2019-06-27 09:50:00,1846.59,1854.0,1845.29,1851.86,2387.0,1823.5472,1830.8647,1822.2634,1828.7514,2387.0
2019-06-27 10:00:00,1850.59,1853.28,1850.58,1851.61,1200.0,1827.4973,1830.1537,1827.4874,1828.5045,1200.0
2019-06-27 10:10:00,1850.34,1853.11,1849.7,1850.94,2100.0,1827.2504,1829.9858,1826.6184,1827.8429,2100.0
2019-06-27 10:20:00,1851.46,1852.89,1849.53,1850.61,2167.0,1828.3564,1829.7686,1826.4505,1827.517,2167.0
2019-06-27 10:30:00,1849.6,1849.75,1845.28,1846.83,2600.0,1826.5196,1826.6677,1822.2535,1823.7842,2600.0
2019-06-27 10:40:00,1847.54,1848.96,1839.0,1840.08,6770.0,1824.4853,1825.8876,1816.0519,1817.1184,6770.0
2019-06-27 10:50:00,1844.17,1844.7,1840.49,1843.64,2900.0,1821.1574,1821.6808,1817.5233,1820.634,2900.0
2019-06-27 11:00:00,1844.64,1845.28,1838.21,1843.96,5174.0,1821.6215,1822.2535,1815.2717,1820.95,5174.0
2019-06-27 11:10:00,1845.43,1845.44,1839.38,1839.91,2134.0,1822.4016,1822.4115,1816.4271,1816.9505,2134.0
2019-06-27 11:20:00,1842.55,1842.86,1838.26,1839.13,2300.0,1819.5576,1819.8637,1815.3211,1816.1803,2300.0
2019-06-27 11:30:00,1839.13,1842.99,1837.72,1841.38,7673.0,1816.1803,1819.9921,1814.7879,1818.4022,7673.0
2019-06-27 11:40:00,1840.49,1843.01,1840.49,1843.0,2985.0,1817.5233,1820.0118,1817.5233,1820.002,2985.0
2019-06-27 11:50:00,1844.92,1846.02,1841.21,1846.02,14101.0,1821.898,1822.9843,1818.2343,1822.9843,14101.0
2019-06-27 12:00:00,1846.59,1847.78,1846.5,1847.78,6200.0,1823.5472,1824.7223,1823.4583,1824.7223,6200.0
2019-06-27 12:10:00,1849.05,1849.98,1849.05,1849.97,500.0,1825.9765,1826.8949,1825.9765,1826.885,500.0
2019-06-27 12:20:00,1851.85,1852.73,1850.79,1852.6,13721.0,1828.7415,1829.6105,1827.6948,1829.4822,13721.0
2019-06-27 12:30:00,1852.69,1856.74,1851.88,1855.61,5191.0,1829.571,1833.5705,1828.7712,1832.4546,5191.0
2019-06-27 12:40:00,1856.37,1856.37,1854.54,1855.56,1800.0,1833.2051,1833.2051,1831.398,1832.4052,1800.0
2019-06-27 12:50:00,1857.0,1857.0,1856.23,1856.98,700.0,1833.8273,1833.8273,1833.0669,1833.8075,700.0
2019-06-27 13:00:00,1857.61,1858.75,1857.61,1858.75,1955.0,1834.4297,1835.5554,1834.4297,1835.5554,1955.0
2019-06-27 13:10:00,1856.34,1856.34,1854.88,1854.88,600.0,1833.1755,1833.1755,1831.7337,1831.7337,600.0
2019-06-27 13:20:00,1857.66,1858.49,1854.44,1854.95,2625.0,1834.479,1835.2987,1831.2992,1831.8028,2625.0
2019-06-27 13:30:00,1854.96,1856.35,1854.69,1854.69,1951.0,1831.8127,1833.1854,1831.5461,1831.5461,1951.0
2019-06-27 13:40:00,1853.84,1853.84,1850.55,1850.8,2424.0,1830.7067,1830.7067,1827.4578,1827.7046,2424.0
2019-06-27 13:50:00,1852.1,1852.25,1849.05,1849.77,1902.0,1828.9884,1829.1365,1825.9765,1826.6875,1902.0
2019-06-27 14:00:00,1849.77,1850.51,1846.03,1846.98,2800.0,1826.6875,1827.4183,1822.9942,1823.9323,2800.0
2019-06-27 14:10:00,1847.28,1848.47,1845.92,1845.92,1200.0,1824.2286,1825.4037,1822.8855,1822.8855,1200.0
2019-06-27 14:20:00,1846.19,1846.21,1844.65,1845.52,1223.0,1823.1522,1823.1719,1821.6314,1822.4905,1223.0
2019-06-27 14:30:00,1844.96,1846.96,1844.65,1846.95,2180.0,1821.9375,1823.9125,1821.6314,1823.9027,2180.0
2019-06-27 14:40:00,1846.03,1847.59,1845.19,1846.86,1700.0,1822.9942,1824.5347,1822.1646,1823.8138,1700.0
2019-06-27 14:50:00,1846.85,1847.74,1843.0,1843.0,1800.0,1823.8039,1824.6828,1820.002,1820.002,1800.0
2019-06-27 15:00:00,1844.04,1845.0,1843.16,1843.9,2100.0,1821.029,1821.977,1820.16,1820.8907,2100.0
2019-06-27 15:10:00,1843.88,1843.88,1839.97,1841.4,1971.0,1820.871,1820.871,1817.0098,1818.4219,1971.0
2019-06-27 15:20:00,1842.47,1844.17,1840.86,1841.78,25251.0,1819.4786,1821.1574,1817.8887,1818.7972,25251.0
2019-06-27 15:30:00,1841.78,1842.03,1832.83,1840.0,21636.0,1818.7972,1819.0441,1809.9589,1817.0394,21636.0
2019-06-27 15:40:00,1840.08,1845.2,1840.08,1844.97,16207.0,1817.1184,1822.1745,1817.1184,1821.9474,16207.0
2019-06-27 15:50:00,1845.0,1845.46,1842.0,1845.25,20281.0,1821.977,1822.4313,1819.0144,1822.2239,20281.0
2019-06-28 09:30:00,1852.58,1853.0,1844.83,1853.0,16841.0,1829.4624,1829.8772,1821.8091,1829.8772,16841.0
2019-06-28 09:40:00,1852.67,1856.18,1850.63,1851.5,7000.0,1829.5513,1833.0175,1827.5368,1828.3959,7000.0
2019-06-28 09:50:00,1850.04,1855.29,1848.88,1852.12,5499.0,1826.9541,1832.1386,1825.8086,1829.0082,5499.0
2019-06-28 10:00:00,1852.12,1852.13,1849.05,1849.7,6322.0,1829.0082,1829.018,1825.9765,1826.6184,6322.0
2019-06-28 10:10:00,1849.31,1849.93,1845.74,1849.5,9725.0,1826.2332,1826.8455,1822.7078,1826.4209,9725.0
2019-06-28 10:20:00,1849.5,1855.56,1849.5,1853.71,4400.0,1826.4209,1832.4052,1826.4209,1830.5783,4400.0
2019-06-28 10:30:00,1853.3,1860.0,1852.88,1860.0,14428.0,1830.1734,1836.7898,1829.7587,1836.7898,14428.0
2019-06-28 10:40:00,1859.13,1862.99,1858.36,1860.76,8567.0,1835.9307,1839.7425,1835.1703,1837.5403,8567.0
2019-06-28 10:50:00,1861.0,1866.37,1860.99,1862.87,9464.0,1837.7774,1843.0803,1837.7675,1839.624,9464.0
2019-06-28 11:00:00,1862.86,1863.01,1859.16,1861.32,2714.0,1839.6141,1839.7623,1835.9603,1838.0934,2714.0
2019-06-28 11:10:00,1861.35,1863.06,1860.54,1861.41,1900.0,1838.123,1839.8116,1837.3231,1838.1822,1900.0
2019-06-28 11:20:00,1862.11,1863.11,1859.95,1862.22,3140.0,1838.8735,1839.861,1836.7405,1838.9821,3140.0
2019-06-28 11:30:00,1862.79,1863.86,1862.54,1863.23,1079.0,1839.545,1840.6017,1839.2981,1839.9795,1079.0
2019-06-28 11:40:00,1864.66,1866.63,1864.65,1866.36,2600.0,1841.3917,1843.3371,1841.3818,1843.0705,2600.0
2019-06-28 11:50:00,1866.36,1868.14,1865.65,1868.14,1473.0,1843.0705,1844.8283,1842.3693,1844.8283,1473.0
2019-06-28 12:00:00,1868.19,1868.34,1866.67,1867.36,1154.0,1844.8776,1845.0258,1843.3766,1844.058,1154.0
2019-06-28 12:10:00,1868.31,1868.32,1866.75,1867.01,712.0,1844.9961,1845.006,1843.4556,1843.7124,712.0
2019-06-28 12:20:00,1868.15,1869.6,1867.63,1869.5,1650.0,1844.8381,1846.27,1844.3246,1846.1713,1650.0
2019-06-28 12:30:00,1869.57,1869.99,1867.5,1868.54,5392.0,1846.2404,1846.6552,1844.1962,1845.2233,5392.0
2019-06-28 12:40:00,1868.54,1870.4,1867.5,1869.28,3601.0,1845.2233,1847.0601,1844.1962,1845.954,3601.0
2019-06-28 12:50:00,1869.11,1870.8,1868.84,1869.95,3917.0,1845.7861,1847.4551,1845.5195,1846.6157,3917.0
2019-06-28 13:00:00,1869.96,1870.53,1869.35,1870.11,2698.0,1846.6255,1847.1884,1846.0232,1846.7737,2698.0
2019-06-28 13:10:00,1869.95,1869.95,1868.63,1869.41,826.0,1846.6157,1846.6157,1845.3121,1846.0824,826.0
2019-06-28 13:20:00,1868.87,1871.74,1868.87,1870.16,4528.0,1845.5491,1848.3833,1845.5491,1846.823,4528.0
2019-06-28 13:30:00,1870.95,1871.06,1868.42,1870.8,5709.0,1847.6032,1847.7118,1845.1048,1847.4551,5709.0
2019-06-28 13:40:00,1870.21,1871.01,1870.02,1870.3,1260.0,1846.8724,1847.6624,1846.6848,1846.9613,1260.0
2019-06-28 13:50:00,1869.51,1869.51,1865.3,1865.57,4608.0,1846.1812,1846.1812,1842.0237,1842.2903,4608.0
2019-06-28 14:00:00,1865.28,1867.17,1865.19,1865.89,2453.0,1842.0039,1843.8704,1841.9151,1842.6063,2453.0
2019-06-28 14:10:00,1864.76,1866.46,1863.96,1865.19,7896.0,1841.4904,1843.1692,1840.7004,1841.9151,7896.0
2019-06-28 14:20:00,1865.0,1865.14,1863.81,1865.14,2538.0,1841.7274,1841.8657,1840.5523,1841.8657,2538.0
2019-06-28 14:30:00,1864.54,1865.32,1863.88,1863.89,2102.0,1841.2732,1842.0434,1840.6214,1840.6313,2102.0
2019-06-28 14:40:00,1864.27,1865.73,1864.26,1865.38,2861.0,1841.0065,1842.4483,1840.9967,1842.1027,2861.0
2019-06-28 14:50:00,1865.38,1865.54,1863.73,1865.54,2816.0,1842.1027,1842.2607,1840.4733,1842.2607,2816.0
2019-06-28 15:00:00,1865.69,1866.18,1864.71,1865.68,3397.0,1842.4088,1842.8927,1841.4411,1842.399,3397.0
2019-06-28 15:10:00,1865.48,1865.82,1864.51,1865.81,4148.0,1842.2014,1842.5372,1841.2436,1842.5273,4148.0
2019-06-28 15:20:00,1866.14,1867.37,1865.14,1865.15,4394.0,1842.8532,1844.0679,1841.8657,1841.8756,4394.0
2019-06-28 15:30:00,1865.17,1870.0,1864.83,1869.15,6571.0,1841.8953,1846.665,1841.5596,1845.8256,6571.0
2019-06-28 15:40:00,1869.33,1871.36,1868.22,1871.31,8484.0,1846.0034,1848.0081,1844.9073,1847.9587,8484.0
2019-06-28 15:50:00,1872.08,1877.0,1871.14,1874.72,38558.0,1848.7191,1853.5777,1847.7908,1851.3261,38558.0
2019-07-01 09:30:00,1900.0,1906.0,1893.41,1900.0,21483.0,1876.2907,1882.2158,1869.7829,1876.2907,21483.0
2019-07-01 09:40:00,1901.65,1902.0,1895.49,1899.2,9200.0,1877.9201,1878.2657,1871.837,1875.5007,9200.0
2019-07-01 09:50:00,1898.95,1901.39,1897.74,1897.74,5573.0,1875.2538,1877.6633,1874.0589,1874.0589,5573.0
2019-07-01 10:00:00,1897.82,1897.97,1892.41,1892.41,2653.0,1874.1379,1874.286,1868.7954,1868.7954,2653.0
2019-07-01 10:10:00,1890.11,1893.2,1889.23,1892.54,13024.0,1866.5241,1869.5755,1865.6551,1868.9238,13024.0
2019-07-01 10:20:00,1893.19,1894.04,1888.97,1889.57,7233.0,1869.5657,1870.4051,1865.3983,1865.9908,7233.0
2019-07-01 10:30:00,1889.16,1889.65,1885.29,1886.77,4696.0,1865.586,1866.0698,1861.7642,1863.2258,4696.0
2019-07-01 10:40:00,1886.19,1886.67,1884.94,1885.5,2000.0,1862.653,1863.127,1861.4186,1861.9716,2000.0
2019-07-01 10:50:00,1884.09,1888.55,1883.43,1887.8,6266.0,1860.5792,1864.9836,1859.9275,1864.2429,6266.0
2019-07-01 11:00:00,1887.23,1891.61,1887.23,1890.45,4231.0,1863.68,1868.0054,1863.68,1866.8599,4231.0
2019-07-01 11:10:00,1889.68,1893.02,1889.14,1892.17,5508.0,1866.0995,1869.3978,1865.5662,1868.5584,5508.0
2019-07-01 11:20:00,1891.5,1892.0,1888.31,1888.43,4338.0,1867.8968,1868.3905,1864.7466,1864.8651,4338.0
2019-07-01 11:30:00,1888.45,1893.15,1888.45,1891.58,3100.0,1864.8848,1869.5262,1864.8848,1867.9758,3100.0
2019-07-01 11:40:00,1891.57,1891.81,1888.69,1890.23,1600.0,1867.9659,1868.2029,1865.1218,1866.6426,1600.0
2019-07-01 11:50:00,1891.28,1891.28,1888.41,1890.28,2089.0,1867.6795,1867.6795,1864.8453,1866.692,2089.0
2019-07-01 12:00:00,1888.88,1889.86,1886.92,1888.11,1904.0,1865.3094,1866.2772,1863.3739,1864.5491,1904.0
2019-07-01 12:10:00,1889.18,1892.5,1888.66,1892.35,3565.0,1865.6057,1868.8843,1865.0922,1868.7361,3565.0
2019-07-01 12:20:00,1889.82,1889.83,1886.5,1888.49,2800.0,1866.2377,1866.2476,1862.9591,1864.9243,2800.0
2019-07-01 12:30:00,1889.01,1890.08,1887.71,1887.71,1300.0,1865.4378,1866.4945,1864.154,1864.154,1300.0
2019-07-01 12:40:00,1885.03,1887.87,1885.03,1887.87,1700.0,1861.5075,1864.3121,1861.5075,1864.3121,1700.0
2019-07-01 12:50:00,1887.38,1888.68,1886.31,1887.86,2933.0,1863.8282,1865.1119,1862.7715,1864.3022,2933.0
2019-07-01 13:00:00,1888.33,1889.35,1885.98,1889.35,2300.0,1864.7663,1865.7736,1862.4456,1865.7736,2300.0
2019-07-01 13:10:00,1890.17,1890.17,1888.18,1888.23,1210.0,1866.5833,1866.5833,1864.6182,1864.6676,1210.0
2019-07-01 13:20:00,1889.13,1890.11,1886.36,1890.11,2449.0,1865.5563,1866.5241,1862.8209,1866.5241,2449.0
2019-07-01 13:30:00,1890.13,1891.65,1889.28,1891.63,4292.0,1866.5438,1868.0449,1865.7045,1868.0251,4292.0
2019-07-01 13:40:00,1891.99,1892.47,1890.41,1891.31,2139.0,1868.3806,1868.8546,1866.8204,1867.7091,2139.0
2019-07-01 13:50:00,1890.91,1892.88,1890.91,1891.69,1200.0,1867.3141,1869.2595,1867.3141,1868.0844,1200.0
2019-07-01 14:00:00,1891.76,1893.6,1891.69,1891.7,3700.0,1868.1535,1869.9705,1868.0844,1868.0943,3700.0
2019-07-01 14:10:00,1894.54,1895.06,1893.74,1893.75,1600.0,1870.8988,1871.4123,1870.1088,1870.1187,1600.0
2019-07-01 14:20:00,1893.89,1895.05,1893.02,1893.94,3097.0,1870.2569,1871.4025,1869.3978,1870.3063,3097.0
2019-07-01 14:30:00,1894.12,1897.14,1893.41,1893.55,4633.0,1870.4841,1873.4664,1869.7829,1869.9212,4633.0
2019-07-01 14:40:00,1894.84,1896.25,1894.18,1895.05,2300.0,1871.1951,1872.5875,1870.5433,1871.4025,2300.0
2019-07-01 14:50:00,1895.3,1897.92,1894.1,1895.31,5915.0,1871.6493,1874.2366,1870.4643,1871.6592,5915.0
2019-07-01 15:00:00,1894.71,1895.93,1892.96,1895.23,2500.0,1871.0667,1872.2715,1869.3385,1871.5802,2500.0
2019-07-01 15:10:00,1895.95,1897.1,1893.59,1894.52,3026.0,1872.2912,1873.4269,1869.9607,1870.8791,3026.0
2019-07-01 15:20:00,1895.01,1897.35,1894.87,1896.95,1300.0,1871.363,1873.6738,1871.2247,1873.2787,1300.0
2019-07-01 15:30:00,1897.87,1900.0,1897.32,1900.0,5038.0,1874.1873,1876.2907,1873.6441,1876.2907,5038.0
2019-07-01 15:40:00,1900.67,1901.31,1898.21,1899.47,3500.0,1876.9523,1877.5843,1874.523,1875.7673,3500.0
2019-07-01 15:50:00,1899.1,1901.57,1896.24,1897.08,14763.0,1875.4019,1877.8411,1872.5776,1873.4071,14763.0
2019-07-02 09:30:00,1902.24,1910.0,1894.79,1897.5,8747.0,1878.5027,1886.1659,1871.1457,1873.8219,8747.0
2019-07-02 09:40:00,1897.01,1897.01,1889.53,1892.51,4500.0,1873.338,1873.338,1865.9513,1868.8941,4500.0
2019-07-02 09:50:00,1892.51,1892.66,1891.38,1891.42,1000.0,1868.8941,1869.0423,1867.7783,1867.8178,1000.0
2019-07-02 10:00:00,1891.74,1893.74,1891.73,1892.47,1100.0,1868.1338,1870.1088,1868.1239,1868.8546,1100.0
2019-07-02 10:10:00,1892.0,1892.0,1889.42,1891.34,1400.0,1868.3905,1868.3905,1865.8427,1867.7387,1400.0
2019-07-02 10:20:00,1891.36,1897.06,1891.36,1897.05,1600.0,1867.7585,1873.3874,1867.7585,1873.3775,1600.0
2019-07-02 10:30:00,1895.72,1899.04,1894.46,1897.25,3166.0,1872.0641,1875.3427,1870.8198,1873.575,3166.0
2019-07-02 10:40:00,1897.4,1897.4,1893.45,1895.2,3600.0,1873.7231,1873.7231,1869.8224,1871.5506,3600.0
2019-07-02 10:50:00,1895.0,1897.25,1895.0,1896.12,1534.0,1871.3531,1873.575,1871.3531,1872.4591,1534.0
2019-07-02 11:00:00,1897.86,1899.3,1897.01,1897.42,3514.0,1874.1774,1875.5994,1873.338,1873.7429,3514.0
2019-07-02 11:10:00,1897.4,1898.71,1895.7,1898.5,7321.0,1873.7231,1875.0168,1872.0443,1874.8094,7321.0
2019-07-02 11:20:00,1897.85,1899.93,1897.1,1899.93,2343.0,1874.1675,1876.2216,1873.4269,1876.2216,2343.0
2019-07-02 11:30:00,1899.81,1900.86,1897.6,1898.35,3445.0,1876.1031,1877.14,1873.9206,1874.6613,3445.0
2019-07-02 11:40:00,1896.78,1901.11,1896.78,1900.16,2200.0,1873.1109,1877.3868,1873.1109,1876.4487,2200.0
2019-07-02 11:50:00,1898.53,1899.75,1897.46,1897.71,1300.0,1874.839,1876.0438,1873.7824,1874.0293,1300.0
2019-07-02 12:00:00,1897.9,1900.96,1897.6,1899.01,5862.0,1874.2169,1877.2387,1873.9206,1875.313,5862.0
2019-07-02 12:10:00,1899.01,1902.11,1897.71,1901.0,9576.0,1875.313,1878.3744,1874.0293,1877.2782,9576.0
2019-07-02 12:20:00,1900.95,1901.47,1898.5,1898.94,3372.0,1877.2288,1877.7423,1874.8094,1875.2439,3372.0
2019-07-02 12:30:00,1898.56,1898.57,1893.1,1893.11,700.0,1874.8687,1874.8785,1869.4768,1869.4867,700.0
2019-07-02 12:40:00,1893.62,1893.79,1893.62,1893.7,300.0,1869.9903,1870.1582,1869.9903,1870.0693,300.0
2019-07-02 12:50:00,1893.48,1894.71,1893.47,1893.54,833.0,1869.852,1871.0667,1869.8422,1869.9113,833.0
2019-07-02 13:00:00,1893.95,1894.7,1892.88,1894.17,600.0,1870.3162,1871.0568,1869.2595,1870.5334,600.0
2019-07-02 13:10:00,1895.16,1895.16,1894.66,1894.67,533.0,1871.5111,1871.5111,1871.0173,1871.0272,533.0
2019-07-02 13:20:00,1894.43,1895.01,1893.02,1895.0,2213.0,1870.7902,1871.363,1869.3978,1871.3531,2213.0
2019-07-02 13:30:00,1894.07,1895.06,1894.07,1894.17,705.0,1870.4347,1871.4123,1870.4347,1870.5334,705.0
2019-07-02 13:40:00,1893.36,1893.36,1893.35,1893.36,100.0,1869.7335,1869.7335,1869.7237,1869.7335,100.0
2019-07-02 13:50:00,1894.53,1894.87,1893.04,1893.05,1400.0,1870.8889,1871.2247,1869.4175,1869.4274,1400.0
2019-07-02 14:00:00,1893.66,1893.82,1893.66,1893.81,300.0,1870.0298,1870.1878,1870.0298,1870.1779,300.0
2019-07-02 14:10:00,1893.81,1894.0,1892.6,1894.0,1300.0,1870.1779,1870.3656,1868.983,1870.3656,1300.0
2019-07-02 14:20:00,1894.98,1897.64,1894.98,1897.64,745.0,1871.3333,1873.9601,1871.3333,1873.9601,745.0
2019-07-02 14:30:00,1897.0,1897.0,1895.08,1896.41,955.0,1873.3281,1873.3281,1871.4321,1872.7455,955.0
2019-07-02 14:40:00,1896.15,1896.15,1896.15,1896.15,100.0,1872.4887,1872.4887,1872.4887,1872.4887,100.0
2019-07-02 14:50:00,1896.15,1899.24,1895.61,1899.24,3466.0,1872.4887,1875.5402,1871.9555,1875.5402,3466.0
2019-07-02 15:00:00,1900.29,1902.55,1900.29,1901.86,1233.0,1876.5771,1878.8089,1876.5771,1878.1275,1233.0
2019-07-02 15:10:00,1901.68,1903.89,1901.67,1903.1,3202.0,1877.9497,1880.1321,1877.9398,1879.352,3202.0
2019-07-02 15:20:00,1903.15,1904.64,1902.71,1903.44,4655.0,1879.4014,1880.8728,1878.9669,1879.6878,4655.0
2019-07-02 15:30:00,1903.55,1905.1,1903.54,1905.1,1398.0,1879.7964,1881.327,1879.7865,1881.327,1398.0
2019-07-02 15:40:00,1904.91,1906.99,1904.9,1906.59,2751.0,1881.1394,1883.1935,1881.1295,1882.7985,2751.0
2019-07-02 15:50:00,1906.87,1910.0,1906.48,1908.59,6800.0,1883.075,1886.1659,1882.6898,1884.7735,6800.0
2019-07-03 09:30:00,1906.22,1919.32,1904.99,1916.96,13581.0,1882.4331,1895.3696,1881.2184,1893.039,13581.0
2019-07-03 09:40:00,1915.21,1919.5,1913.43,1916.5,6998.0,1891.3109,1895.5474,1889.5531,1892.5848,6998.0
2019-07-03 09:50:00,1917.26,1924.03,1917.01,1924.03,4821.0,1893.3353,1900.0208,1893.0884,1900.0208,4821.0
2019-07-03 10:00:00,1922.62,1922.98,1917.24,1918.61,9105.0,1898.6284,1898.9839,1893.3156,1894.6685,9105.0
2019-07-03 10:10:00,1918.8,1922.42,1918.29,1922.14,3500.0,1894.8561,1898.4309,1894.3525,1898.1544,3500.0
2019-07-03 10:20:00,1922.68,1923.98,1921.96,1922.48,1209.0,1898.6877,1899.9714,1897.9767,1898.4902,1209.0
2019-07-03 10:30:00,1922.24,1923.93,1922.13,1923.07,1918.0,1898.2532,1899.9221,1898.1445,1899.0728,1918.0
2019-07-03 10:40:00,1923.17,1924.62,1917.51,1917.51,3823.0,1899.1716,1900.6035,1893.5822,1893.5822,3823.0
2019-07-03 10:50:00,1917.55,1919.3,1917.55,1919.01,4049.0,1893.6217,1895.3498,1893.6217,1895.0635,4049.0
2019-07-03 11:00:00,1918.81,1920.71,1918.32,1920.12,3914.0,1894.866,1896.7423,1894.3821,1896.1596,3914.0
2019-07-03 11:10:00,1921.2,1921.37,1919.64,1921.37,1800.0,1897.2261,1897.394,1895.6856,1897.394,1800.0
2019-07-03 11:20:00,1920.96,1920.96,1918.72,1918.93,1300.0,1896.9891,1896.9891,1894.7771,1894.9845,1300.0
2019-07-03 11:30:00,1919.84,1921.99,1919.77,1919.99,1100.0,1895.8831,1898.0063,1895.814,1896.0312,1100.0
2019-07-03 11:40:00,1921.0,1922.99,1919.33,1922.25,2008.0,1897.0286,1898.9938,1895.3795,1898.263,2008.0
2019-07-03 11:50:00,1921.26,1921.8,1919.37,1919.63,1300.0,1897.2854,1897.8187,1895.419,1895.6757,1300.0
2019-07-03 12:00:00,1920.37,1921.0,1919.49,1920.71,3200.0,1896.4065,1897.0286,1895.5375,1896.7423,3200.0
2019-07-03 12:10:00,1920.01,1920.99,1920.01,1920.74,500.0,1896.051,1897.0188,1896.051,1896.7719,500.0
2019-07-03 12:20:00,1919.63,1920.45,1919.52,1919.58,1300.0,1895.6757,1896.4855,1895.5671,1895.6264,1300.0
2019-07-03 12:30:00,1919.95,1922.71,1919.95,1922.7,1600.0,1895.9917,1898.7173,1895.9917,1898.7074,1600.0
2019-07-03 12:40:00,1922.15,1922.15,1920.05,1921.13,1100.0,1898.1643,1898.1643,1896.0905,1897.157,1100.0
2019-07-03 12:50:00,1921.22,1923.94,1918.84,1920.98,8287.0,1897.2459,1899.9319,1894.8956,1897.0089,8287.0
2019-07-05 09:30:00,1904.76,1908.49,1901.41,1907.53,7323.0,1880.9913,1884.6747,1877.6831,1883.7267,7323.0
2019-07-05 09:40:00,1907.53,1908.98,1907.0,1907.68,1180.0,1883.7267,1885.1586,1883.2033,1883.8748,1180.0
2019-07-05 09:50:00,1909.81,1910.05,1908.2,1909.73,907.0,1885.9783,1886.2153,1884.3884,1885.8993,907.0
2019-07-05 10:00:00,1908.27,1909.4,1908.27,1909.4,500.0,1884.4575,1885.5734,1884.4575,1885.5734,500.0
2019-07-05 10:10:00,1909.4,1911.33,1905.75,1905.98,5760.0,1885.5734,1887.4793,1881.9689,1882.1961,5760.0
2019-07-05 10:20:00,1907.03,1908.83,1905.4,1907.0,3300.0,1883.233,1885.0105,1881.6233,1883.2033,3300.0
2019-07-05 10:30:00,1906.8,1906.9,1904.0,1904.37,1700.0,1883.0058,1883.1046,1880.2408,1880.6062,1700.0
2019-07-05 10:40:00,1904.87,1906.95,1904.87,1906.89,1226.0,1881.0999,1883.154,1881.0999,1883.0947,1226.0
2019-07-05 10:50:00,1906.94,1908.51,1906.94,1908.36,1710.0,1883.1441,1884.6945,1883.1441,1884.5464,1710.0
2019-07-05 11:00:00,1908.36,1908.36,1908.36,1908.36,100.0,1884.5464,1884.5464,1884.5464,1884.5464,100.0
2019-07-05 11:10:00,1908.57,1909.39,1908.5,1909.39,1100.0,1884.7537,1885.5635,1884.6846,1885.5635,1100.0
2019-07-05 11:20:00,1911.37,1913.01,1910.56,1912.66,1403.0,1887.5188,1889.1383,1886.7189,1888.7927,1403.0
2019-07-05 11:30:00,1912.68,1915.14,1912.68,1915.14,2087.0,1888.8125,1891.2418,1888.8125,1891.2418,2087.0
2019-07-05 11:40:00,1914.4,1914.76,1911.92,1911.93,1100.0,1890.511,1890.8665,1888.0619,1888.0718,1100.0
2019-07-05 11:50:00,1913.24,1916.71,1913.24,1916.71,700.0,1889.3655,1892.7922,1889.3655,1892.7922,700.0
2019-07-05 12:00:00,1916.71,1916.98,1916.0,1916.98,500.0,1892.7922,1893.0588,1892.091,1893.0588,500.0
2019-07-05 12:10:00,1916.39,1919.99,1916.39,1919.99,600.0,1892.4762,1896.0312,1892.4762,1896.0312,600.0
2019-07-05 12:20:00,1921.89,1921.99,1921.62,1921.63,300.0,1897.9075,1898.0063,1897.6409,1897.6508,300.0
2019-07-05 12:30:00,1920.21,1922.12,1920.21,1922.12,400.0,1896.2485,1898.1347,1896.2485,1898.1347,400.0
2019-07-05 12:40:00,1921.94,1923.1,1920.74,1923.09,1130.0,1897.9569,1899.1024,1896.7719,1899.0926,1130.0
2019-07-05 12:50:00,1922.5,1923.46,1921.6,1922.17,1210.0,1898.5099,1899.4579,1897.6211,1898.184,1210.0
2019-07-05 13:00:00,1921.98,1921.98,1920.14,1920.78,300.0,1897.9964,1897.9964,1896.1794,1896.8114,300.0
2019-07-05 13:10:00,1922.14,1923.54,1922.01,1923.54,1310.0,1898.1544,1899.5369,1898.026,1899.5369,1310.0
2019-07-05 13:20:00,1924.08,1924.58,1924.08,1924.58,550.0,1900.0702,1900.564,1900.0702,1900.564,550.0
2019-07-05 13:30:00,1924.58,1925.11,1924.56,1925.11,704.0,1900.564,1901.0873,1900.5442,1901.0873,704.0
2019-07-05 13:40:00,1923.36,1928.62,1922.97,1928.61,2800.0,1899.3592,1904.5535,1898.9741,1904.5437,2800.0
2019-07-05 13:50:00,1926.57,1928.0,1926.36,1928.0,504.0,1902.5291,1903.9413,1902.3217,1903.9413,504.0
2019-07-05 14:00:00,1926.7,1927.74,1925.34,1925.34,700.0,1902.6575,1903.6845,1901.3145,1901.3145,700.0
2019-07-05 14:10:00,1925.78,1925.79,1923.26,1924.17,1132.0,1901.749,1901.7589,1899.2604,1900.1591,1132.0
2019-07-05 14:20:00,1924.17,1925.39,1924.17,1924.95,3872.0,1900.1591,1901.3639,1900.1591,1900.9293,3872.0
2019-07-05 14:30:00,1925.64,1925.87,1925.14,1925.87,800.0,1901.6107,1901.8379,1901.117,1901.8379,800.0
2019-07-05 14:40:00,1926.5,1926.79,1926.0,1926.79,600.0,1902.46,1902.7464,1901.9662,1902.7464,600.0
2019-07-05 14:50:00,1925.85,1926.69,1924.99,1925.57,1700.0,1901.8181,1902.6476,1900.9688,1901.5416,1700.0
2019-07-05 15:00:00,1925.95,1925.95,1924.1,1924.1,3710.0,1901.9169,1901.9169,1900.09,1900.09,3710.0
2019-07-05 15:10:00,1924.72,1924.72,1922.86,1924.18,500.0,1900.7022,1900.7022,1898.8654,1900.169,500.0
2019-07-05 15:20:00,1923.83,1925.07,1923.83,1924.63,700.0,1899.8233,1901.0478,1899.8233,1900.6133,700.0
2019-07-05 15:30:00,1925.06,1926.15,1925.05,1926.09,1127.0,1901.038,1902.1144,1901.0281,1902.0551,1127.0
2019-07-05 15:40:00,1926.0,1926.08,1922.96,1923.2,1832.0,1901.9662,1902.0452,1898.9642,1899.2012,1832.0
2019-07-05 15:50:00,1922.93,1925.31,1920.31,1925.31,10435.0,1898.9346,1901.2849,1896.3472,1901.2849,10435.0
2019-07-08 09:30:00,1918.73,1922.0,1910.0,1910.0,8180.0,1894.787,1898.0162,1886.1659,1886.1659,8180.0
2019-07-08 09:40:00,1908.0,1910.35,1905.73,1908.19,3956.0,1884.1909,1886.5115,1881.9492,1884.3785,3956.0
2019-07-08 09:50:00,1910.32,1910.83,1909.12,1909.35,2000.0,1886.4819,1886.9855,1885.2969,1885.524,2000.0
2019-07-08 10:00:00,1911.47,1912.45,1910.23,1911.21,1280.0,1887.6176,1888.5853,1886.393,1887.3608,1280.0
2019-07-08 10:10:00,1910.95,1911.49,1907.31,1908.9,3794.0,1887.104,1887.6373,1883.5095,1885.0796,3794.0
2019-07-08 10:20:00,1909.22,1910.71,1903.01,1903.28,2800.0,1885.3956,1886.867,1879.2631,1879.5298,2800.0
2019-07-08 10:30:00,1903.28,1905.86,1902.0,1905.86,4013.0,1879.5298,1882.0776,1878.2657,1882.0776,4013.0
2019-07-08 10:40:00,1905.14,1908.71,1902.37,1903.2,3005.0,1881.3665,1884.892,1878.6311,1879.4508,3005.0
2019-07-08 10:50:00,1903.36,1906.0,1901.25,1903.18,4947.0,1879.6088,1882.2158,1877.5251,1879.431,4947.0
2019-07-08 11:00:00,1903.21,1903.74,1896.87,1897.54,10170.0,1879.4606,1879.984,1873.1997,1873.8614,10170.0
2019-07-08 11:10:00,1898.72,1900.92,1892.65,1895.28,5598.0,1875.0267,1877.1992,1869.0324,1871.6296,5598.0
2019-07-08 11:20:00,1895.32,1895.67,1892.0,1892.0,3262.0,1871.6691,1872.0147,1868.3905,1868.3905,3262.0
2019-07-08 11:30:00,1890.6,1892.22,1887.42,1887.82,6700.0,1867.008,1868.6078,1863.8677,1864.2627,6700.0
2019-07-08 11:40:00,1887.03,1888.53,1886.27,1886.74,6620.0,1863.4825,1864.9638,1862.732,1863.1962,6620.0
2019-07-08 11:50:00,1887.69,1889.0,1885.83,1886.82,2900.0,1864.1343,1865.4279,1862.2975,1863.2752,2900.0
2019-07-08 12:00:00,1885.79,1885.79,1881.06,1881.07,5200.0,1862.258,1862.258,1857.587,1857.5969,5200.0
2019-07-08 12:10:00,1881.71,1883.47,1879.41,1883.47,3209.0,1858.2289,1859.967,1855.9576,1859.967,3209.0
2019-07-08 12:20:00,1883.47,1883.47,1881.5,1882.01,750.0,1859.967,1859.967,1858.0215,1858.5252,750.0
2019-07-08 12:30:00,1882.67,1885.19,1881.5,1884.98,3165.0,1859.1769,1861.6655,1858.0215,1861.4581,3165.0
2019-07-08 12:40:00,1884.46,1885.99,1883.46,1885.32,1800.0,1860.9446,1862.4555,1859.9571,1861.7939,1800.0
2019-07-08 12:50:00,1886.24,1886.28,1883.67,1884.94,2590.0,1862.7024,1862.7419,1860.1645,1861.4186,2590.0
2019-07-08 13:00:00,1884.02,1884.8,1882.78,1883.58,1300.0,1860.5101,1861.2804,1859.2856,1860.0756,1300.0
2019-07-08 13:10:00,1882.44,1882.53,1880.21,1881.75,3100.0,1858.9498,1859.0387,1856.7476,1858.2684,3100.0
2019-07-08 13:20:00,1881.76,1883.69,1881.75,1883.66,1000.0,1858.2783,1860.1842,1858.2684,1860.1546,1000.0
2019-07-08 13:30:00,1883.99,1884.57,1882.51,1882.51,1251.0,1860.4805,1861.0532,1859.0189,1859.0189,1251.0
2019-07-08 13:40:00,1882.37,1882.37,1880.29,1882.34,2703.0,1858.8807,1858.8807,1856.8266,1858.8511,2703.0
2019-07-08 13:50:00,1881.45,1882.11,1880.35,1881.03,3150.0,1857.9722,1858.6239,1856.8859,1857.5574,3150.0
2019-07-08 14:00:00,1881.73,1881.73,1879.41,1880.15,3794.0,1858.2487,1858.2487,1855.9576,1856.6884,3794.0
2019-07-08 14:10:00,1880.61,1882.96,1880.61,1881.49,5861.0,1857.1426,1859.4633,1857.1426,1858.0117,5861.0
2019-07-08 14:20:00,1881.94,1881.96,1879.76,1880.07,2100.0,1858.456,1858.4758,1856.3033,1856.6094,2100.0
2019-07-08 14:30:00,1880.48,1880.48,1879.14,1880.29,1842.0,1857.0143,1857.0143,1855.691,1856.8266,1842.0
2019-07-08 14:40:00,1880.28,1882.0,1879.54,1881.31,1850.0,1856.8168,1858.5153,1856.086,1857.8339,1850.0
2019-07-08 14:50:00,1881.0,1881.91,1880.22,1880.22,1400.0,1857.5278,1858.4264,1856.7575,1856.7575,1400.0
2019-07-08 15:00:00,1881.31,1881.53,1877.79,1878.55,3505.0,1857.8339,1858.0512,1854.3578,1855.1084,3505.0
2019-07-08 15:10:00,1878.61,1880.96,1878.02,1879.08,4841.0,1855.1676,1857.4883,1854.585,1855.6317,4841.0
2019-07-08 15:20:00,1878.71,1878.8,1876.02,1877.02,2894.0,1855.2664,1855.3552,1852.6099,1853.5974,2894.0
2019-07-08 15:30:00,1876.43,1879.02,1876.35,1878.16,2900.0,1853.0148,1855.5725,1852.9358,1854.7232,2900.0
2019-07-08 15:40:00,1877.7,1878.64,1876.48,1876.96,4105.0,1854.269,1855.1972,1853.0642,1853.5382,4105.0
2019-07-08 15:50:00,1876.92,1877.9,1875.0,1876.1,11301.0,1853.4987,1854.4665,1851.6027,1852.6889,11301.0
2019-07-09 09:30:00,1873.0,1884.79,1872.74,1876.25,9095.0,1849.6276,1861.2705,1849.3709,1852.8371,9095.0
2019-07-09 09:40:00,1877.67,1880.67,1868.51,1868.51,5021.0,1854.2393,1857.2019,1845.1936,1845.1936,5021.0
2019-07-09 09:50:00,1869.47,1872.51,1869.0,1870.15,2700.0,1846.1417,1849.1437,1845.6775,1846.8132,2700.0
2019-07-09 10:00:00,1870.18,1877.52,1870.17,1877.31,3615.0,1846.8428,1854.0912,1846.8329,1853.8838,3615.0
2019-07-09 10:10:00,1878.52,1878.52,1869.9,1873.06,5400.0,1855.0787,1855.0787,1846.5663,1849.6869,5400.0
2019-07-09 10:20:00,1872.89,1872.89,1866.12,1868.36,4395.0,1849.519,1849.519,1842.8335,1845.0455,4395.0
2019-07-09 10:30:00,1868.36,1869.0,1866.01,1867.47,6431.0,1845.0455,1845.6775,1842.7248,1844.1666,6431.0
2019-07-09 10:40:00,1868.2,1874.59,1867.94,1874.39,2400.0,1844.8875,1851.1978,1844.6307,1851.0003,2400.0
2019-07-09 10:50:00,1874.27,1876.89,1873.33,1876.46,4194.0,1850.8818,1853.4691,1849.9535,1853.0444,4194.0
2019-07-09 11:00:00,1875.54,1878.11,1875.04,1878.06,3400.0,1852.1359,1854.6738,1851.6422,1854.6245,3400.0
2019-07-09 11:10:00,1878.83,1879.61,1871.43,1872.9,5922.0,1855.3849,1856.1551,1848.0772,1849.5289,5922.0
2019-07-09 11:20:00,1875.68,1876.92,1875.54,1876.75,2600.0,1852.2742,1853.4987,1852.1359,1853.3308,2600.0
2019-07-09 11:30:00,1876.8,1876.8,1873.66,1874.23,2493.0,1853.3802,1853.3802,1850.2794,1850.8423,2493.0
2019-07-09 11:40:00,1874.58,1877.2,1874.58,1877.07,800.0,1851.1879,1853.7752,1851.1879,1853.6468,800.0
2019-07-09 11:50:00,1876.61,1876.62,1873.82,1874.36,2906.0,1853.1926,1853.2024,1850.4374,1850.9706,2906.0
2019-07-09 12:00:00,1874.78,1875.86,1874.71,1875.32,1896.0,1851.3854,1852.4519,1851.3163,1851.9187,1896.0
2019-07-09 12:10:00,1874.66,1875.47,1872.79,1873.08,2932.0,1851.2669,1852.0668,1849.4202,1849.7066,2932.0
2019-07-09 12:20:00,1873.09,1873.8,1872.65,1872.66,1200.0,1849.7165,1850.4176,1849.282,1849.2918,1200.0
2019-07-09 12:30:00,1872.7,1872.7,1868.31,1869.29,1900.0,1849.3314,1849.3314,1844.9961,1845.9639,1900.0
2019-07-09 12:40:00,1870.13,1874.01,1870.12,1871.57,2100.0,1846.7934,1850.625,1846.7835,1848.2155,2100.0
2019-07-09 12:50:00,1871.42,1872.4,1871.01,1872.08,1700.0,1848.0673,1849.0351,1847.6624,1848.7191,1700.0
2019-07-09 13:00:00,1871.69,1873.08,1871.66,1872.28,1300.0,1848.334,1849.7066,1848.3043,1848.9166,1300.0
2019-07-09 13:10:00,1872.09,1873.02,1870.9,1873.02,600.0,1848.729,1849.6474,1847.5538,1849.6474,600.0
2019-07-09 13:20:00,1873.31,1873.86,1872.53,1873.7,1200.0,1849.9337,1850.4769,1849.1635,1850.3189,1200.0
2019-07-09 13:30:00,1873.62,1875.98,1873.3,1875.97,2564.0,1850.2399,1852.5704,1849.9239,1852.5605,2564.0
2019-07-09 13:40:00,1875.33,1877.15,1874.63,1876.64,3800.0,1851.9285,1853.7258,1851.2373,1853.2222,3800.0
2019-07-09 13:50:00,1876.39,1877.09,1876.05,1876.1,4200.0,1852.9753,1853.6666,1852.6395,1852.6889,4200.0
2019-07-09 14:00:00,1877.72,1878.77,1877.19,1878.77,3396.0,1854.2887,1855.3256,1853.7653,1855.3256,3396.0
2019-07-09 14:10:00,1878.77,1880.23,1878.05,1878.34,2500.0,1855.3256,1856.7674,1854.6146,1854.901,2500.0
2019-07-09 14:20:00,1879.75,1883.29,1879.75,1881.98,26933.0,1856.2934,1859.7892,1856.2934,1858.4955,26933.0
2019-07-09 14:30:00,1883.48,1884.8,1882.13,1884.8,3900.0,1859.9768,1861.2804,1858.6437,1861.2804,3900.0
2019-07-09 14:40:00,1885.0,1887.74,1884.99,1887.54,950.0,1861.4779,1864.1837,1861.468,1863.9862,950.0
2019-07-09 14:50:00,1887.33,1889.74,1887.27,1888.79,4328.0,1863.7788,1866.1587,1863.7195,1865.2206,4328.0
2019-07-09 15:00:00,1888.35,1888.54,1883.37,1883.37,8700.0,1864.7861,1864.9737,1859.8682,1859.8682,8700.0
2019-07-09 15:10:00,1882.61,1883.17,1881.18,1882.11,2500.0,1859.1177,1859.6707,1857.7055,1858.6239,2500.0
2019-07-09 15:20:00,1882.6,1883.71,1879.57,1879.57,4171.0,1859.1078,1860.204,1856.1156,1856.1156,4171.0
2019-07-09 15:30:00,1879.15,1882.3,1879.15,1880.45,5700.0,1855.7009,1858.8116,1855.7009,1856.9846,5700.0
2019-07-09 15:40:00,1880.02,1881.42,1878.36,1878.89,6229.0,1856.56,1857.9425,1854.9207,1855.4441,6229.0
2019-07-09 15:50:00,1879.0,1880.54,1877.25,1877.86,12815.0,1855.5527,1857.0735,1853.8246,1854.427,12815.0
2019-07-10 09:30:00,1890.52,1892.99,1879.91,1879.92,12312.0,1866.929,1869.3682,1856.4514,1856.4613,12312.0
2019-07-10 09:40:00,1880.11,1882.1,1873.28,1882.09,5311.0,1856.6489,1858.6141,1849.9041,1858.6042,5311.0
2019-07-10 09:50:00,1882.39,1884.98,1878.68,1880.82,3965.0,1858.9004,1861.4581,1855.2367,1857.35,3965.0
2019-07-10 10:00:00,1880.82,1881.25,1870.01,1871.85,7014.0,1857.35,1857.7747,1846.6749,1848.492,7014.0
2019-07-10 10:10:00,1870.47,1874.47,1866.4,1873.17,5550.0,1847.1292,1851.0793,1843.11,1849.7955,5550.0
2019-07-10 10:20:00,1874.32,1875.73,1867.55,1868.0,8122.0,1850.9311,1852.3235,1844.2456,1844.69,8122.0
2019-07-10 10:30:00,1867.45,1870.63,1864.99,1867.27,9917.0,1844.1469,1847.2872,1841.7176,1843.9691,9917.0
2019-07-10 10:40:00,1867.27,1870.03,1863.57,1868.0,2580.0,1843.9691,1846.6947,1840.3153,1844.69,2580.0
2019-07-10 10:50:00,1868.65,1868.66,1862.75,1862.76,5380.0,1845.3319,1845.3418,1839.5055,1839.5154,5380.0
2019-07-10 11:00:00,1863.86,1863.94,1862.0,1862.81,1578.0,1840.6017,1840.6807,1838.7649,1839.5648,1578.0
2019-07-10 11:10:00,1862.19,1863.04,1858.88,1860.82,2858.0,1838.9525,1839.7919,1835.6838,1837.5996,2858.0
2019-07-10 11:20:00,1859.73,1863.5,1859.46,1862.63,6329.0,1836.5232,1840.2462,1836.2566,1839.387,6329.0
2019-07-10 11:30:00,1861.88,1864.2,1861.7,1862.0,9695.0,1838.6464,1840.9374,1838.4686,1838.7649,9695.0
2019-07-10 11:40:00,1861.29,1865.2,1861.25,1865.17,2258.0,1838.0637,1841.9249,1838.0242,1841.8953,2258.0
2019-07-10 11:50:00,1864.74,1868.24,1864.73,1867.42,6128.0,1841.4707,1844.927,1841.4608,1844.1172,6128.0
2019-07-10 12:00:00,1867.17,1867.68,1866.0,1866.81,1400.0,1843.8704,1844.374,1842.715,1843.5148,1400.0
2019-07-10 12:10:00,1865.14,1865.14,1864.18,1864.73,300.0,1841.8657,1841.8657,1840.9177,1841.4608,300.0
2019-07-10 12:20:00,1865.24,1865.25,1863.75,1864.64,1900.0,1841.9644,1841.9743,1840.493,1841.3719,1900.0
2019-07-10 12:30:00,1865.38,1866.05,1865.06,1865.92,1171.0,1842.1027,1842.7643,1841.7867,1842.636,1171.0
2019-07-10 12:40:00,1867.34,1867.86,1867.0,1867.01,2012.0,1844.0382,1844.5517,1843.7025,1843.7124,2012.0
2019-07-10 12:50:00,1865.11,1865.39,1864.68,1865.39,700.0,1841.8361,1842.1126,1841.4114,1842.1126,700.0
2019-07-10 13:00:00,1866.0,1866.71,1863.2,1863.91,4520.0,1842.715,1843.4161,1839.9499,1840.651,4520.0
2019-07-10 13:10:00,1863.78,1864.79,1863.5,1864.79,925.0,1840.5227,1841.5201,1840.2462,1841.5201,925.0
2019-07-10 13:20:00,1867.42,1869.58,1867.42,1868.85,2215.0,1844.1172,1846.2503,1844.1172,1845.5294,2215.0
2019-07-10 13:30:00,1869.52,1870.72,1868.48,1868.48,1200.0,1846.191,1847.3761,1845.164,1845.164,1200.0
2019-07-10 13:40:00,1869.31,1870.33,1867.82,1868.53,1100.0,1845.9837,1846.9909,1844.5122,1845.2134,1100.0
2019-07-10 13:50:00,1868.53,1870.71,1868.53,1869.93,1367.0,1845.2134,1847.3662,1845.2134,1846.5959,1367.0
2019-07-10 14:00:00,1870.49,1870.86,1867.78,1867.78,1947.0,1847.1489,1847.5143,1844.4727,1844.4727,1947.0
2019-07-10 14:10:00,1867.78,1868.66,1867.66,1868.55,600.0,1844.4727,1845.3418,1844.3542,1845.2331,600.0
2019-07-10 14:20:00,1867.94,1868.25,1866.6,1866.6,1600.0,1844.6307,1844.9369,1843.3075,1843.3075,1600.0
2019-07-10 14:30:00,1866.76,1870.0,1866.69,1870.0,1545.0,1843.4655,1846.665,1843.3963,1846.665,1545.0
2019-07-10 14:40:00,1870.62,1871.24,1869.72,1869.72,1850.0,1847.2773,1847.8896,1846.3885,1846.3885,1850.0
2019-07-10 14:50:00,1870.0,1870.07,1869.12,1869.13,826.0,1846.665,1846.7342,1845.796,1845.8059,826.0
2019-07-10 15:00:00,1870.0,1871.75,1870.0,1870.4,2400.0,1846.665,1848.3932,1846.665,1847.0601,2400.0
2019-07-10 15:10:00,1871.46,1873.07,1871.45,1872.27,2200.0,1848.1068,1849.6967,1848.0969,1848.9067,2200.0
2019-07-10 15:20:00,1871.57,1871.6,1868.81,1870.0,2110.0,1848.2155,1848.2451,1845.4899,1846.665,2110.0
2019-07-10 15:30:00,1869.13,1870.8,1869.08,1869.08,3700.0,1845.8059,1847.4551,1845.7565,1845.7565,3700.0
2019-07-10 15:40:00,1868.95,1870.25,1868.05,1868.58,4569.0,1845.6281,1846.9119,1844.7394,1845.2628,4569.0
2019-07-10 15:50:00,1869.16,1871.89,1867.42,1868.93,12632.0,1845.8355,1848.5315,1844.1172,1845.6084,12632.0
2019-07-11 09:30:00,1875.45,1879.1,1871.12,1875.0,8409.0,1852.047,1855.6515,1847.7711,1851.6027,8409.0
2019-07-11 09:40:00,1873.51,1873.74,1870.47,1871.81,1200.0,1850.1312,1850.3584,1847.1292,1848.4525,1200.0
2019-07-11 09:50:00,1872.25,1876.23,1870.36,1871.91,2792.0,1848.887,1852.8173,1847.0206,1848.5512,2792.0
2019-07-11 10:00:00,1874.2,1874.21,1870.22,1871.34,1900.0,1850.8126,1850.8225,1846.8823,1847.9883,1900.0
2019-07-11 10:10:00,1870.83,1870.9,1869.86,1870.04,1398.0,1847.4847,1847.5538,1846.5268,1846.7045,1398.0
2019-07-11 10:20:00,1870.05,1872.92,1870.05,1872.36,1300.0,1846.7144,1849.5486,1846.7144,1848.9956,1300.0
2019-07-11 10:30:00,1872.99,1873.56,1872.09,1872.73,1423.0,1849.6177,1850.1806,1848.729,1849.361,1423.0
2019-07-11 10:40:00,1874.81,1875.95,1872.93,1872.93,3991.0,1851.415,1852.5408,1849.5585,1849.5585,3991.0
2019-07-11 10:50:00,1873.48,1874.99,1872.17,1873.67,2013.0,1850.1016,1851.5928,1848.808,1850.2892,2013.0
2019-07-11 11:00:00,1875.0,1875.21,1873.13,1875.2,2382.0,1851.6027,1851.81,1849.756,1851.8002,2382.0
2019-07-11 11:10:00,1874.88,1876.23,1874.46,1874.46,1553.0,1851.4841,1852.8173,1851.0694,1851.0694,1553.0
2019-07-11 11:20:00,1875.23,1876.96,1875.03,1876.22,1480.0,1851.8298,1853.5382,1851.6323,1852.8074,1480.0
2019-07-11 11:30:00,1875.67,1876.22,1872.7,1874.8,4277.0,1852.2643,1852.8074,1849.3314,1851.4051,4277.0
2019-07-11 11:40:00,1874.76,1876.0,1873.79,1873.81,4519.0,1851.3656,1852.5902,1850.4077,1850.4275,4519.0
2019-07-11 11:50:00,1874.4,1874.99,1873.65,1873.65,600.0,1851.0101,1851.5928,1850.2695,1850.2695,600.0
2019-07-11 12:00:00,1874.99,1875.63,1874.31,1874.32,1610.0,1851.5928,1852.2248,1850.9213,1850.9311,1610.0
2019-07-11 12:10:00,1874.99,1874.99,1873.35,1873.35,400.0,1851.5928,1851.5928,1849.9732,1849.9732,400.0
2019-07-11 12:20:00,1873.35,1875.25,1873.35,1875.25,800.0,1849.9732,1851.8495,1849.9732,1851.8495,800.0
2019-07-11 12:30:00,1876.36,1876.63,1873.81,1873.81,1000.0,1852.9457,1853.2123,1850.4275,1850.4275,1000.0
2019-07-11 12:40:00,1874.83,1875.76,1874.83,1875.38,1446.0,1851.4348,1852.3532,1851.4348,1851.9779,1446.0
2019-07-11 12:50:00,1875.3,1875.3,1874.55,1874.55,300.0,1851.8989,1851.8989,1851.1583,1851.1583,300.0
2019-07-11 13:00:00,1875.47,1875.49,1874.55,1874.55,800.0,1852.0668,1852.0865,1851.1583,1851.1583,800.0
2019-07-11 13:10:00,1874.4,1875.9,1873.76,1874.44,2000.0,1851.0101,1852.4914,1850.3781,1851.0496,2000.0
2019-07-11 13:20:00,1875.6,1875.99,1872.67,1872.68,2200.0,1852.1952,1852.5803,1849.3017,1849.3116,2200.0
2019-07-11 13:30:00,1873.27,1873.62,1869.59,1870.0,1500.0,1849.8942,1850.2399,1846.2602,1846.665,1500.0
2019-07-11 13:40:00,1870.91,1870.91,1868.73,1869.73,1185.0,1847.5637,1847.5637,1845.4109,1846.3984,1185.0
2019-07-11 13:50:00,1871.12,1871.12,1870.36,1870.36,782.0,1847.7711,1847.7711,1847.0206,1847.0206,782.0
2019-07-11 14:00:00,1869.99,1872.87,1869.99,1871.97,900.0,1846.6552,1849.4992,1846.6552,1848.6105,900.0
2019-07-11 14:10:00,1871.78,1873.16,1871.26,1871.58,1100.0,1848.4228,1849.7856,1847.9093,1848.2253,1100.0
2019-07-11 14:20:00,1871.38,1873.25,1870.62,1873.24,1041.0,1848.0278,1849.8745,1847.2773,1849.8646,1041.0
2019-07-11 14:30:00,1874.44,1875.17,1874.34,1874.57,2688.0,1851.0496,1851.7705,1850.9509,1851.178,2688.0
2019-07-11 14:40:00,1875.44,1875.44,1874.36,1874.7,1435.0,1852.0372,1852.0372,1850.9706,1851.3064,1435.0
2019-07-11 14:50:00,1874.69,1875.29,1874.36,1875.01,2626.0,1851.2965,1851.889,1850.9706,1851.6125,2626.0
2019-07-11 15:00:00,1875.01,1875.8,1874.58,1875.47,2900.0,1851.6125,1852.3927,1851.1879,1852.0668,2900.0
2019-07-11 15:10:00,1875.01,1875.87,1874.85,1875.87,1500.0,1851.6125,1852.4618,1851.4545,1852.4618,1500.0
2019-07-11 15:20:00,1876.37,1876.99,1874.26,1874.26,4190.0,1852.9556,1853.5678,1850.8719,1850.8719,4190.0
2019-07-11 15:30:00,1874.59,1874.59,1872.35,1873.44,4380.0,1851.1978,1851.1978,1848.9857,1850.0621,4380.0
2019-07-11 15:40:00,1873.74,1875.45,1873.13,1875.45,5621.0,1850.3584,1852.047,1849.756,1852.047,5621.0
2019-07-11 15:50:00,1875.58,1875.6,1873.04,1873.43,14033.0,1852.1754,1852.1952,1849.6671,1850.0522,14033.0
2019-07-12 09:30:00,1878.02,1884.98,1872.2,1872.2,9214.0,1854.585,1861.4581,1848.8376,1848.8376,9214.0
2019-07-12 09:40:00,1873.76,1875.23,1869.49,1875.23,5895.0,1850.3781,1851.8298,1846.1614,1851.8298,5895.0
2019-07-12 09:50:00,1875.22,1875.86,1872.1,1872.37,3054.0,1851.8199,1852.4519,1848.7388,1849.0055,3054.0
2019-07-12 10:00:00,1871.91,1875.65,1871.9,1874.1,2265.0,1848.5512,1852.2445,1848.5413,1850.7139,2265.0
2019-07-12 10:10:00,1874.98,1875.61,1873.21,1874.15,6143.0,1851.5829,1852.205,1849.835,1850.7633,6143.0
2019-07-12 10:20:00,1873.58,1875.92,1872.99,1875.25,4775.0,1850.2004,1852.5112,1849.6177,1851.8495,4775.0
2019-07-12 10:30:00,1876.1,1880.4,1874.75,1876.75,10902.0,1852.6889,1856.9353,1851.3558,1853.3308,10902.0
2019-07-12 10:40:00,1878.84,1881.98,1878.84,1879.58,3800.0,1855.3947,1858.4955,1855.3947,1856.1255,3800.0
2019-07-12 10:50:00,1878.58,1878.58,1877.36,1878.42,1400.0,1855.138,1855.138,1853.9332,1854.98,1400.0
2019-07-12 11:00:00,1878.42,1878.42,1875.06,1875.07,2915.0,1854.98,1854.98,1851.6619,1851.6718,2915.0
2019-07-12 11:10:00,1875.07,1878.57,1874.41,1877.8,1800.0,1851.6718,1855.1281,1851.02,1854.3677,1800.0
2019-07-12 11:20:00,1877.8,1881.44,1877.63,1880.95,3850.0,1854.3677,1857.9623,1854.1998,1857.4784,3850.0
2019-07-12 11:30:00,1881.02,1883.01,1881.02,1883.0,3524.0,1857.5475,1859.5127,1857.5475,1859.5028,3524.0
2019-07-12 11:40:00,1882.99,1883.99,1879.57,1879.58,5100.0,1859.4929,1860.4805,1856.1156,1856.1255,5100.0
2019-07-12 11:50:00,1879.45,1879.45,1878.0,1878.34,1602.0,1855.9971,1855.9971,1854.5652,1854.901,1602.0
2019-07-12 12:00:00,1879.01,1879.01,1879.01,1879.01,200.0,1855.5626,1855.5626,1855.5626,1855.5626,200.0
2019-07-12 12:10:00,1879.96,1880.53,1879.77,1879.77,1800.0,1856.5008,1857.0636,1856.3131,1856.3131,1800.0
2019-07-12 12:20:00,1879.39,1880.25,1878.97,1878.97,1700.0,1855.9379,1856.7871,1855.5231,1855.5231,1700.0
2019-07-12 12:30:00,1880.58,1882.05,1880.4,1881.2,1700.0,1857.113,1858.5647,1856.9353,1857.7253,1700.0
2019-07-12 12:40:00,1880.45,1882.6,1880.06,1881.06,3172.0,1856.9846,1859.1078,1856.5995,1857.587,3172.0
2019-07-12 12:50:00,1879.75,1880.44,1879.75,1880.0,990.0,1856.2934,1856.9748,1856.2934,1856.5403,990.0
2019-07-12 13:00:00,1880.0,1881.7,1879.86,1880.28,1700.0,1856.5403,1858.219,1856.402,1856.8168,1700.0
2019-07-12 13:10:00,1881.64,1881.64,1879.77,1879.78,800.0,1858.1598,1858.1598,1856.3131,1856.323,800.0
2019-07-12 13:20:00,1880.0,1880.43,1879.02,1879.71,1700.0,1856.5403,1856.9649,1855.5725,1856.2539,1700.0
2019-07-12 13:30:00,1879.52,1880.71,1879.51,1880.58,900.0,1856.0662,1857.2414,1856.0564,1857.113,900.0
2019-07-12 13:40:00,1880.16,1880.19,1878.99,1879.55,2600.0,1856.6983,1856.7279,1855.5429,1856.0959,2600.0
2019-07-12 13:50:00,1880.53,1880.9,1880.36,1880.36,700.0,1857.0636,1857.429,1856.8958,1856.8958,700.0
2019-07-12 14:00:00,1880.47,1880.84,1879.98,1879.98,850.0,1857.0044,1857.3698,1856.5205,1856.5205,850.0
2019-07-12 14:10:00,1879.98,1879.98,1879.98,1879.98,200.0,1856.5205,1856.5205,1856.5205,1856.5205,200.0
2019-07-12 14:20:00,1880.83,1881.99,1880.16,1881.99,2321.0,1857.3599,1858.5054,1856.6983,1858.5054,2321.0
2019-07-12 14:30:00,1882.06,1882.07,1880.79,1880.79,1400.0,1858.5746,1858.5844,1857.3204,1857.3204,1400.0
2019-07-12 14:40:00,1879.66,1880.79,1879.66,1880.79,600.0,1856.2045,1857.3204,1856.2045,1857.3204,600.0
2019-07-12 14:50:00,1882.68,1882.7,1880.0,1880.02,2360.0,1859.1868,1859.2066,1856.5403,1856.56,2360.0
2019-07-12 15:00:00,1880.0,1880.48,1879.65,1880.01,2100.0,1856.5403,1857.0143,1856.1946,1856.5501,2100.0
2019-07-12 15:10:00,1880.01,1880.71,1879.04,1879.95,4346.0,1856.5501,1857.2414,1855.5922,1856.4909,4346.0
2019-07-12 15:20:00,1880.1,1880.25,1879.76,1880.25,1400.0,1856.639,1856.7871,1856.3033,1856.7871,1400.0
2019-07-12 15:30:00,1880.25,1880.76,1879.54,1880.41,4494.0,1856.7871,1857.2908,1856.086,1856.9451,4494.0
2019-07-12 15:40:00,1880.5,1882.59,1879.77,1882.44,6849.0,1857.034,1859.0979,1856.3131,1858.9498,6849.0
2019-07-12 15:50:00,1882.34,1884.59,1881.73,1881.73,15510.0,1858.8511,1861.073,1858.2487,1858.2487,15510.0
2019-07-15 09:30:00,1881.89,1885.25,1872.29,1874.72,7035.0,1858.4067,1861.7247,1848.9265,1851.3261,7035.0
2019-07-15 09:40:00,1874.35,1878.14,1872.89,1875.44,2050.0,1850.9608,1854.7035,1849.519,1852.0372,2050.0
2019-07-15 09:50:00,1873.05,1879.67,1873.05,1879.67,700.0,1849.677,1856.2144,1849.677,1856.2144,700.0
2019-07-15 10:00:00,1877.64,1878.13,1875.32,1877.5,4900.0,1854.2097,1854.6936,1851.9187,1854.0715,4900.0
2019-07-15 10:10:00,1879.78,1881.66,1878.08,1880.85,4671.0,1856.323,1858.1795,1854.6442,1857.3797,4671.0
2019-07-15 10:20:00,1880.99,1882.01,1880.03,1880.32,1500.0,1857.5179,1858.5252,1856.5699,1856.8563,1500.0
2019-07-15 10:30:00,1880.5,1882.66,1880.29,1880.35,2305.0,1857.034,1859.1671,1856.8266,1856.8859,2305.0
2019-07-15 10:40:00,1879.97,1879.97,1876.51,1876.51,2265.0,1856.5106,1856.5106,1853.0938,1853.0938,2265.0
2019-07-15 10:50:00,1878.28,1882.77,1876.89,1882.77,4389.0,1854.8417,1859.2757,1853.4691,1859.2757,4389.0
2019-07-15 11:00:00,1883.27,1883.27,1878.7,1878.7,2900.0,1859.7695,1859.7695,1855.2565,1855.2565,2900.0
2019-07-15 11:10:00,1878.71,1880.0,1877.81,1879.6,4434.0,1855.2664,1856.5403,1854.3776,1856.1452,4434.0
2019-07-15 11:20:00,1881.04,1881.21,1876.45,1876.54,5000.0,1857.5673,1857.7352,1853.0346,1853.1234,5000.0
2019-07-15 11:30:00,1876.04,1878.11,1875.23,1877.3,1800.0,1852.6297,1854.6738,1851.8298,1853.8739,1800.0
2019-07-15 11:40:00,1878.6,1879.88,1877.29,1877.65,4000.0,1855.1577,1856.4218,1853.8641,1854.2196,4000.0
2019-07-15 11:50:00,1878.69,1878.7,1875.97,1877.09,4323.0,1855.2466,1855.2565,1852.5605,1853.6666,4323.0
2019-07-15 12:00:00,1879.09,1879.22,1875.93,1878.41,2200.0,1855.6416,1855.77,1852.521,1854.9701,2200.0
2019-07-15 12:10:00,1876.88,1878.36,1876.72,1877.05,8145.0,1853.4592,1854.9207,1853.3012,1853.6271,8145.0
2019-07-15 12:20:00,1877.05,1878.12,1876.78,1876.83,1400.0,1853.6271,1854.6837,1853.3604,1853.4098,1400.0
2019-07-15 12:30:00,1877.23,1877.4,1876.01,1877.4,900.0,1853.8048,1853.9727,1852.6,1853.9727,900.0
2019-07-15 12:40:00,1877.51,1878.43,1876.28,1877.73,500.0,1854.0813,1854.9898,1852.8667,1854.2986,500.0
2019-07-15 12:50:00,1877.91,1878.01,1873.45,1874.57,4029.0,1854.4763,1854.5751,1850.072,1851.178,4029.0
2019-07-15 13:00:00,1876.77,1878.81,1873.81,1874.66,4923.0,1853.3506,1855.3651,1850.4275,1851.2669,4923.0
2019-07-15 13:10:00,1875.26,1876.03,1873.36,1876.03,1000.0,1851.8594,1852.6198,1849.9831,1852.6198,1000.0
2019-07-15 13:20:00,1875.36,1875.74,1872.39,1872.39,1906.0,1851.9582,1852.3334,1849.0252,1849.0252,1906.0
2019-07-15 13:30:00,1873.01,1878.51,1873.01,1876.23,3900.0,1849.6375,1855.0689,1849.6375,1852.8173,3900.0
2019-07-15 13:40:00,1876.98,1876.98,1874.15,1874.9,19300.0,1853.5579,1853.5579,1850.7633,1851.5039,19300.0
2019-07-15 13:50:00,1874.37,1875.62,1872.36,1875.19,1632.0,1850.9805,1852.2149,1848.9956,1851.7903,1632.0
2019-07-15 14:00:00,1875.2,1880.22,1874.46,1880.21,8043.0,1851.8002,1856.7575,1851.0694,1856.7476,8043.0
2019-07-15 14:10:00,1879.99,1880.0,1877.89,1878.5,2000.0,1856.5304,1856.5403,1854.4566,1855.059,2000.0
2019-07-15 14:20:00,1878.47,1878.47,1874.8,1875.3,1900.0,1855.0293,1855.0293,1851.4051,1851.8989,1900.0
2019-07-15 14:30:00,1877.29,1880.0,1877.19,1879.81,2100.0,1853.8641,1856.5403,1853.7653,1856.3526,2100.0
2019-07-15 14:40:00,1878.99,1879.17,1877.96,1878.44,2200.0,1855.5429,1855.7206,1854.5257,1854.9997,2200.0
2019-07-15 14:50:00,1879.24,1881.82,1877.98,1877.98,2815.0,1855.7897,1858.3375,1854.5455,1854.5455,2815.0
2019-07-15 15:00:00,1878.29,1878.65,1877.56,1877.7,2596.0,1854.8516,1855.2071,1854.1307,1854.269,2596.0
2019-07-15 15:10:00,1878.53,1878.86,1877.86,1878.85,800.0,1855.0886,1855.4145,1854.427,1855.4046,800.0
2019-07-15 15:20:00,1878.04,1878.04,1877.17,1877.79,2358.0,1854.6047,1854.6047,1853.7456,1854.3578,2358.0
2019-07-15 15:30:00,1877.47,1878.81,1876.54,1877.55,3000.0,1854.0418,1855.3651,1853.1234,1854.1208,3000.0
2019-07-15 15:40:00,1877.55,1881.38,1877.54,1880.0,5500.0,1854.1208,1857.903,1854.111,1856.5403,5500.0
2019-07-15 15:50:00,1879.86,1882.08,1878.95,1881.91,25539.0,1856.402,1858.5943,1855.5034,1858.4264,25539.0
2019-07-16 09:30:00,1879.89,1883.74,1875.57,1880.67,7217.0,1856.4316,1860.2336,1852.1655,1857.2019,7217.0
2019-07-16 09:40:00,1879.73,1882.48,1878.99,1882.22,2960.0,1856.2736,1858.9893,1855.5429,1858.7326,2960.0
2019-07-16 09:50:00,1882.22,1882.25,1879.83,1880.86,3175.0,1858.7326,1858.7622,1856.3724,1857.3895,3175.0
2019-07-16 10:00:00,1881.14,1887.52,1880.75,1885.0,5540.0,1857.666,1863.9664,1857.2809,1861.4779,5540.0
2019-07-16 10:10:00,1886.85,1887.65,1884.38,1885.73,3100.0,1863.3048,1864.0948,1860.8656,1862.1988,3100.0
2019-07-16 10:20:00,1888.27,1889.21,1887.43,1887.7,2900.0,1864.7071,1865.6353,1863.8775,1864.1442,2900.0
2019-07-16 10:30:00,1888.8,1890.29,1887.87,1889.22,3597.0,1865.2304,1866.7019,1864.3121,1865.6452,3597.0
2019-07-16 10:40:00,1890.0,1893.25,1890.0,1892.98,2560.0,1866.4155,1869.6249,1866.4155,1869.3583,2560.0
2019-07-16 10:50:00,1893.29,1895.9,1892.02,1895.27,3398.0,1869.6644,1872.2418,1868.4103,1871.6197,3398.0
2019-07-16 11:00:00,1894.07,1895.1,1893.78,1894.94,1814.0,1870.4347,1871.4518,1870.1483,1871.2938,1814.0
2019-07-16 11:10:00,1895.0,1897.22,1895.0,1896.88,1927.0,1871.3531,1873.5454,1871.3531,1873.2096,1927.0
2019-07-16 11:20:00,1895.71,1895.74,1893.25,1894.12,2486.0,1872.0542,1872.0838,1869.6249,1870.4841,2486.0
2019-07-16 11:30:00,1894.64,1894.94,1893.38,1893.78,1763.0,1870.9976,1871.2938,1869.7533,1870.1483,1763.0
2019-07-16 11:40:00,1893.78,1894.32,1892.17,1893.34,2100.0,1870.1483,1870.6816,1868.5584,1869.7138,2100.0
2019-07-16 11:50:00,1892.78,1894.7,1891.17,1892.8,2200.0,1869.1608,1871.0568,1867.5709,1869.1805,2200.0
2019-07-16 12:00:00,1892.8,1893.6,1889.05,1889.06,1600.0,1869.1805,1869.9705,1865.4773,1865.4872,1600.0
2019-07-16 12:10:00,1886.76,1888.41,1885.17,1885.17,1100.0,1863.2159,1864.8453,1861.6457,1861.6457,1100.0
2019-07-16 12:20:00,1885.4,1889.2,1885.4,1889.2,400.0,1861.8729,1865.6255,1861.8729,1865.6255,400.0
2019-07-16 12:30:00,1889.67,1890.38,1889.01,1890.38,1408.0,1866.0896,1866.7907,1865.4378,1866.7907,1408.0
2019-07-16 12:40:00,1889.34,1889.95,1888.13,1889.49,1300.0,1865.7637,1866.3661,1864.5688,1865.9118,1300.0
2019-07-16 12:50:00,1889.2,1889.2,1886.8,1887.65,1100.0,1865.6255,1865.6255,1863.2554,1864.0948,1100.0
2019-07-16 13:00:00,1889.72,1892.89,1889.72,1891.55,1700.0,1866.139,1869.2694,1866.139,1867.9461,1700.0
2019-07-16 13:10:00,1891.56,1892.01,1890.67,1892.01,1400.0,1867.956,1868.4004,1867.0771,1868.4004,1400.0
2019-07-16 13:20:00,1892.04,1893.11,1890.22,1890.24,1600.0,1868.43,1869.4867,1866.6327,1866.6525,1600.0
2019-07-16 13:30:00,1889.39,1889.91,1889.21,1889.91,1344.0,1865.8131,1866.3266,1865.6353,1866.3266,1344.0
2019-07-16 13:40:00,1889.28,1891.45,1889.17,1891.07,4182.0,1865.7045,1867.8474,1865.5958,1867.4721,4182.0
2019-07-16 13:50:00,1891.06,1893.26,1890.38,1890.38,4404.0,1867.4622,1869.6348,1866.7907,1866.7907,4404.0
2019-07-16 14:00:00,1890.19,1891.35,1889.03,1891.31,1300.0,1866.6031,1867.7486,1865.4576,1867.7091,1300.0
2019-07-16 14:10:00,1892.08,1892.78,1889.65,1892.44,4400.0,1868.4695,1869.1608,1866.0698,1868.825,4400.0
2019-07-16 14:20:00,1891.55,1893.21,1890.9,1892.84,3755.0,1867.9461,1869.5854,1867.3042,1869.22,3755.0
2019-07-16 14:30:00,1891.71,1892.92,1891.36,1892.72,2860.0,1868.1041,1869.299,1867.7585,1869.1015,2860.0
2019-07-16 14:40:00,1892.44,1893.01,1892.14,1892.14,1100.0,1868.825,1869.3879,1868.5288,1868.5288,1100.0
2019-07-16 14:50:00,1892.81,1893.59,1890.99,1891.17,4600.0,1869.1904,1869.9607,1867.3931,1867.5709,4600.0
2019-07-16 15:00:00,1890.52,1892.86,1890.52,1890.85,3085.0,1866.929,1869.2398,1866.929,1867.2549,3085.0
2019-07-16 15:10:00,1891.86,1892.17,1890.01,1890.97,1560.0,1868.2523,1868.5584,1866.4253,1867.3734,1560.0
2019-07-16 15:20:00,1891.42,1892.43,1890.11,1891.35,3583.0,1867.8178,1868.8151,1866.5241,1867.7486,3583.0
2019-07-16 15:30:00,1891.03,1892.32,1889.02,1890.56,2718.0,1867.4326,1868.7065,1865.4477,1866.9685,2718.0
2019-07-16 15:40:00,1890.6,1890.6,1887.84,1890.0,4966.0,1867.008,1867.008,1864.2824,1866.4155,4966.0
2019-07-16 15:50:00,1890.14,1890.42,1886.77,1888.89,5734.0,1866.5537,1866.8302,1863.2258,1865.3193,5734.0
2019-07-17 09:30:00,1887.75,1893.2,1882.93,1890.27,5819.0,1864.1935,1869.5755,1859.4337,1866.6821,5819.0
2019-07-17 09:40:00,1892.59,1893.27,1891.57,1892.01,2100.0,1868.9732,1869.6447,1867.9659,1868.4004,2100.0
2019-07-17 09:50:00,1895.15,1896.38,1894.75,1896.37,1171.0,1871.5012,1872.7159,1871.1062,1872.706,1171.0
2019-07-17 10:00:00,1896.58,1896.99,1892.44,1892.44,2164.0,1872.9134,1873.3182,1868.825,1868.825,2164.0
2019-07-17 10:10:00,1892.33,1894.52,1892.33,1893.47,637.0,1868.7164,1870.8791,1868.7164,1869.8422,637.0
2019-07-17 10:20:00,1894.35,1897.1,1894.35,1894.82,1700.0,1870.7112,1873.4269,1870.7112,1871.1753,1700.0
2019-07-17 10:30:00,1893.76,1895.21,1893.76,1894.72,1200.0,1870.1286,1871.5605,1870.1286,1871.0766,1200.0
2019-07-17 10:40:00,1893.25,1893.4,1891.08,1891.08,600.0,1869.6249,1869.773,1867.482,1867.482,600.0
2019-07-17 10:50:00,1891.08,1891.59,1887.93,1891.58,1799.0,1867.482,1867.9856,1864.3713,1867.9758,1799.0
2019-07-17 11:00:00,1892.83,1893.25,1891.59,1891.59,1307.0,1869.2102,1869.6249,1867.9856,1867.9856,1307.0
2019-07-17 11:10:00,1892.35,1896.0,1892.35,1894.78,2311.0,1868.7361,1872.3406,1868.7361,1871.1358,2311.0
2019-07-17 11:20:00,1894.32,1894.33,1893.31,1893.86,400.0,1870.6816,1870.6914,1869.6842,1870.2273,400.0
2019-07-17 11:30:00,1893.96,1894.3,1892.19,1892.4,1200.0,1870.3261,1870.6618,1868.5781,1868.7855,1200.0
2019-07-17 11:40:00,1892.91,1892.91,1892.41,1892.9,716.0,1869.2892,1869.2892,1868.7954,1869.2793,716.0
2019-07-17 11:50:00,1892.9,1893.55,1891.92,1892.92,25700.0,1869.2793,1869.9212,1868.3115,1869.299,25700.0
2019-07-17 12:00:00,1893.22,1893.22,1890.75,1890.75,500.0,1869.5953,1869.5953,1867.1561,1867.1561,500.0
2019-07-17 12:10:00,1889.92,1889.92,1889.92,1889.92,100.0,1866.3365,1866.3365,1866.3365,1866.3365,100.0
2019-07-17 12:20:00,1890.47,1890.55,1888.67,1888.68,600.0,1866.8796,1866.9586,1865.1021,1865.1119,600.0
2019-07-17 12:30:00,1887.54,1887.54,1885.95,1886.44,1610.0,1863.9862,1863.9862,1862.416,1862.8999,1610.0
2019-07-17 12:40:00,1886.92,1887.02,1885.49,1885.5,1018.0,1863.3739,1863.4727,1861.9617,1861.9716,1018.0
2019-07-17 12:50:00,1885.18,1885.18,1884.7,1884.7,603.0,1861.6556,1861.6556,1861.1816,1861.1816,603.0
2019-07-17 13:00:00,1884.61,1884.79,1879.86,1879.99,3125.0,1861.0927,1861.2705,1856.402,1856.5304,3125.0
2019-07-17 13:10:00,1880.25,1881.89,1880.25,1880.85,1123.0,1856.7871,1858.4067,1856.7871,1857.3797,1123.0
2019-07-17 13:20:00,1880.18,1882.12,1880.17,1882.12,1203.0,1856.718,1858.6338,1856.7081,1858.6338,1203.0
2019-07-17 13:30:00,1883.0,1884.92,1883.0,1883.08,1600.0,1859.5028,1861.3989,1859.5028,1859.5818,1600.0
2019-07-17 13:40:00,1884.48,1884.83,1883.87,1884.16,6574.0,1860.9644,1861.31,1860.362,1860.6483,6574.0
2019-07-17 13:50:00,1886.13,1886.15,1883.72,1884.01,1716.0,1862.5938,1862.6135,1860.2138,1860.5002,1716.0
2019-07-17 14:00:00,1883.1,1883.28,1879.36,1879.37,1200.0,1859.6016,1859.7793,1855.9082,1855.9181,1200.0
2019-07-17 14:10:00,1879.01,1879.34,1876.34,1876.34,3713.0,1855.5626,1855.8885,1852.9259,1852.9259,3713.0
2019-07-17 14:20:00,1875.23,1880.16,1875.23,1879.21,1937.0,1851.8298,1856.6983,1851.8298,1855.7601,1937.0
2019-07-17 14:30:00,1879.14,1881.44,1879.14,1880.17,1918.0,1855.691,1857.9623,1855.691,1856.7081,1918.0
2019-07-17 14:40:00,1879.96,1880.62,1879.96,1880.0,1035.0,1856.5008,1857.1525,1856.5008,1856.5403,1035.0
2019-07-17 14:50:00,1878.95,1879.41,1877.52,1877.85,1918.0,1855.5034,1855.9576,1854.0912,1854.4171,1918.0
2019-07-17 15:00:00,1877.91,1878.13,1875.02,1875.34,3095.0,1854.4763,1854.6936,1851.6224,1851.9384,3095.0
2019-07-17 15:10:00,1875.46,1875.46,1870.66,1871.0,1700.0,1852.0569,1852.0569,1847.3168,1847.6526,1700.0
2019-07-17 15:20:00,1870.54,1870.54,1869.86,1870.49,2650.0,1847.1983,1847.1983,1846.5268,1847.1489,2650.0
2019-07-17 15:30:00,1869.69,1874.62,1868.39,1874.24,4199.0,1846.3589,1851.2274,1845.0751,1850.8521,4199.0
2019-07-17 15:40:00,1873.46,1873.86,1869.5,1870.45,4133.0,1850.0819,1850.4769,1846.1713,1847.1094,4133.0
2019-07-17 15:50:00,1869.55,1869.84,1866.53,1866.69,9629.0,1846.2207,1846.507,1843.2383,1843.3963,9629.0
2019-07-18 09:30:00,1861.83,1875.24,1861.83,1874.35,4631.0,1838.597,1851.8397,1838.597,1850.9608,4631.0
2019-07-18 09:40:00,1872.92,1874.34,1870.46,1872.32,2286.0,1849.5486,1850.9509,1847.1193,1848.9561,2286.0
2019-07-18 09:50:00,1870.54,1875.91,1870.54,1875.76,5980.0,1847.1983,1852.5013,1847.1983,1852.3532,5980.0
2019-07-18 10:00:00,1876.5,1879.59,1874.55,1877.88,3700.0,1853.0839,1856.1354,1851.1583,1854.4467,3700.0
2019-07-18 10:10:00,1878.0,1879.41,1877.21,1877.28,800.0,1854.5652,1855.9576,1853.7851,1853.8542,800.0
2019-07-18 10:20:00,1877.21,1882.89,1877.21,1880.98,5849.0,1853.7851,1859.3942,1853.7851,1857.508,5849.0
2019-07-18 10:30:00,1880.6,1884.2,1876.94,1876.94,2400.0,1857.1328,1860.6878,1853.5184,1853.5184,2400.0
2019-07-18 10:40:00,1875.64,1877.32,1875.63,1877.09,2962.0,1852.2347,1853.8937,1852.2248,1853.6666,2962.0
2019-07-18 10:50:00,1877.2,1877.2,1872.96,1875.3,1494.0,1853.7752,1853.7752,1849.5881,1851.8989,1494.0
2019-07-18 11:00:00,1876.3,1877.59,1872.13,1873.82,2200.0,1852.8864,1854.1603,1848.7685,1850.4374,2200.0
2019-07-18 11:10:00,1872.04,1874.33,1868.3,1874.33,5500.0,1848.6796,1850.941,1844.9863,1850.941,5500.0
2019-07-18 11:20:00,1872.2,1879.2,1870.9,1878.96,6150.0,1848.8376,1855.7502,1847.5538,1855.5132,6150.0
2019-07-18 11:30:00,1878.77,1880.59,1878.47,1878.48,2504.0,1855.3256,1857.1229,1855.0293,1855.0392,2504.0
2019-07-18 11:40:00,1879.69,1879.77,1876.95,1878.22,3441.0,1856.2341,1856.3131,1853.5283,1854.7825,3441.0
2019-07-18 11:50:00,1878.16,1878.16,1877.26,1878.12,500.0,1854.7232,1854.7232,1853.8344,1854.6837,500.0
2019-07-18 12:00:00,1878.17,1882.15,1877.1,1880.63,1500.0,1854.7331,1858.6634,1853.6764,1857.1624,1500.0
2019-07-18 12:10:00,1882.54,1882.54,1879.24,1880.39,1800.0,1859.0486,1859.0486,1855.7897,1856.9254,1800.0
2019-07-18 12:20:00,1881.62,1883.52,1880.99,1883.31,1685.0,1858.14,1860.0163,1857.5179,1859.809,1685.0
2019-07-18 12:30:00,1882.61,1882.62,1879.91,1880.2,2430.0,1859.1177,1859.1276,1856.4514,1856.7378,2430.0
2019-07-18 12:40:00,1880.39,1880.39,1877.58,1877.58,1500.0,1856.9254,1856.9254,1854.1505,1854.1505,1500.0
2019-07-18 12:50:00,1876.35,1877.53,1876.3,1876.3,525.0,1852.9358,1854.1011,1852.8864,1852.8864,525.0
2019-07-18 13:00:00,1875.67,1879.68,1875.66,1878.47,1450.0,1852.2643,1856.2243,1852.2544,1855.0293,1450.0
2019-07-18 13:10:00,1878.01,1878.31,1877.46,1878.13,900.0,1854.5751,1854.8713,1854.032,1854.6936,900.0
2019-07-18 13:20:00,1877.61,1877.99,1877.61,1877.66,400.0,1854.1801,1854.5553,1854.1801,1854.2295,400.0
2019-07-18 13:30:00,1877.37,1878.23,1877.09,1877.1,1200.0,1853.9431,1854.7923,1853.6666,1853.6764,1200.0
2019-07-18 13:40:00,1876.09,1876.09,1873.84,1873.84,871.0,1852.679,1852.679,1850.4571,1850.4571,871.0
2019-07-18 13:50:00,1873.68,1875.35,1873.13,1875.35,800.0,1850.2991,1851.9483,1849.756,1851.9483,800.0
2019-07-18 14:00:00,1875.94,1878.25,1875.92,1877.39,1875.0,1852.5309,1854.8121,1852.5112,1853.9628,1875.0
2019-07-18 14:10:00,1880.58,1885.54,1880.07,1885.54,2200.0,1857.113,1862.0111,1856.6094,1862.0111,2200.0
2019-07-18 14:20:00,1890.27,1890.27,1888.4,1890.14,1400.0,1866.6821,1866.6821,1864.8354,1866.5537,1400.0
2019-07-18 14:30:00,1890.97,1891.94,1890.6,1891.94,1181.0,1867.3734,1868.3313,1867.008,1868.3313,1181.0
2019-07-18 14:40:00,1891.38,1892.37,1890.02,1891.77,1591.0,1867.7783,1868.7559,1866.4352,1868.1634,1591.0
2019-07-18 14:50:00,1890.42,1893.96,1890.41,1893.96,1023.0,1866.8302,1870.3261,1866.8204,1870.3261,1023.0
2019-07-18 15:00:00,1893.96,1895.69,1890.4,1890.46,3000.0,1870.3261,1872.0345,1866.8105,1866.8697,3000.0
2019-07-18 15:10:00,1889.98,1891.19,1887.37,1887.37,900.0,1866.3957,1867.5906,1863.8183,1863.8183,900.0
2019-07-18 15:20:00,1886.95,1889.17,1886.66,1888.1,1900.0,1863.4035,1865.5958,1863.1171,1864.5392,1900.0
2019-07-18 15:30:00,1886.95,1887.03,1886.24,1887.02,1100.0,1863.4035,1863.4825,1862.7024,1863.4727,1100.0
2019-07-18 15:40:00,1887.47,1890.23,1885.71,1885.71,4584.0,1863.917,1866.6426,1862.179,1862.179,4584.0
2019-07-18 15:50:00,1885.62,1886.83,1883.25,1885.91,8339.0,1862.0901,1863.285,1859.7497,1862.3765,8339.0
2019-07-19 09:30:00,1896.03,1901.59,1890.48,1897.13,14398.0,1872.3702,1877.8608,1866.8895,1873.4565,14398.0
2019-07-19 09:40:00,1897.99,1898.03,1893.78,1898.03,2500.0,1874.3058,1874.3453,1870.1483,1874.3453,2500.0
2019-07-19 09:50:00,1896.89,1898.26,1895.51,1895.51,1018.0,1873.2195,1874.5724,1871.8567,1871.8567,1018.0
2019-07-19 10:00:00,1895.05,1897.78,1894.95,1896.45,1188.0,1871.4025,1874.0984,1871.3037,1872.785,1188.0
2019-07-19 10:10:00,1894.29,1897.69,1893.46,1897.68,1200.0,1870.6519,1874.0095,1869.8323,1873.9996,1200.0
2019-07-19 10:20:00,1895.0,1899.2,1895.0,1896.48,3302.0,1871.3531,1875.5007,1871.3531,1872.8146,3302.0
2019-07-19 10:30:00,1897.53,1897.55,1895.87,1895.88,500.0,1873.8515,1873.8713,1872.2122,1872.2221,500.0
2019-07-19 10:40:00,1896.84,1898.96,1895.18,1895.18,2150.0,1873.1701,1875.2637,1871.5308,1871.5308,2150.0
2019-07-19 10:50:00,1894.17,1894.7,1893.14,1894.38,2000.0,1870.5334,1871.0568,1869.5163,1870.7408,2000.0
2019-07-19 11:00:00,1893.82,1895.53,1893.81,1895.28,1200.0,1870.1878,1871.8765,1870.1779,1871.6296,1200.0
2019-07-19 11:10:00,1895.47,1898.26,1895.27,1898.1,4418.0,1871.8172,1874.5724,1871.6197,1874.4144,4418.0
2019-07-19 11:20:00,1898.1,1898.15,1894.33,1894.33,1687.0,1874.4144,1874.4638,1870.6914,1870.6914,1687.0
2019-07-19 11:30:00,1893.88,1896.77,1893.88,1894.82,2400.0,1870.2471,1873.101,1870.2471,1871.1753,2400.0
2019-07-19 11:40:00,1894.18,1894.18,1889.6,1890.36,1059.0,1870.5433,1870.5433,1866.0205,1866.771,1059.0
2019-07-19 11:50:00,1891.01,1893.66,1891.01,1893.31,1100.0,1867.4129,1870.0298,1867.4129,1869.6842,1100.0
2019-07-19 12:00:00,1893.03,1893.62,1892.77,1893.57,2486.0,1869.4077,1869.9903,1869.1509,1869.9409,2486.0
2019-07-19 12:10:00,1893.96,1895.34,1893.25,1895.33,1943.0,1870.3261,1871.6888,1869.6249,1871.679,1943.0
2019-07-19 12:20:00,1894.41,1895.85,1893.47,1895.23,1133.0,1870.7704,1872.1925,1869.8422,1871.5802,1133.0
2019-07-19 12:30:00,1894.9,1895.7,1893.72,1893.72,2004.0,1871.2543,1872.0443,1870.0891,1870.0891,2004.0
2019-07-19 12:40:00,1892.69,1892.69,1891.38,1891.39,817.0,1869.0719,1869.0719,1867.7783,1867.7881,817.0
2019-07-19 12:50:00,1890.65,1892.51,1888.69,1888.91,1700.0,1867.0574,1868.8941,1865.1218,1865.3391,1700.0
2019-07-19 13:00:00,1888.24,1888.98,1887.0,1888.97,600.0,1864.6774,1865.4082,1863.4529,1865.3983,600.0
2019-07-19 13:10:00,1889.41,1891.01,1889.41,1890.51,753.0,1865.8328,1867.4129,1865.8328,1866.9191,753.0
2019-07-19 13:20:00,1889.84,1889.84,1888.61,1888.62,500.0,1866.2575,1866.2575,1865.0428,1865.0527,500.0
2019-07-19 13:30:00,1887.74,1888.3,1887.7,1887.88,800.0,1864.1837,1864.7367,1864.1442,1864.3219,800.0
2019-07-19 13:40:00,1888.06,1889.65,1887.78,1889.65,3600.0,1864.4997,1866.0698,1864.2232,1866.0698,3600.0
2019-07-19 13:50:00,1890.4,1890.44,1888.64,1888.64,600.0,1866.8105,1866.85,1865.0724,1865.0724,600.0
2019-07-19 14:00:00,1890.53,1893.0,1890.53,1891.64,1554.0,1866.9389,1869.378,1866.9389,1868.035,1554.0
2019-07-19 14:10:00,1889.39,1889.66,1887.08,1887.91,2151.0,1865.8131,1866.0797,1863.5319,1864.3516,2151.0
2019-07-19 14:20:00,1887.38,1888.13,1886.54,1886.54,1750.0,1863.8282,1864.5688,1862.9986,1862.9986,1750.0
2019-07-19 14:30:00,1886.87,1889.52,1885.69,1888.53,2403.0,1863.3245,1865.9415,1862.1593,1864.9638,2403.0
2019-07-19 14:40:00,1891.28,1891.28,1891.18,1891.18,300.0,1867.6795,1867.6795,1867.5807,1867.5807,300.0
2019-07-19 14:50:00,1891.31,1891.58,1888.71,1890.49,1000.0,1867.7091,1867.9758,1865.1416,1866.8994,1000.0
2019-07-19 15:00:00,1889.04,1889.04,1886.26,1887.51,643.0,1865.4675,1865.4675,1862.7221,1863.9565,643.0
2019-07-19 15:10:00,1887.02,1888.57,1886.8,1887.54,1500.0,1863.4727,1865.0033,1863.2554,1863.9862,1500.0
2019-07-19 15:20:00,1886.43,1886.5,1884.17,1886.25,1719.0,1862.89,1862.9591,1860.6582,1862.7123,1719.0
2019-07-19 15:30:00,1886.41,1886.41,1884.17,1885.25,1397.0,1862.8703,1862.8703,1860.6582,1861.7247,1397.0
2019-07-19 15:40:00,1885.76,1887.78,1885.24,1885.24,1800.0,1862.2284,1864.2232,1861.7149,1861.7149,1800.0
2019-07-19 15:50:00,1884.9,1884.9,1882.84,1883.0,6317.0,1861.3791,1861.3791,1859.3448,1859.5028,6317.0
2019-07-22 09:30:00,1883.65,1894.02,1882.74,1890.56,5563.0,1860.1447,1870.3853,1859.2461,1866.9685,5563.0
2019-07-22 09:40:00,1889.25,1893.45,1889.06,1892.12,2471.0,1865.6748,1869.8224,1865.4872,1868.509,2471.0
2019-07-22 09:50:00,1894.31,1902.88,1894.31,1902.88,2289.0,1870.6717,1879.1347,1870.6717,1879.1347,2289.0
2019-07-22 10:00:00,1902.95,1903.98,1899.38,1900.92,4649.0,1879.2039,1880.221,1875.6784,1877.1992,4649.0
2019-07-22 10:10:00,1901.37,1902.69,1900.18,1900.26,3595.0,1877.6436,1878.9471,1876.4684,1876.5474,3595.0
2019-07-22 10:20:00,1900.91,1904.37,1896.01,1901.8,9582.0,1877.1893,1880.6062,1872.3505,1878.0682,9582.0
2019-07-22 10:30:00,1901.39,1902.96,1899.5,1902.96,8214.0,1877.6633,1879.2137,1875.7969,1879.2137,8214.0
2019-07-22 10:40:00,1903.05,1903.95,1898.94,1899.91,2501.0,1879.3026,1880.1914,1875.2439,1876.2018,2501.0
2019-07-22 10:50:00,1899.45,1902.05,1897.37,1901.5,6659.0,1875.7475,1878.3151,1873.6935,1877.772,6659.0
2019-07-22 11:00:00,1902.05,1902.52,1899.91,1899.92,2102.0,1878.3151,1878.7792,1876.2018,1876.2117,2102.0
2019-07-22 11:10:00,1899.72,1899.92,1896.41,1898.39,2500.0,1876.0142,1876.2117,1872.7455,1874.7008,2500.0
2019-07-22 11:20:00,1897.0,1901.99,1896.41,1901.88,2400.0,1873.3281,1878.2559,1872.7455,1878.1472,2400.0
2019-07-22 11:30:00,1901.91,1904.67,1901.91,1903.94,1439.0,1878.1769,1880.9024,1878.1769,1880.1815,1439.0
2019-07-22 11:40:00,1904.13,1905.7,1904.03,1905.08,4512.0,1880.3691,1881.9196,1880.2704,1881.3073,4512.0
2019-07-22 11:50:00,1905.71,1906.6,1903.09,1903.09,2000.0,1881.9294,1882.8083,1879.3421,1879.3421,2000.0
2019-07-22 12:00:00,1900.34,1901.42,1898.49,1900.27,2375.0,1876.6264,1877.693,1874.7995,1876.5573,2375.0
2019-07-22 12:10:00,1898.21,1900.74,1898.21,1899.7,1873.0,1874.523,1877.0215,1874.523,1875.9944,1873.0
2019-07-22 12:20:00,1900.4,1900.55,1896.02,1896.02,1526.0,1876.6857,1876.8338,1872.3604,1872.3604,1526.0
2019-07-22 12:30:00,1895.0,1895.7,1894.7,1895.7,650.0,1871.3531,1872.0443,1871.0568,1872.0443,650.0
2019-07-22 12:40:00,1896.31,1899.13,1896.31,1898.54,4105.0,1872.6467,1875.4315,1872.6467,1874.8489,4105.0
2019-07-22 12:50:00,1898.92,1900.5,1898.8,1899.91,1046.0,1875.2242,1876.7844,1875.1057,1876.2018,1046.0
2019-07-22 13:00:00,1901.34,1901.36,1898.96,1898.96,1400.0,1877.614,1877.6337,1875.2637,1875.2637,1400.0
2019-07-22 13:10:00,1899.54,1900.3,1899.26,1899.4,852.0,1875.8364,1876.5869,1875.5599,1875.6982,852.0
2019-07-22 13:20:00,1899.58,1900.49,1899.3,1900.03,500.0,1875.8759,1876.7746,1875.5994,1876.3203,500.0
2019-07-22 13:30:00,1900.1,1900.8,1900.06,1900.8,800.0,1876.3894,1877.0807,1876.3499,1877.0807,800.0
2019-07-22 13:40:00,1901.39,1902.94,1901.38,1901.94,919.0,1877.6633,1879.194,1877.6535,1878.2065,919.0
2019-07-22 13:50:00,1902.23,1903.2,1902.13,1903.19,1494.0,1878.4929,1879.4508,1878.3941,1879.4409,1494.0
2019-07-22 14:00:00,1903.5,1903.5,1900.02,1900.03,1000.0,1879.747,1879.747,1876.3104,1876.3203,1000.0
2019-07-22 14:10:00,1898.84,1900.98,1898.83,1900.81,1136.0,1875.1452,1877.2585,1875.1353,1877.0906,1136.0
2019-07-22 14:20:00,1900.0,1900.7,1899.62,1900.46,1100.0,1876.2907,1876.982,1875.9154,1876.7449,1100.0
2019-07-22 14:30:00,1900.3,1900.88,1900.26,1900.57,1000.0,1876.5869,1877.1597,1876.5474,1876.8536,1000.0
2019-07-22 14:40:00,1901.29,1902.46,1899.35,1902.45,2700.0,1877.5646,1878.72,1875.6488,1878.7101,2700.0
2019-07-22 14:50:00,1901.45,1901.45,1898.01,1899.29,3000.0,1877.7226,1877.7226,1874.3255,1875.5895,3000.0
2019-07-22 15:00:00,1901.0,1904.38,1900.99,1902.09,2013.0,1877.2782,1880.616,1877.2683,1878.3546,2013.0
2019-07-22 15:10:00,1902.5,1902.89,1899.14,1899.54,2100.0,1878.7595,1879.1446,1875.4414,1875.8364,2100.0
2019-07-22 15:20:00,1899.65,1899.99,1897.4,1899.55,2200.0,1875.9451,1876.2808,1873.7231,1875.8463,2200.0
2019-07-22 15:30:00,1899.55,1899.95,1898.24,1898.6,1600.0,1875.8463,1876.2413,1874.5526,1874.9082,1600.0
2019-07-22 15:40:00,1897.23,1900.35,1896.37,1899.86,2089.0,1873.5553,1876.6363,1872.706,1876.1524,2089.0
2019-07-22 15:50:00,1900.47,1900.47,1892.07,1892.75,11234.0,1876.7548,1876.7548,1868.4596,1869.1312,11234.0
2019-07-23 09:30:00,1898.63,1908.29,1897.5,1903.12,7641.0,1874.9378,1884.4772,1873.8219,1879.3718,7641.0
2019-07-23 09:40:00,1903.2,1909.88,1903.16,1909.78,4062.0,1879.4508,1886.0474,1879.4113,1885.9486,4062.0
2019-07-23 09:50:00,1910.38,1910.38,1901.28,1901.99,6555.0,1886.5412,1886.5412,1877.5547,1878.2559,6555.0
2019-07-23 10:00:00,1902.58,1903.6,1899.01,1900.51,1650.0,1878.8385,1879.8458,1875.313,1876.7943,1650.0
2019-07-23 10:10:00,1901.76,1901.76,1894.91,1894.97,1900.0,1878.0287,1878.0287,1871.2642,1871.3235,1900.0
2019-07-23 10:20:00,1895.95,1896.26,1893.04,1894.49,5127.0,1872.2912,1872.5974,1869.4175,1870.8494,5127.0
2019-07-23 10:30:00,1894.15,1898.22,1894.15,1896.07,2520.0,1870.5137,1874.5329,1870.5137,1872.4097,2520.0
2019-07-23 10:40:00,1897.47,1898.86,1894.61,1894.61,2591.0,1873.7923,1875.1649,1870.9679,1870.9679,2591.0
2019-07-23 10:50:00,1895.76,1900.4,1895.0,1898.41,5958.0,1872.1036,1876.6857,1871.3531,1874.7205,5958.0
2019-07-23 11:00:00,1898.4,1899.17,1894.58,1896.25,2601.0,1874.7107,1875.471,1870.9383,1872.5875,2601.0
2019-07-23 11:10:00,1896.25,1896.25,1892.5,1893.66,8147.0,1872.5875,1872.5875,1868.8843,1870.0298,8147.0
2019-07-23 11:20:00,1893.23,1895.39,1892.99,1893.0,913.0,1869.6052,1871.7382,1869.3682,1869.378,913.0
2019-07-23 11:30:00,1893.06,1893.06,1890.02,1891.41,3363.0,1869.4373,1869.4373,1866.4352,1867.8079,3363.0
2019-07-23 11:40:00,1892.53,1893.71,1891.62,1893.19,1100.0,1868.9139,1870.0792,1868.0153,1869.5657,1100.0
2019-07-23 11:50:00,1892.0,1892.19,1890.25,1892.11,1183.0,1868.3905,1868.5781,1866.6624,1868.4991,1183.0
2019-07-23 12:00:00,1893.84,1893.84,1891.17,1891.17,894.0,1870.2076,1870.2076,1867.5709,1867.5709,894.0
2019-07-23 12:10:00,1891.59,1891.59,1890.46,1890.46,1000.0,1867.9856,1867.9856,1866.8697,1866.8697,1000.0
2019-07-23 12:20:00,1890.13,1891.1,1889.28,1889.28,300.0,1866.5438,1867.5017,1865.7045,1865.7045,300.0
2019-07-23 12:30:00,1889.28,1890.27,1889.28,1890.27,400.0,1865.7045,1866.6821,1865.7045,1866.6821,400.0
2019-07-23 12:40:00,1891.76,1891.76,1890.41,1891.33,800.0,1868.1535,1868.1535,1866.8204,1867.7289,800.0
2019-07-23 12:50:00,1890.67,1891.51,1887.93,1889.46,1600.0,1867.0771,1867.9066,1864.3713,1865.8822,1600.0
2019-07-23 13:00:00,1890.15,1890.87,1890.15,1890.87,200.0,1866.5636,1867.2746,1866.5636,1867.2746,200.0
2019-07-23 13:10:00,1890.88,1890.88,1890.22,1890.22,500.0,1867.2845,1867.2845,1866.6327,1866.6327,500.0
2019-07-23 13:20:00,1891.44,1891.44,1889.51,1889.52,1200.0,1867.8375,1867.8375,1865.9316,1865.9415,1200.0
2019-07-23 13:30:00,1890.13,1891.22,1888.78,1888.79,1100.0,1866.5438,1867.6202,1865.2107,1865.2206,1100.0
2019-07-23 13:40:00,1890.18,1897.15,1890.18,1895.54,1188.0,1866.5932,1873.4762,1866.5932,1871.8863,1188.0
2019-07-23 13:50:00,1895.78,1898.17,1895.77,1898.05,1275.0,1872.1233,1874.4835,1872.1135,1874.365,1275.0
2019-07-23 14:00:00,1899.02,1899.02,1897.05,1897.84,600.0,1875.3229,1875.3229,1873.3775,1874.1576,600.0
2019-07-23 14:10:00,1897.17,1897.59,1896.51,1896.51,400.0,1873.496,1873.9108,1872.8442,1872.8442,400.0
2019-07-23 14:20:00,1896.96,1897.53,1896.83,1897.53,800.0,1873.2886,1873.8515,1873.1602,1873.8515,800.0
2019-07-23 14:30:00,1898.39,1899.6,1898.01,1898.99,1500.0,1874.7008,1875.8957,1874.3255,1875.2933,1500.0
2019-07-23 14:40:00,1899.16,1900.11,1899.16,1899.74,1800.0,1875.4612,1876.3993,1875.4612,1876.0339,1800.0
2019-07-23 14:50:00,1900.19,1900.54,1899.57,1899.96,1208.0,1876.4783,1876.8239,1875.8661,1876.2512,1208.0
2019-07-23 15:00:00,1901.06,1902.12,1900.37,1901.81,700.0,1877.3375,1878.3842,1876.6561,1878.0781,700.0
2019-07-23 15:10:00,1901.81,1902.05,1900.96,1901.35,700.0,1878.0781,1878.3151,1877.2387,1877.6238,700.0
2019-07-23 15:20:00,1902.93,1903.84,1902.93,1903.84,500.0,1879.1841,1880.0828,1879.1841,1880.0828,500.0
2019-07-23 15:30:00,1904.63,1905.2,1904.0,1905.2,1501.0,1880.8629,1881.4258,1880.2408,1881.4258,1501.0
2019-07-23 15:40:00,1905.48,1905.85,1903.63,1903.68,1600.0,1881.7023,1882.0677,1879.8754,1879.9248,1600.0
2019-07-23 15:50:00,1902.02,1902.75,1898.92,1899.99,8277.0,1878.2855,1879.0064,1875.2242,1876.2808,8277.0
2019-07-24 09:30:00,1896.26,1905.09,1896.26,1903.01,4736.0,1872.5974,1881.3172,1872.5974,1879.2631,4736.0
2019-07-24 09:40:00,1903.38,1909.95,1903.38,1909.49,2986.0,1879.6285,1886.1165,1879.6285,1885.6623,2986.0
2019-07-24 09:50:00,1909.24,1909.38,1904.49,1904.5,1700.0,1885.4154,1885.5536,1880.7247,1880.7345,1700.0
2019-07-24 10:00:00,1904.09,1908.31,1902.96,1907.39,2300.0,1880.3296,1884.497,1879.2137,1883.5885,2300.0
2019-07-24 10:10:00,1907.43,1907.44,1904.0,1906.11,919.0,1883.628,1883.6378,1880.2408,1882.3244,919.0
2019-07-24 10:20:00,1907.57,1907.58,1906.25,1906.78,1800.0,1883.7662,1883.7761,1882.4627,1882.9861,1800.0
2019-07-24 10:30:00,1907.67,1910.46,1907.67,1910.45,400.0,1883.865,1886.6202,1883.865,1886.6103,400.0
2019-07-24 10:40:00,1911.42,1911.42,1908.65,1909.4,1432.0,1887.5682,1887.5682,1884.8327,1885.5734,1432.0
2019-07-24 10:50:00,1907.79,1908.23,1907.36,1908.22,744.0,1883.9835,1884.418,1883.5588,1884.4081,744.0
2019-07-24 11:00:00,1907.44,1910.25,1907.43,1910.25,2000.0,1883.6378,1886.4128,1883.628,1886.4128,2000.0
2019-07-24 11:10:00,1910.89,1914.26,1910.89,1914.03,2000.0,1887.0448,1890.3727,1887.0448,1890.1456,2000.0
2019-07-24 11:20:00,1913.36,1913.36,1907.51,1907.51,6245.0,1889.484,1889.484,1883.707,1883.707,6245.0
2019-07-24 11:30:00,1907.32,1907.6,1904.53,1907.6,900.0,1883.5193,1883.7958,1880.7642,1883.7958,900.0
2019-07-24 11:40:00,1908.21,1908.22,1907.8,1908.21,505.0,1884.3982,1884.4081,1883.9934,1884.3982,505.0
2019-07-24 11:50:00,1906.49,1906.49,1906.36,1906.36,200.0,1882.6997,1882.6997,1882.5713,1882.5713,200.0
2019-07-24 12:00:00,1905.97,1906.37,1905.97,1906.37,300.0,1882.1862,1882.5812,1882.1862,1882.5812,300.0
2019-07-24 12:10:00,1909.9,1909.98,1906.31,1906.32,1516.0,1886.0671,1886.1461,1882.5219,1882.5318,1516.0
2019-07-24 12:20:00,1907.01,1907.36,1907.01,1907.36,500.0,1883.2132,1883.5588,1883.2132,1883.5588,500.0
2019-07-24 12:30:00,1907.07,1909.34,1907.06,1907.22,1300.0,1883.2725,1885.5141,1883.2626,1883.4206,1300.0
2019-07-24 12:40:00,1906.9,1907.88,1906.9,1907.88,700.0,1883.1046,1884.0724,1883.1046,1884.0724,700.0
2019-07-24 12:50:00,1907.88,1907.9,1907.28,1907.29,400.0,1884.0724,1884.0921,1883.4798,1883.4897,400.0
2019-07-24 13:00:00,1907.28,1908.61,1906.68,1908.6,1000.0,1883.4798,1884.7932,1882.8873,1884.7834,1000.0
2019-07-24 13:10:00,1907.87,1907.87,1906.84,1906.84,500.0,1884.0625,1884.0625,1883.0453,1883.0453,500.0
2019-07-24 13:20:00,1906.87,1906.9,1906.51,1906.51,600.0,1883.075,1883.1046,1882.7194,1882.7194,600.0
2019-07-24 13:30:00,1907.75,1907.75,1906.61,1907.23,500.0,1883.944,1883.944,1882.8182,1883.4305,500.0
2019-07-24 13:40:00,1907.16,1907.21,1906.08,1906.11,1000.0,1883.3613,1883.4107,1882.2948,1882.3244,1000.0
2019-07-24 13:50:00,1906.08,1906.21,1905.43,1906.2,600.0,1882.2948,1882.4232,1881.6529,1882.4133,600.0
2019-07-24 14:00:00,1907.65,1909.84,1907.28,1908.78,1800.0,1883.8452,1886.0079,1883.4798,1884.9611,1800.0
2019-07-24 14:10:00,1909.39,1910.57,1909.38,1910.49,884.0,1885.5635,1886.7288,1885.5536,1886.6498,884.0
2019-07-24 14:20:00,1910.98,1911.13,1909.02,1909.02,2320.0,1887.1337,1887.2818,1885.1981,1885.1981,2320.0
2019-07-24 14:30:00,1909.13,1913.61,1909.12,1913.47,3800.0,1885.3068,1889.7309,1885.2969,1889.5926,3800.0
2019-07-24 14:40:00,1910.86,1910.86,1910.78,1910.79,200.0,1887.0152,1887.0152,1886.9362,1886.946,200.0
2019-07-24 14:50:00,1911.26,1912.98,1911.26,1912.98,2300.0,1887.4102,1889.1087,1887.4102,1889.1087,2300.0
2019-07-24 15:00:00,1913.0,1916.0,1912.59,1915.2,5101.0,1889.1285,1892.091,1888.7236,1891.301,5101.0
2019-07-24 15:10:00,1915.55,1919.91,1915.54,1919.91,10988.0,1891.6466,1895.9522,1891.6368,1895.9522,10988.0
2019-07-24 15:20:00,1919.0,1920.83,1918.13,1918.42,2296.0,1895.0536,1896.8608,1894.1944,1894.4808,2296.0
2019-07-24 15:30:00,1918.15,1919.16,1918.0,1919.16,1598.0,1894.2142,1895.2116,1894.0661,1895.2116,1598.0
2019-07-24 15:40:00,1919.38,1919.52,1917.62,1918.38,3121.0,1895.4289,1895.5671,1893.6908,1894.4413,3121.0
2019-07-24 15:50:00,1918.88,1919.63,1917.79,1919.63,5650.0,1894.9351,1895.6757,1893.8587,1895.6757,5650.0
2019-07-25 09:30:00,1911.99,1916.24,1908.13,1916.24,6014.0,1888.1311,1892.328,1884.3192,1892.328,6014.0
2019-07-25 09:40:00,1912.38,1913.2,1905.03,1907.19,4454.0,1888.5162,1889.326,1881.2579,1883.391,4454.0
2019-07-25 09:50:00,1908.0,1916.05,1907.19,1916.05,2100.0,1884.1909,1892.1404,1883.391,1892.1404,2100.0
2019-07-25 10:00:00,1915.97,1917.0,1915.86,1916.89,1824.0,1892.0614,1893.0785,1891.9528,1892.9699,1824.0
2019-07-25 10:10:00,1916.94,1916.95,1913.03,1914.39,2398.0,1893.0193,1893.0292,1889.1581,1890.5011,2398.0
2019-07-25 10:20:00,1914.4,1915.8,1913.26,1914.3,2447.0,1890.511,1891.8935,1889.3852,1890.4122,2447.0
2019-07-25 10:30:00,1915.18,1923.46,1915.18,1923.33,2800.0,1891.2813,1899.4579,1891.2813,1899.3296,2800.0
2019-07-25 10:40:00,1922.7,1925.61,1921.65,1923.96,2400.0,1898.7074,1901.5811,1897.6705,1899.9517,2400.0
2019-07-25 10:50:00,1924.01,1924.57,1921.09,1924.56,1693.0,1900.0011,1900.5541,1897.1175,1900.5442,1693.0
2019-07-25 11:00:00,1923.78,1924.57,1923.77,1924.48,400.0,1899.7739,1900.5541,1899.7641,1900.4652,400.0
2019-07-25 11:10:00,1925.51,1927.1,1924.52,1924.52,2530.0,1901.4824,1903.0525,1900.5047,1900.5047,2530.0
2019-07-25 11:20:00,1924.03,1924.71,1922.29,1924.71,1692.0,1900.0208,1900.6923,1898.3025,1900.6923,1692.0
2019-07-25 11:30:00,1923.6,1925.16,1922.45,1923.69,2200.0,1899.5962,1901.1367,1898.4605,1899.6851,2200.0
2019-07-25 11:40:00,1924.28,1926.32,1924.28,1925.78,3753.0,1900.2677,1902.2822,1900.2677,1901.749,3753.0
2019-07-25 11:50:00,1925.1,1925.1,1923.06,1924.29,2808.0,1901.0775,1901.0775,1899.0629,1900.2776,2808.0
2019-07-25 12:00:00,1923.07,1923.07,1917.56,1918.3,4815.0,1899.0728,1899.0728,1893.6316,1894.3623,4815.0
2019-07-25 12:10:00,1918.98,1922.25,1918.97,1921.28,2550.0,1895.0338,1898.263,1895.024,1897.3051,2550.0
2019-07-25 12:20:00,1921.28,1921.3,1919.49,1919.5,555.0,1897.3051,1897.3249,1895.5375,1895.5474,555.0
2019-07-25 12:30:00,1919.49,1919.53,1917.57,1918.0,2200.0,1895.5375,1895.577,1893.6414,1894.0661,2200.0
2019-07-25 12:40:00,1916.53,1917.42,1916.41,1917.42,300.0,1892.6144,1893.4933,1892.4959,1893.4933,300.0
2019-07-25 12:50:00,1917.77,1920.03,1917.76,1919.27,1552.0,1893.8389,1896.0707,1893.8291,1895.3202,1552.0
2019-07-25 13:00:00,1918.84,1919.02,1916.64,1917.99,3218.0,1894.8956,1895.0733,1892.723,1894.0562,3218.0
2019-07-25 13:10:00,1917.07,1918.22,1917.06,1918.21,300.0,1893.1477,1894.2833,1893.1378,1894.2735,300.0
2019-07-25 13:20:00,1917.9,1919.83,1917.36,1919.83,1100.0,1893.9673,1895.8732,1893.4341,1895.8732,1100.0
2019-07-25 13:30:00,1920.0,1922.5,1920.0,1922.46,1500.0,1896.0411,1898.5099,1896.0411,1898.4704,1500.0
2019-07-25 13:40:00,1923.42,1923.42,1922.7,1922.7,450.0,1899.4184,1899.4184,1898.7074,1898.7074,450.0
2019-07-25 13:50:00,1922.85,1922.86,1920.76,1920.76,700.0,1898.8555,1898.8654,1896.7916,1896.7916,700.0
2019-07-25 14:00:00,1921.1,1923.99,1921.1,1923.99,500.0,1897.1274,1899.9813,1897.1274,1899.9813,500.0
2019-07-25 14:10:00,1924.55,1924.55,1924.55,1924.55,100.0,1900.5343,1900.5343,1900.5343,1900.5343,100.0
2019-07-25 14:20:00,1925.66,1925.66,1925.66,1925.66,100.0,1901.6305,1901.6305,1901.6305,1901.6305,100.0
2019-07-25 14:30:00,1925.69,1925.89,1923.39,1925.39,3119.0,1901.6601,1901.8576,1899.3888,1901.3639,3119.0
2019-07-25 14:40:00,1924.44,1925.59,1923.82,1924.81,2132.0,1900.4257,1901.5614,1899.8134,1900.7911,2132.0
2019-07-25 14:50:00,1924.34,1926.35,1924.33,1926.35,3000.0,1900.327,1902.3119,1900.3171,1902.3119,3000.0
2019-07-25 15:00:00,1926.27,1926.47,1923.67,1925.46,2900.0,1902.2329,1902.4304,1899.6653,1901.433,2900.0
2019-07-25 15:10:00,1924.3,1926.05,1924.3,1926.04,900.0,1900.2875,1902.0156,1900.2875,1902.0057,900.0
2019-07-25 15:20:00,1926.21,1927.46,1924.73,1927.37,3115.0,1902.1736,1903.408,1900.7121,1903.3191,3115.0
2019-07-25 15:30:00,1927.7,1927.99,1927.01,1927.79,1625.0,1903.645,1903.9314,1902.9636,1903.7339,1625.0
2019-07-25 15:40:00,1927.2,1928.91,1926.59,1926.91,3557.0,1903.1513,1904.8399,1902.5489,1902.8649,3557.0
2019-07-25 15:50:00,1925.64,1927.31,1923.67,1927.3,11921.0,1901.6107,1903.2599,1899.6653,1903.25,11921.0
2019-07-26 09:30:00,1940.0,1954.49,1940.0,1947.0,13313.0,1915.7915,1930.1007,1915.7915,1922.7042,13313.0
2019-07-26 09:40:00,1948.35,1953.75,1948.35,1953.48,5256.0,1924.0373,1929.37,1924.0373,1929.1033,5256.0
2019-07-26 09:50:00,1953.46,1963.99,1953.45,1959.85,12424.0,1929.0836,1939.4822,1929.0737,1935.3938,12424.0
2019-07-26 10:00:00,1959.26,1962.52,1956.62,1957.36,7806.0,1934.8112,1938.0305,1932.2041,1932.9349,7806.0
2019-07-26 10:10:00,1956.5,1963.93,1954.04,1961.7,6550.0,1932.0856,1939.4229,1929.6563,1937.2208,6550.0
2019-07-26 10:20:00,1961.7,1966.0,1961.68,1964.86,9700.0,1937.2208,1941.4671,1937.201,1940.3413,9700.0
2019-07-26 10:30:00,1963.44,1963.45,1956.3,1960.07,8125.0,1938.939,1938.9489,1931.8881,1935.6111,8125.0
2019-07-26 10:40:00,1960.01,1960.02,1953.43,1956.96,9803.0,1935.5518,1935.5617,1929.054,1932.5399,9803.0
2019-07-26 10:50:00,1958.59,1958.62,1956.17,1956.99,2850.0,1934.1496,1934.1792,1931.7598,1932.5695,2850.0
2019-07-26 11:00:00,1956.97,1958.55,1956.13,1958.5,2230.0,1932.5498,1934.1101,1931.7203,1934.0607,2230.0
2019-07-26 11:10:00,1957.45,1960.4,1957.45,1960.35,2425.0,1933.0238,1935.937,1933.0238,1935.8876,2425.0
2019-07-26 11:20:00,1959.47,1960.5,1958.11,1960.48,2200.0,1935.0186,1936.0357,1933.6756,1936.016,2200.0
2019-07-26 11:30:00,1960.48,1962.15,1958.75,1959.89,1500.0,1936.016,1937.6651,1934.3076,1935.4333,1500.0
2019-07-26 11:40:00,1960.98,1963.2,1958.65,1963.19,2789.0,1936.5097,1938.702,1934.2088,1938.6922,2789.0
2019-07-26 11:50:00,1963.16,1963.16,1960.46,1960.46,1000.0,1938.6625,1938.6625,1935.9962,1935.9962,1000.0
2019-07-26 12:00:00,1959.79,1961.92,1959.79,1960.95,1700.0,1935.3346,1937.438,1935.3346,1936.4801,1700.0
2019-07-26 12:10:00,1960.98,1961.44,1959.36,1961.4,1100.0,1936.5097,1936.964,1934.91,1936.9245,1100.0
2019-07-26 12:20:00,1960.57,1961.67,1960.12,1961.64,2800.0,1936.1049,1937.1911,1935.6605,1937.1615,2800.0
2019-07-26 12:30:00,1961.64,1961.71,1958.91,1960.59,3449.0,1937.1615,1937.2306,1934.4656,1936.1246,3449.0
2019-07-26 12:40:00,1960.0,1962.0,1959.66,1959.93,2000.0,1935.542,1937.517,1935.2062,1935.4728,2000.0
2019-07-26 12:50:00,1960.62,1960.64,1959.06,1959.69,2100.0,1936.1542,1936.174,1934.6137,1935.2358,2100.0
2019-07-26 13:00:00,1960.41,1961.95,1959.85,1960.85,2800.0,1935.9469,1937.4676,1935.3938,1936.3814,2800.0
2019-07-26 13:10:00,1960.65,1960.97,1959.44,1960.2,3450.0,1936.1839,1936.4999,1934.989,1935.7395,3450.0
2019-07-26 13:20:00,1960.27,1961.47,1959.24,1959.89,1785.0,1935.8086,1936.9936,1934.7915,1935.4333,1785.0
2019-07-26 13:30:00,1959.32,1960.0,1959.3,1960.0,1015.0,1934.8705,1935.542,1934.8507,1935.542,1015.0
2019-07-26 13:40:00,1959.58,1961.68,1959.58,1959.98,3038.0,1935.1272,1937.201,1935.1272,1935.5222,3038.0
2019-07-26 13:50:00,1959.46,1961.49,1959.43,1961.45,3700.0,1935.0087,1937.0134,1934.9791,1936.9739,3700.0
2019-07-26 14:00:00,1961.45,1961.74,1960.22,1960.98,2200.0,1936.9739,1937.2603,1935.7592,1936.5097,2200.0
2019-07-26 14:10:00,1961.84,1963.75,1961.56,1962.43,1800.0,1937.359,1939.2452,1937.0825,1937.9416,1800.0
2019-07-26 14:20:00,1962.45,1963.86,1961.88,1963.86,3000.0,1937.9614,1939.3538,1937.3985,1939.3538,3000.0
2019-07-26 14:30:00,1964.1,1966.92,1963.47,1966.91,4345.0,1939.5908,1942.3756,1938.9687,1942.3657,4345.0
2019-07-26 14:40:00,1966.96,1967.48,1963.89,1963.89,3095.0,1942.4151,1942.9286,1939.3834,1939.3834,3095.0
2019-07-26 14:50:00,1963.47,1963.82,1962.6,1963.81,1900.0,1938.9687,1939.3143,1938.1095,1939.3044,1900.0
2019-07-26 15:00:00,1964.09,1964.31,1962.62,1963.58,3400.0,1939.5809,1939.7982,1938.1293,1939.0773,3400.0
2019-07-26 15:10:00,1963.75,1965.41,1963.75,1965.15,1400.0,1939.2452,1940.8845,1939.2452,1940.6277,1400.0
2019-07-26 15:20:00,1964.54,1967.17,1964.36,1967.17,3674.0,1940.0253,1942.6225,1939.8476,1942.6225,3674.0
2019-07-26 15:30:00,1967.52,1968.0,1966.88,1967.39,4631.0,1942.9681,1943.4421,1942.3361,1942.8398,4631.0
2019-07-26 15:40:00,1967.98,1968.99,1967.47,1968.19,4495.0,1943.4224,1944.4198,1942.9188,1943.6298,4495.0
2019-07-26 15:50:00,1968.5,1969.88,1966.84,1966.84,20371.0,1943.9359,1945.2987,1942.2966,1942.2966,20371.0
2019-07-29 09:30:00,1958.78,1962.98,1941.85,1944.34,14910.0,1934.3372,1938.4848,1917.6185,1920.0774,14910.0
2019-07-29 09:40:00,1944.01,1945.17,1941.27,1941.27,2900.0,1919.7515,1920.897,1917.0457,1917.0457,2900.0
2019-07-29 09:50:00,1940.8,1940.81,1928.16,1928.46,5021.0,1916.5816,1916.5914,1904.0993,1904.3955,5021.0
2019-07-29 10:00:00,1928.63,1930.42,1924.99,1925.0,3000.0,1904.5634,1906.3311,1900.9688,1900.9787,3000.0
2019-07-29 10:10:00,1924.36,1930.41,1923.72,1927.18,6107.0,1900.3467,1906.3212,1899.7147,1903.1315,6107.0
2019-07-29 10:20:00,1926.98,1932.53,1925.02,1932.53,8074.0,1902.934,1908.4148,1900.9985,1908.4148,8074.0
2019-07-29 10:30:00,1929.69,1933.55,1928.31,1933.55,5056.0,1905.6102,1909.422,1904.2474,1909.422,5056.0
2019-07-29 10:40:00,1934.16,1934.72,1931.68,1932.24,12814.0,1910.0244,1910.5774,1907.5754,1908.1284,12814.0
2019-07-29 10:50:00,1931.33,1932.08,1928.07,1928.07,3860.0,1907.2297,1907.9704,1904.0104,1904.0104,3860.0
2019-07-29 11:00:00,1929.26,1929.26,1926.68,1927.26,2100.0,1905.1856,1905.1856,1902.6378,1903.2105,2100.0
2019-07-29 11:10:00,1926.7,1927.62,1925.14,1926.2,2814.0,1902.6575,1903.566,1901.117,1902.1637,2814.0
2019-07-29 11:20:00,1926.81,1927.34,1924.59,1924.6,2900.0,1902.7661,1903.2895,1900.5738,1900.5837,2900.0
2019-07-29 11:30:00,1923.8,1925.45,1922.7,1923.29,9330.0,1899.7937,1901.4231,1898.7074,1899.2901,9330.0
2019-07-29 11:40:00,1923.04,1923.04,1920.26,1920.63,1607.0,1899.0432,1899.0432,1896.2979,1896.6633,1607.0
2019-07-29 11:50:00,1920.64,1920.69,1919.59,1920.03,2381.0,1896.6731,1896.7225,1895.6362,1896.0707,2381.0
2019-07-29 12:00:00,1919.68,1919.69,1915.26,1915.57,4600.0,1895.7251,1895.735,1891.3603,1891.6664,4600.0
2019-07-29 12:10:00,1915.03,1915.03,1913.79,1914.1,1235.0,1891.1331,1891.1331,1889.9086,1890.2147,1235.0
2019-07-29 12:20:00,1913.81,1914.98,1912.36,1912.36,1900.0,1889.9284,1891.0838,1888.4965,1888.4965,1900.0
2019-07-29 12:30:00,1911.56,1912.47,1908.88,1908.88,3853.0,1887.7064,1888.6051,1885.0599,1885.0599,3853.0
2019-07-29 12:40:00,1909.78,1909.78,1908.18,1908.19,1300.0,1885.9486,1885.9486,1884.3686,1884.3785,1300.0
2019-07-29 12:50:00,1909.49,1917.88,1908.87,1917.88,9054.0,1885.6623,1893.9476,1885.05,1893.9476,9054.0
2019-07-29 13:00:00,1916.54,1917.47,1916.12,1916.61,1946.0,1892.6243,1893.5427,1892.2095,1892.6934,1946.0
2019-07-29 13:10:00,1916.53,1918.01,1916.2,1918.01,2300.0,1892.6144,1894.0759,1892.2885,1894.0759,2300.0
2019-07-29 13:20:00,1917.57,1918.21,1917.57,1917.93,1042.0,1893.6414,1894.2735,1893.6414,1893.9969,1042.0
2019-07-29 13:30:00,1918.69,1919.63,1918.69,1919.6,700.0,1894.7475,1895.6757,1894.7475,1895.6461,700.0
2019-07-29 13:40:00,1919.93,1920.19,1919.22,1919.22,400.0,1895.972,1896.2287,1895.2708,1895.2708,400.0
2019-07-29 13:50:00,1918.78,1919.07,1918.78,1919.07,742.0,1894.8363,1895.1227,1894.8363,1895.1227,742.0
2019-07-29 14:00:00,1917.72,1917.73,1916.05,1916.51,1500.0,1893.7896,1893.7994,1892.1404,1892.5947,1500.0
2019-07-29 14:10:00,1917.12,1919.56,1917.12,1919.56,400.0,1893.1971,1895.6066,1893.1971,1895.6066,400.0
2019-07-29 14:20:00,1919.78,1920.38,1919.77,1919.92,700.0,1895.8239,1896.4164,1895.814,1895.9621,700.0
2019-07-29 14:30:00,1919.92,1919.92,1913.43,1914.35,2000.0,1895.9621,1895.9621,1889.5531,1890.4616,2000.0
2019-07-29 14:40:00,1914.62,1914.92,1913.82,1913.82,600.0,1890.7282,1891.0245,1889.9382,1889.9382,600.0
2019-07-29 14:50:00,1917.22,1919.69,1917.22,1918.82,600.0,1893.2958,1895.735,1893.2958,1894.8758,600.0
2019-07-29 15:00:00,1919.98,1919.98,1918.54,1918.54,700.0,1896.0214,1896.0214,1894.5993,1894.5993,700.0
2019-07-29 15:10:00,1918.79,1919.19,1918.14,1918.92,2200.0,1894.8462,1895.2412,1894.2043,1894.9746,2200.0
2019-07-29 15:20:00,1919.33,1919.33,1918.35,1918.35,1009.0,1895.3795,1895.3795,1894.4117,1894.4117,1009.0
2019-07-29 15:30:00,1918.97,1920.17,1918.86,1920.12,1209.0,1895.024,1896.209,1894.9153,1896.1596,1209.0
2019-07-29 15:40:00,1920.49,1920.86,1917.31,1917.41,5311.0,1896.525,1896.8904,1893.3847,1893.4834,5311.0
2019-07-29 15:50:00,1917.42,1921.47,1917.17,1919.8,11796.0,1893.4933,1897.4928,1893.2464,1895.8436,11796.0
2019-07-30 09:30:00,1909.86,1921.31,1909.86,1919.88,8754.0,1886.0276,1897.3348,1886.0276,1895.9226,8754.0
2019-07-30 09:40:00,1919.9,1925.29,1919.86,1922.26,5608.0,1895.9424,1901.2651,1895.9029,1898.2729,5608.0
2019-07-30 09:50:00,1920.01,1920.96,1914.45,1914.82,3011.0,1896.051,1896.9891,1890.5604,1890.9258,3011.0
2019-07-30 10:00:00,1912.76,1917.34,1912.75,1916.58,2700.0,1888.8915,1893.4143,1888.8816,1892.6638,2700.0
2019-07-30 10:10:00,1915.92,1918.13,1915.21,1917.09,2610.0,1892.012,1894.1944,1891.3109,1893.1674,2610.0
2019-07-30 10:20:00,1914.94,1916.62,1911.5,1912.8,4900.0,1891.0443,1892.7033,1887.6472,1888.931,4900.0
2019-07-30 10:30:00,1912.75,1912.75,1906.09,1906.79,2516.0,1888.8816,1888.8816,1882.3047,1882.996,2516.0
2019-07-30 10:40:00,1906.52,1907.49,1904.82,1906.51,2379.0,1882.7293,1883.6872,1881.0505,1882.7194,2379.0
2019-07-30 10:50:00,1906.58,1907.76,1904.62,1904.64,2332.0,1882.7886,1883.9539,1880.853,1880.8728,2332.0
2019-07-30 11:00:00,1905.6,1911.7,1903.58,1909.99,3146.0,1881.8208,1887.8447,1879.826,1886.156,3146.0
2019-07-30 11:10:00,1911.57,1911.58,1908.17,1909.3,3675.0,1887.7163,1887.7262,1884.3587,1885.4746,3675.0
2019-07-30 11:20:00,1909.34,1910.64,1908.7,1909.69,1000.0,1885.5141,1886.7979,1884.8821,1885.8598,1000.0
2019-07-30 11:30:00,1910.87,1914.69,1910.86,1913.64,1604.0,1887.025,1890.7974,1887.0152,1889.7605,1604.0
2019-07-30 11:40:00,1912.48,1912.56,1908.99,1909.0,800.0,1888.615,1888.694,1885.1685,1885.1784,800.0
2019-07-30 11:50:00,1908.77,1910.83,1908.77,1910.0,4583.0,1884.9512,1886.9855,1884.9512,1886.1659,4583.0
2019-07-30 12:00:00,1910.22,1911.3,1908.79,1910.0,6066.0,1886.3832,1887.4497,1884.971,1886.1659,6066.0
2019-07-30 12:10:00,1910.02,1910.5,1908.95,1910.0,2000.0,1886.1856,1886.6597,1885.129,1886.1659,2000.0
2019-07-30 12:20:00,1910.01,1912.29,1910.0,1912.29,2700.0,1886.1758,1888.4273,1886.1659,1888.4273,2700.0
2019-07-30 12:30:00,1912.29,1912.29,1912.29,1912.29,0.0,1888.4273,1888.4273,1888.4273,1888.4273,0.0
2019-07-30 12:40:00,1912.59,1912.59,1910.0,1910.0,2000.0,1888.7236,1888.7236,1886.1659,1886.1659,2000.0
2019-07-30 12:50:00,1909.88,1909.95,1908.99,1909.08,2800.0,1886.0474,1886.1165,1885.1685,1885.2574,2800.0
2019-07-30 13:00:00,1909.52,1909.52,1908.64,1909.11,1816.0,1885.6919,1885.6919,1884.8229,1885.287,1816.0
2019-07-30 13:10:00,1909.11,1911.61,1909.1,1911.61,686.0,1885.287,1887.7558,1885.2771,1887.7558,686.0
2019-07-30 13:20:00,1911.6,1911.61,1911.6,1911.6,300.0,1887.7459,1887.7558,1887.7459,1887.7459,300.0
2019-07-30 13:30:00,1911.59,1912.97,1911.59,1912.9,800.0,1887.7361,1889.0988,1887.7361,1889.0297,800.0
2019-07-30 13:40:00,1912.89,1914.14,1912.84,1913.74,1100.0,1889.0198,1890.2542,1888.9705,1889.8592,1100.0
2019-07-30 13:50:00,1914.99,1914.99,1914.25,1914.25,200.0,1891.0936,1891.0936,1890.3629,1890.3629,200.0
2019-07-30 14:00:00,1915.8,1919.93,1915.8,1918.1,1494.0,1891.8935,1895.972,1891.8935,1894.1648,1494.0
2019-07-30 14:10:00,1918.01,1919.25,1918.01,1919.25,554.0,1894.0759,1895.3005,1894.0759,1895.3005,554.0
2019-07-30 14:20:00,1918.87,1918.87,1917.46,1917.46,1284.0,1894.9252,1894.9252,1893.5328,1893.5328,1284.0
2019-07-30 14:30:00,1916.33,1916.81,1915.53,1916.33,800.0,1892.4169,1892.8909,1891.6269,1892.4169,800.0
2019-07-30 14:40:00,1915.32,1915.33,1914.04,1914.05,400.0,1891.4195,1891.4294,1890.1555,1890.1654,400.0
2019-07-30 14:50:00,1914.05,1914.3,1914.04,1914.27,597.0,1890.1654,1890.4122,1890.1555,1890.3826,597.0
2019-07-30 15:00:00,1914.17,1915.72,1914.02,1915.11,1300.0,1890.2839,1891.8145,1890.1357,1891.2121,1300.0
2019-07-30 15:10:00,1915.06,1916.48,1914.83,1915.06,2600.0,1891.1628,1892.565,1890.9356,1891.1628,2600.0
2019-07-30 15:20:00,1915.07,1915.55,1913.17,1915.54,2298.0,1891.1726,1891.6466,1889.2963,1891.6368,2298.0
2019-07-30 15:30:00,1915.55,1919.21,1915.54,1918.95,3500.0,1891.6466,1895.261,1891.6368,1895.0042,3500.0
2019-07-30 15:40:00,1918.55,1918.55,1914.39,1917.25,3450.0,1894.6092,1894.6092,1890.5011,1893.3254,3450.0
2019-07-30 15:50:00,1916.77,1917.78,1912.85,1916.21,10933.0,1892.8514,1893.8488,1888.9803,1892.2984,10933.0
2019-07-31 09:30:00,1906.33,1915.49,1902.64,1902.64,7392.0,1882.5417,1891.5874,1878.8977,1878.8977,7392.0
2019-07-31 09:40:00,1902.87,1902.87,1894.27,1894.28,2500.0,1879.1249,1879.1249,1870.6322,1870.6421,2500.0
2019-07-31 09:50:00,1891.35,1895.08,1891.35,1894.98,1933.0,1867.7486,1871.4321,1867.7486,1871.3333,1933.0
2019-07-31 10:00:00,1895.27,1897.17,1893.68,1897.06,2795.0,1871.6197,1873.496,1870.0496,1873.3874,2795.0
2019-07-31 10:10:00,1897.85,1901.2,1897.85,1899.11,3022.0,1874.1675,1877.4757,1874.1675,1875.4118,3022.0
2019-07-31 10:20:00,1899.14,1899.15,1896.36,1896.78,2200.0,1875.4414,1875.4513,1872.6961,1873.1109,2200.0
2019-07-31 10:30:00,1895.99,1895.99,1892.63,1893.21,2000.0,1872.3307,1872.3307,1869.0127,1869.5854,2000.0
2019-07-31 10:40:00,1893.25,1896.39,1893.24,1896.39,2475.0,1869.6249,1872.7257,1869.615,1872.7257,2475.0
2019-07-31 10:50:00,1896.37,1896.57,1893.58,1893.59,2906.0,1872.706,1872.9035,1869.9508,1869.9607,2906.0
2019-07-31 11:00:00,1893.85,1896.32,1893.49,1895.87,1250.0,1870.2174,1872.6566,1869.8619,1872.2122,1250.0
2019-07-31 11:10:00,1896.06,1896.06,1894.79,1895.28,1755.0,1872.3999,1872.3999,1871.1457,1871.6296,1755.0
2019-07-31 11:20:00,1896.82,1899.67,1896.81,1897.98,2467.0,1873.1504,1875.9648,1873.1405,1874.2959,2467.0
2019-07-31 11:30:00,1896.96,1897.63,1896.53,1896.53,700.0,1873.2886,1873.9503,1872.864,1872.864,700.0
2019-07-31 11:40:00,1895.57,1896.07,1893.83,1896.07,1000.0,1871.916,1872.4097,1870.1977,1872.4097,1000.0
2019-07-31 11:50:00,1896.39,1896.84,1896.21,1896.84,1634.0,1872.7257,1873.1701,1872.548,1873.1701,1634.0
2019-07-31 12:00:00,1897.77,1899.98,1897.75,1899.71,2100.0,1874.0885,1876.2709,1874.0688,1876.0043,2100.0
2019-07-31 12:10:00,1899.77,1900.18,1898.33,1899.8,1356.0,1876.0636,1876.4684,1874.6415,1876.0932,1356.0
2019-07-31 12:20:00,1898.48,1898.57,1897.26,1897.6,1023.0,1874.7897,1874.8785,1873.5849,1873.9206,1023.0
2019-07-31 12:30:00,1897.35,1897.35,1895.78,1896.24,1500.0,1873.6738,1873.6738,1872.1233,1872.5776,1500.0
2019-07-31 12:40:00,1895.76,1895.98,1895.37,1895.37,400.0,1872.1036,1872.3208,1871.7185,1871.7185,400.0
2019-07-31 12:50:00,1895.82,1896.86,1895.82,1896.86,1600.0,1872.1628,1873.1899,1872.1628,1873.1899,1600.0
2019-07-31 13:00:00,1896.25,1896.25,1895.41,1895.72,1700.0,1872.5875,1872.5875,1871.758,1872.0641,1700.0
2019-07-31 13:10:00,1895.72,1895.74,1894.83,1895.46,1491.0,1872.0641,1872.0838,1871.1852,1871.8073,1491.0
2019-07-31 13:20:00,1895.99,1896.99,1895.63,1896.18,1483.0,1872.3307,1873.3182,1871.9752,1872.5184,1483.0
2019-07-31 13:30:00,1896.52,1898.29,1896.51,1897.82,1317.0,1872.8541,1874.602,1872.8442,1874.1379,1317.0
2019-07-31 13:40:00,1898.8,1901.69,1898.8,1901.45,1323.0,1875.1057,1877.9596,1875.1057,1877.7226,1323.0
2019-07-31 13:50:00,1900.79,1901.74,1900.78,1900.79,1202.0,1877.0708,1878.009,1877.061,1877.0708,1202.0
2019-07-31 14:00:00,1901.05,1905.64,1898.01,1904.25,5100.0,1877.3276,1881.8603,1874.3255,1880.4877,5100.0
2019-07-31 14:10:00,1903.96,1904.74,1899.93,1899.94,1200.0,1880.2013,1880.9715,1876.2216,1876.2314,1200.0
2019-07-31 14:20:00,1900.89,1901.97,1898.8,1898.82,1620.0,1877.1696,1878.2361,1875.1057,1875.1254,1620.0
2019-07-31 14:30:00,1899.41,1904.24,1894.2,1894.24,1851.0,1875.708,1880.4778,1870.5631,1870.6026,1851.0
2019-07-31 14:40:00,1893.12,1893.12,1880.64,1880.64,5138.0,1869.4965,1869.4965,1857.1723,1857.1723,5138.0
2019-07-31 14:50:00,1879.93,1882.54,1866.26,1882.54,9740.0,1856.4711,1859.0486,1842.9717,1859.0486,9740.0
2019-07-31 15:00:00,1883.0,1893.81,1883.0,1890.2,3902.0,1859.5028,1870.1779,1859.5028,1866.613,3902.0
2019-07-31 15:10:00,1892.48,1892.48,1883.39,1888.59,4200.0,1868.8645,1868.8645,1859.888,1865.0231,4200.0
2019-07-31 15:20:00,1888.93,1894.08,1888.93,1894.07,3353.0,1865.3588,1870.4446,1865.3588,1870.4347,3353.0
2019-07-31 15:30:00,1892.89,1893.17,1888.49,1889.41,4100.0,1869.2694,1869.5459,1864.9243,1865.8328,4100.0
2019-07-31 15:40:00,1890.15,1891.3,1887.23,1887.91,3600.0,1866.5636,1867.6992,1863.68,1864.3516,3600.0
2019-07-31 15:50:00,1887.72,1889.11,1885.38,1886.61,9952.0,1864.1639,1865.5366,1861.8531,1863.0678,9952.0
2019-08-01 09:30:00,1885.47,1893.74,1885.47,1888.96,5188.0,1861.942,1870.1088,1861.942,1865.3884,5188.0
2019-08-01 09:40:00,1891.67,1892.41,1888.14,1892.0,2200.0,1868.0646,1868.7954,1864.5787,1868.3905,2200.0
2019-08-01 09:50:00,1892.41,1896.28,1891.51,1891.51,3100.0,1868.7954,1872.6171,1867.9066,1867.9066,3100.0
2019-08-01 10:00:00,1893.14,1897.95,1893.14,1897.62,2377.0,1869.5163,1874.2663,1869.5163,1873.9404,2377.0
2019-08-01 10:10:00,1895.95,1897.5,1894.98,1897.5,634.0,1872.2912,1873.8219,1871.3333,1873.8219,634.0
2019-08-01 10:20:00,1897.5,1902.67,1894.62,1902.67,1666.0,1873.8219,1878.9274,1870.9778,1878.9274,1666.0
2019-08-01 10:30:00,1902.75,1903.27,1902.51,1902.63,2178.0,1879.0064,1879.5199,1878.7694,1878.8879,2178.0
2019-08-01 10:40:00,1903.16,1903.31,1901.53,1902.6,2348.0,1879.4113,1879.5594,1877.8016,1878.8582,2348.0
2019-08-01 10:50:00,1902.75,1908.7,1902.75,1906.63,2418.0,1879.0064,1884.8821,1879.0064,1882.838,2418.0
2019-08-01 11:00:00,1906.6,1910.0,1905.13,1907.33,2512.0,1882.8083,1886.1659,1881.3567,1883.5292,2512.0
2019-08-01 11:10:00,1907.41,1908.92,1907.1,1907.11,2100.0,1883.6082,1885.0994,1883.3021,1883.312,2100.0
2019-08-01 11:20:00,1907.91,1911.69,1907.91,1911.68,1000.0,1884.102,1887.8348,1884.102,1887.8249,1000.0
2019-08-01 11:30:00,1911.79,1914.1,1910.16,1914.1,2690.0,1887.9336,1890.2147,1886.3239,1890.2147,2690.0
2019-08-01 11:40:00,1912.0,1913.74,1912.0,1913.58,600.0,1888.1409,1889.8592,1888.1409,1889.7012,600.0
2019-08-01 11:50:00,1913.58,1914.16,1912.3,1912.53,850.0,1889.7012,1890.274,1888.4372,1888.6643,850.0
2019-08-01 12:00:00,1912.03,1912.03,1909.72,1909.72,900.0,1888.1706,1888.1706,1885.8894,1885.8894,900.0
2019-08-01 12:10:00,1910.56,1912.1,1910.56,1911.77,2300.0,1886.7189,1888.2397,1886.7189,1887.9138,2300.0
2019-08-01 12:20:00,1911.51,1914.14,1910.9,1913.88,1407.0,1887.6571,1890.2542,1887.0547,1889.9975,1407.0
2019-08-01 12:30:00,1914.65,1914.98,1914.31,1914.34,500.0,1890.7579,1891.0838,1890.4221,1890.4517,500.0
2019-08-01 12:40:00,1915.23,1916.39,1913.65,1915.86,2100.0,1891.3306,1892.4762,1889.7704,1891.9528,2100.0
2019-08-01 12:50:00,1915.86,1915.86,1914.02,1914.74,1000.0,1891.9528,1891.9528,1890.1357,1890.8468,1000.0
2019-08-01 13:00:00,1913.7,1915.25,1913.7,1915.25,1200.0,1889.8197,1891.3504,1889.8197,1891.3504,1200.0
2019-08-01 13:10:00,1916.38,1917.49,1916.09,1917.49,1240.0,1892.4663,1893.5624,1892.1799,1893.5624,1240.0
2019-08-01 13:20:00,1916.28,1916.28,1904.58,1904.58,2702.0,1892.3675,1892.3675,1880.8135,1880.8135,2702.0
2019-08-01 13:30:00,1904.92,1907.07,1893.37,1893.37,1400.0,1881.1493,1883.2725,1869.7434,1869.7434,1400.0
2019-08-01 13:40:00,1889.92,1894.59,1887.87,1894.05,1800.0,1866.3365,1870.9482,1864.3121,1870.4149,1800.0
2019-08-01 13:50:00,1895.69,1895.69,1882.35,1889.78,4441.0,1872.0345,1872.0345,1858.8609,1866.1982,4441.0
2019-08-01 14:00:00,1888.51,1889.93,1885.45,1886.72,2090.0,1864.9441,1866.3463,1861.9222,1863.1764,2090.0
2019-08-01 14:10:00,1883.83,1885.47,1881.38,1883.06,1600.0,1860.3225,1861.942,1857.903,1859.5621,1600.0
2019-08-01 14:20:00,1880.84,1880.84,1877.4,1878.08,976.0,1857.3698,1857.3698,1853.9727,1854.6442,976.0
2019-08-01 14:30:00,1878.18,1878.19,1870.0,1870.03,3129.0,1854.743,1854.7528,1846.665,1846.6947,3129.0
2019-08-01 14:40:00,1870.2,1874.71,1868.37,1873.93,4191.0,1846.8625,1851.3163,1845.0554,1850.546,4191.0
2019-08-01 14:50:00,1873.65,1876.22,1872.36,1872.39,1696.0,1850.2695,1852.8074,1848.9956,1849.0252,1696.0
2019-08-01 15:00:00,1872.82,1873.32,1869.49,1870.21,4302.0,1849.4499,1849.9436,1846.1614,1846.8724,4302.0
2019-08-01 15:10:00,1870.42,1872.61,1867.74,1872.61,2352.0,1847.0798,1849.2425,1844.4332,1849.2425,2352.0
2019-08-01 15:20:00,1873.62,1880.18,1873.62,1880.18,1400.0,1850.2399,1856.718,1850.2399,1856.718,1400.0
2019-08-01 15:30:00,1878.66,1878.66,1876.76,1878.61,1400.0,1855.217,1855.217,1853.3407,1855.1676,1400.0
2019-08-01 15:40:00,1879.45,1882.11,1877.96,1878.99,2100.0,1855.9971,1858.6239,1854.5257,1855.5429,2100.0
2019-08-01 15:50:00,1877.91,1881.25,1873.98,1879.87,10358.0,1854.4763,1857.7747,1850.5954,1856.4119,10358.0
2019-08-02 09:30:00,1874.11,1874.11,1867.03,1873.02,3596.0,1850.7238,1850.7238,1843.7321,1849.6474,3596.0
2019-08-02 09:40:00,1872.99,1872.99,1863.89,1869.07,3240.0,1849.6177,1849.6177,1840.6313,1845.7466,3240.0
2019-08-02 09:50:00,1865.05,1871.84,1865.04,1871.56,2388.0,1841.7768,1848.4821,1841.7669,1848.2056,2388.0
2019-08-02 10:00:00,1870.48,1874.98,1863.5,1865.45,4900.0,1847.1391,1851.5829,1840.2462,1842.1718,4900.0
2019-08-02 10:10:00,1863.1,1863.1,1857.21,1860.83,5497.0,1839.8511,1839.8511,1834.0346,1837.6095,5497.0
2019-08-02 10:20:00,1862.89,1864.08,1856.53,1857.4,4309.0,1839.6438,1840.8189,1833.3631,1834.2223,4309.0
2019-08-02 10:30:00,1856.98,1856.98,1846.0,1846.0,3800.0,1833.8075,1833.8075,1822.9645,1822.9645,3800.0
2019-08-02 10:40:00,1844.77,1849.67,1841.89,1847.66,6572.0,1821.7499,1826.5887,1818.9058,1824.6038,6572.0
2019-08-02 10:50:00,1850.24,1850.24,1846.22,1848.05,2515.0,1827.1516,1827.1516,1823.1818,1824.9889,2515.0
2019-08-02 11:00:00,1847.64,1852.62,1846.0,1850.41,2690.0,1824.5841,1829.5019,1822.9645,1827.3195,2690.0
2019-08-02 11:10:00,1850.68,1853.78,1850.02,1852.7,2022.0,1827.5861,1830.6474,1826.9344,1829.5809,2022.0
2019-08-02 11:20:00,1853.05,1853.05,1849.01,1849.01,3904.0,1829.9266,1829.9266,1825.937,1825.937,3904.0
2019-08-02 11:30:00,1848.36,1849.42,1846.51,1846.51,1200.0,1825.2951,1826.3419,1823.4682,1823.4682,1200.0
2019-08-02 11:40:00,1847.22,1847.22,1842.36,1846.8,3150.0,1824.1693,1824.1693,1819.37,1823.7545,3150.0
2019-08-02 11:50:00,1846.84,1848.78,1845.76,1846.19,2600.0,1823.794,1825.7098,1822.7275,1823.1522,2600.0
2019-08-02 12:00:00,1845.34,1849.32,1845.28,1848.83,1400.0,1822.3128,1826.2431,1822.2535,1825.7592,1400.0
2019-08-02 12:10:00,1848.63,1851.75,1847.68,1850.38,3966.0,1825.5617,1828.6428,1824.6236,1827.2899,3966.0
2019-08-02 12:20:00,1850.05,1851.61,1847.12,1851.61,4906.0,1826.964,1828.5045,1824.0706,1828.5045,4906.0
2019-08-02 12:30:00,1852.42,1852.42,1847.92,1849.09,21200.0,1829.3044,1829.3044,1824.8606,1826.016,21200.0
2019-08-02 12:40:00,1848.69,1848.75,1844.56,1844.72,2300.0,1825.621,1825.6802,1821.5425,1821.7005,2300.0
2019-08-02 12:50:00,1844.93,1845.6,1843.24,1843.42,2500.0,1821.9079,1822.5695,1820.239,1820.4167,2500.0
2019-08-02 13:00:00,1843.0,1843.01,1840.0,1841.44,1726.0,1820.002,1820.0118,1817.0394,1818.4614,1726.0
2019-08-02 13:10:00,1840.09,1843.79,1839.38,1841.38,1800.0,1817.1283,1820.7821,1816.4271,1818.4022,1800.0
2019-08-02 13:20:00,1842.58,1844.47,1842.01,1844.46,600.0,1819.5872,1821.4536,1819.0243,1821.4437,600.0
2019-08-02 13:30:00,1842.81,1842.81,1840.39,1840.55,1500.0,1819.8143,1819.8143,1817.4245,1817.5825,1500.0
2019-08-02 13:40:00,1841.68,1844.42,1841.68,1841.93,2000.0,1818.6984,1821.4042,1818.6984,1818.9453,2000.0
2019-08-02 13:50:00,1841.81,1845.18,1839.68,1841.79,3474.0,1818.8268,1822.1548,1816.7234,1818.8071,3474.0
2019-08-02 14:00:00,1841.72,1844.62,1841.49,1844.62,724.0,1818.7379,1821.6017,1818.5108,1821.6017,724.0
2019-08-02 14:10:00,1845.62,1848.54,1845.62,1848.33,1400.0,1822.5893,1825.4728,1822.5893,1825.2655,1400.0
2019-08-02 14:20:00,1848.33,1850.18,1848.32,1848.56,1300.0,1825.2655,1827.0924,1825.2556,1825.4926,1300.0
2019-08-02 14:30:00,1846.69,1847.02,1844.38,1845.2,2581.0,1823.6459,1823.9718,1821.3647,1822.1745,2581.0
2019-08-02 14:40:00,1846.78,1846.78,1843.19,1843.19,1010.0,1823.7348,1823.7348,1820.1896,1820.1896,1010.0
2019-08-02 14:50:00,1843.63,1845.27,1842.54,1845.11,2856.0,1820.6241,1822.2436,1819.5477,1822.0856,2856.0
2019-08-02 15:00:00,1847.34,1847.34,1843.49,1843.49,1900.0,1824.2878,1824.2878,1820.4859,1820.4859,1900.0
2019-08-02 15:10:00,1842.55,1844.43,1841.77,1844.43,1191.0,1819.5576,1821.4141,1818.7873,1821.4141,1191.0
2019-08-02 15:20:00,1844.43,1851.92,1844.42,1849.45,5700.0,1821.4141,1828.8107,1821.4042,1826.3715,5700.0
2019-08-02 15:30:00,1850.8,1854.34,1848.08,1851.3,7900.0,1827.7046,1831.2005,1825.0186,1828.1984,7900.0
2019-08-02 15:40:00,1850.78,1851.12,1846.38,1846.38,2300.0,1827.6849,1828.0206,1823.3398,1823.3398,2300.0
2019-08-02 15:50:00,1846.87,1846.87,1840.98,1846.21,12385.0,1823.8237,1823.8237,1818.0072,1823.1719,12385.0
2019-08-05 09:30:00,1819.98,1819.98,1801.74,1815.03,12263.0,1797.2692,1797.2692,1779.2568,1792.381,12263.0
2019-08-05 09:40:00,1815.02,1815.22,1806.0,1807.65,2163.0,1792.3711,1792.5686,1783.4637,1785.0931,2163.0
2019-08-05 09:50:00,1806.18,1813.2,1804.02,1812.64,4531.0,1783.6414,1790.5738,1781.5084,1790.0208,4531.0
2019-08-05 10:00:00,1815.71,1817.26,1804.39,1804.53,4600.0,1793.0525,1794.5832,1781.8738,1782.012,4600.0
2019-08-05 10:10:00,1805.53,1808.81,1804.0,1804.5,2200.0,1782.9995,1786.2386,1781.4886,1781.9824,2200.0
2019-08-05 10:20:00,1805.71,1808.23,1804.0,1804.52,4300.0,1783.1773,1785.6658,1781.4886,1782.0021,4300.0
2019-08-05 10:30:00,1804.0,1804.0,1798.56,1798.57,3602.0,1781.4886,1781.4886,1776.1165,1776.1264,3602.0
2019-08-05 10:40:00,1796.96,1802.23,1794.05,1800.71,4436.0,1774.5365,1779.7407,1771.6628,1778.2397,4436.0
2019-08-05 10:50:00,1800.06,1802.0,1800.06,1801.0,1300.0,1777.5978,1779.5136,1777.5978,1778.5261,1300.0
2019-08-05 11:00:00,1799.28,1805.85,1799.28,1804.34,2600.0,1776.8275,1783.3155,1776.8275,1781.8244,2600.0
2019-08-05 11:10:00,1805.76,1806.86,1803.91,1805.62,2500.0,1783.2267,1784.3129,1781.3998,1783.0884,2500.0
2019-08-05 11:20:00,1806.24,1807.92,1804.67,1805.82,2440.0,1783.7007,1785.3597,1782.1503,1783.2859,2440.0
2019-08-05 11:30:00,1805.77,1805.77,1802.43,1802.43,600.0,1783.2365,1783.2365,1779.9382,1779.9382,600.0
2019-08-05 11:40:00,1802.43,1802.44,1796.33,1796.33,16100.0,1779.9382,1779.9481,1773.9143,1773.9143,16100.0
2019-08-05 11:50:00,1797.25,1797.26,1790.17,1790.59,5970.0,1774.8229,1774.8327,1767.8312,1768.246,5970.0
2019-08-05 12:00:00,1789.03,1790.4,1784.48,1789.84,14317.0,1766.7054,1768.0583,1762.2122,1767.5053,14317.0
2019-08-05 12:10:00,1788.03,1797.47,1787.63,1797.0,17436.0,1765.7179,1775.0401,1765.3229,1774.576,17436.0
2019-08-05 12:20:00,1796.38,1798.44,1795.0,1798.38,8375.0,1773.9637,1775.998,1772.6009,1775.9388,8375.0
2019-08-05 12:30:00,1799.73,1801.67,1795.59,1797.66,5485.0,1777.2719,1779.1877,1773.1836,1775.2277,5485.0
2019-08-05 12:40:00,1796.8,1796.82,1794.24,1795.08,4700.0,1774.3785,1774.3982,1771.8504,1772.6799,4700.0
2019-08-05 12:50:00,1795.7,1797.01,1789.18,1791.7,14795.0,1773.2922,1774.5859,1766.8536,1769.3421,14795.0
2019-08-05 13:00:00,1790.71,1794.77,1790.71,1794.77,4893.0,1768.3645,1772.3738,1768.3645,1772.3738,4893.0
2019-08-05 13:10:00,1795.12,1795.47,1794.11,1794.53,1300.0,1772.7194,1773.0651,1771.722,1772.1368,1300.0
2019-08-05 13:20:00,1794.86,1798.67,1794.55,1794.73,2700.0,1772.4627,1776.2251,1772.1566,1772.3343,2700.0
2019-08-05 13:30:00,1794.22,1798.83,1794.21,1797.41,2700.0,1771.8307,1776.3831,1771.8208,1774.9809,2700.0
2019-08-05 13:40:00,1800.17,1800.23,1796.51,1797.58,3016.0,1777.7064,1777.7657,1774.0921,1775.1487,3016.0
2019-08-05 13:50:00,1795.91,1799.04,1788.69,1789.53,6373.0,1773.4996,1776.5905,1766.3697,1767.1992,6373.0
2019-08-05 14:00:00,1788.24,1789.63,1784.99,1785.55,3192.0,1765.9253,1767.2979,1762.7158,1763.2689,3192.0
2019-08-05 14:10:00,1784.96,1786.81,1782.3,1782.31,2200.0,1762.6862,1764.5131,1760.0594,1760.0693,2200.0
2019-08-05 14:20:00,1781.11,1781.11,1776.99,1777.15,3140.0,1758.8843,1758.8843,1754.8157,1754.9737,3140.0
2019-08-05 14:30:00,1775.5,1778.21,1774.06,1774.71,3405.0,1753.3443,1756.0205,1751.9222,1752.5641,3405.0
2019-08-05 14:40:00,1774.89,1780.38,1774.45,1779.86,3475.0,1752.7419,1758.1634,1752.3074,1757.6499,3475.0
2019-08-05 14:50:00,1778.8,1780.02,1776.0,1777.28,2517.0,1756.6031,1757.8079,1753.838,1755.1021,2517.0
2019-08-05 15:00:00,1778.8,1781.94,1773.08,1773.09,4525.0,1756.6031,1759.7039,1750.9545,1750.9643,4525.0
2019-08-05 15:10:00,1776.36,1785.75,1776.36,1785.75,3201.0,1754.1935,1763.4664,1754.1935,1763.4664,3201.0
2019-08-05 15:20:00,1789.57,1790.23,1785.74,1786.51,2900.0,1767.2387,1767.8905,1763.4565,1764.2169,2900.0
2019-08-05 15:30:00,1784.89,1793.12,1784.31,1792.42,4718.0,1762.6171,1770.7444,1762.0443,1770.0531,4718.0
2019-08-05 15:40:00,1792.0,1793.9,1786.97,1787.02,4250.0,1769.6384,1771.5147,1764.6711,1764.7205,4250.0
2019-08-05 15:50:00,1784.13,1793.26,1784.12,1788.02,13486.0,1761.8666,1770.8826,1761.8567,1765.708,13486.0
2019-08-06 09:30:00,1799.2,1815.99,1799.2,1806.98,7770.0,1776.7485,1793.329,1776.7485,1784.4314,7770.0
2019-08-06 09:40:00,1805.0,1806.37,1796.05,1796.05,5419.0,1782.4762,1783.8291,1773.6378,1773.6378,5419.0
2019-08-06 09:50:00,1797.71,1805.1,1796.03,1800.46,8867.0,1775.2771,1782.5749,1773.6181,1777.9928,8867.0
2019-08-06 10:00:00,1801.73,1801.79,1794.8,1795.51,4322.0,1779.247,1779.3062,1772.4034,1773.1046,4322.0
2019-08-06 10:10:00,1795.51,1795.51,1781.14,1786.51,4880.0,1773.1046,1773.1046,1758.9139,1764.2169,4880.0
2019-08-06 10:20:00,1786.53,1790.08,1785.28,1786.01,5595.0,1764.2366,1767.7423,1763.0022,1763.7231,5595.0
2019-08-06 10:30:00,1786.0,1786.99,1782.81,1784.57,6459.0,1763.7132,1764.6909,1760.5631,1762.3011,6459.0
2019-08-06 10:40:00,1783.46,1785.19,1782.83,1782.83,3663.0,1761.2049,1762.9134,1760.5828,1760.5828,3663.0
2019-08-06 10:50:00,1783.08,1784.27,1778.62,1783.04,3920.0,1760.8297,1762.0048,1756.4253,1760.7902,3920.0
2019-08-06 11:00:00,1783.03,1783.03,1778.6,1782.06,2867.0,1760.7803,1760.7803,1756.4056,1759.8224,2867.0
2019-08-06 11:10:00,1780.74,1781.34,1775.23,1775.23,2400.0,1758.5189,1759.1114,1753.0776,1753.0776,2400.0
2019-08-06 11:20:00,1777.0,1780.13,1774.41,1779.82,1536.0,1754.8256,1757.9165,1752.2679,1757.6104,1536.0
2019-08-06 11:30:00,1782.4,1782.85,1772.58,1778.36,5364.0,1760.1582,1760.6026,1750.4607,1756.1686,5364.0
2019-08-06 11:40:00,1778.6,1779.55,1775.34,1778.89,8005.0,1756.4056,1757.3437,1753.1863,1756.692,8005.0
2019-08-06 11:50:00,1778.08,1779.13,1773.92,1778.05,4224.0,1755.8921,1756.929,1751.784,1755.8624,4224.0
2019-08-06 12:00:00,1778.23,1780.23,1775.01,1776.18,6282.0,1756.0402,1758.0152,1752.8604,1754.0158,6282.0
2019-08-06 12:10:00,1775.33,1778.39,1774.4,1774.4,1763.0,1753.1764,1756.1982,1752.258,1752.258,1763.0
2019-08-06 12:20:00,1774.4,1776.03,1772.29,1774.0,5891.0,1752.258,1753.8677,1750.1743,1751.863,5891.0
2019-08-06 12:30:00,1773.5,1774.0,1771.7,1773.15,2104.0,1751.3692,1751.863,1749.5917,1751.0236,2104.0
2019-08-06 12:40:00,1772.31,1774.05,1771.89,1772.29,5249.0,1750.1941,1751.9124,1749.7793,1750.1743,5249.0
2019-08-06 12:50:00,1770.65,1774.0,1770.65,1771.77,4989.0,1748.5548,1751.863,1748.5548,1749.6608,4989.0
2019-08-06 13:00:00,1771.85,1775.39,1771.84,1773.72,8200.0,1749.7398,1753.2356,1749.7299,1751.5865,8200.0
2019-08-06 13:10:00,1773.72,1774.1,1769.01,1769.64,6756.0,1751.5865,1751.9617,1746.9353,1747.5574,6756.0
2019-08-06 13:20:00,1771.3,1773.45,1770.74,1771.25,2650.0,1749.1967,1751.3199,1748.6437,1749.1473,2650.0
2019-08-06 13:30:00,1772.0,1772.48,1769.77,1770.0,2066.0,1749.8879,1750.362,1747.6858,1747.9129,2066.0
2019-08-06 13:40:00,1772.36,1772.36,1768.4,1770.17,3100.0,1750.2435,1750.2435,1746.3329,1748.0808,3100.0
2019-08-06 13:50:00,1771.32,1771.33,1769.71,1770.08,1500.0,1749.2164,1749.2263,1747.6265,1747.9919,1500.0
2019-08-06 14:00:00,1768.65,1770.25,1767.31,1769.14,6200.0,1746.5797,1748.1598,1745.2565,1747.0636,6200.0
2019-08-06 14:10:00,1769.86,1778.55,1769.85,1776.0,3450.0,1747.7746,1756.3562,1747.7648,1753.838,3450.0
2019-08-06 14:20:00,1777.61,1782.11,1777.61,1780.31,1700.0,1755.4279,1759.8718,1755.4279,1758.0942,1700.0
2019-08-06 14:30:00,1779.0,1780.03,1777.92,1778.47,5899.0,1756.8006,1757.8177,1755.7341,1756.2772,5899.0
2019-08-06 14:40:00,1778.45,1783.04,1777.87,1783.04,2499.0,1756.2575,1760.7902,1755.6847,1760.7902,2499.0
2019-08-06 14:50:00,1782.78,1782.78,1778.79,1778.84,2493.0,1760.5334,1760.5334,1756.5932,1756.6426,2493.0
2019-08-06 15:00:00,1778.99,1782.92,1778.66,1782.23,3200.0,1756.7907,1760.6717,1756.4648,1759.9903,3200.0
2019-08-06 15:10:00,1780.97,1782.89,1779.47,1782.89,3200.0,1758.746,1760.6421,1757.2647,1760.6421,3200.0
2019-08-06 15:20:00,1784.14,1786.66,1782.75,1784.3,3000.0,1761.8765,1764.365,1760.5038,1762.0345,3000.0
2019-08-06 15:30:00,1783.69,1785.4,1780.42,1784.8,2250.0,1761.4321,1763.1207,1758.2029,1762.5282,2250.0
2019-08-06 15:40:00,1786.26,1787.64,1784.36,1786.61,3900.0,1763.97,1765.3328,1762.0937,1764.3156,3900.0
2019-08-06 15:50:00,1787.27,1789.27,1785.11,1785.11,12265.0,1764.9674,1766.9424,1762.8344,1762.8344,12265.0
2019-08-07 09:30:00,1758.4,1770.05,1755.0,1765.68,6577.0,1736.4577,1747.9623,1733.1001,1743.6468,6577.0
2019-08-07 09:40:00,1765.68,1774.37,1758.4,1760.36,7100.0,1743.6468,1752.2284,1736.4577,1738.3932,7100.0
2019-08-07 09:50:00,1759.99,1769.0,1759.99,1765.6,2402.0,1738.0278,1746.9254,1738.0278,1743.5678,2402.0
2019-08-07 10:00:00,1766.02,1779.25,1762.02,1772.48,9771.0,1743.9826,1757.0475,1740.0325,1750.362,9771.0
2019-08-07 10:10:00,1773.97,1787.63,1773.97,1781.75,4968.0,1751.8334,1765.3229,1751.8334,1759.5163,4968.0
2019-08-07 10:20:00,1778.89,1780.39,1774.79,1778.26,4200.0,1756.692,1758.1732,1752.6431,1756.0698,4200.0
2019-08-07 10:30:00,1775.85,1793.66,1775.85,1785.03,4314.0,1753.6899,1771.2777,1753.6899,1762.7553,4314.0
2019-08-07 10:40:00,1783.21,1786.91,1775.5,1780.0,6268.0,1760.9581,1764.6119,1753.3443,1757.7881,6268.0
2019-08-07 10:50:00,1783.08,1788.23,1783.08,1784.69,6028.0,1760.8297,1765.9154,1760.8297,1762.4196,6028.0
2019-08-07 11:00:00,1786.21,1787.31,1777.95,1783.71,5002.0,1763.9206,1765.0069,1755.7637,1761.4518,5002.0
2019-08-07 11:10:00,1782.22,1788.85,1782.22,1784.71,3800.0,1759.9804,1766.5277,1759.9804,1762.4393,3800.0
2019-08-07 11:20:00,1785.9,1790.83,1784.2,1785.9,3957.0,1763.6145,1768.483,1761.9357,1763.6145,3957.0
2019-08-07 11:30:00,1786.49,1794.48,1786.16,1794.45,4592.0,1764.1971,1772.0874,1763.8712,1772.0578,4592.0
2019-08-07 11:40:00,1794.86,1797.77,1791.87,1795.17,3214.0,1772.4627,1775.3364,1769.51,1772.7688,3214.0
2019-08-07 11:50:00,1795.16,1800.0,1793.06,1796.58,2700.0,1772.7589,1777.5385,1770.6851,1774.1612,2700.0
2019-08-07 12:00:00,1796.58,1803.45,1793.51,1803.44,9291.0,1774.1612,1780.9455,1771.1295,1780.9356,9291.0
2019-08-07 12:10:00,1803.12,1804.35,1797.95,1798.96,5320.0,1780.6196,1781.8343,1775.5141,1776.5115,5320.0
2019-08-07 12:20:00,1796.98,1799.15,1794.63,1795.14,9172.0,1774.5562,1776.6992,1772.2356,1772.7392,9172.0
2019-08-07 12:30:00,1795.18,1797.95,1794.22,1794.96,3500.0,1772.7787,1775.5141,1771.8307,1772.5614,3500.0
2019-08-07 12:40:00,1796.1,1800.8,1796.1,1798.63,5294.0,1773.6872,1778.3286,1773.6872,1776.1856,5294.0
2019-08-07 12:50:00,1798.5,1800.71,1794.37,1798.95,6487.0,1776.0573,1778.2397,1771.9788,1776.5016,6487.0
2019-08-07 13:00:00,1801.29,1802.74,1800.33,1802.73,844.0,1778.8124,1780.2444,1777.8644,1780.2345,844.0
2019-08-07 13:10:00,1803.48,1804.92,1801.72,1803.77,1600.0,1780.9751,1782.3971,1779.2371,1781.2615,1600.0
2019-08-07 13:20:00,1803.8,1804.13,1801.02,1801.87,1200.0,1781.2911,1781.617,1778.5458,1779.3852,1200.0
2019-08-07 13:30:00,1805.0,1824.3,1804.99,1821.99,10096.0,1782.4762,1801.5353,1782.4663,1799.2541,10096.0
2019-08-07 13:40:00,1823.13,1823.13,1818.02,1820.01,2800.0,1800.3799,1800.3799,1795.3337,1797.2988,2800.0
2019-08-07 13:50:00,1821.55,1822.37,1816.1,1816.1,2600.0,1798.8196,1799.6294,1793.4376,1793.4376,2600.0
2019-08-07 14:00:00,1816.29,1821.15,1814.41,1819.46,3957.0,1793.6253,1798.4246,1791.7687,1796.7557,3957.0
2019-08-07 14:10:00,1818.36,1818.37,1809.89,1810.72,4537.0,1795.6694,1795.6793,1787.3051,1788.1248,4537.0
2019-08-07 14:20:00,1811.61,1813.79,1808.77,1813.79,1500.0,1789.0037,1791.1565,1786.1991,1791.1565,1500.0
2019-08-07 14:30:00,1811.72,1813.37,1807.08,1807.08,2449.0,1789.1123,1790.7417,1784.5302,1784.5302,2449.0
2019-08-07 14:40:00,1807.53,1812.87,1807.34,1812.09,2728.0,1784.9746,1790.2479,1784.787,1789.4777,2728.0
2019-08-07 14:50:00,1813.25,1815.51,1812.5,1814.39,2962.0,1790.6232,1792.855,1789.8826,1791.749,2962.0
2019-08-07 15:00:00,1814.52,1815.73,1811.35,1815.26,2995.0,1791.8774,1793.0723,1788.7469,1792.6081,2995.0
2019-08-07 15:10:00,1813.91,1815.38,1810.86,1815.38,5550.0,1791.275,1792.7266,1788.263,1792.7266,5550.0
2019-08-07 15:20:00,1815.15,1815.68,1809.88,1813.01,7081.0,1792.4995,1793.0229,1787.2953,1790.3862,7081.0
2019-08-07 15:30:00,1813.0,1825.5,1812.47,1825.19,13986.0,1790.3763,1802.7203,1789.8529,1802.4142,13986.0
2019-08-07 15:40:00,1824.36,1826.21,1817.99,1818.26,21030.0,1801.5946,1803.4215,1795.3041,1795.5707,21030.0
2019-08-07 15:50:00,1817.52,1823.83,1813.96,1822.37,21948.0,1794.8399,1801.0712,1791.3243,1799.6294,21948.0
2019-08-08 09:30:00,1900.0,1945.0,1895.0,1930.0,58006.0,1876.2907,1920.7291,1871.3531,1905.9163,58006.0
2019-08-08 09:40:00,1925.0,1930.0,1904.99,1923.98,25075.0,1900.9787,1905.9163,1881.2184,1899.9714,25075.0
2019-08-08 09:50:00,1926.99,1936.37,1923.78,1932.57,19062.0,1902.9439,1912.2068,1899.7739,1908.4543,19062.0
2019-08-08 10:00:00,1935.0,1948.0,1931.26,1947.89,15951.0,1910.8539,1923.6917,1907.1606,1923.5831,15951.0
2019-08-08 10:10:00,1944.52,1949.93,1943.04,1943.46,12568.0,1920.2551,1925.5976,1918.7936,1919.2084,12568.0
2019-08-08 10:20:00,1942.41,1947.99,1941.39,1946.39,4720.0,1918.1715,1923.6818,1917.1642,1922.1018,4720.0
2019-08-08 10:30:00,1948.3,1952.97,1946.41,1949.45,8772.0,1923.988,1928.5997,1922.1216,1925.1236,8772.0
2019-08-08 10:40:00,1949.03,1949.03,1944.0,1947.12,5944.0,1924.7089,1924.7089,1919.7416,1922.8227,5944.0
2019-08-08 10:50:00,1947.4,1952.57,1946.2,1950.03,16944.0,1923.0992,1928.2047,1921.9142,1925.6964,16944.0
2019-08-08 11:00:00,1950.76,1952.9,1948.14,1951.6,9404.0,1926.4173,1928.5306,1923.83,1927.2468,9404.0
2019-08-08 11:10:00,1952.73,1953.66,1949.71,1950.55,6507.0,1928.3627,1929.2811,1925.3804,1926.2099,6507.0
2019-08-08 11:20:00,1950.2,1953.22,1943.11,1943.11,8004.0,1925.8643,1928.8466,1918.8627,1918.8627,8004.0
2019-08-08 11:30:00,1943.11,1945.13,1941.25,1943.75,8261.0,1918.8627,1920.8575,1917.0259,1919.4947,8261.0
2019-08-08 11:40:00,1944.8,1946.49,1943.54,1944.02,4899.0,1920.5316,1922.2006,1919.2874,1919.7614,4899.0
2019-08-08 11:50:00,1944.0,1947.86,1943.55,1946.81,4600.0,1919.7416,1923.5535,1919.2972,1922.5166,4600.0
2019-08-08 12:00:00,1947.25,1951.2,1945.34,1951.19,5265.0,1922.9511,1926.8518,1921.0649,1926.8419,5265.0
2019-08-08 12:10:00,1951.19,1954.12,1951.02,1952.66,4330.0,1926.8419,1929.7353,1926.674,1928.2936,4330.0
2019-08-08 12:20:00,1951.82,1954.92,1951.51,1954.21,4201.0,1927.464,1930.5254,1927.1579,1929.8242,4201.0
2019-08-08 12:30:00,1954.38,1956.61,1954.18,1955.04,6588.0,1929.9921,1932.1943,1929.7946,1930.6439,6588.0
2019-08-08 12:40:00,1955.86,1958.81,1954.8,1954.8,3035.0,1931.4536,1934.3668,1930.4069,1930.4069,3035.0
2019-08-08 12:50:00,1954.86,1958.42,1953.37,1953.37,4300.0,1930.4661,1933.9817,1928.9947,1928.9947,4300.0
2019-08-08 13:00:00,1953.96,1955.42,1948.98,1948.98,13100.0,1929.5773,1931.0191,1924.6595,1924.6595,13100.0
2019-08-08 13:10:00,1948.77,1950.71,1945.5,1946.88,5605.0,1924.4521,1926.3679,1921.2229,1922.5857,5605.0
2019-08-08 13:20:00,1947.56,1947.56,1945.44,1945.44,2615.0,1923.2572,1923.2572,1921.1637,1921.1637,2615.0
2019-08-08 13:30:00,1945.43,1945.89,1943.4,1943.6,5000.0,1921.1538,1921.608,1919.1491,1919.3466,5000.0
2019-08-08 13:40:00,1944.08,1946.08,1941.68,1945.43,3900.0,1919.8206,1921.7957,1917.4506,1921.1538,3900.0
2019-08-08 13:50:00,1944.96,1946.5,1940.0,1940.01,8587.0,1920.6896,1922.2104,1915.7915,1915.8014,8587.0
2019-08-08 14:00:00,1939.75,1940.5,1938.1,1940.0,4000.0,1915.5447,1916.2853,1913.9153,1915.7915,4000.0
2019-08-08 14:10:00,1939.05,1942.22,1939.04,1941.63,5125.0,1914.8534,1917.9838,1914.8435,1917.4012,5125.0
2019-08-08 14:20:00,1940.69,1941.47,1938.73,1939.18,3703.0,1916.4729,1917.2432,1914.5374,1914.9818,3703.0
2019-08-08 14:30:00,1939.99,1940.36,1936.72,1937.23,2913.0,1915.7817,1916.147,1912.5525,1913.0561,2913.0
2019-08-08 14:40:00,1937.1,1938.14,1935.68,1935.68,3483.0,1912.9277,1913.9548,1911.5254,1911.5254,3483.0
2019-08-08 14:50:00,1937.02,1943.54,1936.05,1941.37,4608.0,1912.8487,1919.2874,1911.8908,1917.1444,4608.0
2019-08-08 15:00:00,1940.5,1943.53,1940.41,1942.91,6000.0,1916.2853,1919.2775,1916.1964,1918.6652,6000.0
2019-08-08 15:10:00,1941.87,1941.95,1939.16,1939.2,4725.0,1917.6382,1917.7172,1914.962,1915.0015,4725.0
2019-08-08 15:20:00,1939.21,1941.23,1937.77,1941.23,6663.0,1915.0114,1917.0062,1913.5894,1917.0062,6663.0
2019-08-08 15:30:00,1941.32,1941.51,1939.27,1940.0,2959.0,1917.0951,1917.2827,1915.0707,1915.7915,2959.0
2019-08-08 15:40:00,1941.18,1943.99,1939.87,1939.88,7326.0,1916.9568,1919.7318,1915.6632,1915.673,7326.0
2019-08-08 15:50:00,1940.43,1943.17,1935.65,1941.07,17941.0,1916.2162,1918.922,1911.4958,1916.8482,17941.0
2019-08-09 09:30:00,1926.54,1927.24,1918.43,1922.32,14682.0,1902.4995,1903.1908,1894.4907,1898.3322,14682.0
2019-08-09 09:40:00,1922.58,1922.58,1911.85,1913.59,9947.0,1898.5889,1898.5889,1887.9928,1889.7111,9947.0
2019-08-09 09:50:00,1910.97,1916.0,1908.16,1915.93,8709.0,1887.1238,1892.091,1884.3489,1892.0219,8709.0
2019-08-09 10:00:00,1916.0,1921.1,1908.31,1911.52,7159.0,1892.091,1897.1274,1884.497,1887.6669,7159.0
2019-08-09 10:10:00,1912.7,1918.32,1912.7,1913.9,3500.0,1888.8322,1894.3821,1888.8322,1890.0172,3500.0
2019-08-09 10:20:00,1913.54,1913.54,1907.38,1910.52,5950.0,1889.6617,1889.6617,1883.5786,1886.6794,5950.0
2019-08-09 10:30:00,1908.79,1910.87,1904.48,1906.96,5883.0,1884.971,1887.025,1880.7148,1883.1638,5883.0
2019-08-09 10:40:00,1905.05,1911.19,1900.99,1911.19,14167.0,1881.2777,1887.341,1877.2683,1887.341,14167.0
2019-08-09 10:50:00,1912.24,1919.13,1912.24,1917.0,4943.0,1888.3779,1895.182,1888.3779,1893.0785,4943.0
2019-08-09 11:00:00,1917.16,1917.16,1910.0,1910.0,2668.0,1893.2366,1893.2366,1886.1659,1886.1659,2668.0
2019-08-09 11:10:00,1908.14,1912.74,1908.14,1908.92,2650.0,1884.3291,1888.8717,1884.3291,1885.0994,2650.0
2019-08-09 11:20:00,1909.1,1909.26,1901.11,1901.11,2350.0,1885.2771,1885.4351,1877.3868,1877.3868,2350.0
2019-08-09 11:30:00,1901.25,1901.84,1898.71,1901.5,3158.0,1877.5251,1878.1077,1875.0168,1877.772,3158.0
2019-08-09 11:40:00,1901.31,1904.41,1900.45,1904.41,1850.0,1877.5843,1880.6457,1876.7351,1880.6457,1850.0
2019-08-09 11:50:00,1905.64,1905.64,1897.77,1898.56,3700.0,1881.8603,1881.8603,1874.0885,1874.8687,3700.0
2019-08-09 12:00:00,1897.01,1901.95,1897.01,1899.45,4700.0,1873.338,1878.2164,1873.338,1875.7475,4700.0
2019-08-09 12:10:00,1902.58,1903.99,1900.18,1900.19,5658.0,1878.8385,1880.2309,1876.4684,1876.4783,5658.0
2019-08-09 12:20:00,1899.78,1906.49,1898.8,1906.48,4452.0,1876.0734,1882.6997,1875.1057,1882.6898,4452.0
2019-08-09 12:30:00,1906.84,1908.0,1903.57,1904.47,3124.0,1883.0453,1884.1909,1879.8161,1880.7049,3124.0
2019-08-09 12:40:00,1907.78,1911.69,1907.77,1911.69,2590.0,1883.9736,1887.8348,1883.9637,1887.8348,2590.0
2019-08-09 12:50:00,1910.87,1918.1,1909.53,1913.93,5147.0,1887.025,1894.1648,1885.7018,1890.0469,5147.0
2019-08-09 13:00:00,1915.0,1917.13,1915.0,1916.15,1537.0,1891.1035,1893.2069,1891.1035,1892.2392,1537.0
2019-08-09 13:10:00,1916.13,1917.4,1916.12,1916.92,900.0,1892.2194,1893.4736,1892.2095,1892.9995,900.0
2019-08-09 13:20:00,1917.99,1920.01,1917.57,1918.32,1788.0,1894.0562,1896.051,1893.6414,1894.3821,1788.0
2019-08-09 13:30:00,1919.76,1923.2,1919.7,1920.82,3926.0,1895.8041,1899.2012,1895.7449,1896.8509,3926.0
2019-08-09 13:40:00,1922.03,1922.57,1919.83,1920.15,3224.0,1898.0458,1898.579,1895.8732,1896.1892,3224.0
2019-08-09 13:50:00,1921.77,1921.77,1918.42,1919.36,900.0,1897.789,1897.789,1894.4808,1895.4091,900.0
2019-08-09 14:00:00,1917.13,1918.22,1916.51,1917.91,2000.0,1893.2069,1894.2833,1892.5947,1893.9772,2000.0
2019-08-09 14:10:00,1917.43,1917.44,1913.8,1913.8,2200.0,1893.5032,1893.5131,1889.9185,1889.9185,2200.0
2019-08-09 14:20:00,1914.25,1919.62,1913.81,1919.02,1900.0,1890.3629,1895.6659,1889.9284,1895.0733,1900.0
2019-08-09 14:30:00,1918.96,1919.98,1915.62,1915.62,2047.0,1895.0141,1896.0214,1891.7158,1891.7158,2047.0
2019-08-09 14:40:00,1918.02,1919.37,1918.02,1919.11,1400.0,1894.0858,1895.419,1894.0858,1895.1622,1400.0
2019-08-09 14:50:00,1918.84,1921.99,1917.7,1921.99,3158.0,1894.8956,1898.0063,1893.7698,1898.0063,3158.0
2019-08-09 15:00:00,1919.98,1924.43,1919.97,1924.03,2650.0,1896.0214,1900.4158,1896.0115,1900.0208,2650.0
2019-08-09 15:10:00,1923.91,1924.51,1921.47,1921.47,3148.0,1899.9023,1900.4948,1897.4928,1897.4928,3148.0
2019-08-09 15:20:00,1921.77,1923.49,1919.86,1923.07,4100.0,1897.789,1899.4876,1895.9029,1899.0728,4100.0
2019-08-09 15:30:00,1923.5,1926.6,1923.23,1926.6,4513.0,1899.4974,1902.5588,1899.2308,1902.5588,4513.0
2019-08-09 15:40:00,1926.67,1927.62,1925.33,1926.42,3407.0,1902.6279,1903.566,1901.3046,1902.381,3407.0
2019-08-09 15:50:00,1926.99,1926.99,1916.84,1918.45,10955.0,1902.9439,1902.9439,1892.9205,1894.5105,10955.0
2019-08-12 09:30:00,1900.44,1908.99,1898.59,1901.83,5262.0,1876.7252,1885.1685,1874.8983,1878.0978,5262.0
2019-08-12 09:40:00,1902.0,1902.0,1895.2,1897.01,4465.0,1878.2657,1878.2657,1871.5506,1873.338,4465.0
2019-08-12 09:50:00,1894.41,1898.0,1891.17,1895.02,4415.0,1870.7704,1874.3156,1867.5709,1871.3728,4415.0
2019-08-12 10:00:00,1897.12,1902.81,1896.96,1900.89,8091.0,1873.4466,1879.0656,1873.2886,1877.1696,8091.0
2019-08-12 10:10:00,1900.89,1906.62,1898.26,1906.49,3855.0,1877.1696,1882.8281,1874.5724,1882.6997,3855.0
2019-08-12 10:20:00,1906.62,1917.0,1904.98,1916.98,3189.0,1882.8281,1893.0785,1881.2085,1893.0588,3189.0
2019-08-12 10:30:00,1915.92,1923.69,1915.01,1923.43,6257.0,1892.012,1899.6851,1891.1134,1899.4283,6257.0
2019-08-12 10:40:00,1923.4,1924.01,1918.3,1918.3,1645.0,1899.3987,1900.0011,1894.3623,1894.3623,1645.0
2019-08-12 10:50:00,1916.38,1916.68,1915.43,1915.81,2000.0,1892.4663,1892.7625,1891.5281,1891.9034,2000.0
2019-08-12 11:00:00,1914.27,1915.49,1908.88,1909.55,2400.0,1890.3826,1891.5874,1885.0599,1885.7215,2400.0
2019-08-12 11:10:00,1907.0,1907.1,1902.26,1905.88,1400.0,1883.2033,1883.3021,1878.5225,1882.0973,1400.0
2019-08-12 11:20:00,1906.24,1910.5,1906.24,1908.66,1442.0,1882.4528,1886.6597,1882.4528,1884.8426,1442.0
2019-08-12 11:30:00,1909.35,1910.81,1907.0,1910.57,1500.0,1885.524,1886.9658,1883.2033,1886.7288,1500.0
2019-08-12 11:40:00,1910.05,1916.78,1907.86,1916.78,1389.0,1886.2153,1892.8613,1884.0526,1892.8613,1389.0
2019-08-12 11:50:00,1913.71,1917.2,1913.71,1916.35,1614.0,1889.8296,1893.2761,1889.8296,1892.4367,1614.0
2019-08-12 12:00:00,1914.33,1916.64,1912.31,1916.64,1100.0,1890.4419,1892.723,1888.4471,1892.723,1100.0
2019-08-12 12:10:00,1916.89,1918.27,1915.63,1918.1,2311.0,1892.9699,1894.3327,1891.7256,1894.1648,2311.0
2019-08-12 12:20:00,1919.24,1921.42,1918.21,1921.42,1500.0,1895.2906,1897.4434,1894.2735,1897.4434,1500.0
2019-08-12 12:30:00,1923.55,1926.79,1921.62,1924.99,5073.0,1899.5468,1902.7464,1897.6409,1900.9688,5073.0
2019-08-12 12:40:00,1920.14,1926.75,1919.82,1920.91,4415.0,1896.1794,1902.7069,1895.8634,1896.9398,4415.0
2019-08-12 12:50:00,1921.74,1921.74,1917.82,1921.26,1465.0,1897.7594,1897.7594,1893.8883,1897.2854,1465.0
2019-08-12 13:00:00,1920.13,1920.96,1919.13,1919.63,1100.0,1896.1695,1896.9891,1895.182,1895.6757,1100.0
2019-08-12 13:10:00,1918.2,1920.1,1916.01,1916.01,1512.0,1894.2636,1896.1399,1892.1009,1892.1009,1512.0
2019-08-12 13:20:00,1916.53,1916.81,1914.56,1914.98,1200.0,1892.6144,1892.8909,1890.669,1891.0838,1200.0
2019-08-12 13:30:00,1917.09,1919.88,1914.97,1914.97,1600.0,1893.1674,1895.9226,1891.0739,1891.0739,1600.0
2019-08-12 13:40:00,1913.0,1916.35,1911.28,1912.43,2000.0,1889.1285,1892.4367,1887.4299,1888.5656,2000.0
2019-08-12 13:50:00,1909.04,1915.62,1909.04,1915.21,2218.0,1885.2179,1891.7158,1885.2179,1891.3109,2218.0
2019-08-12 14:00:00,1914.87,1916.13,1914.41,1916.09,1500.0,1890.9751,1892.2194,1890.5209,1892.1799,1500.0
2019-08-12 14:10:00,1916.12,1918.32,1914.41,1914.41,1582.0,1892.2095,1894.3821,1890.5209,1890.5209,1582.0
2019-08-12 14:20:00,1914.41,1915.45,1911.75,1912.69,1800.0,1890.5209,1891.5479,1887.8941,1888.8223,1800.0
2019-08-12 14:30:00,1911.81,1913.47,1909.04,1909.04,2775.0,1887.9533,1889.5926,1885.2179,1885.2179,2775.0
2019-08-12 14:40:00,1908.69,1909.78,1903.19,1903.88,1850.0,1884.8722,1885.9486,1879.4409,1880.1223,1850.0
2019-08-12 14:50:00,1904.07,1904.8,1898.23,1898.24,3722.0,1880.3099,1881.0308,1874.5428,1874.5526,3722.0
2019-08-12 15:00:00,1901.08,1906.7,1900.28,1906.69,2476.0,1877.3572,1882.9071,1876.5672,1882.8972,2476.0
2019-08-12 15:10:00,1905.54,1912.2,1903.64,1909.39,3818.0,1881.7616,1888.3384,1879.8853,1885.5635,3818.0
2019-08-12 15:20:00,1909.28,1913.88,1908.8,1913.88,2100.0,1885.4549,1889.9975,1884.9809,1889.9975,2100.0
2019-08-12 15:30:00,1913.84,1916.48,1912.88,1915.18,3309.0,1889.958,1892.565,1889.01,1891.2813,3309.0
2019-08-12 15:40:00,1915.28,1916.48,1914.96,1916.3,3376.0,1891.38,1892.565,1891.064,1892.3873,3376.0
2019-08-12 15:50:00,1916.45,1917.67,1914.72,1917.36,6610.0,1892.5354,1893.7402,1890.827,1893.4341,6610.0
2019-08-13 09:30:00,1907.67,1931.47,1907.67,1931.37,7429.0,1883.865,1907.368,1883.865,1907.2692,7429.0
2019-08-13 09:40:00,1933.6,1956.94,1928.84,1949.52,8159.0,1909.4714,1932.5202,1904.7708,1925.1927,8159.0
2019-08-13 09:50:00,1949.05,1961.7,1945.12,1953.08,9800.0,1924.7286,1937.2208,1920.8477,1928.7083,9800.0
2019-08-13 10:00:00,1953.08,1957.1,1948.61,1951.09,10677.0,1928.7083,1932.6782,1924.2941,1926.7432,10677.0
2019-08-13 10:10:00,1950.19,1954.32,1948.03,1953.12,3657.0,1925.8544,1929.9328,1923.7213,1928.7478,3657.0
2019-08-13 10:20:00,1953.13,1958.75,1943.16,1956.18,17384.0,1928.7577,1934.3076,1918.9121,1931.7696,17384.0
2019-08-13 10:30:00,1956.29,1957.78,1951.14,1955.0,9061.0,1931.8783,1933.3497,1926.7925,1930.6044,9061.0
2019-08-13 10:40:00,1955.2,1955.99,1949.56,1951.29,7079.0,1930.8019,1931.582,1925.2322,1926.9407,7079.0
2019-08-13 10:50:00,1949.73,1956.83,1949.73,1953.28,6867.0,1925.4001,1932.4115,1925.4001,1928.9058,6867.0
2019-08-13 11:00:00,1953.29,1959.92,1952.9,1959.92,4556.0,1928.9157,1935.463,1928.5306,1935.463,4556.0
2019-08-13 11:10:00,1958.33,1963.9,1954.18,1956.45,6104.0,1933.8928,1939.3933,1929.7946,1932.0363,6104.0
2019-08-13 11:20:00,1956.65,1956.71,1953.53,1955.04,8641.0,1932.2338,1932.293,1929.1527,1930.6439,8641.0
2019-08-13 11:30:00,1956.0,1956.65,1954.37,1954.63,4024.0,1931.5919,1932.2338,1929.9822,1930.239,4024.0
2019-08-13 11:40:00,1955.56,1956.65,1953.97,1953.97,2665.0,1931.1574,1932.2338,1929.5872,1929.5872,2665.0
2019-08-13 11:50:00,1954.53,1958.55,1951.75,1958.21,3050.0,1930.1402,1934.1101,1927.3949,1933.7743,3050.0
2019-08-13 12:00:00,1960.0,1960.0,1956.33,1959.25,1900.0,1935.542,1935.542,1931.9178,1934.8013,1900.0
2019-08-13 12:10:00,1959.25,1960.95,1958.21,1960.63,1092.0,1934.8013,1936.4801,1933.7743,1936.1641,1092.0
2019-08-13 12:20:00,1960.63,1961.0,1957.42,1959.52,2855.0,1936.1641,1936.5295,1932.9942,1935.068,2855.0
2019-08-13 12:30:00,1958.83,1958.83,1954.8,1956.55,1550.0,1934.3866,1934.3866,1930.4069,1932.135,1550.0
2019-08-13 12:40:00,1955.54,1956.81,1955.01,1955.33,1276.0,1931.1376,1932.3918,1930.6142,1930.9302,1276.0
2019-08-13 12:50:00,1956.17,1956.72,1954.21,1955.62,1199.0,1931.7598,1932.3029,1929.8242,1931.2166,1199.0
2019-08-13 13:00:00,1955.11,1955.11,1953.36,1954.29,875.0,1930.713,1930.713,1928.9848,1929.9032,875.0
2019-08-13 13:10:00,1955.03,1955.03,1946.99,1947.96,900.0,1930.634,1930.634,1922.6943,1923.6522,900.0
2019-08-13 13:20:00,1947.32,1949.15,1946.63,1949.14,2223.0,1923.0202,1924.8274,1922.3388,1924.8175,2223.0
2019-08-13 13:30:00,1948.28,1952.96,1948.28,1952.95,1725.0,1923.9682,1928.5898,1923.9682,1928.5799,1725.0
2019-08-13 13:40:00,1951.44,1951.44,1948.64,1949.66,3615.0,1927.0888,1927.0888,1924.3237,1925.331,3615.0
2019-08-13 13:50:00,1950.0,1953.74,1950.0,1953.58,1100.0,1925.6668,1929.3601,1925.6668,1929.2021,1100.0
2019-08-13 14:00:00,1953.09,1955.78,1953.09,1953.86,1400.0,1928.7182,1931.3746,1928.7182,1929.4786,1400.0
2019-08-13 14:10:00,1955.76,1956.18,1955.04,1955.85,400.0,1931.3549,1931.7696,1930.6439,1931.4438,400.0
2019-08-13 14:20:00,1955.84,1957.65,1955.84,1956.38,2394.0,1931.4339,1933.2213,1931.4339,1931.9671,2394.0
2019-08-13 14:30:00,1956.12,1959.05,1956.12,1957.94,2790.0,1931.7104,1934.6038,1931.7104,1933.5077,2790.0
2019-08-13 14:40:00,1957.68,1958.51,1956.5,1956.6,400.0,1933.2509,1934.0706,1932.0856,1932.1844,400.0
2019-08-13 14:50:00,1957.43,1958.34,1952.78,1952.78,2500.0,1933.004,1933.9027,1928.4121,1928.4121,2500.0
2019-08-13 15:00:00,1952.55,1952.55,1949.04,1950.3,3610.0,1928.1849,1928.1849,1924.7187,1925.963,3610.0
2019-08-13 15:10:00,1950.79,1950.79,1948.02,1950.38,1818.0,1926.4469,1926.4469,1923.7115,1926.042,1818.0
2019-08-13 15:20:00,1949.91,1951.82,1949.72,1949.72,3000.0,1925.5779,1927.464,1925.3903,1925.3903,3000.0
2019-08-13 15:30:00,1948.51,1949.09,1946.77,1946.77,1700.0,1924.1953,1924.7681,1922.4771,1922.4771,1700.0
2019-08-13 15:40:00,1947.87,1949.31,1943.35,1945.56,1685.0,1923.5633,1924.9854,1919.0997,1921.2822,1685.0
2019-08-13 15:50:00,1945.13,1951.21,1941.48,1943.8,12835.0,1920.8575,1926.8617,1917.2531,1919.5441,12835.0
2019-08-14 09:30:00,1908.56,1926.23,1908.56,1926.22,7403.0,1884.7439,1902.1934,1884.7439,1902.1835,7403.0
2019-08-14 09:40:00,1919.72,1921.62,1903.19,1906.12,6500.0,1895.7646,1897.6409,1879.4409,1882.3343,6500.0
2019-08-14 09:50:00,1904.17,1908.33,1901.58,1907.82,3150.0,1880.4086,1884.5167,1877.851,1884.0131,3150.0
2019-08-14 10:00:00,1910.05,1910.05,1895.35,1897.5,5141.0,1886.2153,1886.2153,1871.6987,1873.8219,5141.0
2019-08-14 10:10:00,1896.58,1901.44,1894.68,1898.41,6719.0,1872.9134,1877.7127,1871.0371,1874.7205,6719.0
2019-08-14 10:20:00,1900.29,1901.98,1899.1,1900.57,900.0,1876.5771,1878.246,1875.4019,1876.8536,900.0
2019-08-14 10:30:00,1900.6,1904.14,1899.89,1899.93,1652.0,1876.8832,1880.379,1876.1821,1876.2216,1652.0
2019-08-14 10:40:00,1899.96,1904.13,1899.18,1904.12,3400.0,1876.2512,1880.3691,1875.4809,1880.3593,3400.0
2019-08-14 10:50:00,1902.06,1903.11,1899.89,1899.89,3316.0,1878.325,1879.3619,1876.1821,1876.1821,3316.0
2019-08-14 11:00:00,1899.62,1901.16,1898.6,1900.35,7496.0,1875.9154,1877.4362,1874.9082,1876.6363,7496.0
2019-08-14 11:10:00,1899.92,1901.98,1893.27,1896.3,8365.0,1876.2117,1878.246,1869.6447,1872.6369,8365.0
2019-08-14 11:20:00,1896.04,1902.6,1895.97,1902.6,4390.0,1872.3801,1878.8582,1872.311,1878.8582,4390.0
2019-08-14 11:30:00,1900.94,1907.11,1900.94,1905.83,6037.0,1877.219,1883.312,1877.219,1882.0479,6037.0
2019-08-14 11:40:00,1905.32,1905.84,1902.72,1902.91,5995.0,1881.5443,1882.0578,1878.9767,1879.1644,5995.0
2019-08-14 11:50:00,1906.23,1907.16,1902.93,1906.56,5721.0,1882.4429,1883.3613,1879.1841,1882.7688,5721.0
2019-08-14 12:00:00,1904.17,1906.36,1901.11,1903.11,3600.0,1880.4086,1882.5713,1877.3868,1879.3619,3600.0
2019-08-14 12:10:00,1902.0,1907.36,1901.81,1904.88,3200.0,1878.2657,1883.5588,1878.0781,1881.1098,3200.0
2019-08-14 12:20:00,1905.02,1905.15,1901.1,1901.1,11400.0,1881.248,1881.3764,1877.377,1877.377,11400.0
2019-08-14 12:30:00,1902.15,1905.37,1902.05,1902.99,4500.0,1878.4139,1881.5937,1878.3151,1879.2434,4500.0
2019-08-14 12:40:00,1904.98,1904.98,1899.14,1899.35,13000.0,1881.2085,1881.2085,1875.4414,1875.6488,13000.0
2019-08-14 12:50:00,1897.74,1901.21,1895.81,1897.63,3434.0,1874.0589,1877.4856,1872.153,1873.9503,3434.0
2019-08-14 13:00:00,1897.09,1900.23,1893.36,1894.71,5809.0,1873.417,1876.5178,1869.7335,1871.0667,5809.0
2019-08-14 13:10:00,1894.2,1898.86,1892.41,1895.2,6803.0,1870.5631,1875.1649,1868.7954,1871.5506,6803.0
2019-08-14 13:20:00,1895.36,1907.36,1895.36,1905.07,7516.0,1871.7086,1883.5588,1871.7086,1881.2974,7516.0
2019-08-14 13:30:00,1905.05,1909.32,1903.17,1906.1,5970.0,1881.2777,1885.4944,1879.4211,1882.3146,5970.0
2019-08-14 13:40:00,1906.99,1908.57,1904.21,1906.18,4750.0,1883.1935,1884.7537,1880.4482,1882.3936,4750.0
2019-08-14 13:50:00,1906.99,1907.94,1904.36,1906.26,1600.0,1883.1935,1884.1316,1880.5963,1882.4726,1600.0
2019-08-14 14:00:00,1904.73,1904.73,1899.16,1900.61,3184.0,1880.9617,1880.9617,1875.4612,1876.8931,3184.0
2019-08-14 14:10:00,1902.6,1904.4,1900.99,1902.06,3828.0,1878.8582,1880.6358,1877.2683,1878.325,3828.0
2019-08-14 14:20:00,1903.19,1903.2,1899.21,1899.78,1427.0,1879.4409,1879.4508,1875.5105,1876.0734,1427.0
2019-08-14 14:30:00,1899.5,1899.55,1894.85,1894.85,1900.0,1875.7969,1875.8463,1871.205,1871.205,1900.0
2019-08-14 14:40:00,1894.52,1895.34,1891.5,1895.33,2550.0,1870.8791,1871.6888,1867.8968,1871.679,2550.0
2019-08-14 14:50:00,1895.26,1899.74,1895.26,1896.97,1245.0,1871.6098,1876.0339,1871.6098,1873.2985,1245.0
2019-08-14 15:00:00,1897.2,1903.44,1895.12,1903.09,1300.0,1873.5256,1879.6878,1871.4716,1879.3421,1300.0
2019-08-14 15:10:00,1903.65,1904.99,1895.62,1895.62,3215.0,1879.8951,1881.2184,1871.9653,1871.9653,3215.0
2019-08-14 15:20:00,1895.0,1899.69,1892.65,1897.28,4700.0,1871.3531,1875.9846,1869.0324,1873.6046,4700.0
2019-08-14 15:30:00,1897.16,1900.73,1893.83,1900.43,4800.0,1873.4861,1877.0116,1870.1977,1876.7153,4800.0
2019-08-14 15:40:00,1901.23,1902.37,1894.78,1894.78,5777.0,1877.5053,1878.6311,1871.1358,1871.1358,5777.0
2019-08-14 15:50:00,1894.42,1896.59,1889.96,1890.71,9742.0,1870.7803,1872.9232,1866.376,1867.1166,9742.0
2019-08-15 09:30:00,1900.03,1900.57,1889.54,1895.18,7331.0,1876.3203,1876.8536,1865.9612,1871.5308,7331.0
2019-08-15 09:40:00,1888.82,1888.82,1883.0,1884.43,7760.0,1865.2502,1865.2502,1859.5028,1860.915,7760.0
2019-08-15 09:50:00,1883.0,1885.36,1882.0,1885.36,500.0,1859.5028,1861.8334,1858.5153,1861.8334,500.0
2019-08-15 10:00:00,1887.01,1891.1,1879.5,1881.91,3349.0,1863.4628,1867.5017,1856.0465,1858.4264,3349.0
2019-08-15 10:10:00,1884.76,1888.62,1882.49,1886.99,2404.0,1861.2409,1865.0527,1858.9992,1863.443,2404.0
2019-08-15 10:20:00,1882.64,1887.17,1882.64,1885.67,1400.0,1859.1473,1863.6208,1859.1473,1862.1395,1400.0
2019-08-15 10:30:00,1882.75,1886.0,1880.45,1882.77,5885.0,1859.2559,1862.4654,1856.9846,1859.2757,5885.0
2019-08-15 10:40:00,1881.26,1890.0,1881.26,1887.13,2650.0,1857.7845,1866.4155,1857.7845,1863.5813,2650.0
2019-08-15 10:50:00,1885.47,1887.86,1885.11,1886.18,2723.0,1861.942,1864.3022,1861.5865,1862.6431,2723.0
2019-08-15 11:00:00,1885.0,1887.36,1876.15,1877.23,5939.0,1861.4779,1863.8084,1852.7383,1853.8048,5939.0
2019-08-15 11:10:00,1877.14,1877.58,1875.03,1876.83,2500.0,1853.7159,1854.1505,1851.6323,1853.4098,2500.0
2019-08-15 11:20:00,1875.43,1883.4,1873.87,1878.63,4054.0,1852.0273,1859.8978,1850.4868,1855.1874,4054.0
2019-08-15 11:30:00,1879.58,1881.34,1878.59,1878.59,3084.0,1856.1255,1857.8635,1855.1479,1855.1479,3084.0
2019-08-15 11:40:00,1878.59,1880.16,1876.1,1877.54,1400.0,1855.1479,1856.6983,1852.6889,1854.111,1400.0
2019-08-15 11:50:00,1878.08,1883.75,1877.15,1881.38,1300.0,1854.6442,1860.2435,1853.7258,1857.903,1300.0
2019-08-15 12:00:00,1883.81,1886.42,1883.66,1883.95,1500.0,1860.3027,1862.8801,1860.1546,1860.441,1500.0
2019-08-15 12:10:00,1881.52,1881.52,1880.05,1880.94,800.0,1858.0413,1858.0413,1856.5896,1857.4685,800.0
2019-08-15 12:20:00,1880.93,1881.75,1878.02,1878.02,1700.0,1857.4587,1858.2684,1854.585,1854.585,1700.0
2019-08-15 12:30:00,1881.09,1886.19,1881.09,1882.4,1000.0,1857.6167,1862.653,1857.6167,1858.9103,1000.0
2019-08-15 12:40:00,1882.56,1882.57,1880.33,1881.19,771.0,1859.0683,1859.0782,1856.8661,1857.7154,771.0
2019-08-15 12:50:00,1880.04,1886.86,1880.03,1884.63,2400.0,1856.5798,1863.3147,1856.5699,1861.1125,2400.0
2019-08-15 13:00:00,1885.9,1890.18,1884.75,1888.13,6001.0,1862.3666,1866.5932,1861.231,1864.5688,6001.0
2019-08-15 13:10:00,1888.13,1893.51,1888.03,1893.51,5600.0,1864.5688,1869.8817,1864.4701,1869.8817,5600.0
2019-08-15 13:20:00,1891.05,1892.52,1884.68,1889.86,2791.0,1867.4524,1868.904,1861.1619,1866.2772,2791.0
2019-08-15 13:30:00,1888.24,1889.85,1884.5,1884.96,3550.0,1864.6774,1866.2673,1860.9841,1861.4384,3550.0
2019-08-15 13:40:00,1884.75,1886.23,1881.68,1883.01,3200.0,1861.231,1862.6925,1858.1993,1859.5127,3200.0
2019-08-15 13:50:00,1886.63,1887.84,1883.65,1886.54,8209.0,1863.0875,1864.2824,1860.1447,1862.9986,8209.0
2019-08-15 14:00:00,1883.17,1890.1,1883.17,1888.62,3737.0,1859.6707,1866.5142,1859.6707,1865.0527,3737.0
2019-08-15 14:10:00,1894.6,1895.03,1892.42,1892.5,1542.0,1870.9581,1871.3827,1868.8053,1868.8843,1542.0
2019-08-15 14:20:00,1891.34,1903.99,1891.33,1902.87,3150.0,1867.7387,1880.2309,1867.7289,1879.1249,3150.0
2019-08-15 14:30:00,1903.47,1905.07,1900.45,1904.46,3133.0,1879.7174,1881.2974,1876.7351,1880.695,3133.0
2019-08-15 14:40:00,1904.4,1911.62,1901.71,1910.58,7990.0,1880.6358,1887.7657,1877.9793,1886.7387,7990.0
2019-08-15 14:50:00,1911.92,1913.25,1906.94,1913.1,2500.0,1888.0619,1889.3753,1883.1441,1889.2272,2500.0
2019-08-15 15:00:00,1912.62,1919.71,1912.2,1918.33,3817.0,1888.7532,1895.7547,1888.3384,1894.392,3817.0
2019-08-15 15:10:00,1917.18,1917.19,1913.48,1916.18,600.0,1893.2563,1893.2662,1889.6025,1892.2688,600.0
2019-08-15 15:20:00,1915.0,1915.59,1912.98,1913.3,1321.0,1891.1035,1891.6861,1889.1087,1889.4247,1321.0
2019-08-15 15:30:00,1913.3,1913.87,1911.03,1911.6,3894.0,1889.4247,1889.9876,1887.183,1887.7459,3894.0
2019-08-15 15:40:00,1912.8,1913.0,1909.1,1912.84,2127.0,1888.931,1889.1285,1885.2771,1888.9705,2127.0
2019-08-15 15:50:00,1910.72,1910.72,1903.9,1906.46,6442.0,1886.8769,1886.8769,1880.142,1882.6701,6442.0
2019-08-16 09:30:00,1929.0,1930.74,1915.0,1915.54,19529.0,1904.9288,1906.6471,1891.1035,1891.6368,19529.0
2019-08-16 09:40:00,1915.68,1916.89,1908.34,1908.9,4475.0,1891.775,1892.9699,1884.5266,1885.0796,4475.0
2019-08-16 09:50:00,1909.43,1913.19,1906.01,1906.01,1200.0,1885.603,1889.3161,1882.2257,1882.2257,1200.0
2019-08-16 10:00:00,1905.01,1911.65,1905.01,1911.19,2100.0,1881.2382,1887.7953,1881.2382,1887.341,2100.0
2019-08-16 10:10:00,1914.07,1917.44,1913.6,1917.43,400.0,1890.1851,1893.5131,1889.721,1893.5032,400.0
2019-08-16 10:20:00,1915.78,1926.73,1915.77,1921.72,7534.0,1891.8738,1902.6871,1891.8639,1897.7397,7534.0
2019-08-16 10:30:00,1919.23,1925.99,1919.23,1925.99,890.0,1895.2807,1901.9564,1895.2807,1901.9564,890.0
2019-08-16 10:40:00,1925.34,1933.25,1925.34,1932.86,2504.0,1901.3145,1909.1258,1901.3145,1908.7406,2504.0
2019-08-16 10:50:00,1932.98,1932.98,1928.26,1931.57,2423.0,1908.8591,1908.8591,1904.198,1907.4667,2423.0
2019-08-16 11:00:00,1932.93,1936.46,1932.75,1933.55,2042.0,1908.8098,1912.2957,1908.632,1909.422,2042.0
2019-08-16 11:10:00,1933.23,1933.23,1926.56,1928.74,1193.0,1909.106,1909.106,1902.5193,1904.6721,1193.0
2019-08-16 11:20:00,1927.95,1929.02,1927.38,1928.88,850.0,1903.8919,1904.9486,1903.329,1904.8103,850.0
2019-08-16 11:30:00,1926.18,1926.18,1922.53,1922.53,900.0,1902.144,1902.144,1898.5395,1898.5395,900.0
2019-08-16 11:40:00,1922.43,1922.43,1920.08,1920.09,1318.0,1898.4408,1898.4408,1896.1201,1896.13,1318.0
2019-08-16 11:50:00,1919.57,1921.61,1918.7,1918.7,1400.0,1895.6165,1897.631,1894.7573,1894.7573,1400.0
2019-08-16 12:00:00,1918.2,1920.45,1915.91,1915.92,4550.0,1894.2636,1896.4855,1892.0022,1892.012,4550.0
2019-08-16 12:10:00,1917.09,1921.57,1917.08,1918.7,3052.0,1893.1674,1897.5915,1893.1576,1894.7573,3052.0
2019-08-16 12:20:00,1919.68,1920.71,1919.68,1919.94,487.0,1895.7251,1896.7423,1895.7251,1895.9819,487.0
2019-08-16 12:30:00,1919.05,1922.04,1919.04,1921.71,740.0,1895.103,1898.0557,1895.0931,1897.7298,740.0
2019-08-16 12:40:00,1923.6,1926.01,1923.6,1926.01,916.0,1899.5962,1901.9761,1899.5962,1901.9761,916.0
2019-08-16 12:50:00,1926.26,1928.55,1926.26,1928.55,1300.0,1902.223,1904.4844,1902.223,1904.4844,1300.0
2019-08-16 13:00:00,1928.64,1929.67,1928.39,1928.42,1106.0,1904.5733,1905.5904,1904.3264,1904.356,1106.0
2019-08-16 13:10:00,1928.71,1928.71,1926.5,1926.99,1100.0,1904.6424,1904.6424,1902.46,1902.9439,1100.0
2019-08-16 13:20:00,1927.0,1927.04,1926.35,1927.04,1100.0,1902.9538,1902.9933,1902.3119,1902.9933,1100.0
2019-08-16 13:30:00,1926.78,1926.78,1925.41,1925.77,2556.0,1902.7365,1902.7365,1901.3836,1901.7391,2556.0
2019-08-16 13:40:00,1925.77,1925.77,1923.46,1924.04,1000.0,1901.7391,1901.7391,1899.4579,1900.0307,1000.0
2019-08-16 13:50:00,1924.32,1925.77,1924.31,1924.33,1400.0,1900.3072,1901.7391,1900.2973,1900.3171,1400.0
2019-08-16 14:00:00,1923.94,1925.3,1922.95,1925.11,2600.0,1899.9319,1901.275,1898.9543,1901.0873,2600.0
2019-08-16 14:10:00,1925.55,1925.55,1925.43,1925.45,600.0,1901.5219,1901.5219,1901.4034,1901.4231,600.0
2019-08-16 14:20:00,1925.27,1925.28,1920.02,1920.62,2400.0,1901.2454,1901.2552,1896.0609,1896.6534,2400.0
2019-08-16 14:30:00,1920.61,1923.62,1920.3,1922.53,3305.0,1896.6435,1899.6159,1896.3374,1898.5395,3305.0
2019-08-16 14:40:00,1922.6,1922.62,1921.86,1922.39,900.0,1898.6087,1898.6284,1897.8779,1898.4013,900.0
2019-08-16 14:50:00,1922.42,1923.01,1922.41,1922.6,900.0,1898.4309,1899.0136,1898.421,1898.6087,900.0
2019-08-16 15:00:00,1922.75,1923.66,1922.6,1923.66,2423.0,1898.7568,1899.6554,1898.6087,1899.6554,2423.0
2019-08-16 15:10:00,1923.14,1923.14,1920.67,1920.67,2042.0,1899.1419,1899.1419,1896.7028,1896.7028,2042.0
2019-08-16 15:20:00,1920.72,1920.72,1918.81,1919.2,4415.0,1896.7521,1896.7521,1894.866,1895.2511,4415.0
2019-08-16 15:30:00,1919.22,1919.97,1915.87,1917.2,2219.0,1895.2708,1896.0115,1891.9627,1893.2761,2219.0
2019-08-16 15:40:00,1916.87,1920.22,1916.75,1919.86,2703.0,1892.9502,1896.2584,1892.8317,1895.9029,2703.0
2019-08-16 15:50:00,1919.88,1925.63,1919.61,1922.41,11904.0,1895.9226,1901.6009,1895.656,1898.421,11904.0
2019-08-19 09:30:00,1944.87,1959.34,1940.69,1955.48,8772.0,1920.6008,1934.8902,1916.4729,1931.0784,8772.0
2019-08-19 09:40:00,1953.89,1958.33,1953.02,1957.06,1734.0,1929.5082,1933.8928,1928.6491,1932.6387,1734.0
2019-08-19 09:50:00,1956.96,1959.88,1956.07,1957.0,3811.0,1932.5399,1935.4235,1931.661,1932.5794,3811.0
2019-08-19 10:00:00,1957.56,1957.57,1946.75,1946.89,6826.0,1933.1324,1933.1423,1922.4573,1922.5956,6826.0
2019-08-19 10:10:00,1947.2,1947.2,1937.63,1939.0,4283.0,1922.9017,1922.9017,1913.4511,1914.804,4283.0
2019-08-19 10:20:00,1937.64,1942.7,1937.63,1941.0,1831.0,1913.461,1918.4578,1913.4511,1916.7791,1831.0
2019-08-19 10:30:00,1940.0,1941.12,1933.51,1936.54,5034.0,1915.7915,1916.8976,1909.3825,1912.3747,5034.0
2019-08-19 10:40:00,1936.79,1939.0,1936.21,1937.82,1481.0,1912.6216,1914.804,1912.0488,1913.6387,1481.0
2019-08-19 10:50:00,1937.62,1944.13,1937.61,1942.69,2599.0,1913.4412,1919.87,1913.4314,1918.448,2599.0
2019-08-19 11:00:00,1942.47,1944.62,1942.13,1944.24,1829.0,1918.2307,1920.3539,1917.895,1919.9786,1829.0
2019-08-19 11:10:00,1946.84,1946.84,1939.11,1940.86,2817.0,1922.5462,1922.5462,1914.9126,1916.6408,2817.0
2019-08-19 11:20:00,1940.85,1943.35,1938.83,1938.83,2528.0,1916.6309,1919.0997,1914.6361,1914.6361,2528.0
2019-08-19 11:30:00,1938.23,1939.65,1937.3,1939.65,857.0,1914.0436,1915.4459,1913.1252,1915.4459,857.0
2019-08-19 11:40:00,1941.01,1941.69,1937.65,1937.65,800.0,1916.7889,1917.4605,1913.4709,1913.4709,800.0
2019-08-19 11:50:00,1936.44,1936.74,1935.53,1935.53,1766.0,1912.276,1912.5722,1911.3773,1911.3773,1766.0
2019-08-19 12:00:00,1936.58,1941.96,1936.28,1941.96,1900.0,1912.4142,1917.7271,1912.118,1917.7271,1900.0
2019-08-19 12:10:00,1941.5,1942.87,1941.01,1941.63,1400.0,1917.2728,1918.6257,1916.7889,1917.4012,1400.0
2019-08-19 12:20:00,1941.55,1941.55,1940.08,1940.09,1285.0,1917.3222,1917.3222,1915.8705,1915.8804,1285.0
2019-08-19 12:30:00,1940.09,1940.09,1938.64,1939.74,715.0,1915.8804,1915.8804,1914.4485,1915.5348,715.0
2019-08-19 12:40:00,1938.12,1940.87,1938.12,1939.39,1100.0,1913.935,1916.6507,1913.935,1915.1892,1100.0
2019-08-19 12:50:00,1938.49,1939.69,1938.49,1939.68,900.0,1914.3004,1915.4854,1914.3004,1915.4755,900.0
2019-08-19 13:00:00,1939.69,1940.63,1939.68,1940.13,1300.0,1915.4854,1916.4137,1915.4755,1915.9199,1300.0
2019-08-19 13:10:00,1939.64,1939.64,1938.07,1939.15,1900.0,1915.436,1915.436,1913.8856,1914.9521,1900.0
2019-08-19 13:20:00,1939.97,1943.24,1939.96,1943.17,8413.0,1915.7619,1918.9911,1915.752,1918.922,8413.0
2019-08-19 13:30:00,1942.61,1942.62,1939.3,1940.43,2200.0,1918.369,1918.3788,1915.1003,1916.2162,2200.0
2019-08-19 13:40:00,1939.91,1939.91,1934.0,1935.88,3000.0,1915.7027,1915.7027,1909.8664,1911.723,3000.0
2019-08-19 13:50:00,1935.95,1936.39,1935.03,1936.0,1400.0,1911.7921,1912.2266,1910.8836,1911.8415,1400.0
2019-08-19 14:00:00,1935.85,1935.85,1934.01,1934.01,2588.0,1911.6933,1911.6933,1909.8763,1909.8763,2588.0
2019-08-19 14:10:00,1934.01,1934.6,1931.41,1933.07,2500.0,1909.8763,1910.4589,1907.3087,1908.948,2500.0
2019-08-19 14:20:00,1933.96,1935.14,1933.21,1934.64,3099.0,1909.8269,1910.9922,1909.0863,1910.4984,3099.0
2019-08-19 14:30:00,1935.91,1941.43,1935.91,1940.0,2384.0,1911.7526,1917.2037,1911.7526,1915.7915,2384.0
2019-08-19 14:40:00,1940.04,1944.89,1940.03,1943.65,1757.0,1915.831,1920.6205,1915.8212,1919.396,1757.0
2019-08-19 14:50:00,1943.7,1944.32,1937.78,1938.74,4459.0,1919.4454,1920.0576,1913.5992,1914.5473,4459.0
2019-08-19 15:00:00,1938.32,1941.07,1938.31,1939.51,3000.0,1914.1325,1916.8482,1914.1226,1915.3077,3000.0
2019-08-19 15:10:00,1938.95,1939.25,1938.02,1938.34,1336.0,1914.7546,1915.0509,1913.8362,1914.1523,1336.0
2019-08-19 15:20:00,1939.1,1944.0,1939.1,1944.0,2547.0,1914.9028,1919.7416,1914.9028,1919.7416,2547.0
2019-08-19 15:30:00,1945.0,1946.67,1944.0,1946.67,3047.0,1920.7291,1922.3783,1919.7416,1922.3783,3047.0
2019-08-19 15:40:00,1946.53,1949.12,1945.58,1949.12,6200.0,1922.2401,1924.7977,1921.3019,1924.7977,6200.0
2019-08-19 15:50:00,1950.0,1950.29,1942.81,1944.76,9936.0,1925.6668,1925.9531,1918.5665,1920.4921,9936.0
2019-08-20 09:30:00,1942.51,1942.51,1929.2,1929.21,4412.0,1918.2702,1918.2702,1905.1263,1905.1362,4412.0
2019-08-20 09:40:00,1932.86,1934.41,1929.25,1934.4,1010.0,1908.7406,1910.2713,1905.1757,1910.2614,1010.0
2019-08-20 09:50:00,1936.62,1939.21,1933.97,1939.21,1100.0,1912.4537,1915.0114,1909.8368,1915.0114,1100.0
2019-08-20 10:00:00,1939.48,1941.51,1936.55,1941.51,1000.0,1915.278,1917.2827,1912.3846,1917.2827,1000.0
2019-08-20 10:10:00,1945.32,1948.78,1945.31,1948.24,1100.0,1921.0452,1924.462,1921.0353,1923.9287,1100.0
2019-08-20 10:20:00,1950.59,1952.13,1949.14,1950.88,1720.0,1926.2494,1927.7702,1924.8175,1926.5358,1720.0
2019-08-20 10:30:00,1950.88,1950.88,1941.98,1942.32,2348.0,1926.5358,1926.5358,1917.7468,1918.0826,2348.0
2019-08-20 10:40:00,1941.35,1941.99,1939.76,1941.99,1000.0,1917.1247,1917.7567,1915.5545,1917.7567,1000.0
2019-08-20 10:50:00,1938.55,1946.78,1937.73,1944.25,1400.0,1914.3596,1922.4869,1913.5499,1919.9885,1400.0
2019-08-20 11:00:00,1945.0,1948.37,1943.52,1948.37,1700.0,1920.7291,1924.0571,1919.2676,1924.0571,1700.0
2019-08-20 11:10:00,1948.7,1951.01,1946.35,1947.26,2700.0,1924.383,1926.6642,1922.0623,1922.9609,2700.0
2019-08-20 11:20:00,1947.21,1947.21,1944.78,1944.78,300.0,1922.9116,1922.9116,1920.5119,1920.5119,300.0
2019-08-20 11:30:00,1945.56,1945.78,1944.98,1945.23,800.0,1921.2822,1921.4994,1920.7094,1920.9563,800.0
2019-08-20 11:40:00,1944.32,1947.79,1944.31,1947.52,1571.0,1920.0576,1923.4843,1920.0478,1923.2177,1571.0
2019-08-20 11:50:00,1950.0,1951.38,1946.4,1946.4,1400.0,1925.6668,1927.0295,1922.1117,1922.1117,1400.0
2019-08-20 12:00:00,1946.89,1946.89,1945.02,1945.92,881.0,1922.5956,1922.5956,1920.7489,1921.6377,881.0
2019-08-20 12:10:00,1947.0,1947.86,1946.43,1947.76,1464.0,1922.7042,1923.5535,1922.1413,1923.4547,1464.0
2019-08-20 12:20:00,1947.23,1947.26,1946.2,1947.25,500.0,1922.9313,1922.9609,1921.9142,1922.9511,500.0
2019-08-20 12:30:00,1945.94,1946.58,1942.01,1942.01,1200.0,1921.6574,1922.2894,1917.7765,1917.7765,1200.0
2019-08-20 12:40:00,1941.67,1943.6,1941.29,1943.6,1700.0,1917.4407,1919.3466,1917.0654,1919.3466,1700.0
2019-08-20 12:50:00,1943.4,1944.64,1940.97,1942.39,2300.0,1919.1491,1920.3736,1916.7494,1918.1517,2300.0
2019-08-20 13:00:00,1941.74,1941.74,1939.19,1940.3,1095.0,1917.5098,1917.5098,1914.9916,1916.0878,1095.0
2019-08-20 13:10:00,1940.69,1940.83,1937.14,1938.5,1331.0,1916.4729,1916.6112,1912.9672,1914.3103,1331.0
2019-08-20 13:20:00,1936.59,1940.37,1936.59,1940.37,1100.0,1912.4241,1916.1569,1912.4241,1916.1569,1100.0
2019-08-20 13:30:00,1940.08,1941.35,1937.06,1937.31,1300.0,1915.8705,1917.1247,1912.8882,1913.1351,1300.0
2019-08-20 13:40:00,1936.65,1938.57,1936.65,1937.58,1200.0,1912.4833,1914.3794,1912.4833,1913.4017,1200.0
2019-08-20 13:50:00,1938.14,1939.85,1936.9,1939.5,900.0,1913.9548,1915.6434,1912.7302,1915.2978,900.0
2019-08-20 14:00:00,1939.23,1939.52,1935.0,1935.0,2994.0,1915.0312,1915.3175,1910.8539,1910.8539,2994.0
2019-08-20 14:10:00,1934.74,1935.74,1931.52,1934.55,1200.0,1910.5972,1911.5847,1907.4174,1910.4096,1200.0
2019-08-20 14:20:00,1933.62,1933.83,1931.34,1933.17,1700.0,1909.4912,1909.6985,1907.2396,1909.0468,1700.0
2019-08-20 14:30:00,1934.34,1936.98,1934.34,1936.23,700.0,1910.2022,1912.8092,1910.2022,1912.0686,700.0
2019-08-20 14:40:00,1936.91,1937.37,1934.59,1935.29,1200.0,1912.7401,1913.1944,1910.4491,1911.1403,1200.0
2019-08-20 14:50:00,1933.74,1934.41,1931.0,1934.41,1600.0,1909.6097,1910.2713,1906.9038,1910.2713,1600.0
2019-08-20 15:00:00,1933.22,1934.65,1931.9,1931.91,1355.0,1909.0961,1910.5083,1907.7926,1907.8025,1355.0
2019-08-20 15:10:00,1930.9,1931.35,1929.34,1931.35,1500.0,1906.8051,1907.2495,1905.2646,1907.2495,1500.0
2019-08-20 15:20:00,1930.15,1934.05,1929.87,1933.85,3200.0,1906.0645,1909.9158,1905.7879,1909.7183,3200.0
2019-08-20 15:30:00,1936.41,1939.06,1935.16,1935.5,3150.0,1912.2463,1914.8633,1911.0119,1911.3477,3150.0
2019-08-20 15:40:00,1936.42,1938.15,1935.29,1935.95,3717.0,1912.2562,1913.9646,1911.1403,1911.7921,3717.0
2019-08-20 15:50:00,1937.73,1938.0,1932.0,1935.66,13554.0,1913.5499,1913.8165,1907.8914,1911.5057,13554.0
2019-08-21 09:30:00,1945.69,1946.93,1940.38,1942.98,4855.0,1921.4105,1922.6351,1916.1668,1918.7344,4855.0
2019-08-21 09:40:00,1944.67,1952.26,1944.66,1950.58,2800.0,1920.4033,1927.8986,1920.3934,1926.2395,2800.0
2019-08-21 09:50:00,1947.08,1950.41,1947.08,1950.4,1050.0,1922.7832,1926.0716,1922.7832,1926.0618,1050.0
2019-08-21 10:00:00,1949.84,1949.84,1944.67,1944.67,500.0,1925.5088,1925.5088,1920.4033,1920.4033,500.0
2019-08-21 10:10:00,1945.32,1949.9,1945.32,1949.14,2200.0,1921.0452,1925.568,1921.0452,1924.8175,2200.0
2019-08-21 10:20:00,1948.61,1950.42,1948.54,1948.88,3300.0,1924.2941,1926.0815,1924.225,1924.5607,3300.0
2019-08-21 10:30:00,1947.32,1948.39,1945.95,1945.95,800.0,1923.0202,1924.0768,1921.6673,1921.6673,800.0
2019-08-21 10:40:00,1945.95,1945.95,1942.94,1942.94,500.0,1921.6673,1921.6673,1918.6949,1918.6949,500.0
2019-08-21 10:50:00,1945.93,1948.24,1945.11,1948.21,2400.0,1921.6475,1923.9287,1920.8378,1923.8991,2400.0
2019-08-21 11:00:00,1947.73,1949.17,1944.83,1947.61,7500.0,1923.4251,1924.8471,1920.5613,1923.3066,7500.0
2019-08-21 11:10:00,1947.63,1948.26,1946.42,1947.58,2200.0,1923.3263,1923.9485,1922.1314,1923.277,2200.0
2019-08-21 11:20:00,1947.09,1948.29,1946.24,1947.99,800.0,1922.7931,1923.9781,1921.9537,1923.6818,800.0
2019-08-21 11:30:00,1947.26,1949.67,1947.17,1949.67,2200.0,1922.9609,1925.3409,1922.8721,1925.3409,2200.0
2019-08-21 11:40:00,1949.26,1949.7,1948.74,1949.4,1400.0,1924.936,1925.3705,1924.4225,1925.0742,1400.0
2019-08-21 11:50:00,1948.24,1951.63,1948.12,1951.63,8689.0,1923.9287,1927.2764,1923.8102,1927.2764,8689.0
2019-08-21 12:00:00,1951.59,1951.62,1948.89,1948.89,2000.0,1927.2369,1927.2665,1924.5706,1924.5706,2000.0
2019-08-21 12:10:00,1949.21,1949.46,1948.01,1948.01,300.0,1924.8866,1925.1335,1923.7016,1923.7016,300.0
2019-08-21 12:20:00,1947.49,1947.94,1945.98,1945.98,700.0,1923.1881,1923.6325,1921.6969,1921.6969,700.0
2019-08-21 12:30:00,1947.01,1947.61,1946.44,1947.61,920.0,1922.7141,1923.3066,1922.1512,1923.3066,920.0
2019-08-21 12:40:00,1946.9,1947.62,1946.9,1946.98,600.0,1922.6054,1923.3165,1922.6054,1922.6844,600.0
2019-08-21 12:50:00,1947.09,1947.22,1945.79,1947.06,1429.0,1922.7931,1922.9214,1921.5093,1922.7634,1429.0
2019-08-21 13:00:00,1946.68,1946.69,1945.84,1945.84,400.0,1922.3882,1922.3981,1921.5587,1921.5587,400.0
2019-08-21 13:10:00,1947.04,1947.04,1947.04,1947.04,100.0,1922.7437,1922.7437,1922.7437,1922.7437,100.0
2019-08-21 13:20:00,1947.66,1947.66,1947.66,1947.66,200.0,1923.356,1923.356,1923.356,1923.356,200.0
2019-08-21 13:30:00,1948.33,1948.99,1947.99,1948.18,500.0,1924.0176,1924.6694,1923.6818,1923.8695,500.0
2019-08-21 13:40:00,1948.24,1951.4,1948.24,1950.59,2750.0,1923.9287,1927.0493,1923.9287,1926.2494,2750.0
2019-08-21 13:50:00,1950.59,1951.17,1948.0,1948.0,2600.0,1926.2494,1926.8222,1923.6917,1923.6917,2600.0
2019-08-21 14:00:00,1945.0,1947.08,1943.43,1944.13,1219.0,1920.7291,1922.7832,1919.1787,1919.87,1219.0
2019-08-21 14:10:00,1945.21,1947.08,1945.14,1947.07,1600.0,1920.9365,1922.7832,1920.8674,1922.7733,1600.0
2019-08-21 14:20:00,1947.09,1947.1,1946.15,1946.62,600.0,1922.7931,1922.8029,1921.8648,1922.3289,600.0
2019-08-21 14:30:00,1946.62,1946.62,1942.0,1942.0,1000.0,1922.3289,1922.3289,1917.7666,1917.7666,1000.0
2019-08-21 14:40:00,1940.71,1941.19,1940.71,1941.18,500.0,1916.4927,1916.9667,1916.4927,1916.9568,500.0
2019-08-21 14:50:00,1939.7,1942.07,1939.7,1941.68,1400.0,1915.4953,1917.8357,1915.4953,1917.4506,1400.0
2019-08-21 15:00:00,1942.78,1944.62,1942.78,1944.61,383.0,1918.5369,1920.3539,1918.5369,1920.344,383.0
2019-08-21 15:10:00,1945.05,1950.0,1944.64,1950.0,4410.0,1920.7785,1925.6668,1920.3736,1925.6668,4410.0
2019-08-21 15:20:00,1950.8,1951.74,1949.3,1949.5,2843.0,1926.4568,1927.385,1924.9755,1925.173,2843.0
2019-08-21 15:30:00,1949.99,1951.23,1949.91,1950.94,1690.0,1925.6569,1926.8814,1925.5779,1926.595,1690.0
2019-08-21 15:40:00,1949.65,1951.33,1948.94,1951.32,2000.0,1925.3211,1926.9802,1924.62,1926.9703,2000.0
2019-08-21 15:50:00,1952.16,1957.6,1949.06,1955.93,10397.0,1927.7998,1933.1719,1924.7385,1931.5228,10397.0
2019-08-22 09:30:00,1962.45,1967.52,1956.03,1957.89,6359.0,1937.9614,1942.9681,1931.6215,1933.4583,6359.0
2019-08-22 09:40:00,1958.46,1959.35,1956.34,1958.62,800.0,1934.0212,1934.9001,1931.9276,1934.1792,800.0
2019-08-22 09:50:00,1957.9,1961.59,1957.78,1961.58,800.0,1933.4682,1937.1121,1933.3497,1937.1023,800.0
2019-08-22 10:00:00,1961.67,1964.46,1955.75,1958.33,2350.0,1937.1911,1939.9463,1931.345,1933.8928,2350.0
2019-08-22 10:10:00,1955.3,1955.3,1952.0,1952.0,1639.0,1930.9006,1930.9006,1927.6418,1927.6418,1639.0
2019-08-22 10:20:00,1949.15,1949.15,1946.11,1946.11,1761.0,1924.8274,1924.8274,1921.8253,1921.8253,1761.0
2019-08-22 10:30:00,1944.14,1944.14,1928.3,1933.0,5801.0,1919.8799,1919.8799,1904.2375,1908.8789,5801.0
2019-08-22 10:40:00,1933.56,1937.01,1932.12,1936.28,4072.0,1909.4319,1912.8389,1908.0099,1912.118,4072.0
2019-08-22 10:50:00,1937.37,1937.37,1934.73,1934.93,600.0,1913.1944,1913.1944,1910.5873,1910.7848,600.0
2019-08-22 11:00:00,1936.8,1940.42,1934.88,1940.42,1699.0,1912.6315,1916.2063,1910.7354,1916.2063,1699.0
2019-08-22 11:10:00,1940.45,1945.83,1940.45,1945.42,2586.0,1916.2359,1921.5488,1916.2359,1921.1439,2586.0
2019-08-22 11:20:00,1943.78,1943.78,1940.34,1941.16,2820.0,1919.5244,1919.5244,1916.1273,1916.9371,2820.0
2019-08-22 11:30:00,1939.54,1941.99,1938.22,1941.99,1700.0,1915.3373,1917.7567,1914.0338,1917.7567,1700.0
2019-08-22 11:40:00,1942.19,1942.75,1940.33,1940.44,2722.0,1917.9542,1918.5072,1916.1174,1916.2261,2722.0
2019-08-22 11:50:00,1938.77,1939.97,1937.02,1939.48,1220.0,1914.5769,1915.7619,1912.8487,1915.278,1220.0
2019-08-22 12:00:00,1942.56,1944.75,1942.56,1944.61,900.0,1918.3196,1920.4823,1918.3196,1920.344,900.0
2019-08-22 12:10:00,1944.52,1946.22,1943.84,1946.06,1000.0,1920.2551,1921.9339,1919.5836,1921.7759,1000.0
2019-08-22 12:20:00,1944.78,1946.43,1944.78,1946.42,1614.0,1920.5119,1922.1413,1920.5119,1922.1314,1614.0
2019-08-22 12:30:00,1948.24,1950.3,1943.53,1943.54,911.0,1923.9287,1925.963,1919.2775,1919.2874,911.0
2019-08-22 12:40:00,1944.9,1947.55,1944.9,1947.26,300.0,1920.6304,1923.2473,1920.6304,1922.9609,300.0
2019-08-22 12:50:00,1947.66,1947.94,1945.3,1947.93,1600.0,1923.356,1923.6325,1921.0254,1923.6226,1600.0
2019-08-22 13:00:00,1947.93,1947.94,1946.35,1946.35,400.0,1923.6226,1923.6325,1922.0623,1922.0623,400.0
2019-08-22 13:10:00,1944.1,1945.59,1944.1,1945.0,700.0,1919.8404,1921.3118,1919.8404,1920.7291,700.0
2019-08-22 13:20:00,1947.23,1950.22,1947.22,1950.21,800.0,1922.9313,1925.884,1922.9214,1925.8741,800.0
2019-08-22 13:30:00,1949.83,1950.86,1949.47,1949.51,1400.0,1925.4989,1926.516,1925.1434,1925.1829,1400.0
2019-08-22 13:40:00,1950.46,1950.46,1950.45,1950.46,100.0,1926.121,1926.121,1926.1111,1926.121,100.0
2019-08-22 13:50:00,1948.86,1950.99,1948.84,1950.99,1600.0,1924.541,1926.6444,1924.5212,1926.6444,1600.0
2019-08-22 14:00:00,1951.25,1953.71,1951.25,1952.79,1388.0,1926.9012,1929.3305,1926.9012,1928.4219,1388.0
2019-08-22 14:10:00,1953.2,1954.11,1951.0,1952.53,1800.0,1928.8268,1929.7255,1926.6543,1928.1652,1800.0
2019-08-22 14:20:00,1952.54,1952.91,1951.96,1951.96,700.0,1928.1751,1928.5404,1927.6023,1927.6023,700.0
2019-08-22 14:30:00,1953.48,1955.7,1951.83,1955.7,800.0,1929.1033,1931.2956,1927.4739,1931.2956,800.0
2019-08-22 14:40:00,1957.86,1960.79,1956.71,1959.61,1300.0,1933.4287,1936.3221,1932.293,1935.1568,1300.0
2019-08-22 14:50:00,1959.28,1960.96,1957.72,1960.29,1603.0,1934.831,1936.49,1933.2904,1935.8284,1603.0
2019-08-22 15:00:00,1960.22,1963.92,1960.21,1963.33,6916.0,1935.7592,1939.4131,1935.7493,1938.8304,6916.0
2019-08-22 15:10:00,1963.26,1963.31,1958.06,1958.06,2638.0,1938.7613,1938.8107,1933.6262,1933.6262,2638.0
2019-08-22 15:20:00,1957.15,1957.86,1955.15,1957.86,1499.0,1932.7275,1933.4287,1930.7525,1933.4287,1499.0
2019-08-22 15:30:00,1957.36,1958.3,1956.08,1957.32,1300.0,1932.9349,1933.8632,1931.6709,1932.8954,1300.0
2019-08-22 15:40:00,1958.12,1958.77,1957.11,1958.77,1200.0,1933.6854,1934.3273,1932.688,1934.3273,1200.0
2019-08-22 15:50:00,1958.99,1960.94,1951.16,1951.16,5900.0,1934.5446,1936.4702,1926.8123,1926.8123,5900.0
2019-08-23 09:30:00,1942.98,1942.98,1930.52,1935.67,3364.0,1918.7344,1918.7344,1906.4298,1911.5156,3364.0
2019-08-23 09:40:00,1938.29,1940.29,1930.54,1930.94,2800.0,1914.1029,1916.0779,1906.4496,1906.8446,2800.0
2019-08-23 09:50:00,1928.23,1941.1,1928.23,1941.1,3100.0,1904.1684,1916.8778,1904.1684,1916.8778,3100.0
2019-08-23 10:00:00,1938.26,1943.28,1934.65,1937.85,3309.0,1914.0733,1919.0306,1910.5083,1913.6684,3309.0
2019-08-23 10:10:00,1931.2,1940.0,1931.2,1940.0,1100.0,1907.1014,1915.7915,1907.1014,1915.7915,1100.0
2019-08-23 10:20:00,1940.18,1940.77,1936.0,1936.05,2100.0,1915.9693,1916.5519,1911.8415,1911.8908,2100.0
2019-08-23 10:30:00,1935.68,1949.87,1935.68,1949.87,4950.0,1911.5254,1925.5384,1911.5254,1925.5384,4950.0
2019-08-23 10:40:00,1951.93,1951.93,1940.56,1940.57,7546.0,1927.5727,1927.5727,1916.3446,1916.3544,7546.0
2019-08-23 10:50:00,1940.35,1947.15,1940.01,1940.13,1710.0,1916.1372,1922.8523,1915.8014,1915.9199,1710.0
2019-08-23 11:00:00,1939.91,1939.91,1915.32,1918.04,3033.0,1915.7027,1915.7027,1891.4195,1894.1056,3033.0
2019-08-23 11:10:00,1913.9,1918.0,1910.0,1915.92,2336.0,1890.0172,1894.0661,1886.1659,1892.012,2336.0
2019-08-23 11:20:00,1914.73,1916.34,1911.23,1913.17,1176.0,1890.8369,1892.4268,1887.3806,1889.2963,1176.0
2019-08-23 11:30:00,1917.21,1917.21,1910.44,1912.41,1800.0,1893.2859,1893.2859,1886.6004,1888.5458,1800.0
2019-08-23 11:40:00,1909.41,1913.59,1909.41,1913.58,4030.0,1885.5833,1889.7111,1885.5833,1889.7012,4030.0
2019-08-23 11:50:00,1916.01,1917.05,1913.12,1913.12,700.0,1892.1009,1893.1279,1889.247,1889.247,700.0
2019-08-23 12:00:00,1909.09,1910.37,1907.56,1910.37,812.0,1885.2673,1886.5313,1883.7563,1886.5313,812.0
2019-08-23 12:10:00,1910.13,1915.01,1909.36,1914.99,2500.0,1886.2943,1891.1134,1885.5339,1891.0936,2500.0
2019-08-23 12:20:00,1914.96,1914.96,1906.01,1906.01,1100.0,1891.064,1891.064,1882.2257,1882.2257,1100.0
2019-08-23 12:30:00,1908.11,1915.6,1908.11,1912.26,1900.0,1884.2995,1891.696,1884.2995,1888.3977,1900.0
2019-08-23 12:40:00,1910.6,1910.6,1907.89,1907.89,3100.0,1886.7584,1886.7584,1884.0822,1884.0822,3100.0
2019-08-23 12:50:00,1907.99,1908.68,1903.5,1904.36,1800.0,1884.181,1884.8624,1879.747,1880.5963,1800.0
2019-08-23 13:00:00,1907.11,1907.11,1904.74,1905.06,1800.0,1883.312,1883.312,1880.9715,1881.2875,1800.0
2019-08-23 13:10:00,1905.06,1908.42,1904.99,1905.95,2300.0,1881.2875,1884.6056,1881.2184,1882.1664,2300.0
2019-08-23 13:20:00,1908.25,1910.15,1905.78,1905.79,1200.0,1884.4377,1886.314,1881.9986,1882.0084,1200.0
2019-08-23 13:30:00,1904.3,1911.94,1904.3,1911.93,795.0,1880.537,1888.0817,1880.537,1888.0718,795.0
2019-08-23 13:40:00,1909.97,1910.47,1909.97,1910.46,450.0,1886.1363,1886.63,1886.1363,1886.6202,450.0
2019-08-23 13:50:00,1907.72,1908.48,1907.72,1908.48,292.0,1883.9144,1884.6649,1883.9144,1884.6649,292.0
2019-08-23 14:00:00,1908.66,1908.66,1906.84,1906.85,400.0,1884.8426,1884.8426,1883.0453,1883.0552,400.0
2019-08-23 14:10:00,1904.23,1907.92,1904.14,1907.57,600.0,1880.4679,1884.1119,1880.379,1883.7662,600.0
2019-08-23 14:20:00,1907.08,1910.8,1906.75,1908.97,1711.0,1883.2823,1886.9559,1882.9565,1885.1488,1711.0
2019-08-23 14:30:00,1909.58,1910.17,1907.17,1907.95,1400.0,1885.7511,1886.3338,1883.3712,1884.1415,1400.0
2019-08-23 14:40:00,1904.52,1907.23,1903.65,1906.71,4088.0,1880.7543,1883.4305,1879.8951,1882.917,4088.0
2019-08-23 14:50:00,1905.08,1905.69,1905.08,1905.69,477.0,1881.3073,1881.9097,1881.3073,1881.9097,477.0
2019-08-23 15:00:00,1906.27,1913.26,1906.26,1911.7,1094.0,1882.4824,1889.3852,1882.4726,1887.8447,1094.0
2019-08-23 15:10:00,1909.83,1909.83,1904.99,1908.59,1597.0,1885.998,1885.998,1881.2184,1884.7735,1597.0
2019-08-23 15:20:00,1908.84,1909.82,1906.72,1909.52,2500.0,1885.0204,1885.9881,1882.9268,1885.6919,2500.0
2019-08-23 15:30:00,1907.77,1907.77,1901.15,1902.96,3197.0,1883.9637,1883.9637,1877.4263,1879.2137,3197.0
2019-08-23 15:40:00,1903.85,1905.47,1902.43,1904.33,3100.0,1880.0926,1881.6924,1878.6904,1880.5667,3100.0
2019-08-23 15:50:00,1903.39,1903.39,1893.08,1899.14,8015.0,1879.6384,1879.6384,1869.457,1875.4414,8015.0
2019-08-26 09:30:00,1918.24,1918.24,1902.36,1910.46,5259.0,1894.3031,1894.3031,1878.6212,1886.6202,5259.0
2019-08-26 09:40:00,1910.46,1910.47,1902.81,1907.07,2800.0,1886.6202,1886.63,1879.0656,1883.2725,2800.0
2019-08-26 09:50:00,1909.66,1912.0,1907.18,1912.0,1350.0,1885.8301,1888.1409,1883.3811,1888.1409,1350.0
2019-08-26 10:00:00,1917.95,1918.5,1905.81,1906.31,3753.0,1894.0167,1894.5598,1882.0282,1882.5219,3753.0
2019-08-26 10:10:00,1906.31,1906.32,1902.65,1903.46,1900.0,1882.5219,1882.5318,1878.9076,1879.7075,1900.0
2019-08-26 10:20:00,1905.0,1912.92,1902.71,1912.92,1700.0,1881.2283,1889.0495,1878.9669,1889.0495,1700.0
2019-08-26 10:30:00,1909.76,1909.88,1906.26,1909.13,700.0,1885.9289,1886.0474,1882.4726,1885.3068,700.0
2019-08-26 10:40:00,1907.65,1912.88,1905.68,1912.6,1500.0,1883.8452,1889.01,1881.8998,1888.7335,1500.0
2019-08-26 10:50:00,1912.49,1912.49,1906.35,1906.35,2433.0,1888.6248,1888.6248,1882.5614,1882.5614,2433.0
2019-08-26 11:00:00,1907.99,1910.81,1907.99,1910.78,700.0,1884.181,1886.9658,1884.181,1886.9362,700.0
2019-08-26 11:10:00,1910.81,1915.05,1910.8,1911.61,1200.0,1886.9658,1891.1529,1886.9559,1887.7558,1200.0
2019-08-26 11:20:00,1910.51,1910.51,1906.08,1907.43,900.0,1886.6695,1886.6695,1882.2948,1883.628,900.0
2019-08-26 11:30:00,1907.43,1907.51,1905.68,1907.0,713.0,1883.628,1883.707,1881.8998,1883.2033,713.0
2019-08-26 11:40:00,1903.7,1906.88,1902.21,1906.88,5000.0,1879.9445,1883.0848,1878.4731,1883.0848,5000.0
2019-08-26 11:50:00,1905.64,1905.64,1902.58,1904.43,1832.0,1881.8603,1881.8603,1878.8385,1880.6654,1832.0
2019-08-26 12:00:00,1907.18,1909.93,1907.18,1909.93,3658.0,1883.3811,1886.0968,1883.3811,1886.0968,3658.0
2019-08-26 12:10:00,1909.24,1910.09,1906.29,1906.87,1716.0,1885.4154,1886.2548,1882.5022,1883.075,1716.0
2019-08-26 12:20:00,1906.87,1915.0,1906.87,1913.06,4464.0,1883.075,1891.1035,1883.075,1889.1877,4464.0
2019-08-26 12:30:00,1913.24,1914.71,1912.45,1912.45,2000.0,1889.3655,1890.8171,1888.5853,1888.5853,2000.0
2019-08-26 12:40:00,1913.18,1913.19,1913.06,1913.07,200.0,1889.3062,1889.3161,1889.1877,1889.1976,200.0
2019-08-26 12:50:00,1910.81,1912.17,1910.37,1911.04,900.0,1886.9658,1888.3088,1886.5313,1887.1929,900.0
2019-08-26 13:00:00,1912.02,1913.66,1912.0,1913.66,800.0,1888.1607,1889.7802,1888.1409,1889.7802,800.0
2019-08-26 13:10:00,1914.24,1914.24,1908.59,1909.12,3200.0,1890.353,1890.353,1884.7735,1885.2969,3200.0
2019-08-26 13:20:00,1910.0,1911.8,1908.81,1911.79,3455.0,1886.1659,1887.9434,1884.9907,1887.9336,3455.0
2019-08-26 13:30:00,1910.59,1911.3,1908.26,1908.27,2931.0,1886.7485,1887.4497,1884.4476,1884.4575,2931.0
2019-08-26 13:40:00,1907.67,1910.03,1907.67,1909.99,700.0,1883.865,1886.1955,1883.865,1886.156,700.0
2019-08-26 13:50:00,1908.27,1909.51,1908.17,1908.17,300.0,1884.4575,1885.682,1884.3587,1884.3587,300.0
2019-08-26 14:00:00,1906.54,1908.67,1904.7,1908.67,2300.0,1882.7491,1884.8525,1880.932,1884.8525,2300.0
2019-08-26 14:10:00,1907.02,1907.8,1906.94,1907.76,600.0,1883.2231,1883.9934,1883.1441,1883.9539,600.0
2019-08-26 14:20:00,1905.78,1906.69,1904.38,1906.45,3422.0,1881.9986,1882.8972,1880.616,1882.6602,3422.0
2019-08-26 14:30:00,1907.32,1910.33,1906.98,1910.33,2300.0,1883.5193,1886.4918,1883.1836,1886.4918,2300.0
2019-08-26 14:40:00,1910.53,1911.71,1909.85,1911.71,3400.0,1886.6893,1887.8546,1886.0178,1887.8546,3400.0
2019-08-26 14:50:00,1911.84,1911.84,1910.16,1910.49,1000.0,1887.9829,1887.9829,1886.3239,1886.6498,1000.0
2019-08-26 15:00:00,1913.23,1913.23,1909.78,1910.52,600.0,1889.3556,1889.3556,1885.9486,1886.6794,600.0
2019-08-26 15:10:00,1909.8,1913.35,1909.8,1911.39,3121.0,1885.9684,1889.4741,1885.9684,1887.5386,3121.0
2019-08-26 15:20:00,1911.5,1911.5,1911.48,1911.49,200.0,1887.6472,1887.6472,1887.6274,1887.6373,200.0
2019-08-26 15:30:00,1909.36,1912.81,1909.36,1912.68,2067.0,1885.5339,1888.9408,1885.5339,1888.8125,2067.0
2019-08-26 15:40:00,1911.35,1911.37,1908.26,1910.54,1594.0,1887.4991,1887.5188,1884.4476,1886.6992,1594.0
2019-08-26 15:50:00,1910.96,1917.64,1910.16,1917.64,4974.0,1887.1139,1893.7106,1886.3239,1893.7106,4974.0
2019-08-27 09:30:00,1921.74,1928.0,1917.03,1919.75,3231.0,1897.7594,1903.9413,1893.1082,1895.7942,3231.0
2019-08-27 09:40:00,1919.75,1920.87,1919.17,1920.87,1294.0,1895.7942,1896.9003,1895.2215,1896.9003,1294.0
2019-08-27 09:50:00,1919.02,1921.36,1914.65,1921.36,1900.0,1895.0733,1897.3841,1890.7579,1897.3841,1900.0
2019-08-27 10:00:00,1924.62,1927.01,1923.0,1925.8,1260.0,1900.6035,1902.9636,1899.0037,1901.7687,1260.0
2019-08-27 10:10:00,1927.3,1927.36,1924.82,1926.95,800.0,1903.25,1903.3093,1900.801,1902.9044,800.0
2019-08-27 10:20:00,1928.94,1930.52,1927.38,1929.16,2500.0,1904.8696,1906.4298,1903.329,1905.0868,2500.0
2019-08-27 10:30:00,1928.66,1930.62,1927.77,1928.93,2300.0,1904.593,1906.5286,1903.7142,1904.8597,2300.0
2019-08-27 10:40:00,1930.33,1931.8,1928.6,1928.63,1592.0,1906.2422,1907.6939,1904.5338,1904.5634,1592.0
2019-08-27 10:50:00,1929.0,1930.71,1928.6,1928.6,1500.0,1904.9288,1906.6175,1904.5338,1904.5338,1500.0
2019-08-27 11:00:00,1927.4,1931.65,1926.85,1931.65,942.0,1903.3488,1907.5457,1902.8056,1907.5457,942.0
2019-08-27 11:10:00,1930.65,1930.65,1922.37,1922.37,2000.0,1906.5582,1906.5582,1898.3815,1898.3815,2000.0
2019-08-27 11:20:00,1922.02,1924.34,1922.02,1922.87,3700.0,1898.0359,1900.327,1898.0359,1898.8753,3700.0
2019-08-27 11:30:00,1922.45,1923.72,1921.86,1923.48,3146.0,1898.4605,1899.7147,1897.8779,1899.4777,3146.0
2019-08-27 11:40:00,1923.0,1926.32,1923.0,1925.0,7895.0,1899.0037,1902.2822,1899.0037,1900.9787,7895.0
2019-08-27 11:50:00,1926.04,1926.04,1923.42,1923.42,1557.0,1902.0057,1902.0057,1899.4184,1899.4184,1557.0
2019-08-27 12:00:00,1922.31,1925.64,1919.04,1923.64,4050.0,1898.3223,1901.6107,1895.0931,1899.6357,4050.0
2019-08-27 12:10:00,1924.86,1924.86,1923.48,1924.12,900.0,1900.8405,1900.8405,1899.4777,1900.1097,900.0
2019-08-27 12:20:00,1922.59,1925.67,1921.43,1921.43,1489.0,1898.5988,1901.6404,1897.4533,1897.4533,1489.0
2019-08-27 12:30:00,1921.95,1924.46,1918.12,1918.42,6746.0,1897.9668,1900.4455,1894.1846,1894.4808,6746.0
2019-08-27 12:40:00,1916.55,1918.86,1916.0,1916.0,1500.0,1892.6342,1894.9153,1892.091,1892.091,1500.0
2019-08-27 12:50:00,1915.0,1915.01,1912.51,1913.69,918.0,1891.1035,1891.1134,1888.6446,1889.8099,918.0
2019-08-27 13:00:00,1912.79,1915.54,1912.33,1915.54,1300.0,1888.9211,1891.6368,1888.4668,1891.6368,1300.0
2019-08-27 13:10:00,1915.71,1916.03,1913.49,1916.03,1223.0,1891.8046,1892.1207,1889.6123,1892.1207,1223.0
2019-08-27 13:20:00,1916.37,1918.24,1916.37,1918.23,800.0,1892.4564,1894.3031,1892.4564,1894.2932,800.0
2019-08-27 13:30:00,1917.39,1921.86,1917.38,1921.86,1000.0,1893.4637,1897.8779,1893.4538,1897.8779,1000.0
2019-08-27 13:40:00,1920.68,1923.79,1919.43,1920.17,1980.0,1896.7126,1899.7838,1895.4782,1896.209,1980.0
2019-08-27 13:50:00,1919.0,1919.88,1916.51,1919.59,1800.0,1895.0536,1895.9226,1892.5947,1895.6362,1800.0
2019-08-27 14:00:00,1919.63,1919.69,1917.06,1917.07,700.0,1895.6757,1895.735,1893.1378,1893.1477,700.0
2019-08-27 14:10:00,1919.12,1919.12,1913.56,1915.3,1600.0,1895.1721,1895.1721,1889.6815,1891.3998,1600.0
2019-08-27 14:20:00,1918.05,1919.2,1915.92,1916.4,1000.0,1894.1154,1895.2511,1892.012,1892.486,1000.0
2019-08-27 14:30:00,1914.23,1914.88,1912.76,1914.88,1614.0,1890.3431,1890.985,1888.8915,1890.985,1614.0
2019-08-27 14:40:00,1914.86,1918.55,1913.42,1918.55,1657.0,1890.9653,1894.6092,1889.5432,1894.6092,1657.0
2019-08-27 14:50:00,1919.57,1922.1,1919.57,1922.1,1000.0,1895.6165,1898.1149,1895.6165,1898.1149,1000.0
2019-08-27 15:00:00,1922.71,1923.64,1920.47,1920.96,1053.0,1898.7173,1899.6357,1896.5052,1896.9891,1053.0
2019-08-27 15:10:00,1919.5,1921.21,1918.56,1918.79,1975.0,1895.5474,1897.236,1894.6191,1894.8462,1975.0
2019-08-27 15:20:00,1918.79,1918.79,1916.23,1916.92,2800.0,1894.8462,1894.8462,1892.3182,1892.9995,2800.0
2019-08-27 15:30:00,1916.2,1918.58,1914.75,1918.58,2500.0,1892.2885,1894.6388,1890.8566,1894.6388,2500.0
2019-08-27 15:40:00,1920.05,1923.23,1919.29,1921.75,1200.0,1896.0905,1899.2308,1895.34,1897.7693,1200.0
2019-08-27 15:50:00,1919.35,1922.57,1917.38,1919.99,5224.0,1895.3992,1898.579,1893.4538,1896.0312,5224.0
2019-08-28 09:30:00,1911.8,1913.89,1903.57,1910.87,2645.0,1887.9434,1890.0074,1879.8161,1887.025,2645.0
2019-08-28 09:40:00,1909.99,1918.69,1909.99,1916.05,2000.0,1886.156,1894.7475,1886.156,1892.1404,2000.0
2019-08-28 09:50:00,1914.99,1916.98,1913.92,1916.98,1300.0,1891.0936,1893.0588,1890.037,1893.0588,1300.0
2019-08-28 10:00:00,1915.69,1922.13,1915.68,1921.37,1810.0,1891.7849,1898.1445,1891.775,1897.394,1810.0
2019-08-28 10:10:00,1924.12,1924.13,1916.62,1916.67,1464.0,1900.1097,1900.1196,1892.7033,1892.7527,1464.0
2019-08-28 10:20:00,1916.67,1917.44,1915.16,1916.68,1880.0,1892.7527,1893.5131,1891.2615,1892.7625,1880.0
2019-08-28 10:30:00,1918.96,1925.16,1918.96,1923.57,2672.0,1895.0141,1901.1367,1895.0141,1899.5666,2672.0
2019-08-28 10:40:00,1926.69,1927.98,1926.53,1927.7,700.0,1902.6476,1903.9215,1902.4896,1903.645,700.0
2019-08-28 10:50:00,1929.23,1930.28,1927.38,1927.39,1388.0,1905.1559,1906.1928,1903.329,1903.3389,1388.0
2019-08-28 11:00:00,1927.9,1927.9,1925.1,1927.43,600.0,1903.8425,1903.8425,1901.0775,1903.3784,600.0
2019-08-28 11:10:00,1928.42,1931.6,1928.41,1929.89,1700.0,1904.356,1907.4964,1904.3462,1905.8077,1700.0
2019-08-28 11:20:00,1930.67,1934.14,1930.66,1931.78,2400.0,1906.578,1910.0047,1906.5681,1907.6741,2400.0
2019-08-28 11:30:00,1932.01,1933.74,1932.0,1932.69,1200.0,1907.9012,1909.6097,1907.8914,1908.5728,1200.0
2019-08-28 11:40:00,1933.34,1934.99,1933.34,1933.73,1126.0,1909.2146,1910.8441,1909.2146,1909.5998,1126.0
2019-08-28 11:50:00,1934.57,1934.76,1933.14,1933.14,800.0,1910.4293,1910.6169,1909.0171,1909.0171,800.0
2019-08-28 12:00:00,1933.14,1933.14,1930.05,1930.05,1365.0,1909.0171,1909.0171,1905.9657,1905.9657,1365.0
2019-08-28 12:10:00,1929.28,1930.0,1929.14,1929.15,700.0,1905.2053,1905.9163,1905.0671,1905.0769,700.0
2019-08-28 12:20:00,1930.56,1930.57,1928.06,1929.5,1300.0,1906.4693,1906.4792,1904.0005,1905.4226,1300.0
2019-08-28 12:30:00,1928.43,1932.03,1928.42,1931.0,900.0,1904.3659,1907.921,1904.356,1906.9038,900.0
2019-08-28 12:40:00,1931.0,1931.62,1931.0,1931.62,728.0,1906.9038,1907.5161,1906.9038,1907.5161,728.0
2019-08-28 12:50:00,1932.25,1933.42,1932.03,1933.03,700.0,1908.1383,1909.2937,1907.921,1908.9085,700.0
2019-08-28 13:00:00,1932.31,1932.31,1930.97,1931.27,1000.0,1908.1975,1908.1975,1906.8742,1907.1705,1000.0
2019-08-28 13:10:00,1930.78,1930.78,1927.28,1929.3,1000.0,1906.6866,1906.6866,1903.2303,1905.2251,1000.0
2019-08-28 13:20:00,1930.14,1932.21,1929.04,1930.22,3205.0,1906.0546,1908.0988,1904.9683,1906.1336,3205.0
2019-08-28 13:30:00,1929.97,1934.85,1929.97,1934.28,1409.0,1905.8867,1910.7058,1905.8867,1910.1429,1409.0
2019-08-28 13:40:00,1934.79,1936.49,1932.33,1935.99,8558.0,1910.6466,1912.3253,1908.2173,1911.8316,8558.0
2019-08-28 13:50:00,1937.0,1938.94,1934.64,1938.94,4367.0,1912.829,1914.7448,1910.4984,1914.7448,4367.0
2019-08-28 14:00:00,1938.58,1938.62,1938.58,1938.61,200.0,1914.3893,1914.4288,1914.3893,1914.4189,200.0
2019-08-28 14:10:00,1937.43,1938.98,1937.4,1938.6,2089.0,1913.2536,1914.7843,1913.224,1914.409,2089.0
2019-08-28 14:20:00,1937.98,1938.33,1937.1,1938.08,2500.0,1913.7967,1914.1424,1912.9277,1913.8955,2500.0
2019-08-28 14:30:00,1937.85,1940.97,1937.13,1940.97,5467.0,1913.6684,1916.7494,1912.9574,1916.7494,5467.0
2019-08-28 14:40:00,1940.35,1943.57,1940.35,1943.56,2700.0,1916.1372,1919.317,1916.1372,1919.3071,2700.0
2019-08-28 14:50:00,1944.5,1946.07,1944.17,1945.62,2400.0,1920.2354,1921.7858,1919.9095,1921.3414,2400.0
2019-08-28 15:00:00,1945.91,1947.69,1943.5,1945.2,5200.0,1921.6278,1923.3856,1919.2479,1920.9267,5200.0
2019-08-28 15:10:00,1944.49,1947.95,1944.1,1947.95,1411.0,1920.2255,1923.6423,1919.8404,1923.6423,1411.0
2019-08-28 15:20:00,1946.66,1947.69,1944.94,1946.11,2020.0,1922.3684,1923.3856,1920.6699,1921.8253,2020.0
2019-08-28 15:30:00,1946.9,1947.5,1944.87,1944.87,3207.0,1922.6054,1923.198,1920.6008,1920.6008,3207.0
2019-08-28 15:40:00,1944.24,1946.4,1944.22,1945.99,2526.0,1919.9786,1922.1117,1919.9589,1921.7068,2526.0
2019-08-28 15:50:00,1945.78,1946.54,1941.12,1941.86,7000.0,1921.4994,1922.2499,1916.8976,1917.6283,7000.0
2019-08-29 09:30:00,1966.43,1969.99,1953.54,1962.6,17772.0,1941.8917,1945.4073,1929.1626,1938.1095,17772.0
2019-08-29 09:40:00,1959.52,1970.98,1959.52,1969.39,4300.0,1935.068,1946.385,1935.068,1944.8148,4300.0
2019-08-29 09:50:00,1970.84,1976.76,1969.68,1975.07,10013.0,1946.2467,1952.0928,1945.1012,1950.4239,10013.0
2019-08-29 10:00:00,1974.57,1975.99,1970.16,1971.96,4900.0,1949.9302,1951.3324,1945.5752,1947.3527,4900.0
2019-08-29 10:10:00,1971.95,1971.95,1963.66,1969.38,4068.0,1947.3429,1947.3429,1939.1563,1944.8049,4068.0
2019-08-29 10:20:00,1966.87,1966.87,1964.34,1966.15,2080.0,1942.3262,1942.3262,1939.8278,1941.6152,2080.0
2019-08-29 10:30:00,1965.09,1965.1,1949.17,1949.17,6411.0,1940.5685,1940.5783,1924.8471,1924.8471,6411.0
2019-08-29 10:40:00,1953.2,1955.29,1949.62,1949.62,2000.0,1928.8268,1930.8907,1925.2915,1925.2915,2000.0
2019-08-29 10:50:00,1949.1,1952.76,1948.0,1952.76,7704.0,1924.778,1928.3923,1923.6917,1928.3923,7704.0
2019-08-29 11:00:00,1952.78,1957.45,1952.72,1956.0,1529.0,1928.4121,1933.0238,1928.3528,1931.5919,1529.0
2019-08-29 11:10:00,1957.37,1962.65,1957.37,1960.79,1100.0,1932.9448,1938.1589,1932.9448,1936.3221,1100.0
2019-08-29 11:20:00,1961.26,1966.86,1960.89,1963.86,3000.0,1936.7862,1942.3164,1936.4209,1939.3538,3000.0
2019-08-29 11:30:00,1964.05,1970.02,1964.04,1966.87,4060.0,1939.5414,1945.4369,1939.5316,1942.3262,4060.0
2019-08-29 11:40:00,1967.97,1968.9,1967.29,1967.29,1000.0,1943.4125,1944.3309,1942.741,1942.741,1000.0
2019-08-29 11:50:00,1965.31,1967.15,1963.24,1963.58,1900.0,1940.7857,1942.6027,1938.7415,1939.0773,1900.0
2019-08-29 12:00:00,1963.57,1968.13,1963.12,1967.91,6000.0,1939.0674,1943.5705,1938.623,1943.3533,6000.0
2019-08-29 12:10:00,1965.33,1966.72,1962.69,1962.84,2757.0,1940.8055,1942.1781,1938.1984,1938.3465,2757.0
2019-08-29 12:20:00,1964.42,1964.42,1958.09,1960.46,3300.0,1939.9068,1939.9068,1933.6558,1935.9962,3300.0
2019-08-29 12:30:00,1961.06,1961.06,1959.17,1959.73,2500.0,1936.5887,1936.5887,1934.7223,1935.2753,2500.0
2019-08-29 12:40:00,1959.47,1961.53,1956.87,1958.55,3375.0,1935.0186,1937.0529,1932.451,1934.1101,3375.0
2019-08-29 12:50:00,1957.53,1963.01,1957.38,1961.61,2000.0,1933.1028,1938.5144,1932.9547,1937.1319,2000.0
2019-08-29 13:00:00,1961.65,1964.0,1960.53,1960.98,3850.0,1937.1714,1939.4921,1936.0654,1936.5097,3850.0
2019-08-29 13:10:00,1961.67,1964.0,1959.93,1961.21,5570.0,1937.1911,1939.4921,1935.4728,1936.7369,5570.0
2019-08-29 13:20:00,1962.16,1964.19,1961.29,1964.19,3100.0,1937.675,1939.6797,1936.8159,1939.6797,3100.0
2019-08-29 13:30:00,1963.79,1965.65,1961.28,1963.33,5070.0,1939.2847,1941.1215,1936.806,1938.8304,5070.0
2019-08-29 13:40:00,1963.63,1964.65,1959.61,1960.92,5242.0,1939.1267,1940.1339,1935.1568,1936.4505,5242.0
2019-08-29 13:50:00,1960.77,1965.99,1960.75,1964.68,5331.0,1936.3024,1941.4572,1936.2826,1940.1636,5331.0
2019-08-29 14:00:00,1968.13,1968.13,1962.75,1965.14,4370.0,1943.5705,1943.5705,1938.2577,1940.6178,4370.0
2019-08-29 14:10:00,1965.21,1966.16,1957.53,1957.91,1700.0,1940.687,1941.6251,1933.1028,1933.4781,1700.0
2019-08-29 14:20:00,1958.93,1962.56,1957.92,1957.92,3500.0,1934.4853,1938.07,1933.4879,1933.4879,3500.0
2019-08-29 14:30:00,1957.68,1958.21,1955.75,1957.13,1700.0,1933.2509,1933.7743,1931.345,1932.7078,1700.0
2019-08-29 14:40:00,1957.11,1958.0,1955.86,1955.86,2298.0,1932.688,1933.5669,1931.4536,1931.4536,2298.0
2019-08-29 14:50:00,1956.15,1957.44,1954.11,1957.43,5836.0,1931.74,1933.0139,1929.7255,1933.004,5836.0
2019-08-29 15:00:00,1958.11,1958.59,1955.96,1958.32,1554.0,1933.6756,1934.1496,1931.5524,1933.8829,1554.0
2019-08-29 15:10:00,1957.18,1957.19,1955.92,1956.22,1409.0,1932.7572,1932.767,1931.5129,1931.8091,1409.0
2019-08-29 15:20:00,1958.18,1958.19,1954.0,1954.0,1604.0,1933.7447,1933.7546,1929.6168,1929.6168,1604.0
2019-08-29 15:30:00,1954.03,1955.01,1954.02,1955.0,985.0,1929.6465,1930.6142,1929.6366,1930.6044,985.0
2019-08-29 15:40:00,1955.62,1958.32,1955.62,1958.32,719.0,1931.2166,1933.8829,1931.2166,1933.8829,719.0
2019-08-29 15:50:00,1959.78,1959.78,1956.13,1956.13,5750.0,1935.3247,1935.3247,1931.7203,1931.7203,5750.0
2019-08-30 09:30:00,1971.8,1973.23,1958.63,1967.27,6281.0,1947.1947,1948.6069,1934.1891,1942.7213,6281.0
2019-08-30 09:40:00,1964.55,1969.09,1962.83,1966.85,5245.0,1940.0352,1944.5185,1938.3367,1942.3065,5245.0
2019-08-30 09:50:00,1963.5,1966.89,1963.5,1965.28,2232.0,1938.9983,1942.346,1938.9983,1940.7561,2232.0
2019-08-30 10:00:00,1965.27,1970.02,1964.38,1969.03,3658.0,1940.7462,1945.4369,1939.8673,1944.4593,3658.0
2019-08-30 10:10:00,1967.71,1970.85,1962.65,1963.19,3600.0,1943.1558,1946.2566,1938.1589,1938.6922,3600.0
2019-08-30 10:20:00,1962.55,1965.29,1962.15,1965.01,1500.0,1938.0601,1940.766,1937.6651,1940.4895,1500.0
2019-08-30 10:30:00,1965.01,1967.6,1960.26,1966.12,3969.0,1940.4895,1943.0471,1935.7987,1941.5856,3969.0
2019-08-30 10:40:00,1966.24,1967.36,1962.1,1965.45,2930.0,1941.7041,1942.8101,1937.6158,1940.924,2930.0
2019-08-30 10:50:00,1965.86,1967.51,1963.41,1965.49,1949.0,1941.3288,1942.9583,1938.9094,1940.9635,1949.0
2019-08-30 11:00:00,1961.35,1961.35,1957.92,1960.41,1436.0,1936.8751,1936.8751,1933.4879,1935.9469,1436.0
2019-08-30 11:10:00,1960.41,1960.41,1952.99,1953.0,2746.0,1935.9469,1935.9469,1928.6194,1928.6293,2746.0
2019-08-30 11:20:00,1955.65,1955.65,1953.87,1953.87,439.0,1931.2463,1931.2463,1929.4885,1929.4885,439.0
2019-08-30 11:30:00,1957.44,1960.81,1956.83,1959.56,1200.0,1933.0139,1936.3419,1932.4115,1935.1075,1200.0
2019-08-30 11:40:00,1958.96,1960.7,1956.11,1959.06,3502.0,1934.5149,1936.2332,1931.7005,1934.6137,3502.0
2019-08-30 11:50:00,1961.45,1962.08,1958.79,1959.58,3712.0,1936.9739,1937.596,1934.3471,1935.1272,3712.0
2019-08-30 12:00:00,1960.08,1961.44,1956.33,1956.33,2473.0,1935.621,1936.964,1931.9178,1931.9178,2473.0
2019-08-30 12:10:00,1957.53,1961.12,1957.53,1961.12,1638.0,1933.1028,1936.648,1933.1028,1936.648,1638.0
2019-08-30 12:20:00,1960.53,1964.41,1960.3,1964.4,3400.0,1936.0654,1939.8969,1935.8382,1939.8871,3400.0
2019-08-30 12:30:00,1963.46,1963.47,1961.17,1962.74,1300.0,1938.9588,1938.9687,1936.6974,1938.2478,1300.0
2019-08-30 12:40:00,1963.57,1967.65,1963.5,1964.79,4964.0,1939.0674,1943.0965,1938.9983,1940.2722,4964.0
2019-08-30 12:50:00,1964.0,1965.17,1960.48,1964.18,4691.0,1939.4921,1940.6475,1936.016,1939.6698,4691.0
2019-08-30 13:00:00,1963.1,1963.35,1959.57,1960.88,5422.0,1938.6033,1938.8502,1935.1173,1936.411,5422.0
2019-08-30 13:10:00,1960.41,1961.45,1959.4,1960.72,693.0,1935.9469,1936.9739,1934.9495,1936.253,693.0
2019-08-30 13:20:00,1960.7,1963.53,1960.7,1962.51,1409.0,1936.2332,1939.0279,1936.2332,1938.0206,1409.0
2019-08-30 13:30:00,1960.72,1960.72,1960.55,1960.55,506.0,1936.253,1936.253,1936.0851,1936.0851,506.0
2019-08-30 13:40:00,1959.16,1959.76,1958.27,1958.28,1900.0,1934.7125,1935.305,1933.8336,1933.8434,1900.0
2019-08-30 13:50:00,1959.08,1959.85,1958.74,1959.85,400.0,1934.6335,1935.3938,1934.2977,1935.3938,400.0
2019-08-30 14:00:00,1959.85,1966.0,1959.85,1965.43,1811.0,1935.3938,1941.4671,1935.3938,1940.9042,1811.0
2019-08-30 14:10:00,1966.99,1969.99,1966.99,1969.99,2538.0,1942.4447,1945.4073,1942.4447,1945.4073,2538.0
2019-08-30 14:20:00,1969.99,1970.0,1968.03,1969.42,1916.0,1945.4073,1945.4172,1943.4718,1944.8444,1916.0
2019-08-30 14:30:00,1966.54,1966.54,1964.99,1965.77,500.0,1942.0004,1942.0004,1940.4697,1941.24,500.0
2019-08-30 14:40:00,1963.91,1965.5,1962.91,1965.5,1700.0,1939.4032,1940.9733,1938.4157,1940.9733,1700.0
2019-08-30 14:50:00,1963.96,1965.28,1962.74,1962.74,1600.0,1939.4526,1940.7561,1938.2478,1938.2478,1600.0
2019-08-30 15:00:00,1962.41,1963.24,1960.04,1961.5,1600.0,1937.9219,1938.7415,1935.5815,1937.0233,1600.0
2019-08-30 15:10:00,1961.35,1961.57,1960.31,1960.99,700.0,1936.8751,1937.0924,1935.8481,1936.5196,700.0
2019-08-30 15:20:00,1961.36,1966.19,1961.36,1963.1,1400.0,1936.885,1941.6547,1936.885,1938.6033,1400.0
2019-08-30 15:30:00,1964.74,1964.74,1961.62,1961.62,1300.0,1940.2228,1940.2228,1937.1418,1937.1418,1300.0
2019-08-30 15:40:00,1960.96,1962.64,1960.9,1962.43,1300.0,1936.49,1938.149,1936.4307,1937.9416,1300.0
2019-08-30 15:50:00,1963.14,1968.45,1961.99,1965.37,10921.0,1938.6428,1943.8865,1937.5071,1940.845,10921.0
2019-09-03 09:30:00,1956.56,1965.8,1953.99,1963.97,6323.0,1932.1449,1941.2696,1929.607,1939.4624,6323.0
2019-09-03 09:40:00,1963.58,1965.96,1960.0,1960.23,5715.0,1939.0773,1941.4276,1935.542,1935.7691,5715.0
2019-09-03 09:50:00,1964.04,1967.9,1962.73,1965.71,4814.0,1939.5316,1943.3434,1938.2379,1941.1807,4814.0
2019-09-03 10:00:00,1962.52,1964.01,1944.72,1944.72,6435.0,1938.0305,1939.5019,1920.4526,1920.4526,6435.0
2019-09-03 10:10:00,1946.11,1950.26,1944.74,1949.44,7433.0,1921.8253,1925.9235,1920.4724,1925.1137,7433.0
2019-09-03 10:20:00,1950.84,1954.33,1947.5,1953.44,4074.0,1926.4963,1929.9427,1923.198,1929.0638,4074.0
2019-09-03 10:30:00,1951.57,1953.74,1949.36,1951.22,6762.0,1927.2172,1929.3601,1925.0347,1926.8715,6762.0
2019-09-03 10:40:00,1951.61,1962.3,1951.61,1962.23,7000.0,1927.2567,1937.8133,1927.2567,1937.7441,7000.0
2019-09-03 10:50:00,1962.36,1963.66,1958.21,1962.08,5927.0,1937.8725,1939.1563,1933.7743,1937.596,5927.0
2019-09-03 11:00:00,1962.08,1962.08,1962.08,1962.08,0.0,1937.596,1937.596,1937.596,1937.596,0.0
2019-09-03 11:10:00,1957.95,1958.85,1951.8,1954.49,4408.0,1933.5176,1934.4063,1927.4443,1930.1007,4408.0
2019-09-03 11:20:00,1955.07,1957.06,1950.12,1951.05,7180.0,1930.6735,1932.6387,1925.7853,1926.7037,7180.0
2019-09-03 11:30:00,1951.49,1954.78,1951.49,1953.29,1600.0,1927.1382,1930.3871,1927.1382,1928.9157,1600.0
2019-09-03 11:40:00,1953.28,1954.03,1950.11,1950.49,3115.0,1928.9058,1929.6465,1925.7754,1926.1506,3115.0
2019-09-03 11:50:00,1950.43,1950.43,1947.0,1947.98,1230.0,1926.0914,1926.0914,1922.7042,1923.672,1230.0
2019-09-03 12:00:00,1947.0,1948.08,1944.5,1944.5,2304.0,1922.7042,1923.7707,1920.2354,1920.2354,2304.0
2019-09-03 12:10:00,1944.62,1947.05,1944.62,1946.59,900.0,1920.3539,1922.7536,1920.3539,1922.2993,900.0
2019-09-03 12:20:00,1947.19,1949.53,1947.19,1948.43,1000.0,1922.8918,1925.2026,1922.8918,1924.1163,1000.0
2019-09-03 12:30:00,1947.48,1947.49,1946.95,1947.46,500.0,1923.1782,1923.1881,1922.6548,1923.1585,500.0
2019-09-03 12:40:00,1948.17,1948.45,1947.92,1947.93,1499.0,1923.8596,1924.1361,1923.6127,1923.6226,1499.0
2019-09-03 12:50:00,1946.14,1946.15,1942.17,1943.8,2000.0,1921.8549,1921.8648,1917.9345,1919.5441,2000.0
2019-09-03 13:00:00,1946.91,1948.98,1944.13,1946.07,4613.0,1922.6153,1924.6595,1919.87,1921.7858,4613.0
2019-09-03 13:10:00,1946.37,1947.6,1938.26,1941.15,6874.0,1922.0821,1923.2967,1914.0733,1916.9272,6874.0
2019-09-03 13:20:00,1941.26,1941.76,1936.0,1940.84,5744.0,1917.0358,1917.5296,1911.8415,1916.6211,5744.0
2019-09-03 13:30:00,1942.71,1943.27,1941.08,1942.02,5000.0,1918.4677,1919.0207,1916.8581,1917.7863,5000.0
2019-09-03 13:40:00,1942.49,1942.49,1938.22,1939.47,3500.0,1918.2505,1918.2505,1914.0338,1915.2682,3500.0
2019-09-03 13:50:00,1938.18,1940.71,1936.02,1936.09,5576.0,1913.9943,1916.4927,1911.8612,1911.9303,5576.0
2019-09-03 14:00:00,1934.55,1940.59,1934.02,1939.78,3500.0,1910.4096,1916.3742,1909.8862,1915.5743,3500.0
2019-09-03 14:10:00,1940.25,1941.32,1936.55,1936.72,2479.0,1916.0384,1917.0951,1912.3846,1912.5525,2479.0
2019-09-03 14:20:00,1934.52,1936.55,1931.42,1935.08,2200.0,1910.3799,1912.3846,1907.3186,1910.9329,2200.0
2019-09-03 14:30:00,1936.25,1936.25,1932.87,1935.06,1455.0,1912.0883,1912.0883,1908.7505,1910.9132,1455.0
2019-09-03 14:40:00,1934.88,1936.58,1934.02,1934.79,2540.0,1910.7354,1912.4142,1909.8862,1910.6466,2540.0
2019-09-03 14:50:00,1934.81,1936.62,1934.8,1936.11,1049.0,1910.6663,1912.4537,1910.6564,1911.9501,1049.0
2019-09-03 15:00:00,1936.07,1936.08,1934.05,1934.38,2100.0,1911.9106,1911.9205,1909.9158,1910.2417,2100.0
2019-09-03 15:10:00,1935.03,1938.02,1933.3,1936.05,6501.0,1910.8836,1913.8362,1909.1751,1911.8908,6501.0
2019-09-03 15:20:00,1938.83,1940.84,1937.89,1939.57,1600.0,1914.6361,1916.6211,1913.7079,1915.3669,1600.0
2019-09-03 15:30:00,1941.14,1942.26,1938.63,1941.81,3233.0,1916.9173,1918.0233,1914.4386,1917.579,3233.0
2019-09-03 15:40:00,1942.6,1943.58,1940.83,1940.94,2200.0,1918.3591,1919.3269,1916.6112,1916.7198,2200.0
2019-09-03 15:50:00,1941.35,1942.77,1938.34,1941.71,5965.0,1917.1247,1918.527,1914.1523,1917.4802,5965.0
2019-09-04 09:30:00,1960.88,1963.56,1956.0,1956.98,3917.0,1936.411,1939.0575,1931.5919,1932.5597,3917.0
2019-09-04 09:40:00,1956.99,1957.98,1952.0,1952.0,1800.0,1932.5695,1933.5472,1927.6418,1927.6418,1800.0
2019-09-04 09:50:00,1950.3,1950.3,1946.99,1947.35,1959.0,1925.963,1925.963,1922.6943,1923.0498,1959.0
2019-09-04 10:00:00,1946.65,1949.0,1945.43,1946.48,2200.0,1922.3586,1924.6792,1921.1538,1922.1907,2200.0
2019-09-04 10:10:00,1945.02,1945.25,1941.4,1944.09,3523.0,1920.7489,1920.976,1917.1741,1919.8305,3523.0
2019-09-04 10:20:00,1944.09,1944.09,1935.71,1935.72,2400.0,1919.8305,1919.8305,1911.5551,1911.565,2400.0
2019-09-04 10:30:00,1936.75,1946.32,1936.74,1939.26,5611.0,1912.5821,1922.0327,1912.5722,1915.0608,5611.0
2019-09-04 10:40:00,1939.26,1941.02,1938.48,1940.09,2543.0,1915.0608,1916.7988,1914.2905,1915.8804,2543.0
2019-09-04 10:50:00,1940.5,1941.92,1939.12,1941.92,3200.0,1916.2853,1917.6876,1914.9225,1917.6876,3200.0
2019-09-04 11:00:00,1941.65,1943.92,1941.1,1942.62,7000.0,1917.421,1919.6626,1916.8778,1918.3788,7000.0
2019-09-04 11:10:00,1942.46,1947.86,1942.46,1945.0,6980.0,1918.2208,1923.5535,1918.2208,1920.7291,6980.0
2019-09-04 11:20:00,1945.05,1945.67,1942.89,1945.06,4348.0,1920.7785,1921.3908,1918.6455,1920.7884,4348.0
2019-09-04 11:30:00,1944.75,1948.96,1942.71,1948.11,6773.0,1920.4823,1924.6397,1918.4677,1923.8003,6773.0
2019-09-04 11:40:00,1946.47,1947.05,1944.26,1947.05,1341.0,1922.1808,1922.7536,1919.9984,1922.7536,1341.0
2019-09-04 11:50:00,1946.05,1946.05,1944.17,1944.18,500.0,1921.766,1921.766,1919.9095,1919.9194,500.0
2019-09-04 12:00:00,1944.42,1947.01,1944.3,1944.42,910.0,1920.1564,1922.7141,1920.0379,1920.1564,910.0
2019-09-04 12:10:00,1944.45,1944.46,1942.0,1942.0,800.0,1920.186,1920.1959,1917.7666,1917.7666,800.0
2019-09-04 12:20:00,1943.53,1945.1,1943.19,1944.43,2682.0,1919.2775,1920.8279,1918.9417,1920.1663,2682.0
2019-09-04 12:30:00,1942.72,1944.25,1941.22,1943.47,4100.0,1918.4776,1919.9885,1916.9963,1919.2182,4100.0
2019-09-04 12:40:00,1943.8,1948.39,1943.2,1948.22,2343.0,1919.5441,1924.0768,1918.9516,1923.909,2343.0
2019-09-04 12:50:00,1949.34,1949.34,1945.29,1946.83,1283.0,1925.015,1925.015,1921.0155,1922.5363,1283.0
2019-09-04 13:00:00,1945.55,1948.08,1945.55,1947.01,700.0,1921.2723,1923.7707,1921.2723,1922.7141,700.0
2019-09-04 13:10:00,1946.66,1946.66,1943.89,1945.49,780.0,1922.3684,1922.3684,1919.633,1921.213,780.0
2019-09-04 13:20:00,1946.31,1946.32,1945.36,1945.36,341.0,1922.0228,1922.0327,1921.0847,1921.0847,341.0
2019-09-04 13:30:00,1946.85,1946.86,1945.63,1945.63,400.0,1922.5561,1922.5659,1921.3513,1921.3513,400.0
2019-09-04 13:40:00,1944.4,1946.44,1944.4,1946.44,2408.0,1920.1366,1922.1512,1920.1366,1922.1512,2408.0
2019-09-04 13:50:00,1946.72,1946.98,1946.72,1946.98,500.0,1922.4277,1922.6844,1922.4277,1922.6844,500.0
2019-09-04 14:00:00,1947.12,1949.99,1945.95,1949.56,1100.0,1922.8227,1925.6569,1921.6673,1925.2322,1100.0
2019-09-04 14:10:00,1949.66,1950.97,1947.28,1947.28,1085.0,1925.331,1926.6247,1922.9807,1922.9807,1085.0
2019-09-04 14:20:00,1948.17,1950.94,1948.17,1950.87,800.0,1923.8596,1926.595,1923.8596,1926.5259,800.0
2019-09-04 14:30:00,1949.24,1953.21,1948.34,1953.02,6000.0,1924.9162,1928.8367,1924.0275,1928.6491,6000.0
2019-09-04 14:40:00,1952.92,1956.02,1951.62,1954.95,8009.0,1928.5503,1931.6116,1927.2665,1930.555,8009.0
2019-09-04 14:50:00,1956.49,1956.55,1956.49,1956.55,1400.0,1932.0758,1932.135,1932.0758,1932.135,1400.0
2019-09-04 15:00:00,1957.69,1958.64,1957.68,1958.64,1800.0,1933.2608,1934.1989,1933.2509,1934.1989,1800.0
2019-09-04 15:10:00,1958.64,1960.45,1958.64,1960.01,1664.0,1934.1989,1935.9864,1934.1989,1935.5518,1664.0
2019-09-04 15:20:00,1960.66,1962.3,1960.61,1961.07,1539.0,1936.1937,1937.8133,1936.1444,1936.5986,1539.0
2019-09-04 15:30:00,1961.68,1961.97,1960.8,1961.0,1720.0,1937.201,1937.4874,1936.332,1936.5295,1720.0
2019-09-04 15:40:00,1961.23,1962.23,1960.36,1960.5,2900.0,1936.7566,1937.7441,1935.8975,1936.0357,2900.0
2019-09-04 15:50:00,1960.73,1960.87,1956.13,1957.82,4491.0,1936.2629,1936.4011,1931.7203,1933.3892,4491.0
2019-09-05 09:30:00,1974.15,1974.44,1967.43,1971.7,4692.0,1949.5154,1949.8018,1942.8793,1947.096,4692.0
2019-09-05 09:40:00,1971.48,1982.47,1970.09,1982.46,10238.0,1946.8787,1957.7316,1945.5061,1957.7217,10238.0
2019-09-05 09:50:00,1980.3,1989.79,1979.74,1986.62,7318.0,1955.5887,1964.9602,1955.0356,1961.8298,7318.0
2019-09-05 10:00:00,1989.57,1994.78,1985.42,1990.22,7009.0,1964.743,1969.888,1960.6448,1965.3849,7009.0
2019-09-05 10:10:00,1990.02,1999.01,1989.08,1995.58,8525.0,1965.1874,1974.0652,1964.2591,1970.678,8525.0
2019-09-05 10:20:00,1996.1,2003.63,1993.92,1993.92,13311.0,1971.1915,1978.6275,1969.0387,1969.0387,13311.0
2019-09-05 10:30:00,1996.39,1998.24,1991.87,1992.45,5536.0,1971.4779,1973.3048,1967.0143,1967.587,5536.0
2019-09-05 10:40:00,1989.14,1995.01,1989.14,1992.71,5715.0,1964.3183,1970.1151,1964.3183,1967.8438,5715.0
2019-09-05 10:50:00,1992.16,1998.76,1991.99,1998.76,5881.0,1967.3007,1973.8183,1967.1328,1973.8183,5881.0
2019-09-05 11:00:00,1998.36,2004.16,1997.73,2004.16,12325.0,1973.4233,1979.1509,1972.8012,1979.1509,12325.0
2019-09-05 11:10:00,2003.38,2003.83,2000.6,2002.15,6509.0,1978.3806,1978.825,1975.6353,1977.166,6509.0
2019-09-05 11:20:00,2002.22,2004.13,2000.95,2003.54,5380.0,1977.2351,1979.1213,1975.981,1978.5387,5380.0
2019-09-05 11:30:00,2001.98,2005.0,2001.68,2004.65,3650.0,1976.9981,1979.9804,1976.7019,1979.6348,3650.0
2019-09-05 11:40:00,2003.85,2005.0,2001.6,2002.8,2447.0,1978.8448,1979.9804,1976.6229,1977.8079,2447.0
2019-09-05 11:50:00,2002.8,2004.8,2000.86,2003.25,4257.0,1977.8079,1979.7829,1975.8921,1978.2523,4257.0
2019-09-05 12:00:00,2005.0,2006.5,2004.5,2006.5,2950.0,1979.9804,1981.4617,1979.4867,1981.4617,2950.0
2019-09-05 12:10:00,2006.67,2008.29,2004.07,2004.15,3008.0,1981.6296,1983.2294,1979.062,1979.141,3008.0
2019-09-05 12:20:00,2005.0,2008.23,2003.98,2006.79,4280.0,1979.9804,1983.1701,1978.9732,1981.7481,4280.0
2019-09-05 12:30:00,2008.52,2008.52,2005.53,2006.39,2176.0,1983.4565,1983.4565,1980.5038,1981.3531,2176.0
2019-09-05 12:40:00,2006.89,2008.61,2004.12,2004.76,3711.0,1981.8468,1983.5454,1979.1114,1979.7434,3711.0
2019-09-05 12:50:00,2004.28,2007.92,2003.7,2007.89,9216.0,1979.2694,1982.864,1978.6967,1982.8344,9216.0
2019-09-05 13:00:00,2007.43,2008.77,2006.21,2006.46,1400.0,1982.3801,1983.7034,1981.1753,1981.4222,1400.0
2019-09-05 13:10:00,2006.91,2010.0,2006.45,2008.36,5547.0,1981.8666,1984.918,1981.4123,1983.2985,5547.0
2019-09-05 13:20:00,2009.08,2010.95,2004.85,2004.85,6192.0,1984.0095,1985.8562,1979.8323,1979.8323,6192.0
2019-09-05 13:30:00,2005.22,2006.75,2002.36,2002.73,7146.0,1980.1977,1981.7086,1977.3734,1977.7388,7146.0
2019-09-05 13:40:00,2003.02,2003.84,2000.52,2003.28,5452.0,1978.0251,1978.8349,1975.5563,1978.2819,5452.0
2019-09-05 13:50:00,2005.09,2005.1,2002.04,2002.04,800.0,1980.0693,1980.0792,1977.0574,1977.0574,800.0
2019-09-05 14:00:00,2000.23,2001.54,1999.47,1999.84,5278.0,1975.27,1976.5636,1974.5194,1974.8848,5278.0
2019-09-05 14:10:00,1999.92,2004.33,1999.91,2003.72,2831.0,1974.9638,1979.3188,1974.9539,1978.7164,2831.0
2019-09-05 14:20:00,2002.17,2002.18,1999.47,1999.47,3100.0,1977.1857,1977.1956,1974.5194,1974.5194,3100.0
2019-09-05 14:30:00,1998.33,1999.01,1996.77,1998.68,1933.0,1973.3937,1974.0652,1971.8531,1973.7393,1933.0
2019-09-05 14:40:00,1997.78,1998.76,1996.42,1998.76,2371.0,1972.8505,1973.8183,1971.5075,1973.8183,2371.0
2019-09-05 14:50:00,1997.21,2000.61,1997.21,1998.1,1889.0,1972.2876,1975.6452,1972.2876,1973.1665,1889.0
2019-09-05 15:00:00,2000.6,2000.61,1997.3,1997.31,1611.0,1975.6353,1975.6452,1972.3765,1972.3864,1611.0
2019-09-05 15:10:00,1996.17,2000.59,1996.09,2000.49,2180.0,1971.2606,1975.6255,1971.1816,1975.5267,2180.0
2019-09-05 15:20:00,2002.45,2003.61,2001.11,2001.11,2274.0,1977.4623,1978.6078,1976.139,1976.139,2274.0
2019-09-05 15:30:00,2002.2,2004.38,2000.0,2000.0,3925.0,1977.2154,1979.3682,1975.0428,1975.0428,3925.0
2019-09-05 15:40:00,1999.85,2002.03,1995.85,1997.2,4761.0,1974.8947,1977.0475,1970.9446,1972.2778,4761.0
2019-09-05 15:50:00,1997.02,1998.66,1992.81,1995.0,13507.0,1972.1,1973.7195,1967.9425,1970.1052,13507.0
2019-09-06 09:30:00,2006.34,2006.34,1990.02,1990.03,6048.0,1981.3037,1981.3037,1965.1874,1965.1972,6048.0
2019-09-06 09:40:00,1992.12,1997.99,1988.65,1995.53,2417.0,1967.2612,1973.0579,1963.8345,1970.6286,2417.0
2019-09-06 09:50:00,1998.92,1999.14,1991.0,1995.09,8099.0,1973.9763,1974.1936,1966.1551,1970.1941,8099.0
2019-09-06 10:00:00,1996.01,2002.88,1996.01,2002.05,4396.0,1971.1026,1977.8869,1971.1026,1977.0672,4396.0
2019-09-06 10:10:00,1998.09,1998.09,1993.12,1996.3,6398.0,1973.1567,1973.1567,1968.2487,1971.389,6398.0
2019-09-06 10:20:00,1996.31,1999.77,1992.55,1995.41,5750.0,1971.3989,1974.8157,1967.6858,1970.5101,5750.0
2019-09-06 10:30:00,1997.32,1999.69,1993.75,1997.8,9922.0,1972.3963,1974.7367,1968.8708,1972.8703,9922.0
2019-09-06 10:40:00,1997.71,2002.53,1996.2,1999.94,14184.0,1972.7814,1977.5413,1971.2902,1974.9836,14184.0
2019-09-06 10:50:00,2002.62,2005.51,2001.38,2003.77,8010.0,1977.6301,1980.4841,1976.4056,1978.7658,8010.0
2019-09-06 11:00:00,2004.09,2004.09,1997.98,2000.37,2200.0,1979.0818,1979.0818,1973.048,1975.4082,2200.0
2019-09-06 11:10:00,2000.06,2000.84,1993.72,1995.51,3016.0,1975.1021,1975.8723,1968.8412,1970.6089,3016.0
2019-09-06 11:20:00,1995.61,1997.82,1994.1,1994.1,1800.0,1970.7076,1972.89,1969.2165,1969.2165,1800.0
2019-09-06 11:30:00,1994.1,1999.31,1994.1,1998.7,2015.0,1969.2165,1974.3614,1969.2165,1973.759,2015.0
2019-09-06 11:40:00,1997.7,2000.35,1996.65,2000.31,2549.0,1972.7715,1975.3885,1971.7346,1975.349,2549.0
2019-09-06 11:50:00,2000.18,2000.18,1998.07,1999.63,3005.0,1975.2206,1975.2206,1973.1369,1974.6774,3005.0
2019-09-06 12:00:00,1998.88,1999.63,1992.68,1994.65,2600.0,1973.9368,1974.6774,1967.8142,1969.7596,2600.0
2019-09-06 12:10:00,1993.53,1997.83,1993.46,1996.4,6271.0,1968.6536,1972.8999,1968.5844,1971.4877,6271.0
2019-09-06 12:20:00,1997.23,1998.3,1994.86,1994.86,4200.0,1972.3074,1973.364,1969.967,1969.967,4200.0
2019-09-06 12:30:00,1994.86,1994.86,1991.74,1992.64,6100.0,1969.967,1969.967,1966.8859,1967.7747,6100.0
2019-09-06 12:40:00,1992.26,1992.26,1987.39,1988.23,2825.0,1967.3994,1967.3994,1962.5902,1963.4197,2825.0
2019-09-06 12:50:00,1987.07,1988.3,1985.17,1987.05,2725.0,1962.2742,1963.4888,1960.3979,1962.2544,2725.0
2019-09-06 13:00:00,1989.37,1992.04,1983.15,1983.15,5547.0,1964.5455,1967.1822,1958.4031,1958.4031,5547.0
2019-09-06 13:10:00,1983.05,1987.3,1983.04,1985.45,1853.0,1958.3043,1962.5013,1958.2945,1960.6744,1853.0
2019-09-06 13:20:00,1987.69,1993.41,1986.16,1991.17,4700.0,1962.8864,1968.5351,1961.3755,1966.323,4700.0
2019-09-06 13:30:00,1992.73,1993.73,1990.49,1992.69,2800.0,1967.8635,1968.8511,1965.6515,1967.824,2800.0
2019-09-06 13:40:00,1993.66,1993.66,1989.45,1989.45,909.0,1968.7819,1968.7819,1964.6245,1964.6245,909.0
2019-09-06 13:50:00,1990.0,1990.12,1987.02,1987.03,1669.0,1965.1676,1965.2861,1962.2248,1962.2347,1669.0
2019-09-06 14:00:00,1987.11,1988.73,1985.62,1987.34,2500.0,1962.3137,1963.9135,1960.8423,1962.5408,2500.0
2019-09-06 14:10:00,1987.68,1989.61,1986.13,1989.32,2096.0,1962.8766,1964.7825,1961.3459,1964.4961,2096.0
2019-09-06 14:20:00,1988.27,1989.63,1987.59,1989.55,1908.0,1963.4592,1964.8022,1962.7877,1964.7232,1908.0
2019-09-06 14:30:00,1990.4,1991.89,1988.47,1989.3,2300.0,1965.5626,1967.034,1963.6567,1964.4763,2300.0
2019-09-06 14:40:00,1987.36,1987.98,1983.11,1983.12,2206.0,1962.5606,1963.1728,1958.3636,1958.3735,2206.0
2019-09-06 14:50:00,1984.58,1985.12,1983.42,1984.23,1370.0,1959.8152,1960.3485,1958.6697,1959.4696,1370.0
2019-09-06 15:00:00,1983.5,1983.5,1981.88,1982.02,4618.0,1958.7487,1958.7487,1957.1489,1957.2872,4618.0
2019-09-06 15:10:00,1983.1,1983.1,1982.11,1982.71,1600.0,1958.3537,1958.3537,1957.3761,1957.9686,1600.0
2019-09-06 15:20:00,1982.48,1984.54,1982.47,1984.53,3160.0,1957.7415,1959.7757,1957.7316,1959.7659,3160.0
2019-09-06 15:30:00,1984.5,1984.9,1978.26,1980.9,9228.0,1959.7362,1960.1313,1953.5741,1956.1812,9228.0
2019-09-06 15:40:00,1980.79,1980.79,1975.72,1975.72,4700.0,1956.0725,1956.0725,1951.0658,1951.0658,4700.0
2019-09-06 15:50:00,1975.12,1975.87,1962.75,1968.15,24703.0,1950.4733,1951.2139,1938.2577,1943.5903,24703.0
2019-09-09 09:30:00,1980.64,1989.49,1976.1,1986.81,11075.0,1955.9244,1964.664,1951.4411,1962.0174,11075.0
2019-09-09 09:40:00,1987.84,1993.0,1981.82,1983.21,6051.0,1963.0346,1968.1302,1957.0897,1958.4623,6051.0
2019-09-09 09:50:00,1983.18,1983.83,1977.02,1979.95,10503.0,1958.4327,1959.0746,1952.3496,1955.243,10503.0
2019-09-09 10:00:00,1980.51,1982.18,1977.8,1979.02,6936.0,1955.796,1957.4452,1953.1199,1954.3246,6936.0
2019-09-09 10:10:00,1979.02,1982.0,1977.13,1979.87,2740.0,1954.3246,1957.2674,1952.4582,1955.164,2740.0
2019-09-09 10:20:00,1980.16,1981.0,1978.0,1978.35,4180.0,1955.4504,1956.2799,1953.3174,1953.663,4180.0
2019-09-09 10:30:00,1978.34,1980.27,1973.37,1974.2,2729.0,1953.6531,1955.559,1948.7451,1949.5648,2729.0
2019-09-09 10:40:00,1974.82,1980.79,1974.8,1980.79,2100.0,1950.177,1956.0725,1950.1573,1956.0725,2100.0
2019-09-09 10:50:00,1980.0,1980.96,1978.01,1980.96,500.0,1955.2924,1956.2404,1953.3272,1956.2404,500.0
2019-09-09 11:00:00,1982.8,1982.8,1979.16,1980.3,2100.0,1958.0575,1958.0575,1954.4629,1955.5887,2100.0
2019-09-09 11:10:00,1980.99,1982.86,1980.7,1982.85,3232.0,1956.27,1958.1167,1955.9837,1958.1068,3232.0
2019-09-09 11:20:00,1983.0,1983.01,1981.5,1982.6,3718.0,1958.255,1958.2648,1956.7737,1957.86,3718.0
2019-09-09 11:30:00,1982.22,1989.4,1981.08,1988.56,6380.0,1957.4847,1964.5751,1956.3589,1963.7456,6380.0
2019-09-09 11:40:00,1988.56,1988.57,1986.43,1986.84,753.0,1963.7456,1963.7555,1961.6422,1962.047,753.0
2019-09-09 11:50:00,1985.46,1989.0,1985.46,1988.95,5682.0,1960.6843,1964.1801,1960.6843,1964.1307,5682.0
2019-09-09 12:00:00,1988.93,1990.55,1984.34,1986.84,3101.0,1964.111,1965.7107,1959.5782,1962.047,3101.0
2019-09-09 12:10:00,1986.85,1987.49,1982.62,1984.88,3825.0,1962.0569,1962.6889,1957.8797,1960.1115,3825.0
2019-09-09 12:20:00,1984.13,1984.13,1981.42,1982.95,3650.0,1959.3709,1959.3709,1956.6947,1958.2056,3650.0
2019-09-09 12:30:00,1982.95,1982.96,1978.5,1979.4,2100.0,1958.2056,1958.2155,1953.8111,1954.6999,2100.0
2019-09-09 12:40:00,1981.66,1985.0,1981.5,1983.75,2700.0,1956.9317,1960.23,1956.7737,1958.9956,2700.0
2019-09-09 12:50:00,1983.39,1986.82,1982.59,1986.49,3000.0,1958.6401,1962.0273,1957.8501,1961.7014,3000.0
2019-09-09 13:00:00,1986.89,1990.07,1986.3,1988.56,4793.0,1962.0964,1965.2367,1961.5138,1963.7456,4793.0
2019-09-09 13:10:00,1988.87,1990.08,1988.87,1990.08,600.0,1964.0517,1965.2466,1964.0517,1965.2466,600.0
2019-09-09 13:20:00,1989.86,1989.86,1985.36,1988.99,1150.0,1965.0294,1965.0294,1960.5855,1964.1702,1150.0
2019-09-09 13:30:00,1986.94,1988.35,1984.24,1984.24,1000.0,1962.1458,1963.5382,1959.4795,1959.4795,1000.0
2019-09-09 13:40:00,1983.61,1988.98,1983.6,1985.82,1500.0,1958.8574,1964.1603,1958.8475,1961.0398,1500.0
2019-09-09 13:50:00,1988.53,1992.66,1988.18,1991.92,5298.0,1963.716,1967.7944,1963.3703,1967.0637,5298.0
2019-09-09 14:00:00,1991.0,1992.68,1989.04,1990.84,2400.0,1966.1551,1967.8142,1964.2196,1965.9971,2400.0
2019-09-09 14:10:00,1990.13,1990.52,1987.11,1988.36,8401.0,1965.296,1965.6811,1962.3137,1963.5481,8401.0
2019-09-09 14:20:00,1988.64,1989.83,1986.78,1987.13,3632.0,1963.8246,1964.9997,1961.9878,1962.3334,3632.0
2019-09-09 14:30:00,1986.94,1988.34,1983.56,1984.27,2800.0,1962.1458,1963.5283,1958.808,1959.5091,2800.0
2019-09-09 14:40:00,1983.89,1985.7,1983.89,1985.55,969.0,1959.1339,1960.9213,1959.1339,1960.7731,969.0
2019-09-09 14:50:00,1985.05,1987.67,1985.04,1987.67,1300.0,1960.2794,1962.8667,1960.2695,1962.8667,1300.0
2019-09-09 15:00:00,1986.09,1988.91,1986.09,1986.63,1800.0,1961.3064,1964.0912,1961.3064,1961.8397,1800.0
2019-09-09 15:10:00,1990.19,1990.21,1988.08,1989.78,2000.0,1965.3552,1965.375,1963.2716,1964.9504,2000.0
2019-09-09 15:20:00,1989.78,1989.78,1987.46,1988.14,950.0,1964.9504,1964.9504,1962.6593,1963.3308,950.0
2019-09-09 15:30:00,1988.14,1988.14,1986.18,1986.77,1400.0,1963.3308,1963.3308,1961.3953,1961.9779,1400.0
2019-09-09 15:40:00,1988.27,1990.01,1987.43,1989.9,2216.0,1963.4592,1965.1775,1962.6297,1965.0689,2216.0
2019-09-09 15:50:00,1989.91,1994.51,1989.91,1992.93,14931.0,1965.0787,1969.6213,1965.0787,1968.0611,14931.0
2019-09-10 09:30:00,1983.34,1983.35,1969.03,1969.92,9836.0,1958.5907,1958.6006,1944.4593,1945.3382,9836.0
2019-09-10 09:40:00,1972.42,1978.74,1964.02,1978.74,10900.0,1947.807,1954.0481,1939.5118,1954.0481,10900.0
2019-09-10 09:50:00,1977.98,1980.85,1973.14,1975.89,14589.0,1953.2976,1956.1318,1948.518,1951.2337,14589.0
2019-09-10 10:00:00,1977.57,1978.58,1969.95,1971.98,3802.0,1952.8927,1953.8901,1945.3678,1947.3725,3802.0
2019-09-10 10:10:00,1970.27,1980.23,1968.99,1978.83,9680.0,1945.6838,1955.5195,1944.4198,1954.137,9680.0
2019-09-10 10:20:00,1980.39,1989.99,1980.0,1988.87,4700.0,1955.6775,1965.1577,1955.2924,1964.0517,4700.0
2019-09-10 10:30:00,1988.73,1990.87,1985.15,1986.4,4535.0,1963.9135,1966.0268,1960.3781,1961.6125,4535.0
2019-09-10 10:40:00,1985.9,1988.02,1982.68,1984.99,6124.0,1961.1188,1963.2123,1957.939,1960.2201,6124.0
2019-09-10 10:50:00,1985.02,1985.78,1980.21,1981.57,2377.0,1960.2498,1961.0003,1955.4998,1956.8428,2377.0
2019-09-10 11:00:00,1982.86,1985.0,1981.77,1982.22,4330.0,1958.1167,1960.23,1957.0403,1957.4847,4330.0
2019-09-10 11:10:00,1982.22,1985.73,1981.05,1983.62,4032.0,1957.4847,1960.9509,1956.3293,1958.8672,4032.0
2019-09-10 11:20:00,1985.31,1988.29,1983.77,1986.51,2496.0,1960.5361,1963.479,1959.0154,1961.7212,2496.0
2019-09-10 11:30:00,1986.54,1986.75,1981.68,1981.7,12757.0,1961.7508,1961.9582,1956.9514,1956.9712,12757.0
2019-09-10 11:40:00,1982.04,1985.16,1978.93,1984.23,3704.0,1957.3069,1960.388,1954.2358,1959.4696,3704.0
2019-09-10 11:50:00,1985.83,1987.44,1984.17,1984.64,5297.0,1961.0496,1962.6396,1959.4104,1959.8745,5297.0
2019-09-10 12:00:00,1984.73,1986.86,1983.53,1984.06,7977.0,1959.9634,1962.0668,1958.7783,1959.3017,7977.0
2019-09-10 12:10:00,1985.26,1987.97,1984.84,1986.25,5159.0,1960.4868,1963.1629,1960.072,1961.4644,5159.0
2019-09-10 12:20:00,1986.84,1990.01,1986.83,1989.63,3100.0,1962.047,1965.1775,1962.0372,1964.8022,3100.0
2019-09-10 12:30:00,1990.02,1992.32,1990.0,1992.32,2317.0,1965.1874,1967.4587,1965.1676,1967.4587,2317.0
2019-09-10 12:40:00,1990.45,1992.46,1988.37,1991.2,4400.0,1965.612,1967.5969,1963.558,1966.3526,4400.0
2019-09-10 12:50:00,1991.2,1993.27,1990.35,1992.69,3007.0,1966.3526,1968.3968,1965.5132,1967.824,3007.0
2019-09-10 13:00:00,1992.8,1994.17,1990.47,1992.55,6200.0,1967.9327,1969.2856,1965.6317,1967.6858,6200.0
2019-09-10 13:10:00,1992.61,1994.18,1991.55,1992.51,9626.0,1967.745,1969.2955,1966.6983,1967.6463,9626.0
2019-09-10 13:20:00,1992.42,1997.99,1992.42,1997.42,4645.0,1967.5574,1973.0579,1967.5574,1972.495,4645.0
2019-09-10 13:30:00,1998.36,2001.13,1997.43,2000.0,10085.0,1973.4233,1976.1587,1972.5049,1975.0428,10085.0
2019-09-10 13:40:00,1999.6,2010.0,1998.96,2008.89,10700.0,1974.6478,1984.918,1974.0158,1983.8219,10700.0
2019-09-10 13:50:00,2008.63,2008.91,2005.65,2008.01,10092.0,1983.5651,1983.8416,1980.6223,1982.9529,10092.0
2019-09-10 14:00:00,2008.45,2009.84,2006.89,2009.11,9499.0,1983.3874,1984.76,1981.8468,1984.0391,9499.0
2019-09-10 14:10:00,2009.09,2009.64,2006.29,2008.62,4073.0,1984.0194,1984.5625,1981.2543,1983.5553,4073.0
2019-09-10 14:20:00,2007.77,2007.77,2004.77,2005.49,7216.0,1982.7159,1982.7159,1979.7533,1980.4643,7216.0
2019-09-10 14:30:00,2005.46,2005.47,2000.25,2002.85,5800.0,1980.4347,1980.4446,1975.2897,1977.8573,5800.0
2019-09-10 14:40:00,2003.6,2006.0,2002.83,2005.9,2640.0,1978.5979,1980.968,1977.8375,1980.8692,2640.0
2019-09-10 14:50:00,2005.89,2008.02,2005.27,2007.38,2200.0,1980.8593,1982.9627,1980.2471,1982.3307,2200.0
2019-09-10 15:00:00,2006.73,2007.97,2006.14,2006.62,6500.0,1981.6888,1982.9134,1981.1062,1981.5802,6500.0
2019-09-10 15:10:00,2007.35,2008.76,2006.71,2007.65,1800.0,1982.3011,1983.6935,1981.6691,1982.5974,1800.0
2019-09-10 15:20:00,2007.68,2009.64,2005.53,2009.13,4000.0,1982.627,1984.5625,1980.5038,1984.0589,4000.0
2019-09-10 15:30:00,2009.13,2010.95,2008.56,2009.08,5291.0,1984.0589,1985.8562,1983.496,1984.0095,5291.0
2019-09-10 15:40:00,2009.1,2013.65,2009.09,2011.46,2967.0,1984.0293,1988.5225,1984.0194,1986.3598,2967.0
2019-09-10 15:50:00,2012.78,2018.76,2012.61,2018.0,11622.0,1987.6634,1993.5687,1987.4955,1992.8182,11622.0
2019-09-11 09:30:00,2013.2,2013.2,2001.38,2003.84,6375.0,1988.0781,1988.0781,1976.4056,1978.8349,6375.0
2019-09-11 09:40:00,2011.21,2011.78,2003.62,2010.31,1800.0,1986.1129,1986.6758,1978.6177,1985.2242,1800.0
2019-09-11 09:50:00,2007.87,2012.8,2006.97,2009.83,3000.0,1982.8146,1987.6831,1981.9259,1984.7502,3000.0
2019-09-11 10:00:00,2007.76,2011.69,2007.24,2011.24,5645.0,1982.706,1986.587,1982.1925,1986.1426,5645.0
2019-09-11 10:10:00,2011.76,2024.86,2010.1,2022.94,8767.0,1986.6561,1999.5926,1985.0168,1997.6966,8767.0
2019-09-11 10:20:00,2022.93,2025.72,2020.99,2023.51,8492.0,1997.6867,2000.4419,1995.7709,1998.2595,8492.0
2019-09-11 10:30:00,2027.34,2027.35,2023.5,2026.36,5283.0,2002.0417,2002.0515,1998.2496,2001.0739,5283.0
2019-09-11 10:40:00,2026.21,2027.98,2020.99,2025.35,10275.0,2000.9258,2002.6737,1995.7709,2000.0765,10275.0
2019-09-11 10:50:00,2026.5,2031.69,2025.02,2029.66,10122.0,2001.2121,2006.3374,1999.7506,2004.3327,10122.0
2019-09-11 11:00:00,2030.2,2031.09,2028.99,2031.09,7842.0,2004.866,2005.7449,2003.6711,2005.7449,7842.0
2019-09-11 11:10:00,2031.12,2036.52,2031.11,2034.25,8006.0,2005.7745,2011.1071,2005.7646,2008.8654,8006.0
2019-09-11 11:20:00,2036.0,2037.02,2032.74,2032.83,1500.0,2010.5936,2011.6009,2007.3743,2007.4632,1500.0
2019-09-11 11:30:00,2034.48,2039.01,2033.41,2037.03,2060.0,2009.0926,2013.566,2008.0359,2011.6107,2060.0
2019-09-11 11:40:00,2036.88,2042.62,2035.35,2040.24,7183.0,2011.4626,2017.131,2009.9517,2014.7807,7183.0
2019-09-11 11:50:00,2039.34,2040.96,2037.12,2040.95,2626.0,2013.8919,2015.4917,2011.6996,2015.4818,2626.0
2019-09-11 12:00:00,2041.1,2043.86,2041.09,2042.74,2200.0,2015.63,2018.3555,2015.6201,2017.2495,2200.0
2019-09-11 12:10:00,2044.16,2049.13,2044.16,2048.03,7468.0,2018.6518,2023.5598,2018.6518,2022.4735,7468.0
2019-09-11 12:20:00,2048.26,2048.26,2039.0,2040.97,5330.0,2022.7006,2022.7006,2013.5562,2015.5016,5330.0
2019-09-11 12:30:00,2041.88,2046.51,2040.56,2044.24,6190.0,2016.4002,2020.9724,2015.0967,2018.7308,6190.0
2019-09-11 12:40:00,2043.24,2044.05,2040.49,2043.73,5200.0,2017.7433,2018.5431,2015.0276,2018.2271,5200.0
2019-09-11 12:50:00,2042.39,2042.98,2039.2,2039.2,1800.0,2016.9039,2017.4865,2013.7537,2013.7537,1800.0
2019-09-11 13:00:00,2039.24,2040.79,2039.24,2040.79,600.0,2013.7932,2015.3238,2013.7932,2015.3238,600.0
2019-09-11 13:10:00,2039.53,2042.47,2039.51,2042.07,2400.0,2014.0795,2016.9829,2014.0598,2016.5879,2400.0
2019-09-11 13:20:00,2042.0,2042.98,2041.15,2041.16,900.0,2016.5187,2017.4865,2015.6793,2015.6892,900.0
2019-09-11 13:30:00,2041.16,2042.5,2041.15,2042.04,1545.0,2015.6892,2017.0125,2015.6793,2016.5582,1545.0
2019-09-11 13:40:00,2042.42,2043.18,2039.76,2041.24,1850.0,2016.9335,2017.684,2014.3067,2015.7682,1850.0
2019-09-11 13:50:00,2041.48,2041.48,2039.76,2040.72,1600.0,2016.0052,2016.0052,2014.3067,2015.2547,1600.0
2019-09-11 14:00:00,2042.91,2043.01,2041.41,2043.0,3400.0,2017.4174,2017.5161,2015.9361,2017.5062,3400.0
2019-09-11 14:10:00,2044.0,2047.74,2043.25,2046.78,7424.0,2018.4938,2022.1871,2017.7531,2021.2391,7424.0
2019-09-11 14:20:00,2046.79,2046.89,2044.95,2046.89,1842.0,2021.249,2021.3477,2019.4319,2021.3477,1842.0
2019-09-11 14:30:00,2046.04,2046.04,2041.99,2044.6,1505.0,2020.5083,2020.5083,2016.5089,2019.0863,1505.0
2019-09-11 14:40:00,2044.5,2047.91,2043.61,2047.91,2300.0,2018.9875,2022.355,2018.1086,2022.355,2300.0
2019-09-11 14:50:00,2046.18,2049.5,2045.47,2048.89,4706.0,2020.6466,2023.9251,2019.9454,2023.3227,4706.0
2019-09-11 15:00:00,2048.68,2052.15,2047.99,2050.05,5436.0,2023.1154,2026.5421,2022.434,2024.4683,5436.0
2019-09-11 15:10:00,2050.54,2050.71,2047.65,2048.72,4387.0,2024.9522,2025.12,2022.0982,2023.1549,4387.0
2019-09-11 15:20:00,2048.36,2048.58,2046.0,2047.56,8323.0,2022.7994,2023.0166,2020.4688,2022.0093,8323.0
2019-09-11 15:30:00,2047.51,2053.0,2047.5,2052.74,4050.0,2021.96,2027.3815,2021.9501,2027.1247,4050.0
2019-09-11 15:40:00,2052.98,2054.17,2049.84,2050.06,4640.0,2027.3617,2028.5369,2024.2609,2024.4781,4640.0
2019-09-11 15:50:00,2050.61,2051.13,2047.52,2049.61,14194.0,2025.0213,2025.5348,2021.9698,2024.0338,14194.0
2019-09-12 09:30:00,2056.0,2067.07,2048.02,2066.28,21740.0,2030.344,2041.2759,2022.4636,2040.4957,21740.0
2019-09-12 09:40:00,2065.06,2066.94,2047.0,2048.48,5518.0,2039.291,2041.1475,2021.4563,2022.9179,5518.0
2019-09-12 09:50:00,2047.99,2049.74,2044.99,2049.73,12165.0,2022.434,2024.1621,2019.4714,2024.1523,12165.0
2019-09-12 10:00:00,2049.74,2058.89,2049.49,2055.93,7759.0,2024.1621,2033.198,2023.9153,2030.2749,7759.0
2019-09-12 10:10:00,2053.55,2060.91,2051.5,2060.57,13940.0,2027.9246,2035.1928,2025.9002,2034.857,13940.0
2019-09-12 10:20:00,2059.1,2060.6,2054.44,2054.45,31362.0,2033.4053,2034.8866,2028.8035,2028.8134,31362.0
2019-09-12 10:30:00,2057.97,2057.97,2051.13,2051.49,3300.0,2032.2894,2032.2894,2025.5348,2025.8903,3300.0
2019-09-12 10:40:00,2052.92,2052.93,2052.28,2052.44,900.0,2027.3025,2027.3123,2026.6704,2026.8284,900.0
2019-09-12 10:50:00,2054.98,2054.99,2043.99,2047.11,24324.0,2029.3368,2029.3466,2018.4839,2021.565,24324.0
2019-09-12 11:00:00,2047.43,2048.24,2041.3,2042.81,4100.0,2021.881,2022.6809,2015.8275,2017.3186,4100.0
2019-09-12 11:10:00,2044.1,2047.01,2043.04,2047.0,3200.0,2018.5925,2021.4662,2017.5457,2021.4563,3200.0
2019-09-12 11:20:00,2047.11,2047.91,2037.33,2041.06,14470.0,2021.565,2022.355,2011.907,2015.5905,14470.0
2019-09-12 11:30:00,2040.79,2042.26,2038.33,2038.33,3462.0,2015.3238,2016.7755,2012.8945,2012.8945,3462.0
2019-09-12 11:40:00,2038.34,2043.1,2038.11,2040.98,1940.0,2012.9044,2017.605,2012.6773,2015.5115,1940.0
2019-09-12 11:50:00,2042.61,2045.01,2042.27,2045.01,1327.0,2017.1211,2019.4912,2016.7854,2019.4912,1327.0
2019-09-12 12:00:00,2043.07,2043.74,2039.5,2039.5,6905.0,2017.5754,2018.237,2014.0499,2014.0499,6905.0
2019-09-12 12:10:00,2039.6,2041.2,2037.3,2037.3,3435.0,2014.1487,2015.7287,2011.8774,2011.8774,3435.0
2019-09-12 12:20:00,2038.95,2042.77,2038.95,2041.89,4000.0,2013.5068,2017.2791,2013.5068,2016.4101,4000.0
2019-09-12 12:30:00,2041.84,2044.01,2039.42,2044.01,2401.0,2016.3607,2018.5036,2013.9709,2018.5036,2401.0
2019-09-12 12:40:00,2043.89,2046.41,2043.0,2043.0,3621.0,2018.3851,2020.8737,2017.5062,2017.5062,3621.0
2019-09-12 12:50:00,2043.24,2043.71,2040.53,2041.79,3120.0,2017.7433,2018.2074,2015.0671,2016.3113,3120.0
2019-09-12 13:00:00,2046.3,2049.1,2046.13,2047.44,10400.0,2020.7651,2023.5301,2020.5972,2021.8908,10400.0
2019-09-12 13:10:00,2046.69,2046.69,2041.73,2044.58,7720.0,2021.1502,2021.1502,2016.2521,2019.0665,7720.0
2019-09-12 13:20:00,2043.8,2044.98,2042.2,2042.2,1900.0,2018.2963,2019.4615,2016.7162,2016.7162,1900.0
2019-09-12 13:30:00,2043.5,2043.5,2039.25,2040.58,2073.0,2018.0,2018.0,2013.803,2015.1164,2073.0
2019-09-12 13:40:00,2040.58,2043.58,2040.05,2041.82,3764.0,2015.1164,2018.079,2014.5931,2016.341,3764.0
2019-09-12 13:50:00,2039.94,2041.01,2039.92,2041.01,800.0,2014.4844,2015.5411,2014.4647,2015.5411,800.0
2019-09-12 14:00:00,2041.55,2041.58,2039.49,2040.1,2400.0,2016.0743,2016.104,2014.04,2014.6424,2400.0
2019-09-12 14:10:00,2040.24,2043.94,2040.24,2043.93,5188.0,2014.7807,2018.4345,2014.7807,2018.4246,5188.0
2019-09-12 14:20:00,2043.4,2044.5,2039.0,2039.4,9068.0,2017.9013,2018.9875,2013.5562,2013.9512,9068.0
2019-09-12 14:30:00,2039.95,2042.38,2039.94,2042.01,4800.0,2014.4943,2016.894,2014.4844,2016.5286,4800.0
2019-09-12 14:40:00,2043.15,2043.15,2042.69,2042.7,300.0,2017.6544,2017.6544,2017.2001,2017.21,300.0
2019-09-12 14:50:00,2042.72,2042.72,2039.29,2042.29,7781.0,2017.2297,2017.2297,2013.8425,2016.8051,7781.0
2019-09-12 15:00:00,2043.4,2043.51,2041.51,2041.7,1300.0,2017.9013,2018.0099,2016.0348,2016.2225,1300.0
2019-09-12 15:10:00,2043.49,2043.79,2041.41,2042.41,3400.0,2017.9901,2018.2864,2015.9361,2016.9236,3400.0
2019-09-12 15:20:00,2041.86,2043.7,2041.69,2041.73,2800.0,2016.3805,2018.1975,2016.2126,2016.2521,2800.0
2019-09-12 15:30:00,2042.24,2043.65,2042.24,2043.65,1400.0,2016.7557,2018.1481,2016.7557,2018.1481,1400.0
2019-09-12 15:40:00,2043.6,2045.09,2041.67,2043.12,2920.0,2018.0988,2019.5702,2016.1928,2017.6248,2920.0
2019-09-12 15:50:00,2041.87,2043.51,2038.56,2041.15,5416.0,2016.3903,2018.0099,2013.1217,2015.6793,5416.0
2019-09-13 09:30:00,2047.02,2047.89,2039.6,2047.47,7111.0,2021.4761,2022.3352,2014.1487,2021.9205,7111.0
2019-09-13 09:40:00,2048.27,2051.91,2045.46,2049.37,2935.0,2022.7105,2026.3051,2019.9356,2023.7968,2935.0
2019-09-13 09:50:00,2049.52,2058.25,2049.52,2056.56,11176.0,2023.9449,2032.5659,2023.9449,2030.897,11176.0
2019-09-13 10:00:00,2056.94,2059.54,2050.26,2050.26,5601.0,2031.2723,2033.8399,2024.6757,2024.6757,5601.0
2019-09-13 10:10:00,2049.0,2055.88,2048.54,2054.39,9400.0,2023.4314,2030.2255,2022.9771,2028.7541,9400.0
2019-09-13 10:20:00,2054.38,2061.38,2054.37,2061.38,7691.0,2028.7442,2035.6569,2028.7344,2035.6569,7691.0
2019-09-13 10:30:00,2060.28,2063.3,2059.42,2061.69,4500.0,2034.5706,2037.5529,2033.7213,2035.963,4500.0
2019-09-13 10:40:00,2061.36,2064.36,2061.22,2063.07,2600.0,2035.6371,2038.5997,2035.4989,2037.3258,2600.0
2019-09-13 10:50:00,2062.75,2064.1,2062.02,2064.0,8704.0,2037.0098,2038.3429,2036.2889,2038.2442,8704.0
2019-09-13 11:00:00,2064.14,2066.53,2063.03,2065.27,3690.0,2038.3825,2040.7426,2037.2863,2039.4983,3690.0
2019-09-13 11:10:00,2065.46,2066.39,2062.72,2066.15,7812.0,2039.686,2040.6044,2036.9802,2040.3674,7812.0
2019-09-13 11:20:00,2065.65,2067.61,2064.52,2064.79,6839.0,2039.8736,2041.8091,2038.7577,2039.0243,6839.0
2019-09-13 11:30:00,2063.66,2065.02,2059.84,2060.54,4234.0,2037.9084,2039.2515,2034.1361,2034.8274,4234.0
2019-09-13 11:40:00,2059.33,2060.45,2058.98,2059.13,2183.0,2033.6325,2034.7385,2033.2868,2033.435,2183.0
2019-09-13 11:50:00,2059.81,2065.2,2059.79,2065.2,3427.0,2034.1065,2039.4292,2034.0867,2039.4292,3427.0
2019-09-13 12:00:00,2063.92,2063.92,2060.45,2062.2,3030.0,2038.1652,2038.1652,2034.7385,2036.4667,3030.0
2019-09-13 12:10:00,2063.52,2065.99,2063.52,2065.99,2949.0,2037.7702,2040.2094,2037.7702,2040.2094,2949.0
2019-09-13 12:20:00,2066.72,2068.0,2065.56,2065.77,3035.0,2040.9303,2042.1943,2039.7847,2039.9921,3035.0
2019-09-13 12:30:00,2064.33,2067.92,2064.32,2066.4,2600.0,2038.5701,2042.1153,2038.5602,2040.6142,2600.0
2019-09-13 12:40:00,2066.16,2068.5,2064.17,2066.41,9552.0,2040.3772,2042.688,2038.4121,2040.6241,9552.0
2019-09-13 12:50:00,2066.01,2067.58,2065.52,2065.82,3757.0,2040.2291,2041.7795,2039.7452,2040.0415,3757.0
2019-09-13 13:00:00,2065.96,2066.5,2063.17,2064.81,6200.0,2040.1797,2040.713,2037.4246,2039.0441,6200.0
2019-09-13 13:10:00,2065.46,2066.64,2065.23,2066.0,2572.0,2039.686,2040.8513,2039.4588,2040.2192,2572.0
2019-09-13 13:20:00,2065.27,2067.32,2064.72,2065.89,4795.0,2039.4983,2041.5228,2038.9552,2040.1106,4795.0
2019-09-13 13:30:00,2065.88,2065.88,2062.6,2063.21,2100.0,2040.1007,2040.1007,2036.8617,2037.4641,2100.0
2019-09-13 13:40:00,2063.52,2065.03,2061.65,2063.94,1400.0,2037.7702,2039.2613,2035.9235,2038.1849,1400.0
2019-09-13 13:50:00,2064.03,2065.6,2062.82,2062.82,1700.0,2038.2738,2039.8242,2037.0789,2037.0789,1700.0
2019-09-13 14:00:00,2062.57,2062.82,2061.79,2062.33,1300.0,2036.832,2037.0789,2036.0618,2036.595,1300.0
2019-09-13 14:10:00,2060.86,2062.42,2060.73,2061.84,1345.0,2035.1434,2036.6839,2035.015,2036.1112,1345.0
2019-09-13 14:20:00,2062.83,2065.0,2062.82,2064.74,2300.0,2037.0888,2039.2317,2037.0789,2038.975,2300.0
2019-09-13 14:30:00,2065.43,2067.0,2065.42,2066.41,1800.0,2039.6564,2041.2068,2039.6465,2040.6241,1800.0
2019-09-13 14:40:00,2066.6,2067.92,2065.88,2067.69,3400.0,2040.8118,2042.1153,2040.1007,2041.8882,3400.0
2019-09-13 14:50:00,2067.92,2069.28,2067.54,2068.34,3610.0,2042.1153,2043.4583,2041.74,2042.53,3610.0
2019-09-13 15:00:00,2068.44,2071.78,2068.1,2068.92,3568.0,2042.6288,2045.9271,2042.293,2043.1028,3568.0
2019-09-13 15:10:00,2068.42,2069.79,2068.41,2069.2,2700.0,2042.609,2043.9619,2042.5992,2043.3793,2700.0
2019-09-13 15:20:00,2069.33,2070.77,2067.74,2068.37,3202.0,2043.5077,2044.9297,2041.9375,2042.5597,3202.0
2019-09-13 15:30:00,2068.37,2068.52,2066.55,2067.66,5045.0,2042.5597,2042.7078,2040.7624,2041.8585,5045.0
2019-09-13 15:40:00,2066.99,2067.64,2064.99,2065.21,9776.0,2041.1969,2041.8388,2039.2218,2039.4391,9776.0
2019-09-13 15:50:00,2065.78,2066.24,2063.37,2063.97,13900.0,2040.002,2040.4562,2037.6221,2038.2146,13900.0
2019-09-16 09:30:00,2057.24,2060.0,2048.03,2049.73,14228.0,2031.5686,2034.2941,2022.4735,2024.1523,14228.0
2019-09-16 09:40:00,2049.71,2050.49,2035.01,2046.35,10419.0,2024.1325,2024.9028,2009.616,2020.8144,10419.0
2019-09-16 09:50:00,2050.18,2050.38,2045.04,2045.87,700.0,2024.5967,2024.7942,2019.5208,2020.3404,700.0
2019-09-16 10:00:00,2048.46,2052.88,2048.45,2051.84,4515.0,2022.8981,2027.263,2022.8882,2026.2359,4515.0
2019-09-16 10:10:00,2053.84,2054.63,2046.3,2050.64,3685.0,2028.211,2028.9911,2020.7651,2025.0509,3685.0
2019-09-16 10:20:00,2049.51,2050.76,2046.22,2048.31,2177.0,2023.935,2025.1694,2020.6861,2022.75,2177.0
2019-09-16 10:30:00,2047.8,2048.4,2047.8,2048.0,1500.0,2022.2464,2022.8389,2022.2464,2022.4439,1500.0
2019-09-16 10:40:00,2049.0,2049.45,2046.4,2047.77,2400.0,2023.4314,2023.8758,2020.8638,2022.2167,2400.0
2019-09-16 10:50:00,2048.52,2050.19,2046.43,2049.23,1645.0,2022.9574,2024.6065,2020.8934,2023.6585,1645.0
2019-09-16 11:00:00,2048.33,2051.05,2047.78,2051.05,1786.0,2022.7697,2025.4558,2022.2266,2025.4558,1786.0
2019-09-16 11:10:00,2052.72,2053.84,2051.37,2051.61,2464.0,2027.105,2028.211,2025.7718,2026.0088,2464.0
2019-09-16 11:20:00,2051.63,2053.39,2050.34,2050.35,1200.0,2026.0286,2027.7666,2024.7547,2024.7645,1200.0
2019-09-16 11:30:00,2049.56,2050.0,2046.41,2048.78,2800.0,2023.9844,2024.4189,2020.8737,2023.2141,2800.0
2019-09-16 11:40:00,2049.82,2050.86,2048.29,2049.52,1381.0,2024.2411,2025.2682,2022.7302,2023.9449,1381.0
2019-09-16 11:50:00,2047.75,2050.62,2045.81,2048.04,3100.0,2022.197,2025.0312,2020.2812,2022.4834,3100.0
2019-09-16 12:00:00,2048.02,2049.8,2047.93,2049.8,1293.0,2022.4636,2024.2214,2022.3747,2024.2214,1293.0
2019-09-16 12:10:00,2050.97,2050.97,2049.86,2050.41,900.0,2025.3768,2025.3768,2024.2806,2024.8238,900.0
2019-09-16 12:20:00,2048.19,2052.9,2048.18,2052.9,599.0,2022.6315,2027.2827,2022.6216,2027.2827,599.0
2019-09-16 12:30:00,2051.76,2055.24,2051.6,2051.61,2600.0,2026.1569,2029.5935,2025.9989,2026.0088,2600.0
2019-09-16 12:40:00,2051.62,2053.84,2049.24,2053.43,2193.0,2026.0187,2028.211,2023.6684,2027.8061,2193.0
2019-09-16 12:50:00,2051.8,2054.64,2051.3,2052.98,7569.0,2026.1964,2029.001,2025.7027,2027.3617,7569.0
2019-09-16 13:00:00,2051.79,2055.98,2050.99,2055.86,8116.0,2026.1866,2030.3243,2025.3965,2030.2058,8116.0
2019-09-16 13:10:00,2054.88,2056.0,2051.73,2053.21,5496.0,2029.238,2030.344,2026.1273,2027.5888,5496.0
2019-09-16 13:20:00,2051.08,2054.22,2050.39,2053.16,5910.0,2025.4854,2028.5862,2024.804,2027.5395,5910.0
2019-09-16 13:30:00,2054.97,2055.61,2052.48,2055.61,2921.0,2029.3269,2029.9589,2026.868,2029.9589,2921.0
2019-09-16 13:40:00,2056.03,2057.98,2054.2,2054.49,1717.0,2030.3737,2032.2993,2028.5665,2028.8529,1717.0
2019-09-16 13:50:00,2054.95,2058.0,2054.95,2057.96,700.0,2029.3071,2032.3191,2029.3071,2032.2796,700.0
2019-09-16 14:00:00,2057.46,2059.38,2057.11,2059.38,3435.0,2031.7858,2033.6818,2031.4402,2033.6818,3435.0
2019-09-16 14:10:00,2057.39,2061.86,2057.37,2061.86,4105.0,2031.7167,2036.1309,2031.6969,2036.1309,4105.0
2019-09-16 14:20:00,2061.97,2064.69,2061.97,2064.6,540.0,2036.2395,2038.9256,2036.2395,2038.8367,540.0
2019-09-16 14:30:00,2065.58,2068.1,2064.34,2066.12,1300.0,2039.8045,2042.293,2038.58,2040.3377,1300.0
2019-09-16 14:40:00,2067.37,2071.0,2066.5,2069.41,2100.0,2041.5721,2045.1568,2040.713,2043.5867,2100.0
2019-09-16 14:50:00,2069.59,2076.22,2069.59,2075.1,4330.0,2043.7644,2050.3117,2043.7644,2049.2057,4330.0
2019-09-16 15:00:00,2075.09,2078.99,2073.88,2076.01,5157.0,2049.1958,2053.0471,2048.0009,2050.1043,5157.0
2019-09-16 15:10:00,2074.7,2078.46,2074.54,2077.31,2429.0,2048.8107,2052.5238,2048.6527,2051.3881,2429.0
2019-09-16 15:20:00,2078.66,2079.4,2077.85,2079.17,2399.0,2052.7213,2053.452,2051.9214,2053.2249,2399.0
2019-09-16 15:30:00,2078.57,2081.82,2077.61,2079.5,1688.0,2052.6324,2055.8418,2051.6844,2053.5508,1688.0
2019-09-16 15:40:00,2079.18,2079.18,2075.2,2075.2,4200.0,2053.2348,2053.2348,2049.3044,2049.3044,4200.0
2019-09-16 15:50:00,2075.57,2075.58,2069.95,2072.03,9218.0,2049.6698,2049.6797,2044.1199,2046.174,9218.0
2019-09-17 09:30:00,2067.6,2067.61,2058.16,2062.34,3829.0,2041.7993,2041.8091,2032.4771,2036.6049,3829.0
2019-09-17 09:40:00,2068.47,2073.0,2068.47,2073.0,1500.0,2042.6584,2047.1319,2042.6584,2047.1319,1500.0
2019-09-17 09:50:00,2072.93,2073.27,2067.1,2070.43,1600.0,2047.0628,2047.3985,2041.3055,2044.594,1600.0
2019-09-17 10:00:00,2069.97,2071.55,2068.0,2068.97,1200.0,2044.1397,2045.7,2042.1943,2043.1522,1200.0
2019-09-17 10:10:00,2068.96,2071.92,2067.17,2070.61,2716.0,2043.1423,2046.0654,2041.3746,2044.7717,2716.0
2019-09-17 10:20:00,2070.6,2070.6,2067.7,2067.7,800.0,2044.7618,2044.7618,2041.898,2041.898,800.0
2019-09-17 10:30:00,2069.06,2072.5,2069.06,2069.3,1714.0,2043.2411,2046.6381,2043.2411,2043.4781,1714.0
2019-09-17 10:40:00,2072.46,2072.46,2069.31,2071.3,1328.0,2046.5986,2046.5986,2043.4879,2045.4531,1328.0
2019-09-17 10:50:00,2070.47,2071.67,2068.62,2071.67,2384.0,2044.6335,2045.8185,2042.8065,2045.8185,2384.0
2019-09-17 11:00:00,2071.67,2075.04,2071.66,2073.88,1285.0,2045.8185,2049.1464,2045.8086,2048.0009,1285.0
2019-09-17 11:10:00,2074.31,2075.65,2074.29,2074.29,1000.0,2048.4255,2049.7488,2048.4058,2048.4058,1000.0
2019-09-17 11:20:00,2073.47,2074.35,2070.63,2072.62,2800.0,2047.596,2048.465,2044.7915,2046.7566,2800.0
2019-09-17 11:30:00,2072.79,2076.2,2072.79,2074.72,2409.0,2046.9245,2050.292,2046.9245,2048.8304,2409.0
2019-09-17 11:40:00,2075.79,2078.9,2075.79,2078.36,1600.0,2049.8871,2052.9583,2049.8871,2052.425,1600.0
2019-09-17 11:50:00,2078.1,2081.24,2075.14,2076.56,5595.0,2052.1682,2055.2691,2049.2452,2050.6475,5595.0
2019-09-17 12:00:00,2074.01,2079.42,2074.01,2076.54,6448.0,2048.1293,2053.4718,2048.1293,2050.6277,6448.0
2019-09-17 12:10:00,2077.02,2078.25,2076.21,2076.21,800.0,2051.1017,2052.3164,2050.3018,2050.3018,800.0
2019-09-17 12:20:00,2073.9,2075.74,2070.16,2074.02,9185.0,2048.0207,2049.8377,2044.3273,2048.1392,9185.0
2019-09-17 12:30:00,2072.98,2077.73,2072.49,2075.79,4705.0,2047.1121,2051.8029,2046.6283,2049.8871,4705.0
2019-09-17 12:40:00,2076.63,2078.47,2076.62,2077.82,4300.0,2050.7166,2052.5336,2050.7067,2051.8917,4300.0
2019-09-17 12:50:00,2078.19,2078.74,2076.3,2076.3,1400.0,2052.2571,2052.8003,2050.3907,2050.3907,1400.0
2019-09-17 13:00:00,2077.0,2077.0,2075.35,2075.74,1300.0,2051.082,2051.082,2049.4526,2049.8377,1300.0
2019-09-17 13:10:00,2075.68,2078.11,2075.67,2078.11,1001.0,2049.7784,2052.1781,2049.7686,2052.1781,1001.0
2019-09-17 13:20:00,2077.95,2077.95,2076.27,2076.28,2550.0,2052.0201,2052.0201,2050.3611,2050.371,2550.0
2019-09-17 13:30:00,2075.91,2075.91,2073.36,2073.37,400.0,2050.0056,2050.0056,2047.4874,2047.4973,400.0
2019-09-17 13:40:00,2072.74,2073.76,2072.44,2073.0,1300.0,2046.8751,2047.8824,2046.5789,2047.1319,1300.0
2019-09-17 13:50:00,2072.4,2073.78,2072.39,2073.2,1210.0,2046.5394,2047.9022,2046.5295,2047.3294,1210.0
2019-09-17 14:00:00,2074.35,2074.56,2072.61,2073.27,1740.0,2048.465,2048.6724,2046.7468,2047.3985,1740.0
2019-09-17 14:10:00,2074.19,2075.13,2073.78,2075.12,800.0,2048.307,2049.2353,2047.9022,2049.2254,800.0
2019-09-17 14:20:00,2074.7,2074.83,2073.84,2074.66,1700.0,2048.8107,2048.9391,2047.9614,2048.7712,1700.0
2019-09-17 14:30:00,2074.06,2074.37,2072.34,2072.5,2800.0,2048.1787,2048.4848,2046.4801,2046.6381,2800.0
2019-09-17 14:40:00,2072.41,2074.94,2071.82,2074.94,2400.0,2046.5493,2049.0477,2045.9666,2049.0477,2400.0
2019-09-17 14:50:00,2075.23,2077.99,2074.8,2076.5,3500.0,2049.3341,2052.0596,2048.9094,2050.5882,3500.0
2019-09-17 15:00:00,2076.8,2076.8,2074.51,2075.73,3000.0,2050.8845,2050.8845,2048.623,2049.8278,3000.0
2019-09-17 15:10:00,2076.8,2078.41,2076.12,2077.52,1300.0,2050.8845,2052.4744,2050.213,2051.5955,1300.0
2019-09-17 15:20:00,2076.43,2078.19,2076.42,2077.16,1700.0,2050.5191,2052.2571,2050.5092,2051.24,1700.0
2019-09-17 15:30:00,2077.25,2079.08,2077.0,2077.0,1600.0,2051.3289,2053.136,2051.082,2051.082,1600.0
2019-09-17 15:40:00,2078.05,2079.4,2077.96,2079.4,1900.0,2052.1189,2053.452,2052.03,2053.452,1900.0
2019-09-17 15:50:00,2078.69,2079.59,2075.6,2078.2,9793.0,2052.7509,2053.6397,2049.6994,2052.267,9793.0
2019-09-18 09:30:00,2072.21,2076.36,2066.79,2074.9,3741.0,2046.3517,2050.45,2040.9994,2049.0082,3741.0
2019-09-18 09:40:00,2077.45,2077.45,2072.92,2074.44,1400.0,2051.5264,2051.5264,2047.0529,2048.5539,1400.0
2019-09-18 09:50:00,2072.0,2075.58,2071.87,2075.57,1770.0,2046.1444,2049.6797,2046.016,2049.6698,1770.0
2019-09-18 10:00:00,2074.02,2076.34,2073.26,2076.33,827.0,2048.1392,2050.4302,2047.3886,2050.4203,827.0
2019-09-18 10:10:00,2077.03,2078.86,2076.02,2078.85,1400.0,2051.1116,2052.9188,2050.1142,2052.9089,1400.0
2019-09-18 10:20:00,2076.68,2076.68,2076.67,2076.68,200.0,2050.766,2050.766,2050.7561,2050.766,200.0
2019-09-18 10:30:00,2077.76,2078.3,2076.9,2078.3,2400.0,2051.8325,2052.3658,2050.9832,2052.3658,2400.0
2019-09-18 10:40:00,2077.85,2077.86,2076.49,2076.49,1400.0,2051.9214,2051.9312,2050.5783,2050.5783,1400.0
2019-09-18 10:50:00,2075.0,2077.63,2075.0,2077.63,1000.0,2049.1069,2051.7041,2049.1069,2051.7041,1000.0
2019-09-18 11:00:00,2076.16,2077.16,2073.0,2074.99,2920.0,2050.2525,2051.24,2047.1319,2049.0971,2920.0
2019-09-18 11:10:00,2074.24,2074.24,2074.01,2074.01,300.0,2048.3564,2048.3564,2048.1293,2048.1293,300.0
2019-09-18 11:20:00,2074.95,2075.54,2071.53,2071.53,2400.0,2049.0576,2049.6402,2045.6802,2045.6802,2400.0
2019-09-18 11:30:00,2070.26,2070.26,2068.34,2068.99,400.0,2044.4261,2044.4261,2042.53,2043.1719,400.0
2019-09-18 11:40:00,2069.3,2069.79,2068.52,2068.77,500.0,2043.4781,2043.9619,2042.7078,2042.9547,500.0
2019-09-18 11:50:00,2068.25,2069.72,2068.0,2068.0,675.0,2042.4412,2043.8928,2042.1943,2042.1943,675.0
2019-09-18 12:00:00,2068.21,2068.21,2067.5,2067.54,500.0,2042.4017,2042.4017,2041.7005,2041.74,500.0
2019-09-18 12:10:00,2067.72,2070.15,2067.55,2069.73,1650.0,2041.9178,2044.3175,2041.7499,2043.9027,1650.0
2019-09-18 12:20:00,2069.73,2069.73,2069.73,2069.73,100.0,2043.9027,2043.9027,2043.9027,2043.9027,100.0
2019-09-18 12:30:00,2068.41,2068.83,2067.8,2068.43,633.0,2042.5992,2043.0139,2041.9968,2042.6189,633.0
2019-09-18 12:40:00,2067.79,2068.35,2067.79,2068.35,400.0,2041.9869,2042.5399,2041.9869,2042.5399,400.0
2019-09-18 12:50:00,2067.8,2068.26,2066.5,2066.51,900.0,2041.9968,2042.451,2040.713,2040.7229,900.0
2019-09-18 13:00:00,2064.98,2065.1,2063.85,2064.96,600.0,2039.212,2039.3305,2038.0961,2039.1922,600.0
2019-09-18 13:10:00,2065.42,2065.73,2063.87,2064.77,1000.0,2039.6465,2039.9526,2038.1158,2039.0046,1000.0
2019-09-18 13:20:00,2065.49,2066.5,2064.44,2064.96,2100.0,2039.7156,2040.713,2038.6787,2039.1922,2100.0
2019-09-18 13:30:00,2064.86,2064.87,2061.1,2062.43,500.0,2039.0935,2039.1033,2035.3804,2036.6938,500.0
2019-09-18 13:40:00,2062.06,2062.07,2058.64,2059.44,2503.0,2036.3284,2036.3383,2032.9511,2033.7411,2503.0
2019-09-18 13:50:00,2060.16,2060.16,2049.04,2049.04,3362.0,2034.4521,2034.4521,2023.4709,2023.4709,3362.0
2019-09-18 14:00:00,2046.02,2058.82,2043.02,2055.57,5762.0,2020.4886,2033.1288,2017.526,2029.9194,5762.0
2019-09-18 14:10:00,2055.86,2055.86,2039.78,2046.27,4787.0,2030.2058,2030.2058,2014.3264,2020.7354,4787.0
2019-09-18 14:20:00,2042.71,2043.04,2038.01,2039.87,1418.0,2017.2199,2017.5457,2012.5785,2014.4153,1418.0
2019-09-18 14:30:00,2041.73,2041.74,2038.01,2039.26,1913.0,2016.2521,2016.262,2012.5785,2013.8129,1913.0
2019-09-18 14:40:00,2039.36,2044.52,2036.97,2040.48,2600.0,2013.9117,2019.0073,2011.5515,2015.0177,2600.0
2019-09-18 14:50:00,2040.36,2045.42,2040.36,2041.61,1200.0,2014.8992,2019.896,2014.8992,2016.1336,1200.0
2019-09-18 15:00:00,2042.64,2044.18,2041.59,2043.09,2200.0,2017.1507,2018.6715,2016.1138,2017.5951,2200.0
2019-09-18 15:10:00,2044.71,2049.39,2044.71,2049.39,1926.0,2019.1949,2023.8165,2019.1949,2023.8165,1926.0
2019-09-18 15:20:00,2049.99,2052.49,2049.22,2052.49,2012.0,2024.409,2026.8778,2023.6486,2026.8778,2012.0
2019-09-18 15:30:00,2052.03,2059.98,2050.64,2059.98,1730.0,2026.4236,2034.2744,2025.0509,2034.2744,1730.0
2019-09-18 15:40:00,2059.22,2062.88,2059.22,2062.34,1706.0,2033.5238,2037.1382,2033.5238,2036.6049,1706.0
2019-09-18 15:50:00,2063.4,2063.95,2055.53,2057.61,5122.0,2037.6517,2038.1948,2029.8799,2031.9339,5122.0
2019-09-19 09:30:00,2053.74,2061.76,2052.03,2057.88,5016.0,2028.1122,2036.0321,2026.4236,2032.2006,5016.0
2019-09-19 09:40:00,2058.5,2058.5,2047.83,2053.64,3508.0,2032.8128,2032.8128,2022.276,2028.0135,3508.0
2019-09-19 09:50:00,2048.86,2061.23,2048.85,2060.03,1500.0,2023.2931,2035.5088,2023.2832,2034.3237,1500.0
2019-09-19 10:00:00,2060.04,2061.66,2058.34,2061.66,899.0,2034.3336,2035.9334,2032.6548,2035.9334,899.0
2019-09-19 10:10:00,2061.0,2062.41,2059.29,2059.29,1267.0,2035.2816,2036.674,2033.593,2033.593,1267.0
2019-09-19 10:20:00,2059.54,2059.54,2052.64,2052.65,5939.0,2033.8399,2033.8399,2027.026,2027.0358,5939.0
2019-09-19 10:30:00,2050.68,2054.6,2050.65,2053.0,7100.0,2025.0904,2028.9615,2025.0608,2027.3815,7100.0
2019-09-19 10:40:00,2054.49,2056.05,2052.4,2053.5,2900.0,2028.8529,2030.3934,2026.7889,2027.8752,2900.0
2019-09-19 10:50:00,2054.13,2055.92,2050.28,2050.28,2950.0,2028.4974,2030.265,2024.6954,2024.6954,2950.0
2019-09-19 11:00:00,2050.28,2053.38,2050.28,2053.38,2100.0,2024.6954,2027.7567,2024.6954,2027.7567,2100.0
2019-09-19 11:10:00,2054.64,2054.64,2051.89,2051.89,1700.0,2029.001,2029.001,2026.2853,2026.2853,1700.0
2019-09-19 11:20:00,2050.35,2050.35,2047.1,2048.73,4300.0,2024.7645,2024.7645,2021.5551,2023.1647,4300.0
2019-09-19 11:30:00,2048.77,2048.98,2047.53,2048.21,1621.0,2023.2042,2023.4116,2021.9797,2022.6512,1621.0
2019-09-19 11:40:00,2049.01,2049.21,2046.73,2048.05,6557.0,2023.4413,2023.6388,2021.1897,2022.4932,6557.0
2019-09-19 11:50:00,2047.54,2051.48,2047.14,2051.38,4422.0,2021.9896,2025.8804,2021.5946,2025.7817,4422.0
2019-09-19 12:00:00,2051.39,2052.78,2050.09,2051.17,1791.0,2025.7916,2027.1642,2024.5078,2025.5743,1791.0
2019-09-19 12:10:00,2051.18,2052.0,2050.81,2052.0,1990.0,2025.5842,2026.3939,2025.2188,2026.3939,1990.0
2019-09-19 12:20:00,2051.9,2051.91,2048.38,2048.63,1900.0,2026.2952,2026.3051,2022.8191,2023.066,1900.0
2019-09-19 12:30:00,2047.95,2049.37,2047.43,2048.29,900.0,2022.3945,2023.7968,2021.881,2022.7302,900.0
2019-09-19 12:40:00,2049.69,2055.02,2049.68,2055.02,1700.0,2024.1128,2029.3763,2024.1029,2029.3763,1700.0
2019-09-19 12:50:00,2053.52,2058.46,2053.52,2058.18,2201.0,2027.895,2032.7733,2027.895,2032.4968,2201.0
2019-09-19 13:00:00,2056.81,2059.11,2056.81,2058.18,2300.0,2031.1439,2033.4152,2031.1439,2032.4968,2300.0
2019-09-19 13:10:00,2058.0,2062.7,2057.53,2061.96,3107.0,2032.3191,2036.9604,2031.8549,2036.2297,3107.0
2019-09-19 13:20:00,2060.93,2060.93,2057.33,2057.67,1300.0,2035.2125,2035.2125,2031.6574,2031.9932,1300.0
2019-09-19 13:30:00,2056.16,2057.79,2055.39,2057.54,2546.0,2030.502,2032.1117,2029.7416,2031.8648,2546.0
2019-09-19 13:40:00,2057.54,2058.94,2057.17,2058.93,1800.0,2031.8648,2033.2473,2031.4994,2033.2375,1800.0
2019-09-19 13:50:00,2059.87,2060.93,2057.14,2058.83,1830.0,2034.1657,2035.2125,2031.4698,2033.1387,1830.0
2019-09-19 14:00:00,2060.92,2060.93,2058.63,2060.19,1900.0,2035.2026,2035.2125,2032.9412,2034.4817,1900.0
2019-09-19 14:10:00,2060.38,2060.39,2060.02,2060.37,300.0,2034.6694,2034.6792,2034.3139,2034.6595,300.0
2019-09-19 14:20:00,2060.93,2061.07,2059.37,2060.23,1500.0,2035.2125,2035.3508,2033.672,2034.5212,1500.0
2019-09-19 14:30:00,2059.78,2061.57,2059.78,2061.56,1200.0,2034.0769,2035.8445,2034.0769,2035.8346,1200.0
2019-09-19 14:40:00,2061.94,2062.2,2058.72,2058.72,1002.0,2036.2099,2036.4667,2033.0301,2033.0301,1002.0
2019-09-19 14:50:00,2057.55,2057.66,2057.45,2057.66,700.0,2031.8747,2031.9833,2031.7759,2031.9833,700.0
2019-09-19 15:00:00,2058.77,2059.46,2057.51,2058.27,2600.0,2033.0795,2033.7608,2031.8352,2032.5857,2600.0
2019-09-19 15:10:00,2058.25,2058.92,2057.43,2058.66,800.0,2032.5659,2033.2276,2031.7562,2032.9708,800.0
2019-09-19 15:20:00,2059.54,2060.39,2057.65,2057.91,1500.0,2033.8399,2034.6792,2031.9734,2032.2302,1500.0
2019-09-19 15:30:00,2056.78,2059.23,2056.78,2059.23,3300.0,2031.1143,2033.5337,2031.1143,2033.5337,3300.0
2019-09-19 15:40:00,2058.15,2058.62,2057.31,2057.66,2134.0,2032.4672,2032.9313,2031.6377,2031.9833,2134.0
2019-09-19 15:50:00,2057.21,2060.12,2057.03,2058.52,9738.0,2031.5389,2034.4126,2031.3612,2032.8326,9738.0
2019-09-20 09:30:00,2043.13,2057.43,2043.13,2051.54,76381.0,2017.6346,2031.7562,2017.6346,2025.9397,76381.0
2019-09-20 09:40:00,2050.32,2054.89,2046.16,2050.16,13000.0,2024.7349,2029.2479,2020.6268,2024.5769,13000.0
2019-09-20 09:50:00,2048.67,2053.37,2048.67,2051.14,4995.0,2023.1055,2027.7468,2023.1055,2025.5447,4995.0
2019-09-20 10:00:00,2051.51,2054.05,2051.05,2054.05,1505.0,2025.9101,2028.4184,2025.4558,2028.4184,1505.0
2019-09-20 10:10:00,2055.12,2057.16,2052.27,2052.27,3494.0,2029.475,2031.4896,2026.6606,2026.6606,3494.0
2019-09-20 10:20:00,2051.11,2051.12,2047.59,2048.53,5921.0,2025.515,2025.5249,2022.039,2022.9672,5921.0
2019-09-20 10:30:00,2048.7,2052.5,2048.51,2051.43,8000.0,2023.1351,2026.8877,2022.9475,2025.8311,8000.0
2019-09-20 10:40:00,2053.81,2055.49,2052.99,2055.01,3400.0,2028.1814,2029.8404,2027.3716,2029.3664,3400.0
2019-09-20 10:50:00,2054.76,2054.76,2052.62,2053.71,1900.0,2029.1195,2029.1195,2027.0062,2028.0826,1900.0
2019-09-20 11:00:00,2054.95,2056.93,2052.75,2055.39,5555.0,2029.3071,2031.2624,2027.1346,2029.7416,5555.0
2019-09-20 11:10:00,2054.04,2054.04,2048.99,2051.84,1100.0,2028.4085,2028.4085,2023.4215,2026.2359,1100.0
2019-09-20 11:20:00,2048.73,2051.05,2047.94,2050.34,1524.0,2023.1647,2025.4558,2022.3846,2024.7547,1524.0
2019-09-20 11:30:00,2049.71,2049.95,2048.3,2049.13,1771.0,2024.1325,2024.3695,2022.7401,2023.5598,1771.0
2019-09-20 11:40:00,2049.06,2051.1,2048.49,2050.11,2034.0,2023.4906,2025.5052,2022.9277,2024.5275,2034.0
2019-09-20 11:50:00,2049.66,2054.12,2049.65,2053.31,700.0,2024.0831,2028.4875,2024.0733,2027.6876,700.0
2019-09-20 12:00:00,2051.71,2051.71,2051.25,2051.25,300.0,2026.1076,2026.1076,2025.6533,2025.6533,300.0
2019-09-20 12:10:00,2052.15,2053.13,2050.97,2050.97,2800.0,2026.5421,2027.5098,2025.3768,2025.3768,2800.0
2019-09-20 12:20:00,2051.29,2051.71,2050.09,2050.98,1601.0,2025.6928,2026.1076,2024.5078,2025.3867,1601.0
2019-09-20 12:30:00,2050.73,2051.24,2048.05,2048.05,2200.0,2025.1398,2025.6434,2022.4932,2022.4932,2200.0
2019-09-20 12:40:00,2049.14,2049.84,2048.82,2048.85,800.0,2023.5696,2024.2609,2023.2536,2023.2832,800.0
2019-09-20 12:50:00,2051.08,2052.73,2050.89,2051.44,1004.0,2025.4854,2027.1148,2025.2978,2025.8409,1004.0
2019-09-20 13:00:00,2051.91,2052.47,2051.64,2052.47,1568.0,2026.3051,2026.8581,2026.0384,2026.8581,1568.0
2019-09-20 13:10:00,2051.36,2051.37,2036.31,2038.21,8161.0,2025.7619,2025.7718,2010.8997,2012.776,8161.0
2019-09-20 13:20:00,2037.67,2040.0,2036.99,2039.56,3500.0,2012.2428,2014.5437,2011.5712,2014.1092,3500.0
2019-09-20 13:30:00,2038.54,2040.39,2036.79,2038.51,6512.0,2013.1019,2014.9288,2011.3737,2013.0723,6512.0
2019-09-20 13:40:00,2037.11,2038.71,2030.84,2031.43,4200.0,2011.6897,2013.2698,2005.498,2006.0806,4200.0
2019-09-20 13:50:00,2031.43,2035.95,2031.25,2032.85,7938.0,2006.0806,2010.5442,2005.9029,2007.4829,7938.0
2019-09-20 14:00:00,2035.62,2041.09,2035.62,2038.08,1030.0,2010.2183,2015.6201,2010.2183,2012.6476,1030.0
2019-09-20 14:10:00,2040.66,2041.37,2038.85,2038.86,1000.0,2015.1954,2015.8966,2013.408,2013.4179,1000.0
2019-09-20 14:20:00,2039.74,2042.99,2039.65,2039.66,3374.0,2014.2869,2017.4964,2014.1981,2014.2079,3374.0
2019-09-20 14:30:00,2039.81,2043.36,2038.6,2043.36,2522.0,2014.3561,2017.8618,2013.1612,2017.8618,2522.0
2019-09-20 14:40:00,2043.88,2045.48,2043.64,2043.65,1900.0,2018.3753,2019.9553,2018.1383,2018.1481,1900.0
2019-09-20 14:50:00,2041.26,2041.26,2036.41,2036.41,1300.0,2015.788,2015.788,2010.9985,2010.9985,1300.0
2019-09-20 15:00:00,2037.23,2040.22,2036.9,2040.17,1736.0,2011.8082,2014.7609,2011.4824,2014.7116,1736.0
2019-09-20 15:10:00,2037.76,2038.86,2036.48,2037.18,2400.0,2012.3316,2013.4179,2011.0676,2011.7589,2400.0
2019-09-20 15:20:00,2037.33,2038.15,2031.74,2032.47,4145.0,2011.907,2012.7168,2006.3868,2007.1076,4145.0
2019-09-20 15:30:00,2033.27,2035.28,2030.85,2035.12,6400.0,2007.8977,2009.8826,2005.5079,2009.7246,6400.0
2019-09-20 15:40:00,2035.98,2038.5,2030.85,2032.43,5234.0,2010.5738,2013.0624,2005.5079,2007.0681,5234.0
2019-09-20 15:50:00,2032.25,2035.01,2029.46,2029.46,13415.0,2006.8904,2009.616,2004.1352,2004.1352,13415.0
2019-09-23 09:30:00,2016.0,2029.48,2015.01,2024.28,6321.0,1990.8432,2004.155,1989.8655,1999.0198,6321.0
2019-09-23 09:40:00,2024.2,2029.74,2024.1,2028.47,2000.0,1998.9408,2004.4117,1998.8421,2003.1576,2000.0
2019-09-23 09:50:00,2029.53,2030.0,2023.82,2026.62,1300.0,2004.2043,2004.6685,1998.5656,2001.3306,1300.0
2019-09-23 10:00:00,2026.13,2026.13,2020.76,2020.76,2386.0,2000.8468,2000.8468,1995.5438,1995.5438,2386.0
2019-09-23 10:10:00,2020.74,2020.74,2016.59,2018.05,2522.0,1995.524,1995.524,1991.4258,1992.8676,2522.0
2019-09-23 10:20:00,2021.17,2024.42,2020.4,2021.64,2300.0,1995.9487,1999.1581,1995.1883,1996.4128,2300.0
2019-09-23 10:30:00,2021.66,2022.57,2018.88,2020.85,2333.0,1996.4325,1997.3312,1993.6872,1995.6326,2333.0
2019-09-23 10:40:00,2020.83,2021.13,2020.02,2021.04,1800.0,1995.6129,1995.9092,1994.813,1995.8203,1800.0
2019-09-23 10:50:00,2020.33,2021.95,2014.77,2015.11,4225.0,1995.1191,1996.7189,1989.6285,1989.9643,4225.0
2019-09-23 11:00:00,2015.18,2017.16,2013.59,2013.59,7093.0,1990.0334,1991.9887,1988.4632,1988.4632,7093.0
2019-09-23 11:10:00,2013.67,2018.73,2013.14,2018.05,1426.0,1988.5422,1993.5391,1988.0189,1992.8676,1426.0
2019-09-23 11:20:00,2019.28,2023.0,2018.55,2019.18,2100.0,1994.0822,1997.7558,1993.3613,1993.9835,2100.0
2019-09-23 11:30:00,2021.35,2021.35,2017.02,2017.02,900.0,1996.1264,1996.1264,1991.8504,1991.8504,900.0
2019-09-23 11:40:00,2018.56,2020.08,2016.98,2016.98,700.0,1993.3712,1994.8723,1991.8109,1991.8109,700.0
2019-09-23 11:50:00,2017.36,2017.36,2014.16,2014.16,400.0,1992.1862,1992.1862,1989.0261,1989.0261,400.0
2019-09-23 12:00:00,2014.16,2016.97,2011.18,2016.97,3167.0,1989.0261,1991.8011,1986.0833,1991.8011,3167.0
2019-09-23 12:10:00,2018.36,2018.96,2016.06,2016.07,1800.0,1993.1737,1993.7662,1990.9024,1990.9123,1800.0
2019-09-23 12:20:00,2013.66,2017.55,2013.66,2016.99,4000.0,1988.5324,1992.3738,1988.5324,1991.8208,4000.0
2019-09-23 12:30:00,2016.66,2018.11,2015.18,2018.11,2500.0,1991.4949,1992.9268,1990.0334,1992.9268,2500.0
2019-09-23 12:40:00,2020.0,2021.91,2019.29,2020.61,2300.0,1994.7933,1996.6794,1994.0921,1995.3956,2300.0
2019-09-23 12:50:00,2020.45,2021.26,2017.9,2018.38,4800.0,1995.2376,1996.0375,1992.7195,1993.1935,4800.0
2019-09-23 13:00:00,2018.08,2018.71,2015.92,2016.12,1525.0,1992.8972,1993.5194,1990.7642,1990.9617,1525.0
2019-09-23 13:10:00,2016.76,2018.2,2016.11,2016.22,800.0,1991.5937,1993.0157,1990.9518,1991.0604,800.0
2019-09-23 13:20:00,2019.35,2019.35,2016.51,2017.49,452.0,1994.1514,1994.1514,1991.3468,1992.3146,452.0
2019-09-23 13:30:00,2017.48,2017.48,2015.19,2015.46,500.0,1992.3047,1992.3047,1990.0433,1990.3099,500.0
2019-09-23 13:40:00,2016.97,2018.69,2016.97,2017.93,1908.0,1991.8011,1993.4996,1991.8011,1992.7491,1908.0
2019-09-23 13:50:00,2018.01,2018.65,2015.26,2015.85,6378.0,1992.8281,1993.4601,1990.1124,1990.695,6378.0
2019-09-23 14:00:00,2016.54,2017.25,2014.89,2016.17,4300.0,1991.3764,1992.0776,1989.747,1991.011,4300.0
2019-09-23 14:10:00,2015.67,2015.76,2014.25,2015.25,2106.0,1990.5173,1990.6062,1989.115,1990.1025,2106.0
2019-09-23 14:20:00,2015.07,2018.77,2013.26,2016.75,4400.0,1989.9248,1993.5786,1988.1374,1991.5838,4400.0
2019-09-23 14:30:00,2016.33,2016.89,2014.6,2014.83,1700.0,1991.1691,1991.7221,1989.4606,1989.6878,1700.0
2019-09-23 14:40:00,2015.29,2017.67,2014.86,2017.66,1229.0,1990.142,1992.4923,1989.7174,1992.4825,1229.0
2019-09-23 14:50:00,2017.02,2018.58,2016.26,2016.65,4000.0,1991.8504,1993.391,1991.0999,1991.4851,4000.0
2019-09-23 15:00:00,2017.01,2017.49,2015.16,2016.68,3000.0,1991.8406,1992.3146,1990.0137,1991.5147,3000.0
2019-09-23 15:10:00,2016.84,2017.2,2016.54,2016.57,1600.0,1991.6727,1992.0282,1991.3764,1991.4061,1600.0
2019-09-23 15:20:00,2016.48,2018.86,2015.77,2016.36,17915.0,1991.3172,1993.6675,1990.616,1991.1987,17915.0
2019-09-23 15:30:00,2016.35,2016.35,2013.47,2014.56,3188.0,1991.1888,1991.1888,1988.3447,1989.4211,3188.0
2019-09-23 15:40:00,2014.67,2015.01,2007.61,2010.27,6945.0,1989.5298,1989.8655,1982.5579,1985.1847,6945.0
2019-09-23 15:50:00,2009.76,2013.87,2007.14,2008.91,10244.0,1984.681,1988.7397,1982.0937,1983.8416,10244.0
2019-09-24 09:30:00,2012.82,2020.99,2002.02,2012.52,8548.0,1987.7029,1995.7709,1977.0376,1987.4066,8548.0
2019-09-24 09:40:00,2014.3,2017.85,2004.02,2007.27,3800.0,1989.1644,1992.6701,1979.0127,1982.2221,3800.0
2019-09-24 09:50:00,2010.02,2013.5,2010.0,2013.5,2363.0,1984.9378,1988.3744,1984.918,1988.3744,2363.0
2019-09-24 10:00:00,2010.18,2011.13,2005.6,2007.8,4101.0,1985.0958,1986.0339,1980.5729,1982.7455,4101.0
2019-09-24 10:10:00,2007.05,2010.24,2003.01,2008.31,6700.0,1982.0049,1985.155,1978.0153,1983.2491,6700.0
2019-09-24 10:20:00,2007.56,2008.32,2005.9,2007.91,1900.0,1982.5085,1983.259,1980.8692,1982.8541,1900.0
2019-09-24 10:30:00,2007.85,2010.49,2007.38,2010.49,2000.0,1982.7949,1985.4019,1982.3307,1985.4019,2000.0
2019-09-24 10:40:00,2009.06,2010.91,2006.54,2008.81,6913.0,1983.9898,1985.8167,1981.5012,1983.7429,6913.0
2019-09-24 10:50:00,2010.0,2010.55,2006.99,2007.54,2800.0,1984.918,1985.4612,1981.9456,1982.4887,2800.0
2019-09-24 11:00:00,2007.48,2008.47,2002.22,2002.68,5081.0,1982.4295,1983.4071,1977.2351,1977.6894,5081.0
2019-09-24 11:10:00,2006.29,2008.03,2005.35,2005.8,2312.0,1981.2543,1982.9726,1980.3261,1980.7705,2312.0
2019-09-24 11:20:00,2009.77,2015.3,2008.48,2015.3,2092.0,1984.6909,1990.1519,1983.417,1990.1519,2092.0
2019-09-24 11:30:00,2012.55,2012.55,2006.0,2008.4,7528.0,1987.4362,1987.4362,1980.968,1983.338,7528.0
2019-09-24 11:40:00,2006.28,2009.06,2003.48,2008.25,4132.0,1981.2445,1983.9898,1978.4794,1983.1899,4132.0
2019-09-24 11:50:00,2009.46,2009.63,2005.97,2009.29,1234.0,1984.3848,1984.5527,1980.9383,1984.2169,1234.0
2019-09-24 12:00:00,2009.29,2011.75,2009.25,2009.57,2597.0,1984.2169,1986.6462,1984.1774,1984.4934,2597.0
2019-09-24 12:10:00,2011.12,2011.12,2006.81,2006.82,2150.0,1986.0241,1986.0241,1981.7678,1981.7777,2150.0
2019-09-24 12:20:00,2006.45,2006.45,1994.27,1996.44,5627.0,1981.4123,1981.4123,1969.3843,1971.5273,5627.0
2019-09-24 12:30:00,1999.58,2000.22,1993.95,1993.95,2884.0,1974.6281,1975.2601,1969.0683,1969.0683,2884.0
2019-09-24 12:40:00,1992.95,1998.26,1989.41,1998.26,1849.0,1968.0808,1973.3245,1964.585,1973.3245,1849.0
2019-09-24 12:50:00,1991.79,1993.96,1989.87,1990.72,1190.0,1966.9353,1969.0782,1965.0392,1965.8786,1190.0
2019-09-24 13:00:00,1993.76,1993.91,1993.75,1993.75,300.0,1968.8807,1969.0288,1968.8708,1968.8708,300.0
2019-09-24 13:10:00,1997.75,1997.75,1994.71,1994.88,1325.0,1972.8209,1972.8209,1969.8188,1969.9867,1325.0
2019-09-24 13:20:00,1994.24,1997.7,1992.56,1992.57,1900.0,1969.3547,1972.7715,1967.6957,1967.7055,1900.0
2019-09-24 13:30:00,1995.74,1996.21,1994.49,1995.42,1000.0,1970.836,1971.3001,1969.6016,1970.52,1000.0
2019-09-24 13:40:00,1996.1,1996.73,1993.37,1996.73,1500.0,1971.1915,1971.8136,1968.4956,1971.8136,1500.0
2019-09-24 13:50:00,1996.73,1997.25,1994.81,1995.03,1000.0,1971.8136,1972.3271,1969.9176,1970.1348,1000.0
2019-09-24 14:00:00,1995.7,1996.07,1992.0,1992.46,1700.0,1970.7965,1971.1619,1967.1427,1967.5969,1700.0
2019-09-24 14:10:00,1992.41,2002.55,1990.91,2002.24,5069.0,1967.5475,1977.561,1966.0663,1977.2549,5069.0
2019-09-24 14:20:00,2000.87,2002.0,1999.59,2000.38,1300.0,1975.902,1977.0179,1974.6379,1975.4181,1300.0
2019-09-24 14:30:00,2001.08,2002.38,1992.51,1992.52,1600.0,1976.1093,1977.3931,1967.6463,1967.6562,1600.0
2019-09-24 14:40:00,1994.56,1994.57,1991.9,1993.61,1000.0,1969.6707,1969.6806,1967.0439,1968.7326,1000.0
2019-09-24 14:50:00,1994.8,1995.74,1991.98,1991.99,2020.0,1969.9077,1970.836,1967.1229,1967.1328,2020.0
2019-09-24 15:00:00,1990.95,1993.26,1990.27,1993.26,1200.0,1966.1058,1968.3869,1965.4342,1968.3869,1200.0
2019-09-24 15:10:00,1993.54,1997.09,1993.53,1994.3,2300.0,1968.6634,1972.1691,1968.6536,1969.414,2300.0
2019-09-24 15:20:00,1993.42,1993.66,1986.46,1989.86,4800.0,1968.5449,1968.7819,1961.6718,1965.0294,4800.0
2019-09-24 15:30:00,1988.83,1989.34,1985.92,1989.31,3400.0,1964.0122,1964.5158,1961.1385,1964.4862,3400.0
2019-09-24 15:40:00,1989.31,1992.76,1986.6,1991.56,3580.0,1964.4862,1967.8932,1961.81,1966.7081,3580.0
2019-09-24 15:50:00,1992.61,1992.62,1987.0,1991.2,10738.0,1967.745,1967.7549,1962.205,1966.3526,10738.0
2019-09-25 09:30:00,1991.65,1991.65,1985.01,1985.48,3644.0,1966.797,1966.797,1960.2399,1960.704,3644.0
2019-09-25 09:40:00,1987.99,1987.99,1976.17,1981.4,3288.0,1963.1827,1963.1827,1951.5102,1956.6749,3288.0
2019-09-25 09:50:00,1976.51,1976.75,1971.17,1973.25,3005.0,1951.8459,1952.083,1946.5726,1948.6266,3005.0
2019-09-25 10:00:00,1973.25,1980.0,1970.13,1977.59,10165.0,1948.6266,1955.2924,1945.5456,1952.9125,10165.0
2019-09-25 10:10:00,1978.11,1978.97,1965.31,1965.32,3570.0,1953.426,1954.2753,1940.7857,1940.7956,3570.0
2019-09-25 10:20:00,1965.53,1972.32,1962.0,1971.63,6500.0,1941.003,1947.7082,1937.517,1947.0268,6500.0
2019-09-25 10:30:00,1971.83,1977.6,1968.45,1971.0,3404.0,1947.2243,1952.9223,1943.8865,1946.4047,3404.0
2019-09-25 10:40:00,1971.0,1971.01,1962.9,1969.68,4904.0,1946.4047,1946.4146,1938.4058,1945.1012,4904.0
2019-09-25 10:50:00,1969.38,1977.86,1966.55,1977.2,4815.0,1944.8049,1953.1791,1942.0102,1952.5273,4815.0
2019-09-25 11:00:00,1977.17,1981.5,1975.72,1980.41,5846.0,1952.4977,1956.7737,1951.0658,1955.6973,5846.0
2019-09-25 11:10:00,1980.41,1983.9,1979.17,1981.05,6800.0,1955.6973,1959.1437,1954.4728,1956.3293,6800.0
2019-09-25 11:20:00,1981.05,1984.5,1980.71,1982.63,4916.0,1956.3293,1959.7362,1955.9935,1957.8896,4916.0
2019-09-25 11:30:00,1983.01,1983.71,1973.78,1975.75,4132.0,1958.2648,1958.9561,1949.15,1951.0954,4132.0
2019-09-25 11:40:00,1977.24,1978.99,1976.95,1978.26,2386.0,1952.5668,1954.295,1952.2805,1953.5741,2386.0
2019-09-25 11:50:00,1976.11,1979.53,1975.41,1978.35,4535.0,1951.4509,1954.8283,1950.7597,1953.663,4535.0
2019-09-25 12:00:00,1978.35,1982.47,1978.34,1981.63,2204.0,1953.663,1957.7316,1953.6531,1956.9021,2204.0
2019-09-25 12:10:00,1981.64,1981.64,1977.97,1978.32,1200.0,1956.9119,1956.9119,1953.2877,1953.6334,1200.0
2019-09-25 12:20:00,1978.83,1981.86,1978.57,1981.39,1600.0,1954.137,1957.1292,1953.8802,1956.6651,1600.0
2019-09-25 12:30:00,1981.47,1984.23,1980.77,1984.22,2746.0,1956.7441,1959.4696,1956.0528,1959.4597,2746.0
2019-09-25 12:40:00,1984.61,1984.69,1983.84,1984.69,1400.0,1959.8449,1959.9239,1959.0845,1959.9239,1400.0
2019-09-25 12:50:00,1984.77,1984.77,1982.43,1982.44,1200.0,1960.0029,1960.0029,1957.6921,1957.702,1200.0
2019-09-25 13:00:00,1981.83,1981.83,1981.39,1981.53,633.0,1957.0996,1957.0996,1956.6651,1956.8033,633.0
2019-09-25 13:10:00,1981.97,1982.12,1980.78,1980.79,800.0,1957.2378,1957.3859,1956.0627,1956.0725,800.0
2019-09-25 13:20:00,1981.99,1983.87,1981.99,1982.59,1100.0,1957.2576,1959.1141,1957.2576,1957.8501,1100.0
2019-09-25 13:30:00,1983.94,1986.96,1982.56,1984.22,4965.0,1959.1832,1962.1655,1957.8205,1959.4597,4965.0
2019-09-25 13:40:00,1983.89,1985.61,1982.8,1984.38,4629.0,1959.1339,1960.8324,1958.0575,1959.6177,4629.0
2019-09-25 13:50:00,1984.62,1989.77,1984.61,1989.77,2692.0,1959.8547,1964.9405,1959.8449,1964.9405,2692.0
2019-09-25 14:00:00,1989.02,1990.88,1988.71,1990.17,4300.0,1964.1998,1966.0366,1963.8937,1965.3355,4300.0
2019-09-25 14:10:00,1990.07,1992.13,1989.45,1991.92,4600.0,1965.2367,1967.271,1964.6245,1967.0637,4600.0
2019-09-25 14:20:00,1992.8,1992.8,1991.22,1992.27,1700.0,1967.9327,1967.9327,1966.3724,1967.4093,1700.0
2019-09-25 14:30:00,1992.27,1992.67,1991.35,1991.7,708.0,1967.4093,1967.8043,1966.5008,1966.8464,708.0
2019-09-25 14:40:00,1992.38,1993.86,1991.72,1993.86,1800.0,1967.5179,1968.9794,1966.8661,1968.9794,1800.0
2019-09-25 14:50:00,1993.09,1994.69,1992.41,1994.69,5035.0,1968.2191,1969.7991,1967.5475,1969.7991,5035.0
2019-09-25 15:00:00,1995.13,1998.3,1995.13,1998.21,2500.0,1970.2336,1973.364,1970.2336,1973.2752,2500.0
2019-09-25 15:10:00,1999.01,2000.64,1998.59,1999.34,1400.0,1974.0652,1975.6748,1973.6504,1974.3911,1400.0
2019-09-25 15:20:00,1999.2,1999.51,1997.29,1997.3,3002.0,1974.2528,1974.5589,1972.3666,1972.3765,3002.0
2019-09-25 15:30:00,1996.9,1999.24,1996.21,1998.19,3091.0,1971.9815,1974.2923,1971.3001,1973.2554,3091.0
2019-09-25 15:40:00,1998.81,1998.82,1995.6,1996.07,2600.0,1973.8677,1973.8776,1970.6977,1971.1619,2600.0
2019-09-25 15:50:00,1997.32,1998.37,1989.68,1992.63,14905.0,1972.3963,1973.4332,1964.8516,1967.7648,14905.0
2019-09-26 09:30:00,1994.08,1994.08,1975.0,1975.65,2292.0,1969.1967,1969.1967,1950.3548,1950.9967,2292.0
2019-09-26 09:40:00,1975.12,1984.66,1975.11,1984.66,1625.0,1950.4733,1959.8942,1950.4634,1959.8942,1625.0
2019-09-26 09:50:00,1983.81,1983.82,1978.25,1979.48,3289.0,1959.0549,1959.0647,1953.5642,1954.7789,3289.0
2019-09-26 10:00:00,1977.24,1977.63,1969.85,1969.85,3420.0,1952.5668,1952.952,1945.2691,1945.2691,3420.0
2019-09-26 10:10:00,1970.39,1970.39,1964.17,1969.23,5223.0,1945.8023,1945.8023,1939.6599,1944.6568,5223.0
2019-09-26 10:20:00,1969.22,1969.84,1966.04,1969.61,1500.0,1944.6469,1945.2592,1941.5066,1945.0321,1500.0
2019-09-26 10:30:00,1974.35,1980.37,1974.35,1980.2,2725.0,1949.7129,1955.6578,1949.7129,1955.4899,2725.0
2019-09-26 10:40:00,1981.46,1981.46,1977.92,1980.12,1300.0,1956.7342,1956.7342,1953.2384,1955.4109,1300.0
2019-09-26 10:50:00,1980.94,1980.95,1972.71,1977.29,1600.0,1956.2207,1956.2305,1948.0934,1952.6162,1600.0
2019-09-26 11:00:00,1973.48,1974.16,1970.94,1972.67,1500.0,1948.8538,1949.5253,1946.3455,1948.0539,1500.0
2019-09-26 11:10:00,1972.61,1973.78,1968.87,1968.88,1790.0,1947.9946,1949.15,1944.3013,1944.3112,1790.0
2019-09-26 11:20:00,1967.34,1969.71,1966.0,1968.62,1740.0,1942.7904,1945.1308,1941.4671,1944.0544,1740.0
2019-09-26 11:30:00,1970.08,1970.18,1965.16,1969.18,2933.0,1945.4962,1945.5949,1940.6376,1944.6074,2933.0
2019-09-26 11:40:00,1968.41,1968.41,1965.28,1965.74,2200.0,1943.847,1943.847,1940.7561,1941.2103,2200.0
2019-09-26 11:50:00,1965.75,1967.77,1964.0,1967.77,3109.0,1941.2202,1943.215,1939.4921,1943.215,3109.0
2019-09-26 12:00:00,1966.06,1967.12,1964.99,1967.12,2449.0,1941.5263,1942.5731,1940.4697,1942.5731,2449.0
2019-09-26 12:10:00,1967.19,1969.75,1966.75,1969.75,1900.0,1942.6422,1945.1703,1942.2077,1945.1703,1900.0
2019-09-26 12:20:00,1971.29,1976.1,1969.53,1973.38,2124.0,1946.6911,1951.4411,1944.953,1948.755,2124.0
2019-09-26 12:30:00,1973.58,1978.08,1973.16,1977.79,3359.0,1948.9525,1953.3964,1948.5378,1953.11,3359.0
2019-09-26 12:40:00,1977.52,1978.67,1975.5,1975.5,1000.0,1952.8433,1953.979,1950.8486,1950.8486,1000.0
2019-09-26 12:50:00,1975.71,1976.05,1973.65,1974.17,3000.0,1951.0559,1951.3917,1949.0216,1949.5351,3000.0
2019-09-26 13:00:00,1975.52,1977.36,1974.83,1975.4,1100.0,1950.8683,1952.6853,1950.1869,1950.7498,1100.0
2019-09-26 13:10:00,1973.41,1973.58,1971.01,1972.06,810.0,1948.7846,1948.9525,1946.4146,1947.4515,810.0
2019-09-26 13:20:00,1971.27,1971.92,1970.07,1970.64,800.0,1946.6713,1947.3132,1945.4863,1946.0492,800.0
2019-09-26 13:30:00,1971.21,1971.66,1968.79,1971.43,2200.0,1946.6121,1947.0565,1944.2223,1946.8293,2200.0
2019-09-26 13:40:00,1973.05,1974.0,1972.54,1973.05,1967.0,1948.4291,1949.3673,1947.9255,1948.4291,1967.0
2019-09-26 13:50:00,1973.15,1974.29,1971.38,1974.21,2100.0,1948.5279,1949.6537,1946.78,1949.5746,2100.0
2019-09-26 14:00:00,1973.56,1976.88,1973.56,1976.35,1000.0,1948.9328,1952.2113,1948.9328,1951.6879,1000.0
2019-09-26 14:10:00,1976.01,1976.08,1971.92,1975.0,4019.0,1951.3522,1951.4213,1947.3132,1950.3548,4019.0
2019-09-26 14:20:00,1975.5,1975.5,1973.98,1973.98,1000.0,1950.8486,1950.8486,1949.3475,1949.3475,1000.0
2019-09-26 14:30:00,1973.14,1975.2,1972.47,1975.19,3900.0,1948.518,1950.5523,1947.8564,1950.5424,3900.0
2019-09-26 14:40:00,1975.1,1977.15,1975.06,1977.15,1724.0,1950.4535,1952.478,1950.414,1952.478,1724.0
2019-09-26 14:50:00,1975.63,1976.05,1973.93,1974.05,1700.0,1950.9769,1951.3917,1949.2981,1949.4166,1700.0
2019-09-26 15:00:00,1974.04,1975.69,1972.9,1975.29,2300.0,1949.4068,1951.0362,1948.281,1950.6412,2300.0
2019-09-26 15:10:00,1974.5,1977.36,1974.21,1977.31,4095.0,1949.861,1952.6853,1949.5746,1952.636,4095.0
2019-09-26 15:20:00,1977.82,1980.08,1976.12,1979.52,2800.0,1953.1396,1955.3714,1951.4608,1954.8184,2800.0
2019-09-26 15:30:00,1979.61,1985.05,1978.25,1984.25,12119.0,1954.9073,1960.2794,1953.5642,1959.4894,12119.0
2019-09-26 15:40:00,1984.19,1984.39,1979.12,1979.73,3959.0,1959.4301,1959.6276,1954.4234,1955.0258,3959.0
2019-09-26 15:50:00,1977.79,1979.04,1973.9,1978.24,14691.0,1953.11,1954.3444,1949.2685,1953.5544,14691.0
2019-09-27 09:30:00,1969.56,1979.35,1969.56,1970.43,9856.0,1944.9827,1954.6505,1944.9827,1945.8418,9856.0
2019-09-27 09:40:00,1969.53,1971.68,1966.09,1970.04,3248.0,1944.953,1947.0762,1941.556,1945.4567,3248.0
2019-09-27 09:50:00,1970.87,1970.87,1964.99,1965.02,1800.0,1946.2763,1946.2763,1940.4697,1940.4993,1800.0
2019-09-27 10:00:00,1966.66,1968.86,1965.58,1965.77,2000.0,1942.1189,1944.2914,1941.0523,1941.24,2000.0
2019-09-27 10:10:00,1965.96,1968.95,1963.91,1968.57,2104.0,1941.4276,1944.3803,1939.4032,1944.005,2104.0
2019-09-27 10:20:00,1968.02,1968.32,1966.02,1968.13,1200.0,1943.4619,1943.7581,1941.4868,1943.5705,1200.0
2019-09-27 10:30:00,1966.05,1969.37,1966.05,1968.03,2192.0,1941.5165,1944.795,1941.5165,1943.4718,2192.0
2019-09-27 10:40:00,1968.04,1968.49,1966.13,1968.3,4525.0,1943.4816,1943.926,1941.5955,1943.7384,4525.0
2019-09-27 10:50:00,1967.17,1970.5,1967.17,1968.91,1830.0,1942.6225,1945.9109,1942.6225,1944.3408,1830.0
2019-09-27 11:00:00,1969.26,1969.54,1967.42,1969.54,1900.0,1944.6864,1944.9629,1942.8694,1944.9629,1900.0
2019-09-27 11:10:00,1968.0,1969.69,1967.46,1968.13,2100.0,1943.4421,1945.1111,1942.9089,1943.5705,2100.0
2019-09-27 11:20:00,1968.86,1972.19,1967.82,1970.12,2847.0,1944.2914,1947.5799,1943.2644,1945.5357,2847.0
2019-09-27 11:30:00,1972.0,1972.0,1951.16,1954.25,6014.0,1947.3922,1947.3922,1926.8123,1929.8637,6014.0
2019-09-27 11:40:00,1954.16,1958.5,1953.01,1958.28,3300.0,1929.7748,1934.0607,1928.6392,1933.8434,3300.0
2019-09-27 11:50:00,1954.97,1965.99,1953.68,1964.62,2500.0,1930.5747,1941.4572,1929.3008,1940.1043,2500.0
2019-09-27 12:00:00,1962.82,1963.72,1959.57,1959.57,1500.0,1938.3268,1939.2155,1935.1173,1935.1173,1500.0
2019-09-27 12:10:00,1965.18,1967.15,1960.11,1961.23,2800.0,1940.6573,1942.6027,1935.6506,1936.7566,2800.0
2019-09-27 12:20:00,1959.84,1961.66,1958.78,1960.99,1501.0,1935.384,1937.1813,1934.3372,1936.5196,1501.0
2019-09-27 12:30:00,1961.29,1961.29,1953.59,1955.06,2089.0,1936.8159,1936.8159,1929.212,1930.6636,2089.0
2019-09-27 12:40:00,1959.76,1960.18,1955.16,1955.22,1100.0,1935.305,1935.7197,1930.7624,1930.8216,1100.0
2019-09-27 12:50:00,1955.22,1960.18,1953.59,1953.59,3172.0,1930.8216,1935.7197,1929.212,1929.212,3172.0
2019-09-27 13:00:00,1952.51,1954.98,1951.92,1954.98,2300.0,1928.1454,1930.5846,1927.5628,1930.5846,2300.0
2019-09-27 13:10:00,1955.74,1956.14,1951.64,1953.18,1300.0,1931.3351,1931.7301,1927.2863,1928.8071,1300.0
2019-09-27 13:20:00,1952.75,1953.73,1952.48,1953.73,1000.0,1928.3824,1929.3502,1928.1158,1929.3502,1000.0
2019-09-27 13:30:00,1952.92,1952.92,1948.66,1949.72,2200.0,1928.5503,1928.5503,1924.3435,1925.3903,2200.0
2019-09-27 13:40:00,1949.71,1951.22,1949.63,1950.57,3860.0,1925.3804,1926.8715,1925.3014,1926.2296,3860.0
2019-09-27 13:50:00,1950.8,1953.59,1949.12,1951.31,5647.0,1926.4568,1929.212,1924.7977,1926.9604,5647.0
2019-09-27 14:00:00,1951.27,1952.07,1946.69,1948.3,3190.0,1926.9209,1927.7109,1922.3981,1923.988,3190.0
2019-09-27 14:10:00,1946.8,1946.8,1943.58,1943.89,2900.0,1922.5067,1922.5067,1919.3269,1919.633,2900.0
2019-09-27 14:20:00,1945.13,1949.74,1943.36,1943.62,4200.0,1920.8575,1925.41,1919.1096,1919.3664,4200.0
2019-09-27 14:30:00,1944.29,1947.25,1944.29,1946.98,1900.0,1920.028,1922.9511,1920.028,1922.6844,1900.0
2019-09-27 14:40:00,1946.73,1947.61,1943.21,1943.21,3800.0,1922.4376,1923.3066,1918.9615,1918.9615,3800.0
2019-09-27 14:50:00,1943.07,1943.07,1936.86,1939.0,4113.0,1918.8232,1918.8232,1912.6907,1914.804,4113.0
2019-09-27 15:00:00,1939.0,1943.01,1938.34,1938.34,6170.0,1914.804,1918.764,1914.1523,1914.1523,6170.0
2019-09-27 15:10:00,1938.37,1941.69,1938.02,1941.19,6717.0,1914.1819,1917.4605,1913.8362,1916.9667,6717.0
2019-09-27 15:20:00,1940.65,1942.21,1937.68,1939.61,7624.0,1916.4334,1917.974,1913.5005,1915.4064,7624.0
2019-09-27 15:30:00,1939.21,1947.2,1938.93,1945.33,5734.0,1915.0114,1922.9017,1914.7349,1921.055,5734.0
2019-09-27 15:40:00,1945.33,1945.34,1940.18,1941.0,5046.0,1921.055,1921.0649,1915.9693,1916.7791,5046.0
2019-09-27 15:50:00,1941.66,1944.79,1940.24,1942.08,15341.0,1917.4308,1920.5218,1916.0285,1917.8456,15341.0
2019-09-30 09:30:00,1953.0,1953.0,1942.33,1947.94,3468.0,1928.6293,1928.6293,1918.0925,1923.6325,3468.0
2019-09-30 09:40:00,1944.99,1956.76,1944.99,1954.3,3005.0,1920.7193,1932.3424,1920.7193,1929.9131,3005.0
2019-09-30 09:50:00,1954.3,1956.99,1954.3,1956.76,1200.0,1929.9131,1932.5695,1929.9131,1932.3424,1200.0
2019-09-30 10:00:00,1956.81,1960.5,1954.0,1958.11,3550.0,1932.3918,1936.0357,1929.6168,1933.6756,3550.0
2019-09-30 10:10:00,1959.01,1966.19,1959.01,1964.72,3033.0,1934.5643,1941.6547,1934.5643,1940.2031,3033.0
2019-09-30 10:20:00,1965.64,1966.73,1965.15,1965.15,1310.0,1941.1116,1942.188,1940.6277,1940.6277,1310.0
2019-09-30 10:30:00,1966.0,1969.77,1964.74,1967.48,2341.0,1941.4671,1945.1901,1940.2228,1942.9286,2341.0
2019-09-30 10:40:00,1968.48,1969.06,1962.41,1965.68,4598.0,1943.9162,1944.4889,1937.9219,1941.1511,4598.0
2019-09-30 10:50:00,1964.21,1968.7,1964.21,1966.0,1837.0,1939.6994,1944.1334,1939.6994,1941.4671,1837.0
2019-09-30 11:00:00,1968.2,1969.75,1966.21,1969.53,3005.0,1943.6396,1945.1703,1941.6745,1944.953,3005.0
2019-09-30 11:10:00,1969.79,1973.02,1969.77,1971.68,3243.0,1945.2098,1948.3995,1945.1901,1947.0762,3243.0
2019-09-30 11:20:00,1971.68,1980.08,1971.68,1978.87,1903.0,1947.0762,1955.3714,1947.0762,1954.1765,1903.0
2019-09-30 11:30:00,1980.78,1980.78,1976.65,1978.94,4197.0,1956.0627,1956.0627,1951.9842,1954.2456,4197.0
2019-09-30 11:40:00,1978.33,1981.28,1978.33,1980.14,2200.0,1953.6432,1956.5564,1953.6432,1955.4307,2200.0
2019-09-30 11:50:00,1981.26,1981.26,1979.58,1980.74,600.0,1956.5367,1956.5367,1954.8776,1956.0232,600.0
2019-09-30 12:00:00,1980.16,1982.0,1978.71,1978.71,1212.0,1955.4504,1957.2674,1954.0185,1954.0185,1212.0
2019-09-30 12:10:00,1979.73,1979.93,1977.27,1977.27,400.0,1955.0258,1955.2233,1952.5965,1952.5965,400.0
2019-09-30 12:20:00,1975.51,1981.52,1974.17,1981.52,3286.0,1950.8584,1956.7934,1949.5351,1956.7934,3286.0
2019-09-30 12:30:00,1980.35,1982.17,1980.0,1981.25,1031.0,1955.638,1957.4353,1955.2924,1956.5268,1031.0
2019-09-30 12:40:00,1982.5,1982.71,1981.26,1981.26,800.0,1957.7612,1957.9686,1956.5367,1956.5367,800.0
2019-09-30 12:50:00,1980.94,1982.15,1980.94,1981.05,1400.0,1956.2207,1957.4156,1956.2207,1956.3293,1400.0
2019-09-30 13:00:00,1981.0,1981.0,1978.31,1978.32,5300.0,1956.2799,1956.2799,1953.6235,1953.6334,5300.0
2019-09-30 13:10:00,1978.25,1979.14,1976.4,1976.77,1881.0,1953.5642,1954.4431,1951.7373,1952.1027,1881.0
2019-09-30 13:20:00,1977.15,1977.16,1973.47,1973.47,1100.0,1952.478,1952.4878,1948.8439,1948.8439,1100.0
2019-09-30 13:30:00,1972.9,1973.1,1971.92,1972.05,900.0,1948.281,1948.4785,1947.3132,1947.4416,900.0
2019-09-30 13:40:00,1973.3,1973.3,1971.25,1972.83,1340.0,1948.676,1948.676,1946.6516,1948.2119,1340.0
2019-09-30 13:50:00,1975.2,1975.2,1972.56,1974.95,1903.0,1950.5523,1950.5523,1947.9452,1950.3054,1903.0
2019-09-30 14:00:00,1972.67,1974.32,1972.29,1974.32,526.0,1948.0539,1949.6833,1947.6786,1949.6833,526.0
2019-09-30 14:10:00,1975.64,1975.64,1973.06,1973.88,2600.0,1950.9868,1950.9868,1948.439,1949.2488,2600.0
2019-09-30 14:20:00,1973.31,1973.31,1970.43,1971.35,1900.0,1948.6859,1948.6859,1945.8418,1946.7503,1900.0
2019-09-30 14:30:00,1970.85,1970.86,1967.35,1967.36,728.0,1946.2566,1946.2665,1942.8003,1942.8101,728.0
2019-09-30 14:40:00,1966.48,1967.19,1966.47,1967.03,800.0,1941.9411,1942.6422,1941.9312,1942.4842,800.0
2019-09-30 14:50:00,1965.43,1965.44,1964.58,1964.58,300.0,1940.9042,1940.9141,1940.0648,1940.0648,300.0
2019-09-30 15:00:00,1964.58,1966.19,1963.97,1964.05,1200.0,1940.0648,1941.6547,1939.4624,1939.5414,1200.0
2019-09-30 15:10:00,1962.67,1965.23,1962.66,1963.26,3400.0,1938.1787,1940.7067,1938.1688,1938.7613,3400.0
2019-09-30 15:20:00,1964.21,1965.15,1963.01,1963.42,1602.0,1939.6994,1940.6277,1938.5144,1938.9193,1602.0
2019-09-30 15:30:00,1962.55,1963.55,1959.74,1961.3,3100.0,1938.0601,1939.0477,1935.2852,1936.8257,3100.0
2019-09-30 15:40:00,1961.43,1961.58,1959.03,1959.03,3444.0,1936.9541,1937.1023,1934.5841,1934.5841,3444.0
2019-09-30 15:50:00,1957.48,1963.85,1957.29,1962.4,7881.0,1933.0534,1939.3439,1932.8658,1937.912,7881.0
2019-10-01 09:30:00,1977.0,1985.69,1964.71,1984.87,6990.0,1952.3298,1960.9114,1940.1932,1960.1016,6990.0
2019-10-01 09:40:00,1984.86,1987.76,1983.54,1985.12,2011.0,1960.0918,1962.9556,1958.7882,1960.3485,2011.0
2019-10-01 09:50:00,1985.85,1987.14,1981.84,1987.14,900.0,1961.0694,1962.3433,1957.1094,1962.3433,900.0
2019-10-01 10:00:00,1984.32,1986.16,1971.37,1971.37,3814.0,1959.5585,1961.3755,1946.7701,1946.7701,3814.0
2019-10-01 10:10:00,1971.37,1971.37,1967.43,1967.43,583.0,1946.7701,1946.7701,1942.8793,1942.8793,583.0
2019-10-01 10:20:00,1971.25,1975.75,1968.08,1975.75,2400.0,1946.6516,1951.0954,1943.5211,1951.0954,2400.0
2019-10-01 10:30:00,1974.87,1978.99,1974.87,1977.56,2063.0,1950.2264,1954.295,1950.2264,1952.8828,2063.0
2019-10-01 10:40:00,1976.74,1978.54,1974.47,1975.49,1956.0,1952.0731,1953.8506,1949.8314,1950.8387,1956.0
2019-10-01 10:50:00,1974.27,1974.44,1971.83,1971.84,600.0,1949.6339,1949.8018,1947.2243,1947.2342,600.0
2019-10-01 11:00:00,1967.38,1969.28,1965.45,1966.88,1600.0,1942.8299,1944.7062,1940.924,1942.3361,1600.0
2019-10-01 11:10:00,1967.12,1969.05,1966.84,1968.31,1190.0,1942.5731,1944.479,1942.2966,1943.7483,1190.0
2019-10-01 11:20:00,1968.31,1971.11,1967.52,1970.86,944.0,1943.7483,1946.5133,1942.9681,1946.2665,944.0
2019-10-01 11:30:00,1971.54,1973.46,1970.62,1970.62,1538.0,1946.938,1948.834,1946.0294,1946.0294,1538.0
2019-10-01 11:40:00,1971.38,1974.98,1970.01,1974.97,2904.0,1946.78,1950.335,1945.4271,1950.3252,2904.0
2019-10-01 11:50:00,1973.67,1975.91,1972.34,1975.91,3611.0,1949.0414,1951.2534,1947.728,1951.2534,3611.0
2019-10-01 12:00:00,1976.46,1978.89,1974.77,1977.55,3737.0,1951.7966,1954.1962,1950.1277,1952.873,3737.0
2019-10-01 12:10:00,1974.88,1979.64,1974.55,1977.64,4508.0,1950.2363,1954.9369,1949.9104,1952.9618,4508.0
2019-10-01 12:20:00,1979.3,1983.39,1978.25,1982.89,1725.0,1954.6011,1958.6401,1953.5642,1958.1463,1725.0
2019-10-01 12:30:00,1982.86,1986.28,1982.86,1985.64,1800.0,1958.1167,1961.494,1958.1167,1960.862,1800.0
2019-10-01 12:40:00,1985.5,1985.5,1982.52,1984.83,700.0,1960.7238,1960.7238,1957.781,1960.0621,700.0
2019-10-01 12:50:00,1982.74,1984.81,1981.87,1981.87,1764.0,1957.9982,1960.0424,1957.1391,1957.1391,1764.0
2019-10-01 13:00:00,1981.43,1982.94,1979.74,1980.85,2629.0,1956.7046,1958.1957,1955.0356,1956.1318,2629.0
2019-10-01 13:10:00,1978.67,1978.67,1976.24,1976.44,1044.0,1953.979,1953.979,1951.5793,1951.7768,1044.0
2019-10-01 13:20:00,1976.01,1976.08,1974.71,1974.71,700.0,1951.3522,1951.4213,1950.0684,1950.0684,700.0
2019-10-01 13:30:00,1974.44,1974.44,1970.37,1970.38,3065.0,1949.8018,1949.8018,1945.7826,1945.7924,3065.0
2019-10-01 13:40:00,1973.15,1973.69,1973.09,1973.09,300.0,1948.5279,1949.0611,1948.4686,1948.4686,300.0
2019-10-01 13:50:00,1974.87,1975.82,1973.1,1973.76,2365.0,1950.2264,1951.1646,1948.4785,1949.1303,2365.0
2019-10-01 14:00:00,1973.68,1976.71,1973.51,1976.42,1400.0,1949.0513,1952.0435,1948.8834,1951.7571,1400.0
2019-10-01 14:10:00,1976.45,1977.83,1976.34,1976.88,1239.0,1951.7867,1953.1495,1951.6781,1952.2113,1239.0
2019-10-01 14:20:00,1976.84,1977.83,1976.51,1977.33,900.0,1952.1718,1953.1495,1951.8459,1952.6557,900.0
2019-10-01 14:30:00,1976.51,1981.82,1976.45,1977.21,2885.0,1951.8459,1957.0897,1951.7867,1952.5372,2885.0
2019-10-01 14:40:00,1979.17,1981.16,1978.85,1981.16,1100.0,1954.4728,1956.4379,1954.1567,1956.4379,1100.0
2019-10-01 14:50:00,1981.43,1984.96,1980.48,1982.76,2700.0,1956.7046,1960.1905,1955.7664,1958.018,2700.0
2019-10-01 15:00:00,1983.46,1983.9,1982.58,1982.58,600.0,1958.7092,1959.1437,1957.8402,1957.8402,600.0
2019-10-01 15:10:00,1985.27,1985.27,1983.43,1983.44,2751.0,1960.4966,1960.4966,1958.6796,1958.6895,2751.0
2019-10-01 15:20:00,1983.44,1986.0,1982.38,1986.0,1421.0,1958.6895,1961.2175,1957.6427,1961.2175,1421.0
2019-10-01 15:30:00,1986.69,1986.7,1979.09,1979.1,3619.0,1961.8989,1961.9088,1954.3938,1954.4036,3619.0
2019-10-01 15:40:00,1978.02,1982.86,1978.02,1979.79,3047.0,1953.3371,1958.1167,1953.3371,1955.085,3047.0
2019-10-01 15:50:00,1979.94,1981.42,1977.09,1980.02,7651.0,1955.2331,1956.6947,1952.4187,1955.3121,7651.0
2019-10-02 09:30:00,1969.0,1969.0,1950.26,1950.26,4856.0,1944.4297,1944.4297,1925.9235,1925.9235,4856.0
2019-10-02 09:40:00,1954.06,1958.37,1952.99,1953.0,2700.0,1929.6761,1933.9323,1928.6194,1928.6293,2700.0
2019-10-02 09:50:00,1952.99,1952.99,1947.0,1950.23,2626.0,1928.6194,1928.6194,1922.7042,1925.8939,2626.0
2019-10-02 10:00:00,1948.72,1949.11,1935.14,1941.36,5479.0,1924.4027,1924.7879,1910.9922,1917.1346,5479.0
2019-10-02 10:10:00,1943.5,1948.86,1941.97,1944.73,2010.0,1919.2479,1924.541,1917.737,1920.4625,2010.0
2019-10-02 10:20:00,1944.72,1945.29,1939.5,1940.95,2640.0,1920.4526,1921.0155,1915.2978,1916.7297,2640.0
2019-10-02 10:30:00,1940.97,1940.97,1930.87,1932.34,3851.0,1916.7494,1916.7494,1906.7755,1908.2271,3851.0
2019-10-02 10:40:00,1929.91,1936.85,1929.9,1935.24,5906.0,1905.8275,1912.6808,1905.8176,1911.0909,5906.0
2019-10-02 10:50:00,1933.89,1939.66,1932.7,1937.62,5328.0,1909.7578,1915.4558,1908.5826,1913.4412,5328.0
2019-10-02 11:00:00,1937.43,1943.13,1936.93,1941.58,5915.0,1913.2536,1918.8825,1912.7599,1917.3518,5915.0
2019-10-02 11:10:00,1941.93,1941.93,1933.75,1934.88,6036.0,1917.6975,1917.6975,1909.6195,1910.7354,6036.0
2019-10-02 11:20:00,1936.4,1938.54,1933.9,1934.92,2422.0,1912.2365,1914.3498,1909.7677,1910.7749,2422.0
2019-10-02 11:30:00,1934.89,1935.78,1931.05,1934.28,3428.0,1910.7453,1911.6242,1906.9532,1910.1429,3428.0
2019-10-02 11:40:00,1936.85,1938.0,1935.98,1936.58,1100.0,1912.6808,1913.8165,1911.8217,1912.4142,1100.0
2019-10-02 11:50:00,1938.63,1941.75,1938.62,1941.0,800.0,1914.4386,1917.5197,1914.4288,1916.7791,800.0
2019-10-02 12:00:00,1940.01,1942.85,1940.01,1942.84,922.0,1915.8014,1918.606,1915.8014,1918.5961,922.0
2019-10-02 12:10:00,1942.71,1942.71,1936.9,1937.94,1378.0,1918.4677,1918.4677,1912.7302,1913.7572,1378.0
2019-10-02 12:20:00,1937.94,1939.24,1937.28,1939.24,1100.0,1913.7572,1915.041,1913.1055,1915.041,1100.0
2019-10-02 12:30:00,1938.43,1938.43,1933.98,1934.68,900.0,1914.2411,1914.2411,1909.8467,1910.5379,900.0
2019-10-02 12:40:00,1935.0,1936.46,1931.96,1931.96,1000.0,1910.8539,1912.2957,1907.8519,1907.8519,1000.0
2019-10-02 12:50:00,1932.98,1934.9,1932.31,1934.53,1500.0,1908.8591,1910.7552,1908.1975,1910.3898,1500.0
2019-10-02 13:00:00,1931.59,1935.77,1931.59,1934.47,1300.0,1907.4865,1911.6143,1907.4865,1910.3305,1300.0
2019-10-02 13:10:00,1936.29,1936.39,1935.77,1935.77,689.0,1912.1278,1912.2266,1911.6143,1911.6143,689.0
2019-10-02 13:20:00,1934.85,1936.4,1933.85,1936.4,1000.0,1910.7058,1912.2365,1909.7183,1912.2365,1000.0
2019-10-02 13:30:00,1936.44,1936.65,1932.94,1933.67,1136.0,1912.276,1912.4833,1908.8196,1909.5405,1136.0
2019-10-02 13:40:00,1932.46,1933.25,1931.72,1932.36,1300.0,1908.3456,1909.1258,1907.6149,1908.2469,1300.0
2019-10-02 13:50:00,1932.63,1933.47,1932.29,1933.47,400.0,1908.5135,1909.343,1908.1778,1909.343,400.0
2019-10-02 14:00:00,1933.32,1933.44,1931.97,1932.94,1150.0,1909.1949,1909.3134,1907.8617,1908.8196,1150.0
2019-10-02 14:10:00,1931.94,1933.84,1931.08,1933.84,1816.0,1907.8321,1909.7084,1906.9829,1909.7084,1816.0
2019-10-02 14:20:00,1935.67,1935.9,1933.9,1935.8,1408.0,1911.5156,1911.7427,1909.7677,1911.644,1408.0
2019-10-02 14:30:00,1935.7,1938.78,1935.06,1937.35,2150.0,1911.5452,1914.5868,1910.9132,1913.1746,2150.0
2019-10-02 14:40:00,1937.57,1942.16,1937.29,1942.01,1203.0,1913.3919,1917.9246,1913.1154,1917.7765,1203.0
2019-10-02 14:50:00,1941.22,1945.84,1941.18,1945.84,2912.0,1916.9963,1921.5587,1916.9568,1921.5587,2912.0
2019-10-02 15:00:00,1947.47,1948.42,1942.31,1942.47,2014.0,1923.1683,1924.1065,1918.0727,1918.2307,2014.0
2019-10-02 15:10:00,1943.61,1947.96,1943.24,1947.96,3905.0,1919.3565,1923.6522,1918.9911,1923.6522,3905.0
2019-10-02 15:20:00,1947.94,1951.54,1941.62,1942.56,3342.0,1923.6325,1927.1875,1917.3913,1918.3196,3342.0
2019-10-02 15:30:00,1941.26,1945.21,1940.39,1942.04,2563.0,1917.0358,1920.9365,1916.1767,1917.8061,2563.0
2019-10-02 15:40:00,1941.75,1944.1,1937.58,1938.65,4001.0,1917.5197,1919.8404,1913.4017,1914.4584,4001.0
2019-10-02 15:50:00,1937.94,1942.24,1936.21,1939.96,10792.0,1913.7572,1918.0036,1912.0488,1915.752,10792.0
2019-10-03 09:30:00,1936.55,1949.34,1935.61,1935.62,3380.0,1912.3846,1925.015,1911.4563,1911.4662,3380.0
2019-10-03 09:40:00,1939.98,1940.99,1937.09,1940.81,1100.0,1915.7718,1916.7692,1912.9179,1916.5914,1100.0
2019-10-03 09:50:00,1941.33,1944.88,1940.41,1940.8,2150.0,1917.1049,1920.6106,1916.1964,1916.5816,2150.0
2019-10-03 10:00:00,1933.47,1933.47,1918.23,1925.0,3811.0,1909.343,1909.343,1894.2932,1900.9787,3811.0
2019-10-03 10:10:00,1922.79,1927.58,1920.78,1927.36,2500.0,1898.7963,1903.5265,1896.8114,1903.3093,2500.0
2019-10-03 10:20:00,1929.03,1937.79,1927.82,1937.78,2375.0,1904.9584,1913.6091,1903.7635,1913.5992,2375.0
2019-10-03 10:30:00,1937.71,1942.54,1934.69,1941.01,3634.0,1913.5301,1918.2998,1910.5478,1916.7889,3634.0
2019-10-03 10:40:00,1941.0,1941.0,1937.2,1938.29,1600.0,1916.7791,1916.7791,1913.0265,1914.1029,1600.0
2019-10-03 10:50:00,1934.79,1943.21,1934.49,1943.21,3670.0,1910.6466,1918.9615,1910.3503,1918.9615,3670.0
2019-10-03 11:00:00,1941.17,1950.51,1939.25,1947.21,2558.0,1916.9469,1926.1704,1915.0509,1922.9116,2558.0
2019-10-03 11:10:00,1947.31,1953.65,1945.98,1952.0,2313.0,1923.0103,1929.2712,1921.6969,1927.6418,2313.0
2019-10-03 11:20:00,1952.0,1952.82,1949.7,1949.79,1450.0,1927.6418,1928.4516,1925.3705,1925.4594,1450.0
2019-10-03 11:30:00,1950.92,1950.93,1945.7,1945.73,2200.0,1926.5753,1926.5852,1921.4204,1921.45,2200.0
2019-10-03 11:40:00,1944.17,1947.31,1944.17,1944.75,817.0,1919.9095,1923.0103,1919.9095,1920.4823,817.0
2019-10-03 11:50:00,1942.77,1942.87,1940.99,1941.0,2100.0,1918.527,1918.6257,1916.7692,1916.7791,2100.0
2019-10-03 12:00:00,1941.59,1944.42,1940.34,1944.31,1800.0,1917.3617,1920.1564,1916.1273,1920.0478,1800.0
2019-10-03 12:10:00,1946.18,1946.18,1938.43,1938.44,1800.0,1921.8944,1921.8944,1914.2411,1914.251,1800.0
2019-10-03 12:20:00,1940.51,1947.74,1940.51,1946.1,2816.0,1916.2952,1923.435,1916.2952,1921.8154,2816.0
2019-10-03 12:30:00,1946.05,1948.45,1945.04,1946.63,2414.0,1921.766,1924.1361,1920.7686,1922.3388,2414.0
2019-10-03 12:40:00,1945.8,1947.46,1943.38,1947.34,3921.0,1921.5192,1923.1585,1919.1294,1923.0399,3921.0
2019-10-03 12:50:00,1945.76,1947.29,1945.04,1946.46,1123.0,1921.4797,1922.9906,1920.7686,1922.1709,1123.0
2019-10-03 13:00:00,1947.13,1947.66,1946.06,1946.07,1300.0,1922.8326,1923.356,1921.7759,1921.7858,1300.0
2019-10-03 13:10:00,1946.06,1947.66,1944.17,1946.78,6937.0,1921.7759,1923.356,1919.9095,1922.4869,6937.0
2019-10-03 13:20:00,1947.21,1949.24,1946.75,1946.75,3330.0,1922.9116,1924.9162,1922.4573,1922.4573,3330.0
2019-10-03 13:30:00,1948.03,1950.7,1947.68,1948.81,733.0,1923.7213,1926.358,1923.3757,1924.4916,733.0
2019-10-03 13:40:00,1949.35,1953.42,1948.05,1953.42,1900.0,1925.0249,1929.0441,1923.7411,1929.0441,1900.0
2019-10-03 13:50:00,1953.56,1953.57,1952.01,1952.78,400.0,1929.1823,1929.1922,1927.6517,1928.4121,400.0
2019-10-03 14:00:00,1952.03,1952.03,1950.65,1951.77,1200.0,1927.6714,1927.6714,1926.3086,1927.4147,1200.0
2019-10-03 14:10:00,1949.23,1954.0,1948.73,1951.98,1909.0,1924.9064,1929.6168,1924.4126,1927.622,1909.0
2019-10-03 14:20:00,1952.05,1958.0,1952.0,1958.0,3500.0,1927.6912,1933.5669,1927.6418,1933.5669,3500.0
2019-10-03 14:30:00,1959.68,1959.94,1956.42,1956.66,2300.0,1935.226,1935.4827,1932.0066,1932.2436,2300.0
2019-10-03 14:40:00,1957.51,1959.02,1956.8,1959.02,600.0,1933.083,1934.5742,1932.3819,1934.5742,600.0
2019-10-03 14:50:00,1959.01,1959.01,1956.98,1957.38,1527.0,1934.5643,1934.5643,1932.5597,1932.9547,1527.0
2019-10-03 15:00:00,1957.8,1959.7,1956.93,1959.13,2022.0,1933.3694,1935.2457,1932.5103,1934.6828,2022.0
2019-10-03 15:10:00,1959.89,1960.99,1957.29,1957.94,1600.0,1935.4333,1936.5196,1932.8658,1933.5077,1600.0
2019-10-03 15:20:00,1958.0,1961.57,1958.0,1961.56,1300.0,1933.5669,1937.0924,1933.5669,1937.0825,1300.0
2019-10-03 15:30:00,1960.46,1960.47,1958.62,1959.87,2924.0,1935.9962,1936.0061,1934.1792,1935.4136,2924.0
2019-10-03 15:40:00,1960.11,1961.75,1958.29,1958.29,2100.0,1935.6506,1937.2701,1933.8533,1933.8533,2100.0
2019-10-03 15:50:00,1957.09,1964.3,1957.09,1961.44,8716.0,1932.6683,1939.7883,1932.6683,1936.964,8716.0
2019-10-04 09:30:00,1970.64,1976.7,1965.31,1976.69,2698.0,1946.0492,1952.0336,1940.7857,1952.0237,2698.0
2019-10-04 09:40:00,1974.75,1974.75,1970.0,1970.0,3282.0,1950.1079,1950.1079,1945.4172,1945.4172,3282.0
2019-10-04 09:50:00,1965.88,1974.32,1965.88,1974.32,721.0,1941.3486,1949.6833,1941.3486,1949.6833,721.0
2019-10-04 10:00:00,1976.32,1980.0,1976.31,1979.97,1200.0,1951.6583,1955.2924,1951.6484,1955.2628,1200.0
2019-10-04 10:10:00,1977.3,1978.38,1974.36,1977.85,2148.0,1952.6261,1953.6926,1949.7228,1953.1692,2148.0
2019-10-04 10:20:00,1981.02,1982.55,1977.39,1977.39,2400.0,1956.2997,1957.8106,1952.715,1952.715,2400.0
2019-10-04 10:30:00,1978.37,1978.37,1974.24,1976.76,2200.0,1953.6827,1953.6827,1949.6043,1952.0928,2200.0
2019-10-04 10:40:00,1976.35,1976.35,1970.41,1971.06,1728.0,1951.6879,1951.6879,1945.8221,1946.464,1728.0
2019-10-04 10:50:00,1972.19,1974.4,1971.19,1972.1,1700.0,1947.5799,1949.7623,1946.5923,1947.491,1700.0
2019-10-04 11:00:00,1972.1,1973.05,1970.72,1970.82,1920.0,1947.491,1948.4291,1946.1282,1946.227,1920.0
2019-10-04 11:10:00,1970.17,1972.08,1969.12,1969.31,1767.0,1945.5851,1947.4712,1944.5482,1944.7358,1767.0
2019-10-04 11:20:00,1969.31,1969.79,1966.58,1968.54,410.0,1944.7358,1945.2098,1942.0399,1943.9754,410.0
2019-10-04 11:30:00,1972.72,1974.33,1971.77,1974.33,600.0,1948.1032,1949.6932,1947.1651,1949.6932,600.0
2019-10-04 11:40:00,1974.33,1975.04,1968.51,1970.49,1900.0,1949.6932,1950.3943,1943.9458,1945.9011,1900.0
2019-10-04 11:50:00,1970.79,1973.48,1968.77,1968.85,708.0,1946.1973,1948.8538,1944.2025,1944.2815,708.0
2019-10-04 12:00:00,1968.75,1970.75,1967.08,1970.74,907.0,1944.1828,1946.1578,1942.5336,1946.148,907.0
2019-10-04 12:10:00,1969.1,1969.55,1967.14,1967.15,1514.0,1944.5284,1944.9728,1942.5929,1942.6027,1514.0
2019-10-04 12:20:00,1967.28,1973.25,1967.28,1971.32,600.0,1942.7311,1948.6266,1942.7311,1946.7207,600.0
2019-10-04 12:30:00,1973.37,1976.68,1972.2,1976.68,300.0,1948.7451,1952.0138,1947.5897,1952.0138,300.0
2019-10-04 12:40:00,1974.97,1975.56,1974.89,1975.34,700.0,1950.3252,1950.9078,1950.2462,1950.6905,700.0
2019-10-04 12:50:00,1975.86,1976.67,1974.65,1976.67,600.0,1951.2041,1952.004,1950.0092,1952.004,600.0
2019-10-04 13:00:00,1976.64,1976.65,1973.68,1976.44,705.0,1951.9743,1951.9842,1949.0513,1951.7768,705.0
2019-10-04 13:10:00,1975.91,1976.23,1975.91,1976.23,500.0,1951.2534,1951.5694,1951.2534,1951.5694,500.0
2019-10-04 13:20:00,1975.52,1976.71,1974.43,1974.44,1200.0,1950.8683,1952.0435,1949.7919,1949.8018,1200.0
2019-10-04 13:30:00,1974.33,1974.58,1972.76,1974.58,400.0,1949.6932,1949.94,1948.1427,1949.94,400.0
2019-10-04 13:40:00,1974.58,1975.12,1969.38,1971.99,800.0,1949.94,1950.4733,1944.8049,1947.3824,800.0
2019-10-04 13:50:00,1970.38,1971.82,1970.37,1970.95,1790.0,1945.7924,1947.2145,1945.7826,1946.3553,1790.0
2019-10-04 14:00:00,1971.79,1971.91,1970.96,1971.47,500.0,1947.1848,1947.3034,1946.3652,1946.8688,500.0
2019-10-04 14:10:00,1971.62,1973.54,1970.08,1973.54,900.0,1947.017,1948.913,1945.4962,1948.913,900.0
2019-10-04 14:20:00,1972.91,1976.39,1972.9,1976.39,600.0,1948.2909,1951.7274,1948.281,1951.7274,600.0
2019-10-04 14:30:00,1976.25,1977.65,1974.41,1977.65,500.0,1951.5892,1952.9717,1949.7722,1952.9717,500.0
2019-10-04 14:40:00,1977.65,1979.38,1977.26,1979.38,1122.0,1952.9717,1954.6801,1952.5866,1954.6801,1122.0
2019-10-04 14:50:00,1977.89,1979.13,1977.02,1978.79,2000.0,1953.2087,1954.4333,1952.3496,1954.0975,2000.0
2019-10-04 15:00:00,1979.18,1980.08,1978.02,1980.08,2200.0,1954.4826,1955.3714,1953.3371,1955.3714,2200.0
2019-10-04 15:10:00,1980.08,1980.73,1978.52,1980.47,1130.0,1955.3714,1956.0133,1953.8309,1955.7565,1130.0
2019-10-04 15:20:00,1980.08,1980.08,1978.31,1978.41,1407.0,1955.3714,1955.3714,1953.6235,1953.7222,1407.0
2019-10-04 15:30:00,1978.38,1980.0,1978.38,1979.41,1700.0,1953.6926,1955.2924,1953.6926,1954.7098,1700.0
2019-10-04 15:40:00,1980.12,1984.62,1980.11,1984.53,2700.0,1955.4109,1959.8547,1955.401,1959.7659,2700.0
2019-10-04 15:50:00,1983.78,1984.87,1980.8,1981.39,7084.0,1959.0252,1960.1016,1956.0824,1956.6651,7084.0
2019-10-07 09:30:00,1971.01,1980.26,1953.14,1959.39,5672.0,1946.4146,1955.5492,1928.7676,1934.9396,5672.0
2019-10-07 09:40:00,1956.63,1960.7,1954.3,1958.09,3486.0,1932.214,1936.2332,1929.9131,1933.6558,3486.0
2019-10-07 09:50:00,1958.09,1958.09,1952.71,1952.71,3289.0,1933.6558,1933.6558,1928.3429,1928.3429,3289.0
2019-10-07 10:00:00,1950.85,1961.83,1950.85,1960.0,2310.0,1926.5061,1937.3491,1926.5061,1935.542,2310.0
2019-10-07 10:10:00,1962.94,1964.71,1960.69,1961.22,1832.0,1938.4453,1940.1932,1936.2234,1936.7467,1832.0
2019-10-07 10:20:00,1959.77,1964.64,1959.22,1962.85,2100.0,1935.3148,1940.1241,1934.7717,1938.3564,2100.0
2019-10-07 10:30:00,1960.61,1962.83,1959.52,1959.94,1700.0,1936.1444,1938.3367,1935.068,1935.4827,1700.0
2019-10-07 10:40:00,1961.12,1961.79,1960.02,1960.25,820.0,1936.648,1937.3096,1935.5617,1935.7889,820.0
2019-10-07 10:50:00,1963.27,1969.44,1963.26,1967.39,1300.0,1938.7712,1944.8642,1938.7613,1942.8398,1300.0
2019-10-07 11:00:00,1966.5,1967.71,1963.19,1964.75,1918.0,1941.9609,1943.1558,1938.6922,1940.2327,1918.0
2019-10-07 11:10:00,1965.91,1965.91,1960.51,1961.89,1139.0,1941.3782,1941.3782,1936.0456,1937.4084,1139.0
2019-10-07 11:20:00,1962.35,1962.35,1959.95,1961.4,1100.0,1937.8626,1937.8626,1935.4926,1936.9245,1100.0
2019-10-07 11:30:00,1958.91,1962.09,1958.19,1958.19,1700.0,1934.4656,1937.6059,1933.7546,1933.7546,1700.0
2019-10-07 11:40:00,1959.49,1961.28,1959.03,1959.03,1307.0,1935.0383,1936.806,1934.5841,1934.5841,1307.0
2019-10-07 11:50:00,1959.04,1960.11,1958.13,1960.11,2500.0,1934.5939,1935.6506,1933.6953,1935.6506,2500.0
2019-10-07 12:00:00,1960.12,1960.25,1957.45,1957.45,1986.0,1935.6605,1935.7889,1933.0238,1933.0238,1986.0
2019-10-07 12:10:00,1956.32,1959.01,1955.03,1958.23,2550.0,1931.9079,1934.5643,1930.634,1933.7941,2550.0
2019-10-07 12:20:00,1957.49,1958.47,1953.04,1954.85,2750.0,1933.0633,1934.0311,1928.6688,1930.4562,2750.0
2019-10-07 12:30:00,1953.64,1955.54,1950.87,1955.54,2700.0,1929.2613,1931.1376,1926.5259,1931.1376,2700.0
2019-10-07 12:40:00,1955.62,1959.39,1953.79,1955.79,2271.0,1931.2166,1934.9396,1929.4095,1931.3845,2271.0
2019-10-07 12:50:00,1956.5,1958.64,1955.02,1958.64,1600.0,1932.0856,1934.1989,1930.6241,1934.1989,1600.0
2019-10-07 13:00:00,1958.36,1959.84,1954.72,1954.73,2100.0,1933.9224,1935.384,1930.3279,1930.3377,2100.0
2019-10-07 13:10:00,1952.72,1955.26,1952.69,1954.2,1679.0,1928.3528,1930.8611,1928.3232,1929.8143,1679.0
2019-10-07 13:20:00,1953.49,1957.88,1953.49,1954.85,1900.0,1929.1132,1933.4484,1929.1132,1930.4562,1900.0
2019-10-07 13:30:00,1956.41,1964.38,1956.41,1963.58,425.0,1931.9968,1939.8673,1931.9968,1939.0773,425.0
2019-10-07 13:40:00,1962.11,1962.71,1959.29,1960.39,1136.0,1937.6256,1938.2182,1934.8408,1935.9271,1136.0
2019-10-07 13:50:00,1961.31,1962.49,1959.92,1960.99,1100.0,1936.8356,1938.0009,1935.463,1936.5196,1100.0
2019-10-07 14:00:00,1962.32,1962.32,1957.56,1958.95,1900.0,1937.833,1937.833,1933.1324,1934.5051,1900.0
2019-10-07 14:10:00,1958.42,1958.43,1956.33,1957.91,1400.0,1933.9817,1933.9916,1931.9178,1933.4781,1400.0
2019-10-07 14:20:00,1957.91,1957.91,1956.16,1956.17,1831.0,1933.4781,1933.4781,1931.7499,1931.7598,1831.0
2019-10-07 14:30:00,1956.75,1956.75,1953.53,1955.11,3818.0,1932.3325,1932.3325,1929.1527,1930.713,3818.0
2019-10-07 14:40:00,1957.01,1957.02,1951.29,1951.3,1654.0,1932.5893,1932.5992,1926.9407,1926.9505,1654.0
2019-10-07 14:50:00,1951.62,1952.81,1949.08,1952.65,4700.0,1927.2665,1928.4417,1924.7582,1928.2837,4700.0
2019-10-07 15:00:00,1953.27,1953.65,1951.63,1951.63,1900.0,1928.896,1929.2712,1927.2764,1927.2764,1900.0
2019-10-07 15:10:00,1952.6,1955.37,1952.01,1955.37,1300.0,1928.2343,1930.9697,1927.6517,1930.9697,1300.0
2019-10-07 15:20:00,1955.01,1955.01,1951.32,1951.32,3200.0,1930.6142,1930.6142,1926.9703,1926.9703,3200.0
2019-10-07 15:30:00,1950.74,1953.05,1950.0,1953.05,3205.0,1926.3975,1928.6787,1925.6668,1928.6787,3205.0
2019-10-07 15:40:00,1953.46,1954.53,1952.21,1952.23,2832.0,1929.0836,1930.1402,1927.8492,1927.8689,2832.0
2019-10-07 15:50:00,1952.18,1954.58,1949.29,1951.91,8650.0,1927.8196,1930.1896,1924.9656,1927.5529,8650.0
2019-10-08 09:30:00,1937.05,1937.05,1923.56,1927.26,3596.0,1912.8784,1912.8784,1899.5567,1903.2105,3596.0
2019-10-08 09:40:00,1931.7,1936.8,1931.51,1933.54,1600.0,1907.5951,1912.6315,1907.4075,1909.4122,1600.0
2019-10-08 09:50:00,1932.87,1936.28,1932.87,1935.68,1000.0,1908.7505,1912.118,1908.7505,1911.5254,1000.0
2019-10-08 10:00:00,1934.27,1934.58,1932.02,1933.34,3000.0,1910.133,1910.4392,1907.9111,1909.2146,3000.0
2019-10-08 10:10:00,1936.6,1939.79,1936.6,1939.79,2213.0,1912.434,1915.5842,1912.434,1915.5842,2213.0
2019-10-08 10:20:00,1941.48,1944.41,1937.82,1938.85,2881.0,1917.2531,1920.1465,1913.6387,1914.6559,2881.0
2019-10-08 10:30:00,1939.6,1940.87,1935.02,1940.86,2700.0,1915.3965,1916.6507,1910.8737,1916.6408,2700.0
2019-10-08 10:40:00,1943.56,1943.56,1937.87,1937.88,7310.0,1919.3071,1919.3071,1913.6881,1913.698,7310.0
2019-10-08 10:50:00,1938.3,1945.96,1938.3,1944.79,1500.0,1914.1128,1921.6772,1914.1128,1920.5218,1500.0
2019-10-08 11:00:00,1944.5,1944.51,1942.2,1942.2,800.0,1920.2354,1920.2453,1917.9641,1917.9641,800.0
2019-10-08 11:10:00,1938.77,1945.07,1938.62,1942.84,1000.0,1914.5769,1920.7983,1914.4288,1918.5961,1000.0
2019-10-08 11:20:00,1943.16,1943.16,1939.55,1940.67,1000.0,1918.9121,1918.9121,1915.3472,1916.4532,1000.0
2019-10-08 11:30:00,1939.56,1939.56,1933.75,1936.96,1495.0,1915.357,1915.357,1909.6195,1912.7895,1495.0
2019-10-08 11:40:00,1934.31,1937.41,1934.31,1936.19,2500.0,1910.1725,1913.2339,1910.1725,1912.0291,2500.0
2019-10-08 11:50:00,1936.4,1941.25,1935.39,1941.24,700.0,1912.2365,1917.0259,1911.2391,1917.0161,700.0
2019-10-08 12:00:00,1940.17,1940.17,1939.18,1939.56,700.0,1915.9594,1915.9594,1914.9818,1915.357,700.0
2019-10-08 12:10:00,1939.89,1940.66,1938.94,1940.35,2000.0,1915.6829,1916.4433,1914.7448,1916.1372,2000.0
2019-10-08 12:20:00,1941.78,1943.77,1941.77,1941.87,1800.0,1917.5493,1919.5145,1917.5395,1917.6382,1800.0
2019-10-08 12:30:00,1939.62,1941.63,1939.62,1941.51,700.0,1915.4163,1917.4012,1915.4163,1917.2827,700.0
2019-10-08 12:40:00,1939.73,1950.71,1939.73,1947.68,1138.0,1915.5249,1926.3679,1915.5249,1923.3757,1138.0
2019-10-08 12:50:00,1948.36,1948.48,1948.36,1948.45,400.0,1924.0472,1924.1657,1924.0472,1924.1361,400.0
2019-10-08 13:00:00,1948.38,1949.54,1946.65,1946.66,1400.0,1924.067,1925.2125,1922.3586,1922.3684,1400.0
2019-10-08 13:10:00,1946.66,1946.66,1946.66,1946.66,0.0,1922.3684,1922.3684,1922.3684,1922.3684,0.0
2019-10-08 13:20:00,1949.17,1952.78,1949.17,1952.78,1349.0,1924.8471,1928.4121,1924.8471,1928.4121,1349.0
2019-10-08 13:30:00,1953.32,1955.74,1951.87,1951.87,1400.0,1928.9453,1931.3351,1927.5134,1927.5134,1400.0
2019-10-08 13:40:00,1951.87,1951.87,1951.87,1951.87,0.0,1927.5134,1927.5134,1927.5134,1927.5134,0.0
2019-10-08 13:50:00,1953.72,1954.19,1946.69,1946.69,1408.0,1929.3403,1929.8045,1922.3981,1922.3981,1408.0
2019-10-08 14:00:00,1946.69,1949.69,1941.46,1942.09,3617.0,1922.3981,1925.3606,1917.2333,1917.8555,3617.0
2019-10-08 14:10:00,1940.75,1940.75,1940.0,1940.37,700.0,1916.5322,1916.5322,1915.7915,1916.1569,700.0
2019-10-08 14:20:00,1940.39,1940.39,1937.85,1937.85,400.0,1916.1767,1916.1767,1913.6684,1913.6684,400.0
2019-10-08 14:30:00,1941.5,1949.31,1939.38,1947.23,1450.0,1917.2728,1924.9854,1915.1793,1922.9313,1450.0
2019-10-08 14:40:00,1947.23,1949.0,1945.71,1949.0,700.0,1922.9313,1924.6792,1921.4303,1924.6792,700.0
2019-10-08 14:50:00,1952.71,1953.34,1938.48,1941.45,2000.0,1928.3429,1928.9651,1914.2905,1917.2234,2000.0
2019-10-08 15:00:00,1941.45,1941.5,1938.77,1938.77,500.0,1917.2234,1917.2728,1914.5769,1914.5769,500.0
2019-10-08 15:10:00,1938.87,1939.86,1933.9,1933.9,900.0,1914.6756,1915.6533,1909.7677,1909.7677,900.0
2019-10-08 15:20:00,1939.81,1940.48,1937.33,1940.48,1300.0,1915.6039,1916.2656,1913.1549,1916.2656,1300.0
2019-10-08 15:30:00,1942.75,1945.22,1942.75,1943.56,2100.0,1918.5072,1920.9464,1918.5072,1919.3071,2100.0
2019-10-08 15:40:00,1939.93,1941.21,1936.1,1936.94,2226.0,1915.7224,1916.9864,1911.9402,1912.7697,2226.0
2019-10-08 15:50:00,1937.83,1940.33,1936.21,1937.6,1703.0,1913.6486,1916.1174,1912.0488,1913.4215,1703.0
2019-10-09 09:30:00,1953.72,1954.16,1933.72,1934.76,3117.0,1929.3403,1929.7748,1909.5899,1910.6169,3117.0
2019-10-09 09:40:00,1935.0,1938.11,1927.11,1935.05,6224.0,1910.8539,1913.9251,1903.0624,1910.9033,6224.0
2019-10-09 09:50:00,1935.0,1935.01,1926.2,1931.72,2765.0,1910.8539,1910.8638,1902.1637,1907.6149,2765.0
2019-10-09 10:00:00,1932.94,1935.2,1930.79,1934.78,5740.0,1908.8196,1911.0514,1906.6965,1910.6367,5740.0
2019-10-09 10:10:00,1934.51,1934.51,1928.01,1929.63,3925.0,1910.37,1910.37,1903.9512,1905.5509,3925.0
2019-10-09 10:20:00,1933.16,1933.23,1930.17,1930.18,945.0,1909.0369,1909.106,1906.0842,1906.0941,945.0
2019-10-09 10:30:00,1930.68,1934.12,1930.68,1932.5,1300.0,1906.5878,1909.9849,1906.5878,1908.3851,1300.0
2019-10-09 10:40:00,1931.39,1932.04,1929.52,1931.83,2695.0,1907.289,1907.9309,1905.4423,1907.7235,2695.0
2019-10-09 10:50:00,1933.26,1935.05,1931.27,1931.61,900.0,1909.1356,1910.9033,1907.1705,1907.5062,900.0
2019-10-09 11:00:00,1934.8,1935.8,1932.15,1935.0,8300.0,1910.6564,1911.644,1908.0395,1910.8539,8300.0
2019-10-09 11:10:00,1932.59,1935.7,1932.37,1935.53,2900.0,1908.474,1911.5452,1908.2568,1911.3773,2900.0
2019-10-09 11:20:00,1935.0,1935.26,1932.98,1934.98,2300.0,1910.8539,1911.1107,1908.8591,1910.8342,2300.0
2019-10-09 11:30:00,1935.21,1935.37,1933.65,1933.65,2034.0,1911.0613,1911.2193,1909.5208,1909.5208,2034.0
2019-10-09 11:40:00,1933.68,1935.1,1932.95,1935.0,1935.0,1909.5504,1910.9527,1908.8295,1910.8539,1935.0
2019-10-09 11:50:00,1935.0,1936.07,1932.53,1934.77,1173.0,1910.8539,1911.9106,1908.4148,1910.6268,1173.0
2019-10-09 12:00:00,1934.0,1935.1,1934.0,1935.0,1200.0,1909.8664,1910.9527,1909.8664,1910.8539,1200.0
2019-10-09 12:10:00,1932.91,1935.47,1932.9,1935.47,1200.0,1908.79,1911.3181,1908.7801,1911.3181,1200.0
2019-10-09 12:20:00,1935.17,1935.17,1933.13,1933.61,1082.0,1911.0218,1911.0218,1909.0073,1909.4813,1082.0
2019-10-09 12:30:00,1934.85,1934.86,1934.85,1934.85,200.0,1910.7058,1910.7157,1910.7058,1910.7058,200.0
2019-10-09 12:40:00,1934.85,1934.85,1934.85,1934.85,0.0,1910.7058,1910.7058,1910.7058,1910.7058,0.0
2019-10-09 12:50:00,1933.26,1936.0,1933.26,1936.0,1800.0,1909.1356,1911.8415,1909.1356,1911.8415,1800.0
2019-10-09 13:00:00,1936.0,1936.65,1935.0,1935.0,2200.0,1911.8415,1912.4833,1910.8539,1910.8539,2200.0
2019-10-09 13:10:00,1932.47,1932.47,1932.46,1932.47,110.0,1908.3555,1908.3555,1908.3456,1908.3555,110.0
2019-10-09 13:20:00,1930.08,1931.74,1930.08,1930.68,1014.0,1905.9953,1907.6346,1905.9953,1906.5878,1014.0
2019-10-09 13:30:00,1930.68,1930.68,1930.68,1930.68,0.0,1906.5878,1906.5878,1906.5878,1906.5878,0.0
2019-10-09 13:40:00,1932.76,1933.84,1932.75,1933.82,500.0,1908.6419,1909.7084,1908.632,1909.6887,500.0
2019-10-09 13:50:00,1935.46,1936.0,1935.2,1935.21,600.0,1911.3082,1911.8415,1911.0514,1911.0613,600.0
2019-10-09 14:00:00,1935.23,1937.59,1934.06,1934.06,4700.0,1911.0811,1913.4116,1909.9257,1909.9257,4700.0
2019-10-09 14:10:00,1933.02,1935.2,1933.01,1933.41,8900.0,1908.8986,1911.0514,1908.8888,1909.2838,8900.0
2019-10-09 14:20:00,1935.51,1937.0,1934.94,1936.13,1900.0,1911.3576,1912.829,1910.7947,1911.9698,1900.0
2019-10-09 14:30:00,1937.41,1938.02,1937.4,1937.61,8920.0,1913.2339,1913.8362,1913.224,1913.4314,8920.0
2019-10-09 14:40:00,1937.23,1938.47,1936.89,1938.46,1800.0,1913.0561,1914.2806,1912.7204,1914.2708,1800.0
2019-10-09 14:50:00,1938.69,1943.23,1938.69,1942.88,1400.0,1914.4979,1918.9812,1914.4979,1918.6356,1400.0
2019-10-09 15:00:00,1941.9,1945.13,1941.9,1944.84,2600.0,1917.6678,1920.8575,1917.6678,1920.5711,2600.0
2019-10-09 15:10:00,1944.9,1948.99,1944.9,1948.99,4526.0,1920.6304,1924.6694,1920.6304,1924.6694,4526.0
2019-10-09 15:20:00,1949.26,1949.84,1948.54,1949.13,1600.0,1924.936,1925.5088,1924.225,1924.8076,1600.0
2019-10-09 15:30:00,1949.51,1950.0,1947.92,1948.51,3300.0,1925.1829,1925.6668,1923.6127,1924.1953,3300.0
2019-10-09 15:40:00,1949.28,1949.28,1937.48,1938.79,3500.0,1924.9557,1924.9557,1913.303,1914.5966,3500.0
2019-10-09 15:50:00,1939.31,1947.54,1939.3,1943.13,11629.0,1915.1102,1923.2375,1915.1003,1918.8825,11629.0
2019-10-10 09:30:00,1942.69,1942.7,1935.61,1936.96,5716.0,1918.448,1918.4578,1911.4563,1912.7895,5716.0
2019-10-10 09:40:00,1934.72,1940.0,1933.84,1938.84,3013.0,1910.5774,1915.7915,1909.7084,1914.646,3013.0
2019-10-10 09:50:00,1946.6,1952.32,1943.92,1949.16,6934.0,1922.3092,1927.9578,1919.6626,1924.8372,6934.0
2019-10-10 10:00:00,1948.53,1953.0,1947.49,1953.0,3830.0,1924.2151,1928.6293,1923.1881,1928.6293,3830.0
2019-10-10 10:10:00,1953.0,1961.96,1952.99,1961.96,2355.0,1928.6293,1937.4775,1928.6194,1937.4775,2355.0
2019-10-10 10:20:00,1962.0,1963.05,1954.87,1956.76,2703.0,1937.517,1938.5539,1930.476,1932.3424,2703.0
2019-10-10 10:30:00,1956.26,1956.26,1952.36,1953.03,2601.0,1931.8486,1931.8486,1927.9973,1928.6589,2601.0
2019-10-10 10:40:00,1953.79,1954.65,1953.65,1953.9,1900.0,1929.4095,1930.2587,1929.2712,1929.5181,1900.0
2019-10-10 10:50:00,1952.85,1960.61,1952.09,1960.6,1915.0,1928.4812,1936.1444,1927.7307,1936.1345,1915.0
2019-10-10 11:00:00,1959.69,1966.99,1958.95,1965.07,3000.0,1935.2358,1942.4447,1934.5051,1940.5487,3000.0
2019-10-10 11:10:00,1965.49,1970.43,1965.49,1968.33,3411.0,1940.9635,1945.8418,1940.9635,1943.768,3411.0
2019-10-10 11:20:00,1966.66,1966.66,1960.99,1963.27,1100.0,1942.1189,1942.1189,1936.5196,1938.7712,1100.0
2019-10-10 11:30:00,1963.27,1963.69,1961.06,1961.92,1700.0,1938.7712,1939.1859,1936.5887,1937.438,1700.0
2019-10-10 11:40:00,1963.39,1966.0,1962.0,1963.0,4414.0,1938.8897,1941.4671,1937.517,1938.5045,4414.0
2019-10-10 11:50:00,1962.82,1966.37,1962.81,1964.71,3100.0,1938.3268,1941.8325,1938.3169,1940.1932,3100.0
2019-10-10 12:00:00,1961.96,1965.56,1961.96,1964.23,2400.0,1937.4775,1941.0326,1937.4775,1939.7192,2400.0
2019-10-10 12:10:00,1964.33,1964.33,1961.88,1961.88,1200.0,1939.8179,1939.8179,1937.3985,1937.3985,1200.0
2019-10-10 12:20:00,1960.39,1960.39,1957.35,1957.46,400.0,1935.9271,1935.9271,1932.925,1933.0337,400.0
2019-10-10 12:30:00,1955.04,1955.35,1955.04,1955.35,917.0,1930.6439,1930.95,1930.6439,1930.95,917.0
2019-10-10 12:40:00,1955.3,1956.91,1955.29,1955.68,1600.0,1930.9006,1932.4905,1930.8907,1931.2759,1600.0
2019-10-10 12:50:00,1956.87,1959.41,1956.87,1957.64,2300.0,1932.451,1934.9593,1932.451,1933.2114,2300.0
2019-10-10 13:00:00,1958.18,1959.22,1956.96,1956.96,1400.0,1933.7447,1934.7717,1932.5399,1932.5399,1400.0
2019-10-10 13:10:00,1957.03,1957.31,1955.54,1957.11,1200.0,1932.609,1932.8855,1931.1376,1932.688,1200.0
2019-10-10 13:20:00,1958.73,1961.9,1958.73,1959.78,1224.0,1934.2878,1937.4183,1934.2878,1935.3247,1224.0
2019-10-10 13:30:00,1959.78,1959.78,1957.6,1957.6,300.0,1935.3247,1935.3247,1933.1719,1933.1719,300.0
2019-10-10 13:40:00,1960.39,1960.64,1956.56,1956.64,1800.0,1935.9271,1936.174,1932.1449,1932.2239,1800.0
2019-10-10 13:50:00,1957.51,1961.69,1957.47,1961.68,800.0,1933.083,1937.2109,1933.0435,1937.201,800.0
2019-10-10 14:00:00,1960.31,1960.47,1949.79,1951.29,1400.0,1935.8481,1936.0061,1925.4594,1926.9407,1400.0
2019-10-10 14:10:00,1954.81,1954.81,1954.8,1954.81,100.0,1930.4167,1930.4167,1930.4069,1930.4167,100.0
2019-10-10 14:20:00,1957.05,1957.83,1955.35,1955.88,1100.0,1932.6288,1933.399,1930.95,1931.4734,1100.0
2019-10-10 14:30:00,1955.66,1960.01,1955.66,1957.2,3100.0,1931.2561,1935.5518,1931.2561,1932.7769,3100.0
2019-10-10 14:40:00,1956.43,1956.93,1956.42,1956.93,203.0,1932.0165,1932.5103,1932.0066,1932.5103,203.0
2019-10-10 14:50:00,1956.96,1959.31,1956.95,1959.31,600.0,1932.5399,1934.8606,1932.53,1934.8606,600.0
2019-10-10 15:00:00,1959.17,1960.0,1957.66,1959.11,900.0,1934.7223,1935.542,1933.2312,1934.6631,900.0
2019-10-10 15:10:00,1959.11,1961.12,1959.11,1961.12,700.0,1934.6631,1936.648,1934.6631,1936.648,700.0
2019-10-10 15:20:00,1963.68,1964.83,1961.63,1964.0,3025.0,1939.176,1940.3117,1937.1516,1939.4921,3025.0
2019-10-10 15:30:00,1964.47,1966.05,1963.54,1963.98,2600.0,1939.9562,1941.5165,1939.0378,1939.4723,2600.0
2019-10-10 15:40:00,1963.97,1968.04,1963.97,1967.68,3400.0,1939.4624,1943.4816,1939.4624,1943.1261,3400.0
2019-10-10 15:50:00,1968.5,1969.35,1960.6,1964.25,7880.0,1943.9359,1944.7753,1936.1345,1939.7389,7880.0
2019-10-11 09:30:00,1984.3,1986.47,1980.0,1981.18,7281.0,1959.5387,1961.6817,1955.2924,1956.4577,7281.0
2019-10-11 09:40:00,1981.88,1991.11,1981.75,1988.64,3710.0,1957.1489,1966.2638,1957.0206,1963.8246,3710.0
2019-10-11 09:50:00,1990.49,1993.05,1988.0,1989.12,3962.0,1965.6515,1968.1796,1963.1926,1964.2986,3962.0
2019-10-11 10:00:00,1990.82,1992.32,1989.01,1990.63,5000.0,1965.9774,1967.4587,1964.19,1965.7898,5000.0
2019-10-11 10:10:00,1990.88,1994.13,1990.8,1994.12,3918.0,1966.0366,1969.2461,1965.9576,1969.2362,3918.0
2019-10-11 10:20:00,1994.38,2001.64,1994.35,2001.63,4224.0,1969.493,1976.6624,1969.4633,1976.6525,4224.0
2019-10-11 10:30:00,2000.71,2001.64,1996.75,2001.04,5597.0,1975.744,1976.6624,1971.8334,1976.0698,5597.0
2019-10-11 10:40:00,2000.23,2000.23,1998.65,1999.35,1700.0,1975.27,1975.27,1973.7097,1974.4009,1700.0
2019-10-11 10:50:00,1999.63,2000.3,1998.52,1999.96,4153.0,1974.6774,1975.3391,1973.5813,1975.0033,4153.0
2019-10-11 11:00:00,2000.0,2001.34,1999.0,2001.33,2000.0,1975.0428,1976.3661,1974.0553,1976.3562,2000.0
2019-10-11 11:10:00,2001.73,2001.76,2000.54,2001.17,600.0,1976.7512,1976.7809,1975.5761,1976.1982,600.0
2019-10-11 11:20:00,2001.0,2001.25,2000.34,2001.25,1100.0,1976.0303,1976.2772,1975.3786,1976.2772,1100.0
2019-10-11 11:30:00,2001.26,2003.79,2001.25,2002.45,8830.0,1976.2871,1978.7855,1976.2772,1977.4623,8830.0
2019-10-11 11:40:00,2002.23,2002.88,1995.97,1996.06,4387.0,1977.245,1977.8869,1971.0631,1971.152,4387.0
2019-10-11 11:50:00,1995.91,1995.91,1992.21,1993.01,1257.0,1971.0039,1971.0039,1967.35,1968.1401,1257.0
2019-10-11 12:00:00,1993.5,1994.79,1991.51,1993.04,1650.0,1968.6239,1969.8978,1966.6588,1968.1697,1650.0
2019-10-11 12:10:00,1992.52,1993.92,1990.7,1990.87,1993.0,1967.6562,1969.0387,1965.8589,1966.0268,1993.0
2019-10-11 12:20:00,1990.18,1993.44,1989.53,1991.27,1900.0,1965.3454,1968.5647,1964.7035,1966.4218,1900.0
2019-10-11 12:30:00,1990.87,1990.87,1980.37,1984.87,3257.0,1966.0268,1966.0268,1955.6578,1960.1016,3257.0
2019-10-11 12:40:00,1984.18,1987.9,1982.59,1987.19,2600.0,1959.4202,1963.0938,1957.8501,1962.3927,2600.0
2019-10-11 12:50:00,1988.4,1989.1,1987.13,1987.13,660.0,1963.5876,1964.2788,1962.3334,1962.3334,660.0
2019-10-11 13:00:00,1987.84,1990.89,1987.84,1990.89,800.0,1963.0346,1966.0465,1963.0346,1966.0465,800.0
2019-10-11 13:10:00,1989.99,1991.7,1989.59,1991.47,500.0,1965.1577,1966.8464,1964.7627,1966.6193,500.0
2019-10-11 13:20:00,1991.03,1996.02,1990.89,1993.71,1700.0,1966.1848,1971.1125,1966.0465,1968.8313,1700.0
2019-10-11 13:30:00,1992.2,1996.38,1990.64,1992.6,2300.0,1967.3402,1971.468,1965.7996,1967.7352,2300.0
2019-10-11 13:40:00,1992.6,1993.84,1990.53,1992.47,1300.0,1967.7352,1968.9597,1965.691,1967.6068,1300.0
2019-10-11 13:50:00,1992.87,1995.0,1990.0,1995.0,6149.0,1968.0018,1970.1052,1965.1676,1970.1052,6149.0
2019-10-11 14:00:00,1994.99,1996.96,1994.96,1996.96,639.0,1970.0953,1972.0408,1970.0657,1972.0408,639.0
2019-10-11 14:10:00,1996.96,1997.94,1996.96,1997.63,1114.0,1972.0408,1973.0085,1972.0408,1972.7024,1114.0
2019-10-11 14:20:00,1997.91,1999.34,1997.91,1999.33,600.0,1972.9789,1974.3911,1972.9789,1974.3812,600.0
2019-10-11 14:30:00,1999.89,2000.58,1996.32,1996.32,1950.0,1974.9342,1975.6156,1971.4087,1971.4087,1950.0
2019-10-11 14:40:00,1995.69,1998.49,1994.79,1998.49,800.0,1970.7866,1973.5517,1969.8978,1973.5517,800.0
2019-10-11 14:50:00,1995.25,1998.09,1994.13,1995.25,2100.0,1970.3521,1973.1567,1969.2461,1970.3521,2100.0
2019-10-11 15:00:00,1996.43,1999.39,1996.42,1998.34,1500.0,1971.5174,1974.4404,1971.5075,1973.4035,1500.0
2019-10-11 15:10:00,1997.81,1998.53,1996.76,1997.0,4200.0,1972.8802,1973.5912,1971.8433,1972.0803,4200.0
2019-10-11 15:20:00,1997.02,1997.07,1996.03,1996.73,846.0,1972.1,1972.1494,1971.1224,1971.8136,846.0
2019-10-11 15:30:00,1996.92,1997.88,1994.21,1996.77,2735.0,1972.0013,1972.9493,1969.3251,1971.8531,2735.0
2019-10-11 15:40:00,1995.66,1995.66,1986.24,1986.24,6336.0,1970.757,1970.757,1961.4545,1961.4545,6336.0
2019-10-11 15:50:00,1986.31,1986.32,1972.94,1975.23,15240.0,1961.5237,1961.5335,1948.3205,1950.5819,15240.0
2019-10-14 09:30:00,1964.52,1973.86,1964.51,1972.99,6054.0,1940.0056,1949.229,1939.9957,1948.3699,6054.0
2019-10-14 09:40:00,1972.0,1981.57,1972.0,1980.77,3209.0,1947.3922,1956.8428,1947.3922,1956.0528,3209.0
2019-10-14 09:50:00,1978.71,1990.64,1978.7,1990.64,2665.0,1954.0185,1965.7996,1954.0086,1965.7996,2665.0
2019-10-14 10:00:00,1988.64,1992.63,1988.37,1992.62,2300.0,1963.8246,1967.7648,1963.558,1967.7549,2300.0
2019-10-14 10:10:00,1994.38,1994.39,1988.1,1991.23,3050.0,1969.493,1969.5028,1963.2913,1966.3823,3050.0
2019-10-14 10:20:00,1990.17,1990.17,1981.11,1983.62,7572.0,1965.3355,1965.3355,1956.3885,1958.8672,7572.0
2019-10-14 10:30:00,1984.68,1986.58,1979.77,1981.2,1541.0,1959.914,1961.7903,1955.0653,1956.4774,1541.0
2019-10-14 10:40:00,1983.48,1988.58,1983.47,1987.73,1188.0,1958.729,1963.7653,1958.7191,1962.9259,1188.0
2019-10-14 10:50:00,1988.9,1989.34,1986.81,1987.67,1858.0,1964.0813,1964.5158,1962.0174,1962.8667,1858.0
2019-10-14 11:00:00,1989.61,1990.12,1983.97,1985.57,2600.0,1964.7825,1965.2861,1959.2129,1960.7929,2600.0
2019-10-14 11:10:00,1985.99,1985.99,1980.16,1981.87,3855.0,1961.2077,1961.2077,1955.4504,1957.1391,3855.0
2019-10-14 11:20:00,1982.83,1983.53,1981.12,1983.29,5322.0,1958.0871,1958.7783,1956.3984,1958.5413,5322.0
2019-10-14 11:30:00,1984.6,1986.35,1983.8,1983.8,1500.0,1959.835,1961.5632,1959.045,1959.045,1500.0
2019-10-14 11:40:00,1984.35,1985.82,1984.34,1985.07,1292.0,1959.5881,1961.0398,1959.5782,1960.2991,1292.0
2019-10-14 11:50:00,1984.31,1984.32,1982.94,1983.97,1000.0,1959.5486,1959.5585,1958.1957,1959.2129,1000.0
2019-10-14 12:00:00,1983.94,1984.9,1982.12,1984.32,2636.0,1959.1832,1960.1313,1957.3859,1959.5585,2636.0
2019-10-14 12:10:00,1984.7,1984.9,1982.54,1983.35,1000.0,1959.9337,1960.1313,1957.8007,1958.6006,1000.0
2019-10-14 12:20:00,1982.22,1983.72,1982.13,1983.67,1291.0,1957.4847,1958.966,1957.3958,1958.9166,1291.0
2019-10-14 12:30:00,1983.67,1983.71,1980.0,1980.71,1692.0,1958.9166,1958.9561,1955.2924,1955.9935,1692.0
2019-10-14 12:40:00,1978.64,1980.12,1978.64,1979.75,700.0,1953.9494,1955.4109,1953.9494,1955.0455,700.0
2019-10-14 12:50:00,1979.75,1979.8,1979.12,1979.38,700.0,1955.0455,1955.0949,1954.4234,1954.6801,700.0
2019-10-14 13:00:00,1981.35,1984.25,1981.35,1984.25,1200.0,1956.6256,1959.4894,1956.6256,1959.4894,1200.0
2019-10-14 13:10:00,1984.24,1984.24,1980.84,1982.01,1500.0,1959.4795,1959.4795,1956.1219,1957.2773,1500.0
2019-10-14 13:20:00,1981.48,1985.31,1981.48,1983.73,2012.0,1956.7539,1960.5361,1956.7539,1958.9759,2012.0
2019-10-14 13:30:00,1983.44,1984.41,1982.49,1982.9,1257.0,1958.6895,1959.6474,1957.7513,1958.1562,1257.0
2019-10-14 13:40:00,1982.7,1985.21,1982.52,1984.47,1892.0,1957.9587,1960.4374,1957.781,1959.7066,1892.0
2019-10-14 13:50:00,1984.46,1985.64,1982.88,1985.64,1500.0,1959.6967,1960.862,1958.1365,1960.862,1500.0
2019-10-14 14:00:00,1985.61,1988.64,1985.61,1988.64,1435.0,1960.8324,1963.8246,1960.8324,1963.8246,1435.0
2019-10-14 14:10:00,1989.43,1991.91,1989.42,1989.86,1400.0,1964.6047,1967.0538,1964.5949,1965.0294,1400.0
2019-10-14 14:20:00,1991.32,1992.32,1990.25,1991.43,1600.0,1966.4711,1967.4587,1965.4145,1966.5798,1600.0
2019-10-14 14:30:00,1992.17,1992.17,1991.32,1991.39,700.0,1967.3105,1967.3105,1966.4711,1966.5403,700.0
2019-10-14 14:40:00,1991.4,1992.7,1990.51,1990.52,2100.0,1966.5501,1967.8339,1965.6712,1965.6811,2100.0
2019-10-14 14:50:00,1991.91,1992.57,1990.62,1990.74,3080.0,1967.0538,1967.7055,1965.7799,1965.8984,3080.0
2019-10-14 15:00:00,1990.43,1990.76,1989.58,1990.32,1000.0,1965.5922,1965.9181,1964.7529,1965.4836,1000.0
2019-10-14 15:10:00,1990.6,1993.23,1990.6,1991.8,1700.0,1965.7601,1968.3573,1965.7601,1966.9452,1700.0
2019-10-14 15:20:00,1993.39,1993.87,1990.34,1992.03,2400.0,1968.5153,1968.9893,1965.5034,1967.1723,2400.0
2019-10-14 15:30:00,1991.02,1992.41,1988.99,1989.01,2000.0,1966.1749,1967.5475,1964.1702,1964.19,2000.0
2019-10-14 15:40:00,1988.52,1990.07,1987.71,1989.71,1582.0,1963.7061,1965.2367,1962.9062,1964.8812,1582.0
2019-10-14 15:50:00,1989.6,1991.85,1988.92,1990.03,4691.0,1964.7726,1966.9945,1964.1011,1965.1972,4691.0
2019-10-15 09:30:00,1992.21,1999.26,1992.21,1993.53,5191.0,1967.35,1974.3121,1967.35,1968.6536,5191.0
2019-10-15 09:40:00,1993.03,1993.62,1992.17,1992.64,2290.0,1968.1598,1968.7424,1967.3105,1967.7747,2290.0
2019-10-15 09:50:00,1992.58,1994.08,1991.6,1993.4,1550.0,1967.7154,1969.1967,1966.7476,1968.5252,1550.0
2019-10-15 10:00:00,1993.0,2001.7,1992.99,1999.61,4000.0,1968.1302,1976.7216,1968.1203,1974.6577,4000.0
2019-10-15 10:10:00,2001.84,2010.34,2001.84,2007.11,3263.0,1976.8599,1985.2538,1976.8599,1982.0641,3263.0
2019-10-15 10:20:00,2007.1,2014.43,2004.45,2013.67,8961.0,1982.0542,1989.2928,1979.4373,1988.5422,8961.0
2019-10-15 10:30:00,2010.05,2017.34,2009.71,2012.95,10238.0,1984.9674,1992.1664,1984.6317,1987.8312,10238.0
2019-10-15 10:40:00,2017.0,2018.5,2015.02,2016.97,2606.0,1991.8307,1993.312,1989.8754,1991.8011,2606.0
2019-10-15 10:50:00,2016.85,2017.82,2015.0,2017.53,1966.0,1991.6826,1992.6405,1989.8556,1992.3541,1966.0
2019-10-15 11:00:00,2018.36,2020.63,2016.65,2019.55,3300.0,1993.1737,1995.4154,1991.4851,1994.3489,3300.0
2019-10-15 11:10:00,2020.13,2020.13,2019.08,2020.0,1100.0,1994.9216,1994.9216,1993.8847,1994.7933,1100.0
2019-10-15 11:20:00,2020.2,2020.2,2013.81,2014.98,2270.0,1994.9908,1994.9908,1988.6805,1989.8359,2270.0
2019-10-15 11:30:00,2014.68,2014.74,2009.08,2013.14,1200.0,1989.5396,1989.5989,1984.0095,1988.0189,1200.0
2019-10-15 11:40:00,2014.07,2014.08,2011.88,2012.01,1800.0,1988.9373,1988.9471,1986.7746,1986.903,1800.0
2019-10-15 11:50:00,2012.2,2013.83,2012.08,2012.45,1503.0,1987.0906,1988.7002,1986.9721,1987.3375,1503.0
2019-10-15 12:00:00,2011.93,2011.93,2009.67,2010.51,1300.0,1986.824,1986.824,1984.5922,1985.4217,1300.0
2019-10-15 12:10:00,2009.69,2014.57,2009.68,2013.37,10300.0,1984.6119,1989.431,1984.602,1988.246,10300.0
2019-10-15 12:20:00,2013.36,2013.36,2011.0,2011.19,600.0,1988.2361,1988.2361,1985.9056,1986.0932,600.0
2019-10-15 12:30:00,2011.28,2012.32,2010.65,2010.68,1200.0,1986.1821,1987.2091,1985.5599,1985.5896,1200.0
2019-10-15 12:40:00,2010.5,2013.19,2010.49,2010.63,2176.0,1985.4118,1988.0682,1985.4019,1985.5402,2176.0
2019-10-15 12:50:00,2012.73,2013.3,2012.73,2013.3,300.0,1987.614,1988.1769,1987.614,1988.1769,300.0
2019-10-15 13:00:00,2013.44,2013.44,2013.05,2013.06,200.0,1988.3151,1988.3151,1987.93,1987.9399,200.0
2019-10-15 13:10:00,2014.18,2016.3,2014.17,2015.06,2500.0,1989.0459,1991.1394,1989.036,1989.9149,2500.0
2019-10-15 13:20:00,2014.75,2015.59,2013.29,2015.15,2251.0,1989.6088,1990.4383,1988.167,1990.0038,2251.0
2019-10-15 13:30:00,2015.9,2016.5,2015.9,2016.33,900.0,1990.7444,1991.3369,1990.7444,1991.1691,900.0
2019-10-15 13:40:00,2017.56,2019.94,2017.56,2019.94,2000.0,1992.3837,1994.734,1992.3837,1994.734,2000.0
2019-10-15 13:50:00,2020.0,2021.01,2019.61,2020.66,4280.0,1994.7933,1995.7907,1994.4081,1995.445,4280.0
2019-10-15 14:00:00,2021.06,2022.01,2020.01,2020.01,900.0,1995.84,1996.7782,1994.8031,1994.8031,900.0
2019-10-15 14:10:00,2021.82,2022.59,2021.82,2022.59,300.0,1996.5905,1997.3509,1996.5905,1997.3509,300.0
2019-10-15 14:20:00,2022.6,2022.6,2019.62,2019.62,300.0,1997.3608,1997.3608,1994.418,1994.418,300.0
2019-10-15 14:30:00,2021.03,2021.03,2017.59,2018.26,3308.0,1995.8104,1995.8104,1992.4133,1993.075,3308.0
2019-10-15 14:40:00,2019.0,2021.91,2019.0,2021.0,1900.0,1993.8057,1996.6794,1993.8057,1995.7808,1900.0
2019-10-15 14:50:00,2020.69,2022.31,2018.56,2020.65,6611.0,1995.4746,1997.0744,1993.3712,1995.4351,6611.0
2019-10-15 15:00:00,2020.72,2023.04,2019.77,2020.95,4000.0,1995.5043,1997.7953,1994.5661,1995.7314,4000.0
2019-10-15 15:10:00,2020.9,2022.39,2020.9,2021.5,3700.0,1995.682,1997.1534,1995.682,1996.2745,3700.0
2019-10-15 15:20:00,2022.05,2022.1,2020.7,2021.81,2600.0,1996.8177,1996.867,1995.4845,1996.5807,2600.0
2019-10-15 15:30:00,2021.21,2023.11,2020.63,2020.63,3364.0,1995.9882,1997.8644,1995.4154,1995.4154,3364.0
2019-10-15 15:40:00,2020.81,2020.81,2018.71,2019.1,3232.0,1995.5931,1995.5931,1993.5194,1993.9045,3232.0
2019-10-15 15:50:00,2019.87,2020.88,2016.42,2016.43,11773.0,1994.6649,1995.6623,1991.2579,1991.2678,11773.0
2019-10-16 09:30:00,2016.8,2031.71,2016.8,2029.68,3818.0,1991.6332,2006.3571,1991.6332,2004.3525,3818.0
2019-10-16 09:40:00,2030.23,2035.21,2023.49,2027.59,5110.0,2004.8956,2009.8135,1998.2397,2002.2885,5110.0
2019-10-16 09:50:00,2027.01,2027.04,2022.19,2023.1,6433.0,2001.7158,2001.7454,1996.9559,1997.8546,6433.0
2019-10-16 10:00:00,2024.62,2025.34,2020.67,2022.13,3200.0,1999.3556,2000.0666,1995.4549,1996.8967,3200.0
2019-10-16 10:10:00,2022.78,2028.8,2020.99,2026.17,4440.0,1997.5386,2003.4834,1995.7709,2000.8863,4440.0
2019-10-16 10:20:00,2026.32,2027.49,2020.93,2026.0,3690.0,2001.0344,2002.1898,1995.7116,2000.7184,3690.0
2019-10-16 10:30:00,2026.0,2034.0,2026.0,2031.03,18661.0,2000.7184,2008.6186,2000.7184,2005.6856,18661.0
2019-10-16 10:40:00,2033.29,2033.51,2029.38,2033.09,4100.0,2007.9174,2008.1347,2004.0562,2007.7199,4100.0
2019-10-16 10:50:00,2030.26,2032.99,2030.07,2030.08,4564.0,2004.9252,2007.6212,2004.7376,2004.7475,4564.0
2019-10-16 11:00:00,2028.28,2033.4,2028.28,2031.64,2321.0,2002.9699,2008.026,2002.9699,2006.288,2321.0
2019-10-16 11:10:00,2032.59,2032.59,2024.75,2025.0,2950.0,2007.2261,2007.2261,1999.484,1999.7309,2950.0
2019-10-16 11:20:00,2026.9,2026.9,2025.17,2026.73,600.0,2001.6072,2001.6072,1999.8987,2001.4393,600.0
2019-10-16 11:30:00,2024.84,2026.26,2024.12,2024.36,3068.0,1999.5729,2000.9751,1998.8618,1999.0988,3068.0
2019-10-16 11:40:00,2024.49,2025.66,2024.18,2025.56,1800.0,1999.2272,2000.3826,1998.9211,2000.2839,1800.0
2019-10-16 11:50:00,2027.27,2027.27,2025.43,2025.44,800.0,2001.9725,2001.9725,2000.1555,2000.1654,800.0
2019-10-16 12:00:00,2025.0,2027.39,2022.29,2027.01,3750.0,1999.7309,2002.091,1997.0547,2001.7158,3750.0
2019-10-16 12:10:00,2029.54,2029.65,2026.47,2028.9,1900.0,2004.2142,2004.3228,2001.1825,2003.5822,1900.0
2019-10-16 12:20:00,2027.05,2029.92,2027.04,2027.05,1150.0,2001.7553,2004.5895,2001.7454,2001.7553,1150.0
2019-10-16 12:30:00,2027.11,2029.19,2026.2,2027.4,4100.0,2001.8145,2003.8686,2000.9159,2002.1009,4100.0
2019-10-16 12:40:00,2027.4,2028.05,2026.56,2027.33,2850.0,2002.1009,2002.7428,2001.2714,2002.0318,2850.0
2019-10-16 12:50:00,2027.31,2027.32,2026.08,2027.14,1500.0,2002.012,2002.0219,2000.7974,2001.8442,1500.0
2019-10-16 13:00:00,2026.91,2032.8,2026.91,2027.63,3000.0,2001.617,2007.4335,2001.617,2002.328,3000.0
2019-10-16 13:10:00,2026.66,2026.66,2026.65,2026.66,100.0,2001.3701,2001.3701,2001.3603,2001.3701,100.0
2019-10-16 13:20:00,2026.66,2027.26,2024.25,2025.55,2596.0,2001.3701,2001.9627,1998.9902,2000.274,2596.0
2019-10-16 13:30:00,2027.37,2031.71,2027.01,2031.15,3450.0,2002.0713,2006.3571,2001.7158,2005.8041,3450.0
2019-10-16 13:40:00,2031.0,2031.7,2026.17,2027.63,1900.0,2005.656,2006.3473,2000.8863,2002.328,1900.0
2019-10-16 13:50:00,2026.45,2028.97,2026.45,2028.97,1200.0,2001.1628,2003.6513,2001.1628,2003.6513,1200.0
2019-10-16 14:00:00,2029.37,2029.37,2026.87,2027.66,500.0,2004.0463,2004.0463,2001.5775,2002.3577,500.0
2019-10-16 14:10:00,2028.45,2033.13,2028.45,2029.29,2050.0,2003.1378,2007.7594,2003.1378,2003.9673,2050.0
2019-10-16 14:20:00,2029.15,2032.13,2028.25,2031.65,2540.0,2003.8291,2006.7719,2002.9403,2006.2979,2540.0
2019-10-16 14:30:00,2031.68,2034.25,2031.68,2034.25,2059.0,2006.3275,2008.8654,2006.3275,2008.8654,2059.0
2019-10-16 14:40:00,2035.34,2037.1,2034.24,2035.48,2060.0,2009.9418,2011.6799,2008.8556,2010.0801,2060.0
2019-10-16 14:50:00,2035.49,2035.49,2032.39,2032.98,5000.0,2010.09,2010.09,2007.0286,2007.6113,5000.0
2019-10-16 15:00:00,2032.55,2032.8,2031.86,2032.8,1100.0,2007.1866,2007.4335,2006.5053,2007.4335,1100.0
2019-10-16 15:10:00,2032.3,2033.28,2031.81,2033.28,1829.0,2006.9398,2007.9075,2006.4559,2007.9075,1829.0
2019-10-16 15:20:00,2033.5,2035.08,2031.42,2035.08,2600.0,2008.1248,2009.6851,2006.0707,2009.6851,2600.0
2019-10-16 15:30:00,2033.4,2034.62,2032.24,2032.24,2305.0,2008.026,2009.2308,2006.8805,2006.8805,2305.0
2019-10-16 15:40:00,2033.06,2035.49,2032.25,2034.67,3652.0,2007.6903,2010.09,2006.8904,2009.2802,3652.0
2019-10-16 15:50:00,2032.98,2034.54,2027.03,2028.03,13603.0,2007.6113,2009.1518,2001.7355,2002.7231,13603.0
2019-10-17 09:30:00,2033.0,2034.22,2021.37,2022.46,6713.0,2007.631,2008.8358,1996.1462,1997.2226,6713.0
2019-10-17 09:40:00,2023.47,2035.36,2022.88,2033.04,6251.0,1998.22,2009.9616,1997.6373,2007.6705,6251.0
2019-10-17 09:50:00,2035.02,2038.65,2033.68,2036.41,2890.0,2009.6258,2013.2105,2008.3025,2010.9985,2890.0
2019-10-17 10:00:00,2037.65,2038.79,2035.48,2035.48,800.0,2012.223,2013.3488,2010.0801,2010.0801,800.0
2019-10-17 10:10:00,2037.44,2043.23,2037.43,2043.23,2100.0,2012.0156,2017.7334,2012.0058,2017.7334,2100.0
2019-10-17 10:20:00,2042.52,2044.07,2042.29,2042.29,1400.0,2017.0322,2018.5629,2016.8051,2016.8051,1400.0
2019-10-17 10:30:00,2042.29,2043.4,2040.39,2040.4,2250.0,2016.8051,2017.9013,2014.9288,2014.9387,2250.0
2019-10-17 10:40:00,2040.38,2040.39,2037.52,2038.14,4880.0,2014.9189,2014.9288,2012.0946,2012.7069,4880.0
2019-10-17 10:50:00,2035.01,2037.78,2034.8,2036.36,3195.0,2009.616,2012.3514,2009.4086,2010.9491,3195.0
2019-10-17 11:00:00,2034.44,2035.34,2032.88,2034.65,1714.0,2009.0531,2009.9418,2007.5125,2009.2604,1714.0
2019-10-17 11:10:00,2036.29,2039.9,2035.85,2038.37,1036.0,2010.88,2014.4449,2010.4455,2012.934,1036.0
2019-10-17 11:20:00,2037.19,2039.42,2036.72,2038.42,2300.0,2011.7687,2013.9709,2011.3046,2012.9834,2300.0
2019-10-17 11:30:00,2036.61,2039.65,2036.61,2039.65,2400.0,2011.196,2014.1981,2011.196,2014.1981,2400.0
2019-10-17 11:40:00,2040.54,2041.35,2037.72,2040.07,2000.0,2015.0769,2015.8768,2012.2921,2014.6128,2000.0
2019-10-17 11:50:00,2037.9,2039.72,2035.12,2039.72,700.0,2012.4699,2014.2672,2009.7246,2014.2672,700.0
2019-10-17 12:00:00,2038.81,2039.25,2038.05,2038.21,1200.0,2013.3685,2013.803,2012.618,2012.776,1200.0
2019-10-17 12:10:00,2038.54,2041.04,2038.05,2038.22,1600.0,2013.1019,2015.5707,2012.618,2012.7859,1600.0
2019-10-17 12:20:00,2039.13,2040.45,2039.13,2040.11,600.0,2013.6845,2014.9881,2013.6845,2014.6523,600.0
2019-10-17 12:30:00,2040.21,2041.09,2038.13,2038.14,500.0,2014.7511,2015.6201,2012.697,2012.7069,500.0
2019-10-17 12:40:00,2039.04,2040.77,2039.04,2039.41,1411.0,2013.5957,2015.3041,2013.5957,2013.961,1411.0
2019-10-17 12:50:00,2038.73,2041.2,2038.55,2039.53,900.0,2013.2895,2015.7287,2013.1118,2014.0795,900.0
2019-10-17 13:00:00,2040.38,2041.98,2040.38,2040.53,3000.0,2014.9189,2016.499,2014.9189,2015.0671,3000.0
2019-10-17 13:10:00,2040.81,2041.96,2040.36,2041.96,600.0,2015.3436,2016.4792,2014.8992,2016.4792,600.0
2019-10-17 13:20:00,2040.27,2040.9,2038.65,2038.66,600.0,2014.8103,2015.4325,2013.2105,2013.2204,600.0
2019-10-17 13:30:00,2040.16,2042.0,2040.16,2042.0,1328.0,2014.7017,2016.5187,2014.7017,2016.5187,1328.0
2019-10-17 13:40:00,2041.03,2042.98,2041.03,2042.0,1000.0,2015.5608,2017.4865,2015.5608,2016.5187,1000.0
2019-10-17 13:50:00,2042.0,2044.77,2040.51,2040.85,1500.0,2016.5187,2019.2542,2015.0473,2015.3831,1500.0
2019-10-17 14:00:00,2040.29,2040.29,2039.12,2039.89,600.0,2014.8301,2014.8301,2013.6747,2014.4351,600.0
2019-10-17 14:10:00,2041.26,2041.26,2040.05,2041.26,400.0,2015.788,2015.788,2014.5931,2015.788,400.0
2019-10-17 14:20:00,2041.36,2042.51,2041.27,2042.51,1399.0,2015.8867,2017.0224,2015.7978,2017.0224,1399.0
2019-10-17 14:30:00,2040.4,2041.6,2039.94,2039.94,500.0,2014.9387,2016.1237,2014.4844,2014.4844,500.0
2019-10-17 14:40:00,2041.03,2042.76,2041.03,2041.18,1165.0,2015.5608,2017.2692,2015.5608,2015.709,1165.0
2019-10-17 14:50:00,2042.6,2042.87,2040.85,2041.07,700.0,2017.1112,2017.3779,2015.3831,2015.6003,700.0
2019-10-17 15:00:00,2041.84,2041.84,2040.02,2041.68,700.0,2016.3607,2016.3607,2014.5634,2016.2027,700.0
2019-10-17 15:10:00,2041.63,2042.19,2041.63,2042.19,800.0,2016.1533,2016.7064,2016.1533,2016.7064,800.0
2019-10-17 15:20:00,2041.88,2041.88,2037.48,2037.48,2200.0,2016.4002,2016.4002,2012.0551,2012.0551,2200.0
2019-10-17 15:30:00,2038.56,2040.57,2037.34,2038.3,5300.0,2013.1217,2015.1066,2011.9169,2012.8649,5300.0
2019-10-17 15:40:00,2038.28,2039.33,2032.21,2032.21,5400.0,2012.8451,2013.882,2006.8509,2006.8509,5400.0
2019-10-17 15:50:00,2032.9,2033.58,2025.03,2030.11,8180.0,2007.5323,2008.2038,1999.7605,2004.7771,8180.0
2019-10-18 09:30:00,2030.86,2033.92,2022.52,2030.95,18757.0,2005.5177,2008.5396,1997.2818,2005.6066,18757.0
2019-10-18 09:40:00,2029.82,2031.62,2021.32,2023.63,3702.0,2004.4907,2006.2683,1996.0968,1998.378,3702.0
2019-10-18 09:50:00,2023.1,2025.0,2021.63,2024.87,3600.0,1997.8546,1999.7309,1996.4029,1999.6025,3600.0
2019-10-18 10:00:00,2023.13,2024.34,2020.99,2024.15,4332.0,1997.8842,1999.0791,1995.7709,1998.8915,4332.0
2019-10-18 10:10:00,2024.13,2024.34,2017.1,2017.1,7227.0,1998.8717,1999.0791,1991.9294,1991.9294,7227.0
2019-10-18 10:20:00,2017.6,2020.88,2017.59,2020.88,4700.0,1992.4232,1995.6623,1992.4133,1995.6623,4700.0
2019-10-18 10:30:00,2020.94,2021.49,2014.34,2017.08,2241.0,1995.7215,1996.2647,1989.2039,1991.9097,2241.0
2019-10-18 10:40:00,2017.08,2017.47,2014.02,2014.03,4526.0,1991.9097,1992.2948,1988.8879,1988.8978,4526.0
2019-10-18 10:50:00,2014.62,2016.25,2012.08,2016.25,3846.0,1989.4804,1991.09,1986.9721,1991.09,3846.0
2019-10-18 11:00:00,2015.27,2016.02,2014.42,2014.43,2170.0,1990.1223,1990.8629,1989.2829,1989.2928,2170.0
2019-10-18 11:10:00,2015.03,2020.11,2014.36,2017.82,4375.0,1989.8853,1994.9019,1989.2236,1992.6405,4375.0
2019-10-18 11:20:00,2019.86,2021.3,2019.67,2019.67,1747.0,1994.655,1996.077,1994.4674,1994.4674,1747.0
2019-10-18 11:30:00,2020.94,2022.85,2020.25,2021.96,2399.0,1995.7215,1997.6077,1995.0401,1996.7288,2399.0
2019-10-18 11:40:00,2021.65,2021.85,2018.81,2019.14,4507.0,1996.4227,1996.6202,1993.6181,1993.944,4507.0
2019-10-18 11:50:00,2018.23,2018.23,2010.23,2010.56,4800.0,1993.0453,1993.0453,1985.1452,1985.4711,4800.0
2019-10-18 12:00:00,2011.73,2016.47,2011.53,2014.82,5633.0,1986.6265,1991.3073,1986.4289,1989.6779,5633.0
2019-10-18 12:10:00,2015.25,2016.95,2010.26,2013.68,6001.0,1990.1025,1991.7813,1985.1748,1988.5521,6001.0
2019-10-18 12:20:00,2013.0,2013.0,2008.4,2009.86,3740.0,1987.8806,1987.8806,1983.338,1984.7798,3740.0
2019-10-18 12:30:00,2008.03,2012.2,2006.95,2011.38,2701.0,1982.9726,1987.0906,1981.9061,1986.2808,2701.0
2019-10-18 12:40:00,2011.38,2014.13,2010.09,2014.13,1500.0,1986.2808,1988.9965,1985.0069,1988.9965,1500.0
2019-10-18 12:50:00,2014.4,2014.52,2014.34,2014.34,300.0,1989.2631,1989.3816,1989.2039,1989.2039,300.0
2019-10-18 13:00:00,2012.86,2015.89,2012.56,2014.79,1600.0,1987.7424,1990.7345,1987.4461,1989.6483,1600.0
2019-10-18 13:10:00,2014.39,2015.69,2013.08,2014.17,871.0,1989.2533,1990.537,1987.9596,1989.036,871.0
2019-10-18 13:20:00,2015.35,2016.03,2014.87,2015.34,800.0,1990.2013,1990.8728,1989.7273,1990.1914,800.0
2019-10-18 13:30:00,2014.2,2016.17,2014.2,2015.3,500.0,1989.0656,1991.011,1989.0656,1990.1519,500.0
2019-10-18 13:40:00,2014.26,2018.17,2014.17,2018.17,1600.0,1989.1249,1992.9861,1989.036,1992.9861,1600.0
2019-10-18 13:50:00,2019.03,2019.03,2015.49,2017.28,2175.0,1993.8354,1993.8354,1990.3395,1992.1072,2175.0
2019-10-18 14:00:00,2018.89,2020.02,2017.28,2018.65,2400.0,1993.6971,1994.813,1992.1072,1993.4601,2400.0
2019-10-18 14:10:00,2017.97,2019.01,2016.15,2019.0,1500.0,1992.7886,1993.8156,1990.9913,1993.8057,1500.0
2019-10-18 14:20:00,2020.18,2023.0,2019.78,2021.08,1702.0,1994.971,1997.7558,1994.576,1995.8598,1702.0
2019-10-18 14:30:00,2021.15,2021.79,2018.99,2019.57,1800.0,1995.9289,1996.5609,1993.7959,1994.3686,1800.0
2019-10-18 14:40:00,2019.57,2019.58,2018.17,2018.18,600.0,1994.3686,1994.3785,1992.9861,1992.996,600.0
2019-10-18 14:50:00,2018.11,2022.23,2018.11,2022.19,5000.0,1992.9268,1996.9954,1992.9268,1996.9559,5000.0
2019-10-18 15:00:00,2021.59,2025.05,2021.14,2021.19,2100.0,1996.3634,1999.7802,1995.919,1995.9684,2100.0
2019-10-18 15:10:00,2023.24,2024.44,2022.17,2022.47,4277.0,1997.9928,1999.1779,1996.9362,1997.2324,4277.0
2019-10-18 15:20:00,2021.67,2022.48,2018.41,2019.12,4620.0,1996.4424,1997.2423,1993.2231,1993.9242,4620.0
2019-10-18 15:30:00,2020.43,2021.64,2017.65,2018.62,3450.0,1995.2179,1996.4128,1992.4726,1993.4305,3450.0
2019-10-18 15:40:00,2018.18,2018.73,2013.23,2014.0,3700.0,1992.996,1993.5391,1988.1077,1988.8681,3700.0
2019-10-18 15:50:00,2012.72,2017.02,2011.83,2013.15,5922.0,1987.6041,1991.8504,1986.7252,1988.0287,5922.0
2019-10-21 09:30:00,2022.68,2030.24,2017.4,2030.23,3672.0,1997.4398,2004.9055,1992.2257,2004.8956,3672.0
2019-10-21 09:40:00,2028.63,2029.99,2025.42,2029.99,2000.0,2003.3156,2004.6586,2000.1456,2004.6586,2000.0
2019-10-21 09:50:00,2029.38,2034.58,2028.17,2028.31,1203.0,2004.0562,2009.1913,2002.8613,2002.9996,1203.0
2019-10-21 10:00:00,2026.94,2026.94,2026.93,2026.94,200.0,2001.6467,2001.6467,2001.6368,2001.6467,200.0
2019-10-21 10:10:00,2029.59,2031.86,2029.59,2031.71,600.0,2004.2636,2006.5053,2004.2636,2006.3571,600.0
2019-10-21 10:20:00,2031.82,2033.59,2031.82,2033.59,800.0,2006.4658,2008.2137,2006.4658,2008.2137,800.0
2019-10-21 10:30:00,2033.69,2035.01,2031.14,2032.86,1600.0,2008.3124,2009.616,2005.7942,2007.4928,1600.0
2019-10-21 10:40:00,2032.21,2033.39,2026.37,2026.69,3623.0,2006.8509,2008.0162,2001.0838,2001.3998,3623.0
2019-10-21 10:50:00,2026.0,2027.75,2023.06,2027.75,2233.0,2000.7184,2002.4465,1997.8151,2002.4465,2233.0
2019-10-21 11:00:00,2026.34,2027.5,2025.24,2025.25,1700.0,2001.0541,2002.1997,1999.9679,1999.9777,1700.0
2019-10-21 11:10:00,2026.12,2028.0,2026.11,2027.28,1900.0,2000.8369,2002.6934,2000.827,2001.9824,1900.0
2019-10-21 11:20:00,2028.0,2029.22,2026.89,2026.89,1130.0,2002.6934,2003.8982,2001.5973,2001.5973,1130.0
2019-10-21 11:30:00,2026.96,2026.99,2022.3,2024.25,3420.0,2001.6664,2001.696,1997.0646,1998.9902,3420.0
2019-10-21 11:40:00,2022.81,2024.4,2022.8,2024.0,1834.0,1997.5682,1999.1383,1997.5583,1998.7433,1834.0
2019-10-21 11:50:00,2025.08,2025.1,2022.97,2023.05,1231.0,1999.8099,1999.8296,1997.7262,1997.8052,1231.0
2019-10-21 12:00:00,2022.71,2024.26,2021.19,2024.26,1200.0,1997.4694,1999.0001,1995.9684,1999.0001,1200.0
2019-10-21 12:10:00,2026.0,2026.02,2024.87,2024.87,423.0,2000.7184,2000.7381,1999.6025,1999.6025,423.0
2019-10-21 12:20:00,2026.17,2027.2,2026.17,2027.2,645.0,2000.8863,2001.9034,2000.8863,2001.9034,645.0
2019-10-21 12:30:00,2026.57,2028.47,2026.53,2028.22,700.0,2001.2813,2003.1576,2001.2418,2002.9107,700.0
2019-10-21 12:40:00,2028.94,2028.94,2027.76,2028.51,1800.0,2003.6217,2003.6217,2002.4564,2003.1971,1800.0
2019-10-21 12:50:00,2029.26,2029.51,2026.45,2026.45,1600.0,2003.9377,2004.1846,2001.1628,2001.1628,1600.0
2019-10-21 13:00:00,2026.31,2026.87,2025.25,2025.46,3101.0,2001.0245,2001.5775,1999.9777,2000.1851,3101.0
2019-10-21 13:10:00,2028.0,2030.0,2028.0,2029.0,2471.0,2002.6934,2004.6685,2002.6934,2003.6809,2471.0
2019-10-21 13:20:00,2028.5,2033.14,2027.65,2030.82,9001.0,2003.1872,2007.7693,2002.3478,2005.4782,9001.0
2019-10-21 13:30:00,2033.0,2033.03,2030.31,2030.5,1608.0,2007.631,2007.6607,2004.9746,2005.1622,1608.0
2019-10-21 13:40:00,2028.34,2028.34,2027.53,2027.6,1000.0,2003.0292,2003.0292,2002.2293,2002.2984,1000.0
2019-10-21 13:50:00,2027.27,2031.9,2027.25,2028.03,740.0,2001.9725,2006.5448,2001.9528,2002.7231,740.0
2019-10-21 14:00:00,2028.58,2029.15,2028.58,2028.86,300.0,2003.2662,2003.8291,2003.2662,2003.5427,300.0
2019-10-21 14:10:00,2028.43,2030.09,2028.42,2029.61,1000.0,2003.1181,2004.7573,2003.1082,2004.2833,1000.0
2019-10-21 14:20:00,2029.84,2031.15,2028.42,2029.87,700.0,2004.5105,2005.8041,2003.1082,2004.5401,700.0
2019-10-21 14:30:00,2028.56,2031.1,2028.56,2030.27,949.0,2003.2464,2005.7547,2003.2464,2004.9351,949.0
2019-10-21 14:40:00,2030.27,2030.27,2026.08,2026.08,500.0,2004.9351,2004.9351,2000.7974,2000.7974,500.0
2019-10-21 14:50:00,2026.67,2028.54,2026.66,2028.54,1197.0,2001.38,2003.2267,2001.3701,2003.2267,1197.0
2019-10-21 15:00:00,2025.64,2029.17,2025.63,2027.27,2472.0,2000.3629,2003.8488,2000.353,2001.9725,2472.0
2019-10-21 15:10:00,2027.05,2027.27,2025.45,2027.15,840.0,2001.7553,2001.9725,2000.1752,2001.854,840.0
2019-10-21 15:20:00,2028.42,2028.42,2022.29,2023.02,2596.0,2003.1082,2003.1082,1997.0547,1997.7756,2596.0
2019-10-21 15:30:00,2023.02,2023.98,2021.15,2022.75,4800.0,1997.7756,1998.7236,1995.9289,1997.5089,4800.0
2019-10-21 15:40:00,2022.72,2024.42,2021.96,2024.41,2771.0,1997.4793,1999.1581,1996.7288,1999.1482,2771.0
2019-10-21 15:50:00,2024.63,2025.1,2018.81,2022.27,5515.0,1999.3655,1999.8296,1993.6181,1997.0349,5515.0
2019-10-22 09:30:00,2029.04,2029.04,2010.01,2010.51,5622.0,2003.7204,2003.7204,1984.9279,1985.4217,5622.0
2019-10-22 09:40:00,2012.41,2021.98,2012.41,2018.82,1902.0,1987.298,1996.7485,1987.298,1993.628,1902.0
2019-10-22 09:50:00,2018.53,2023.62,2018.53,2021.41,1736.0,1993.3416,1998.3681,1993.3416,1996.1857,1736.0
2019-10-22 10:00:00,2019.38,2020.23,2018.61,2020.23,800.0,1994.181,1995.0204,1993.4206,1995.0204,800.0
2019-10-22 10:10:00,2020.13,2020.59,2015.28,2015.62,800.0,1994.9216,1995.3759,1990.1322,1990.4679,800.0
2019-10-22 10:20:00,2015.78,2018.16,2015.77,2016.81,400.0,1990.6259,1992.9762,1990.616,1991.6431,400.0
2019-10-22 10:30:00,2019.77,2021.58,2017.21,2021.58,1700.0,1994.5661,1996.3535,1992.0381,1996.3535,1700.0
2019-10-22 10:40:00,2022.24,2024.81,2021.33,2023.1,2120.0,1997.0053,1999.5432,1996.1067,1997.8546,2120.0
2019-10-22 10:50:00,2023.19,2023.74,2021.4,2023.73,700.0,1997.9434,1998.4866,1996.1758,1998.4767,700.0
2019-10-22 11:00:00,2022.01,2022.01,2016.65,2020.17,6140.0,1996.7782,1996.7782,1991.4851,1994.9611,6140.0
2019-10-22 11:10:00,2020.18,2021.59,2018.47,2021.36,1200.0,1994.971,1996.3634,1993.2823,1996.1363,1200.0
2019-10-22 11:20:00,2021.42,2023.07,2021.41,2023.07,400.0,1996.1955,1997.8249,1996.1857,1997.8249,400.0
2019-10-22 11:30:00,2020.66,2023.07,2019.72,2023.07,1655.0,1995.445,1997.8249,1994.5167,1997.8249,1655.0
2019-10-22 11:40:00,2024.05,2025.39,2023.26,2025.39,1600.0,1998.7927,2000.116,1998.0126,2000.116,1600.0
2019-10-22 11:50:00,2024.34,2024.34,2021.37,2021.37,1700.0,1999.0791,1999.0791,1996.1462,1996.1462,1700.0
2019-10-22 12:00:00,2020.76,2022.89,2020.7,2022.89,900.0,1995.5438,1997.6472,1995.4845,1997.6472,900.0
2019-10-22 12:10:00,2025.21,2025.22,2023.38,2025.19,800.0,1999.9382,1999.9481,1998.1311,1999.9185,800.0
2019-10-22 12:20:00,2025.23,2025.78,2023.58,2025.78,1200.0,1999.958,2000.5011,1998.3286,2000.5011,1200.0
2019-10-22 12:30:00,2026.06,2027.66,2025.12,2027.0,1100.0,2000.7776,2002.3577,1999.8494,2001.7059,1100.0
2019-10-22 12:40:00,2026.74,2028.24,2026.74,2028.24,1100.0,2001.4491,2002.9304,2001.4491,2002.9304,1100.0
2019-10-22 12:50:00,2027.24,2028.22,2025.25,2027.95,2529.0,2001.9429,2002.9107,1999.9777,2002.6441,2529.0
2019-10-22 13:00:00,2027.12,2028.46,2025.53,2027.08,2000.0,2001.8244,2003.1477,2000.2542,2001.7849,2000.0
2019-10-22 13:10:00,2027.0,2028.19,2027.0,2027.74,500.0,2001.7059,2002.8811,2001.7059,2002.4367,500.0
2019-10-22 13:20:00,2027.53,2029.12,2026.97,2029.12,800.0,2002.2293,2003.7995,2001.6763,2003.7995,800.0
2019-10-22 13:30:00,2028.6,2033.3,2027.46,2033.3,1100.0,2003.2859,2007.9273,2002.1602,2007.9273,1100.0
2019-10-22 13:40:00,2031.69,2033.09,2028.26,2029.8,600.0,2006.3374,2007.7199,2002.9502,2004.471,600.0
2019-10-22 13:50:00,2028.27,2028.27,2021.3,2021.31,1100.0,2002.9601,2002.9601,1996.077,1996.0869,1100.0
2019-10-22 14:00:00,2022.63,2028.77,2022.63,2028.77,1490.0,1997.3904,2003.4538,1997.3904,2003.4538,1490.0
2019-10-22 14:10:00,2029.89,2030.54,2029.04,2029.55,1150.0,2004.5598,2005.2017,2003.7204,2004.2241,1150.0
2019-10-22 14:20:00,2027.51,2029.96,2024.85,2024.93,3327.0,2002.2095,2004.629,1999.5827,1999.6617,3327.0
2019-10-22 14:30:00,2026.25,2026.3,2021.52,2025.0,9842.0,2000.9653,2001.0146,1996.2943,1999.7309,9842.0
2019-10-22 14:40:00,2021.7,2022.86,2020.2,2022.48,2866.0,1996.472,1997.6176,1994.9908,1997.2423,2866.0
2019-10-22 14:50:00,2021.37,2023.53,2020.2,2021.54,1600.0,1996.1462,1998.2792,1994.9908,1996.314,1600.0
2019-10-22 15:00:00,2022.34,2022.34,2020.0,2021.45,4422.0,1997.1041,1997.1041,1994.7933,1996.2252,4422.0
2019-10-22 15:10:00,2021.0,2022.13,2020.99,2021.0,800.0,1995.7808,1996.8967,1995.7709,1995.7808,800.0
2019-10-22 15:20:00,2022.29,2022.71,2021.65,2022.71,676.0,1997.0547,1997.4694,1996.4227,1997.4694,676.0
2019-10-22 15:30:00,2023.68,2025.78,2023.26,2023.26,1100.0,1998.4273,2000.5011,1998.0126,1998.0126,1100.0
2019-10-22 15:40:00,2021.92,2024.18,2019.66,2024.18,1800.0,1996.6893,1998.9211,1994.4575,1998.9211,1800.0
2019-10-22 15:50:00,2023.2,2025.91,2021.56,2024.11,4310.0,1997.9533,2000.6295,1996.3338,1998.852,4310.0
2019-10-23 09:30:00,2019.66,2027.19,2016.21,2024.37,2221.0,1994.4575,2001.8935,1991.0505,1999.1087,2221.0
2019-10-23 09:40:00,2026.08,2027.19,2023.04,2023.04,1160.0,2000.7974,2001.8935,1997.7953,1997.7953,1160.0
2019-10-23 09:50:00,2025.77,2031.65,2025.77,2028.84,1579.0,2000.4913,2006.2979,2000.4913,2003.5229,1579.0
2019-10-23 10:00:00,2031.67,2034.69,2030.06,2033.86,900.0,2006.3176,2009.2999,2004.7277,2008.4803,900.0
2019-10-23 10:10:00,2033.86,2033.86,2031.68,2031.68,600.0,2008.4803,2008.4803,2006.3275,2006.3275,600.0
2019-10-23 10:20:00,2030.04,2032.19,2028.6,2028.6,400.0,2004.708,2006.8311,2003.2859,2003.2859,400.0
2019-10-23 10:30:00,2030.58,2031.25,2026.8,2026.8,600.0,2005.2412,2005.9029,2001.5084,2001.5084,600.0
2019-10-23 10:40:00,2027.74,2028.58,2025.09,2026.4,2100.0,2002.4367,2003.2662,1999.8197,2001.1134,2100.0
2019-10-23 10:50:00,2027.52,2031.3,2027.52,2029.52,1000.0,2002.2194,2005.9522,2002.2194,2004.1945,1000.0
2019-10-23 11:00:00,2029.51,2029.51,2027.11,2029.05,1179.0,2004.1846,2004.1846,2001.8145,2003.7303,1179.0
2019-10-23 11:10:00,2029.04,2030.37,2027.35,2029.34,1800.0,2003.7204,2005.0339,2002.0515,2004.0167,1800.0
2019-10-23 11:20:00,2028.71,2032.13,2026.36,2032.12,3495.0,2003.3946,2006.7719,2001.0739,2006.762,3495.0
2019-10-23 11:30:00,2031.74,2031.75,2027.72,2028.35,2200.0,2006.3868,2006.3966,2002.4169,2003.0391,2200.0
2019-10-23 11:40:00,2029.3,2029.5,2027.09,2027.09,900.0,2003.9772,2004.1747,2001.7948,2001.7948,900.0
2019-10-23 11:50:00,2027.09,2027.69,2026.05,2026.55,800.0,2001.7948,2002.3873,2000.7678,2001.2615,800.0
2019-10-23 12:00:00,2025.16,2026.87,2022.74,2025.01,900.0,1999.8889,2001.5775,1997.4991,1999.7407,900.0
2019-10-23 12:10:00,2024.37,2028.38,2024.37,2026.18,600.0,1999.1087,2003.0687,1999.1087,2000.8961,600.0
2019-10-23 12:20:00,2024.88,2027.14,2022.56,2027.13,1900.0,1999.6124,2001.8442,1997.3213,2001.8343,1900.0
2019-10-23 12:30:00,2027.96,2029.99,2025.41,2028.64,1400.0,2002.6539,2004.6586,2000.1357,2003.3254,1400.0
2019-10-23 12:40:00,2028.64,2028.64,2027.21,2028.44,400.0,2003.3254,2003.3254,2001.9133,2003.1279,400.0
2019-10-23 12:50:00,2028.7,2028.71,2027.19,2027.19,500.0,2003.3847,2003.3946,2001.8935,2001.8935,500.0
2019-10-23 13:00:00,2027.5,2031.01,2025.53,2029.08,2269.0,2002.1997,2005.6659,2000.2542,2003.7599,2269.0
2019-10-23 13:10:00,2029.86,2029.86,2028.54,2028.54,300.0,2004.5302,2004.5302,2003.2267,2003.2267,300.0
2019-10-23 13:20:00,2027.99,2032.27,2027.12,2032.0,2100.0,2002.6836,2006.9101,2001.8244,2006.6435,2100.0
2019-10-23 13:30:00,2032.0,2032.98,2030.18,2030.19,2700.0,2006.6435,2007.6113,2004.8462,2004.8561,2700.0
2019-10-23 13:40:00,2030.19,2031.62,2028.83,2028.84,2300.0,2004.8561,2006.2683,2003.5131,2003.5229,2300.0
2019-10-23 13:50:00,2032.28,2032.28,2030.15,2030.17,1100.0,2006.92,2006.92,2004.8166,2004.8363,1100.0
2019-10-23 14:00:00,2031.58,2031.59,2028.82,2029.31,1300.0,2006.2288,2006.2386,2003.5032,2003.9871,1300.0
2019-10-23 14:10:00,2029.35,2029.83,2025.27,2025.27,1000.0,2004.0266,2004.5006,1999.9975,1999.9975,1000.0
2019-10-23 14:20:00,2026.68,2026.69,2022.63,2022.63,300.0,2001.3899,2001.3998,1997.3904,1997.3904,300.0
2019-10-23 14:30:00,2026.23,2028.22,2024.88,2027.41,1400.0,2000.9455,2002.9107,1999.6124,2002.1108,1400.0
2019-10-23 14:40:00,2027.44,2027.58,2025.63,2025.63,1273.0,2002.1404,2002.2787,2000.353,2000.353,1273.0
2019-10-23 14:50:00,2027.28,2027.28,2025.52,2025.57,1100.0,2001.9824,2001.9824,2000.2444,2000.2937,1100.0
2019-10-23 15:00:00,2027.32,2029.91,2027.32,2028.27,782.0,2002.0219,2004.5796,2002.0219,2002.9601,782.0
2019-10-23 15:10:00,2029.11,2029.11,2026.27,2027.6,678.0,2003.7896,2003.7896,2000.985,2002.2984,678.0
2019-10-23 15:20:00,2028.74,2032.38,2028.74,2031.24,1900.0,2003.4242,2007.0188,2003.4242,2005.893,1900.0
2019-10-23 15:30:00,2032.75,2032.75,2029.75,2031.53,4700.0,2007.3842,2007.3842,2004.4216,2006.1794,4700.0
2019-10-23 15:40:00,2031.54,2032.2,2029.03,2030.49,4500.0,2006.1893,2006.841,2003.7106,2005.1524,4500.0
2019-10-23 15:50:00,2030.07,2032.62,2026.16,2031.03,8940.0,2004.7376,2007.2558,2000.8764,2005.6856,8940.0
2019-10-24 09:30:00,2035.0,2038.21,2024.35,2038.2,2685.0,2009.6061,2012.776,1999.089,2012.7661,2685.0
2019-10-24 09:40:00,2038.56,2038.57,2031.33,2032.63,500.0,2013.1217,2013.1315,2005.9819,2007.2657,500.0
2019-10-24 09:50:00,2032.75,2034.71,2020.38,2020.54,2545.0,2007.3842,2009.3197,1995.1685,1995.3265,2545.0
2019-10-24 10:00:00,2020.13,2020.13,2016.47,2017.69,2000.0,1994.9216,1994.9216,1991.3073,1992.5121,2000.0
2019-10-24 10:10:00,2018.55,2020.15,2016.52,2020.15,1727.0,1993.3613,1994.9414,1991.3567,1994.9414,1727.0
2019-10-24 10:20:00,2021.13,2021.14,2016.86,2019.05,1886.0,1995.9092,1995.919,1991.6924,1993.8551,1886.0
2019-10-24 10:30:00,2019.74,2020.97,2016.69,2020.97,1900.0,1994.5365,1995.7512,1991.5246,1995.7512,1900.0
2019-10-24 10:40:00,2024.55,2029.12,2024.55,2028.67,1415.0,1999.2865,2003.7995,1999.2865,2003.3551,1415.0
2019-10-24 10:50:00,2025.42,2025.51,2022.65,2024.68,2057.0,2000.1456,2000.2345,1997.4102,1999.4149,2057.0
2019-10-24 11:00:00,2027.39,2032.41,2026.37,2031.36,2400.0,2002.091,2007.0484,2001.0838,2006.0115,2400.0
2019-10-24 11:10:00,2030.31,2032.59,2029.59,2029.59,1000.0,2004.9746,2007.2261,2004.2636,2004.2636,1000.0
2019-10-24 11:20:00,2029.49,2029.76,2028.47,2029.66,800.0,2004.1648,2004.4315,2003.1576,2004.3327,800.0
2019-10-24 11:30:00,2033.23,2036.99,2030.88,2036.45,1200.0,2007.8582,2011.5712,2005.5375,2011.038,1200.0
2019-10-24 11:40:00,2034.69,2039.4,2034.37,2039.4,1900.0,2009.2999,2013.9512,2008.9839,2013.9512,1900.0
2019-10-24 11:50:00,2036.65,2038.66,2036.64,2038.66,600.0,2011.2355,2013.2204,2011.2256,2013.2204,600.0
2019-10-24 12:00:00,2037.21,2037.85,2031.7,2031.7,2900.0,2011.7885,2012.4205,2006.3473,2006.3473,2900.0
2019-10-24 12:10:00,2030.62,2031.83,2028.64,2029.44,2571.0,2005.2807,2006.4756,2003.3254,2004.1155,2571.0
2019-10-24 12:20:00,2028.8,2031.77,2028.8,2031.77,800.0,2003.4834,2006.4164,2003.4834,2006.4164,800.0
2019-10-24 12:30:00,2031.38,2032.62,2031.38,2031.44,400.0,2006.0312,2007.2558,2006.0312,2006.0905,400.0
2019-10-24 12:40:00,2031.45,2031.45,2030.22,2031.05,400.0,2006.1004,2006.1004,2004.8857,2005.7054,400.0
2019-10-24 12:50:00,2031.6,2032.46,2030.47,2030.47,400.0,2006.2485,2007.0978,2005.1326,2005.1326,400.0
2019-10-24 13:00:00,2032.13,2032.13,2025.81,2025.81,900.0,2006.7719,2006.7719,2000.5308,2000.5308,900.0
2019-10-24 13:10:00,2025.34,2028.96,2025.34,2026.16,400.0,2000.0666,2003.6414,2000.0666,2000.8764,400.0
2019-10-24 13:20:00,2027.3,2030.42,2027.29,2030.42,1600.0,2002.0022,2005.0832,2001.9923,2005.0832,1600.0
2019-10-24 13:30:00,2030.3,2032.3,2028.8,2032.27,1000.0,2004.9647,2006.9398,2003.4834,2006.9101,1000.0
2019-10-24 13:40:00,2034.37,2038.49,2032.52,2032.53,2251.0,2008.9839,2013.0525,2007.157,2007.1669,2251.0
2019-10-24 13:50:00,2036.06,2038.05,2035.83,2036.34,1400.0,2010.6528,2012.618,2010.4257,2010.9294,1400.0
2019-10-24 14:00:00,2038.12,2040.63,2038.11,2039.23,1500.0,2012.6871,2015.1658,2012.6773,2013.7833,1500.0
2019-10-24 14:10:00,2040.27,2040.28,2039.01,2040.24,1000.0,2014.8103,2014.8202,2013.566,2014.7807,1000.0
2019-10-24 14:20:00,2040.33,2043.31,2040.33,2042.94,2500.0,2014.8696,2017.8124,2014.8696,2017.447,2500.0
2019-10-24 14:30:00,2042.78,2043.1,2039.93,2043.09,1177.0,2017.289,2017.605,2014.4746,2017.5951,1177.0
2019-10-24 14:40:00,2042.67,2044.47,2041.63,2043.93,1730.0,2017.1804,2018.9579,2016.1533,2018.4246,1730.0
2019-10-24 14:50:00,2042.73,2043.84,2041.08,2041.08,1700.0,2017.2396,2018.3358,2015.6102,2015.6102,1700.0
2019-10-24 15:00:00,2041.28,2041.84,2039.85,2040.53,3100.0,2015.8077,2016.3607,2014.3956,2015.0671,3100.0
2019-10-24 15:10:00,2040.93,2040.94,2039.08,2040.81,1700.0,2015.4621,2015.472,2013.6352,2015.3436,1700.0
2019-10-24 15:20:00,2040.81,2042.04,2040.06,2041.1,3800.0,2015.3436,2016.5582,2014.6029,2015.63,3800.0
2019-10-24 15:30:00,2041.7,2043.35,2041.66,2042.56,1295.0,2016.2225,2017.8519,2016.183,2017.0717,1295.0
2019-10-24 15:40:00,2042.37,2042.37,2039.7,2040.44,1600.0,2016.8841,2016.8841,2014.2474,2014.9782,1600.0
2019-10-24 15:50:00,2042.32,2045.83,2041.19,2043.39,4739.0,2016.8347,2020.3009,2015.7188,2017.8914,4739.0
2019-10-25 09:30:00,2020.13,2031.2,2020.13,2025.02,5515.0,1994.9216,2005.8535,1994.9216,1999.7506,5515.0
2019-10-25 09:40:00,2025.02,2026.32,2019.77,2019.77,1800.0,1999.7506,2001.0344,1994.5661,1994.5661,1800.0
2019-10-25 09:50:00,2020.02,2027.29,2020.02,2026.07,3322.0,1994.813,2001.9923,1994.813,2000.7875,3322.0
2019-10-25 10:00:00,2024.0,2026.26,2022.7,2025.54,2417.0,1998.7433,2000.9751,1997.4596,2000.2641,2417.0
2019-10-25 10:10:00,2027.91,2030.29,2025.73,2029.88,3300.0,2002.6045,2004.9549,2000.4518,2004.55,3300.0
2019-10-25 10:20:00,2031.05,2032.18,2028.36,2030.41,1400.0,2005.7054,2006.8213,2003.0489,2005.0734,1400.0
2019-10-25 10:30:00,2033.62,2035.33,2033.35,2034.92,1636.0,2008.2433,2009.932,2007.9767,2009.5271,1636.0
2019-10-25 10:40:00,2035.99,2041.67,2034.59,2040.84,2202.0,2010.5837,2016.1928,2009.2012,2015.3732,2202.0
2019-10-25 10:50:00,2043.25,2043.39,2040.41,2040.41,1100.0,2017.7531,2017.8914,2014.9486,2014.9486,1100.0
2019-10-25 11:00:00,2042.46,2042.92,2038.9,2039.08,2800.0,2016.973,2017.4272,2013.4574,2013.6352,2800.0
2019-10-25 11:10:00,2038.28,2041.47,2035.91,2037.15,3613.0,2012.8451,2015.9953,2010.5047,2011.7292,3613.0
2019-10-25 11:20:00,2038.58,2042.19,2036.01,2041.56,3901.0,2013.1414,2016.7064,2010.6035,2016.0842,3901.0
2019-10-25 11:30:00,2040.3,2041.94,2040.22,2040.69,2400.0,2014.8399,2016.4595,2014.7609,2015.2251,2400.0
2019-10-25 11:40:00,2042.02,2044.49,2041.5,2043.57,1741.0,2016.5385,2018.9777,2016.025,2018.0691,1741.0
2019-10-25 11:50:00,2043.57,2045.0,2041.91,2045.0,4128.0,2018.0691,2019.4813,2016.4298,2019.4813,4128.0
2019-10-25 12:00:00,2043.62,2044.17,2040.65,2040.87,2000.0,2018.1185,2018.6616,2015.1856,2015.4028,2000.0
2019-10-25 12:10:00,2040.45,2040.46,2038.55,2038.56,1310.0,2014.9881,2014.9979,2013.1118,2013.1217,1310.0
2019-10-25 12:20:00,2038.9,2041.84,2037.61,2040.05,2000.0,2013.4574,2016.3607,2012.1835,2014.5931,2000.0
2019-10-25 12:30:00,2041.47,2041.47,2038.3,2040.04,1514.0,2015.9953,2015.9953,2012.8649,2014.5832,1514.0
2019-10-25 12:40:00,2038.15,2039.6,2038.15,2038.53,800.0,2012.7168,2014.1487,2012.7168,2013.092,800.0
2019-10-25 12:50:00,2040.3,2041.43,2038.71,2039.42,1200.0,2014.8399,2015.9558,2013.2698,2013.9709,1200.0
2019-10-25 13:00:00,2039.57,2039.58,2039.49,2039.56,300.0,2014.119,2014.1289,2014.04,2014.1092,300.0
2019-10-25 13:10:00,2040.18,2042.52,2040.17,2040.89,500.0,2014.7214,2017.0322,2014.7116,2015.4226,500.0
2019-10-25 13:20:00,2040.91,2041.45,2040.41,2040.42,400.0,2015.4423,2015.9756,2014.9486,2014.9584,400.0
2019-10-25 13:30:00,2039.77,2041.0,2039.76,2040.7,900.0,2014.3166,2015.5312,2014.3067,2015.2349,900.0
2019-10-25 13:40:00,2042.88,2044.58,2041.26,2044.26,2100.0,2017.3877,2019.0665,2015.788,2018.7505,2100.0
2019-10-25 13:50:00,2044.81,2053.56,2044.75,2052.74,10952.0,2019.2937,2027.9345,2019.2344,2027.1247,10952.0
2019-10-25 14:00:00,2052.06,2054.79,2049.6,2051.37,2920.0,2026.4532,2029.1491,2024.0239,2025.7718,2920.0
2019-10-25 14:10:00,2051.23,2054.14,2050.21,2054.13,2100.0,2025.6335,2028.5072,2024.6263,2028.4974,2100.0
2019-10-25 14:20:00,2053.51,2055.76,2053.51,2055.76,3006.0,2027.8851,2030.107,2027.8851,2030.107,3006.0
2019-10-25 14:30:00,2055.43,2056.67,2054.97,2054.98,1813.0,2029.7811,2031.0057,2029.3269,2029.3368,1813.0
2019-10-25 14:40:00,2054.97,2055.75,2053.97,2055.75,1800.0,2029.3269,2030.0971,2028.3394,2030.0971,1800.0
2019-10-25 14:50:00,2055.75,2056.59,2054.07,2056.58,1500.0,2030.0971,2030.9267,2028.4381,2030.9168,1500.0
2019-10-25 15:00:00,2055.33,2056.59,2054.07,2056.11,2900.0,2029.6824,2030.9267,2028.4381,2030.4527,2900.0
2019-10-25 15:10:00,2054.94,2056.5,2054.09,2054.39,1800.0,2029.2973,2030.8378,2028.4579,2028.7541,1800.0
2019-10-25 15:20:00,2054.46,2055.9,2053.77,2055.89,2701.0,2028.8232,2030.2453,2028.1419,2030.2354,2701.0
2019-10-25 15:30:00,2056.77,2058.87,2056.34,2058.63,2751.0,2031.1044,2033.1782,2030.6798,2032.9412,2751.0
2019-10-25 15:40:00,2057.57,2058.5,2054.98,2055.25,4300.0,2031.8944,2032.8128,2029.3368,2029.6034,4300.0
2019-10-25 15:50:00,2055.49,2057.91,2052.63,2055.89,7128.0,2029.8404,2032.2302,2027.0161,2030.2354,7128.0
2019-10-28 09:30:00,2053.02,2055.51,2047.28,2052.48,7184.0,2027.4012,2029.8601,2021.7328,2026.868,7184.0
2019-10-28 09:40:00,2053.67,2072.94,2053.6,2070.69,4286.0,2028.0431,2047.0726,2027.974,2044.8507,4286.0
2019-10-28 09:50:00,2070.06,2073.63,2068.0,2070.86,3224.0,2044.2286,2047.754,2042.1943,2045.0186,3224.0
2019-10-28 10:00:00,2072.43,2075.99,2071.5,2075.98,1200.0,2046.569,2050.0846,2045.6506,2050.0747,1200.0
2019-10-28 10:10:00,2074.96,2077.42,2072.18,2072.18,1700.0,2049.0674,2051.4967,2046.3221,2046.3221,1700.0
2019-10-28 10:20:00,2075.09,2079.7,2073.05,2078.0,2910.0,2049.1958,2053.7483,2047.1813,2052.0695,2910.0
2019-10-28 10:30:00,2077.5,2078.0,2074.03,2074.03,1200.0,2051.5757,2052.0695,2048.149,2048.149,1200.0
2019-10-28 10:40:00,2075.04,2076.07,2074.31,2074.7,703.0,2049.1464,2050.1636,2048.4255,2048.8107,703.0
2019-10-28 10:50:00,2075.63,2076.64,2072.22,2074.38,2105.0,2049.7291,2050.7265,2046.3616,2048.4947,2105.0
2019-10-28 11:00:00,2073.49,2073.49,2070.03,2070.03,1400.0,2047.6158,2047.6158,2044.199,2044.199,1400.0
2019-10-28 11:10:00,2070.21,2073.13,2069.21,2069.21,1687.0,2044.3767,2047.2603,2043.3892,2043.3892,1687.0
2019-10-28 11:20:00,2070.31,2070.33,2066.17,2068.6,1343.0,2044.4755,2044.4952,2040.3871,2042.7868,1343.0
2019-10-28 11:30:00,2070.07,2070.08,2066.25,2066.6,3966.0,2044.2385,2044.2483,2040.4661,2040.8118,3966.0
2019-10-28 11:40:00,2066.3,2067.74,2065.07,2065.47,3127.0,2040.5155,2041.9375,2039.3008,2039.6959,3127.0
2019-10-28 11:50:00,2066.91,2066.91,2065.33,2065.42,500.0,2041.1179,2041.1179,2039.5576,2039.6465,500.0
2019-10-28 12:00:00,2067.39,2067.55,2065.07,2067.55,1907.0,2041.5919,2041.7499,2039.3008,2041.7499,1907.0
2019-10-28 12:10:00,2066.13,2068.88,2066.08,2068.88,2170.0,2040.3476,2043.0633,2040.2982,2043.0633,2170.0
2019-10-28 12:20:00,2069.22,2069.23,2067.62,2067.78,2946.0,2043.3991,2043.4089,2041.819,2041.977,2946.0
2019-10-28 12:30:00,2068.55,2068.89,2068.09,2068.64,1100.0,2042.7374,2043.0732,2042.2832,2042.8263,1100.0
2019-10-28 12:40:00,2068.31,2069.92,2067.3,2069.56,923.0,2042.5004,2044.0903,2041.503,2043.7348,923.0
2019-10-28 12:50:00,2068.64,2069.55,2068.34,2068.75,901.0,2042.8263,2043.7249,2042.53,2042.9349,901.0
2019-10-28 13:00:00,2069.47,2069.48,2069.03,2069.03,900.0,2043.6459,2043.6558,2043.2114,2043.2114,900.0
2019-10-28 13:10:00,2069.5,2071.72,2068.4,2071.71,1700.0,2043.6756,2045.8679,2042.5893,2045.858,1700.0
2019-10-28 13:20:00,2073.2,2074.15,2073.19,2073.24,600.0,2047.3294,2048.2675,2047.3195,2047.3689,600.0
2019-10-28 13:30:00,2074.11,2074.11,2072.64,2072.65,800.0,2048.228,2048.228,2046.7764,2046.7863,800.0
2019-10-28 13:40:00,2074.12,2074.98,2071.72,2072.16,2180.0,2048.2379,2049.0872,2045.8679,2046.3024,2180.0
2019-10-28 13:50:00,2073.32,2073.32,2068.66,2068.67,2478.0,2047.4479,2047.4479,2042.846,2042.8559,2478.0
2019-10-28 14:00:00,2069.23,2069.83,2067.98,2069.08,1400.0,2043.4089,2044.0014,2042.1745,2043.2608,1400.0
2019-10-28 14:10:00,2068.14,2069.32,2068.0,2068.24,900.0,2042.3325,2043.4978,2042.1943,2042.4313,900.0
2019-10-28 14:20:00,2069.65,2071.75,2069.01,2071.07,775.0,2043.8237,2045.8975,2043.1917,2045.226,775.0
2019-10-28 14:30:00,2070.25,2071.42,2070.0,2070.7,7100.0,2044.4162,2045.5716,2044.1693,2044.8606,7100.0
2019-10-28 14:40:00,2071.09,2071.09,2068.65,2068.66,1100.0,2045.2457,2045.2457,2042.8362,2042.846,1100.0
2019-10-28 14:50:00,2068.69,2069.79,2068.68,2069.46,600.0,2042.8757,2043.9619,2042.8658,2043.6361,600.0
2019-10-28 15:00:00,2069.46,2069.47,2065.59,2067.3,3113.0,2043.6361,2043.6459,2039.8144,2041.503,3113.0
2019-10-28 15:10:00,2067.59,2069.24,2067.36,2067.36,900.0,2041.7894,2043.4188,2041.5623,2041.5623,900.0
2019-10-28 15:20:00,2067.68,2067.79,2066.89,2066.91,400.0,2041.8783,2041.9869,2041.0981,2041.1179,400.0
2019-10-28 15:30:00,2066.23,2066.23,2061.85,2062.85,2134.0,2040.4464,2040.4464,2036.121,2037.1085,2134.0
2019-10-28 15:40:00,2061.64,2061.65,2056.32,2057.38,2000.0,2035.9136,2035.9235,2030.66,2031.7068,2000.0
2019-10-28 15:50:00,2056.85,2058.88,2053.75,2058.45,7230.0,2031.1834,2033.1881,2028.1221,2032.7635,7230.0
2019-10-29 09:30:00,2054.14,2054.15,2043.91,2054.01,3758.0,2028.5072,2028.5171,2018.4049,2028.3789,3758.0
2019-10-29 09:40:00,2053.82,2053.83,2049.26,2050.34,2900.0,2028.1912,2028.2011,2023.6881,2024.7547,2900.0
2019-10-29 09:50:00,2050.0,2054.99,2050.0,2053.8,1000.0,2024.4189,2029.3466,2024.4189,2028.1715,1000.0
2019-10-29 10:00:00,2052.72,2052.97,2044.54,2045.81,2918.0,2027.105,2027.3518,2019.027,2020.2812,2918.0
2019-10-29 10:10:00,2046.12,2047.79,2046.12,2047.79,700.0,2020.5873,2022.2365,2020.5873,2022.2365,700.0
2019-10-29 10:20:00,2048.83,2049.91,2048.82,2049.9,400.0,2023.2635,2024.33,2023.2536,2024.3201,400.0
2019-10-29 10:30:00,2049.99,2051.79,2049.75,2051.79,449.0,2024.409,2026.1866,2024.172,2026.1866,449.0
2019-10-29 10:40:00,2054.6,2055.13,2053.97,2053.97,2300.0,2028.9615,2029.4849,2028.3394,2028.3394,2300.0
2019-10-29 10:50:00,2055.2,2056.25,2053.73,2053.87,900.0,2029.554,2030.5909,2028.1024,2028.2406,900.0
2019-10-29 11:00:00,2053.91,2054.25,2053.09,2053.1,600.0,2028.2801,2028.6159,2027.4703,2027.4802,600.0
2019-10-29 11:10:00,2053.6,2054.14,2052.48,2052.48,600.0,2027.974,2028.5072,2026.868,2026.868,600.0
2019-10-29 11:20:00,2053.03,2056.23,2052.62,2054.29,1300.0,2027.4111,2030.5712,2027.0062,2028.6554,1300.0
2019-10-29 11:30:00,2056.23,2056.8,2055.52,2055.52,800.0,2030.5712,2031.134,2029.87,2029.87,800.0
2019-10-29 11:40:00,2053.39,2053.39,2053.38,2053.39,100.0,2027.7666,2027.7666,2027.7567,2027.7666,100.0
2019-10-29 11:50:00,2055.78,2057.43,2051.02,2051.02,1200.0,2030.1268,2031.7562,2025.4262,2025.4262,1200.0
2019-10-29 12:00:00,2050.61,2054.6,2050.61,2054.6,1100.0,2025.0213,2028.9615,2025.0213,2028.9615,1100.0
2019-10-29 12:10:00,2055.45,2057.18,2052.98,2052.98,700.0,2029.8009,2031.5093,2027.3617,2027.3617,700.0
2019-10-29 12:20:00,2051.93,2055.65,2051.34,2055.64,1300.0,2026.3248,2029.9984,2025.7422,2029.9885,1300.0
2019-10-29 12:30:00,2055.69,2055.69,2052.76,2052.76,800.0,2030.0379,2030.0379,2027.1445,2027.1445,800.0
2019-10-29 12:40:00,2052.66,2054.2,2052.6,2052.79,700.0,2027.0457,2028.5665,2026.9865,2027.1741,700.0
2019-10-29 12:50:00,2053.32,2053.73,2052.22,2052.22,795.0,2027.6975,2028.1024,2026.6112,2026.6112,795.0
2019-10-29 13:00:00,2051.77,2054.69,2051.77,2054.68,600.0,2026.1668,2029.0504,2026.1668,2029.0405,600.0
2019-10-29 13:10:00,2054.41,2054.42,2053.1,2053.11,2100.0,2028.7739,2028.7837,2027.4802,2027.4901,2100.0
2019-10-29 13:20:00,2053.13,2054.58,2053.12,2053.53,800.0,2027.5098,2028.9417,2027.5,2027.9048,800.0
2019-10-29 13:30:00,2054.74,2054.74,2051.27,2051.27,1428.0,2029.0997,2029.0997,2025.673,2025.673,1428.0
2019-10-29 13:40:00,2050.3,2050.3,2048.21,2048.22,1505.0,2024.7152,2024.7152,2022.6512,2022.6611,1505.0
2019-10-29 13:50:00,2048.21,2048.36,2047.47,2047.47,300.0,2022.6512,2022.7994,2021.9205,2021.9205,300.0
2019-10-29 14:00:00,2046.47,2046.78,2045.53,2046.78,800.0,2020.9329,2021.2391,2020.0047,2021.2391,800.0
2019-10-29 14:10:00,2047.54,2050.04,2047.53,2048.49,500.0,2021.9896,2024.4584,2021.9797,2022.9277,500.0
2019-10-29 14:20:00,2049.92,2049.92,2047.41,2047.42,1015.0,2024.3399,2024.3399,2021.8612,2021.8711,1015.0
2019-10-29 14:30:00,2049.4,2049.41,2046.51,2046.51,800.0,2023.8264,2023.8363,2020.9724,2020.9724,800.0
2019-10-29 14:40:00,2048.08,2048.64,2046.94,2047.88,800.0,2022.5229,2023.0759,2021.3971,2022.3254,800.0
2019-10-29 14:50:00,2049.14,2049.18,2047.26,2047.55,1500.0,2023.5696,2023.6091,2021.7131,2021.9995,1500.0
2019-10-29 15:00:00,2047.07,2047.59,2046.25,2046.25,1200.0,2021.5255,2022.039,2020.7157,2020.7157,1200.0
2019-10-29 15:10:00,2046.25,2047.36,2045.01,2046.16,1756.0,2020.7157,2021.8118,2019.4912,2020.6268,1756.0
2019-10-29 15:20:00,2045.63,2045.79,2042.01,2043.33,2671.0,2020.1034,2020.2614,2016.5286,2017.8321,2671.0
2019-10-29 15:30:00,2043.89,2044.65,2042.24,2043.52,2400.0,2018.3851,2019.1357,2016.7557,2018.0198,2400.0
2019-10-29 15:40:00,2042.39,2042.54,2038.67,2038.67,2450.0,2016.9039,2017.052,2013.2303,2013.2303,2450.0
2019-10-29 15:50:00,2037.74,2044.28,2037.73,2042.67,7965.0,2012.3119,2018.7703,2012.302,2017.1804,7965.0
2019-10-30 09:30:00,2035.53,2040.08,2031.85,2031.96,3954.0,2010.1295,2014.6227,2006.4954,2006.604,3954.0
2019-10-30 09:40:00,2032.7,2040.08,2032.7,2040.07,2192.0,2007.3348,2014.6227,2007.3348,2014.6128,2192.0
2019-10-30 09:50:00,2035.13,2035.9,2032.51,2032.51,1000.0,2009.7345,2010.4948,2007.1471,2007.1471,1000.0
2019-10-30 10:00:00,2033.24,2037.22,2030.35,2037.21,2000.0,2007.868,2011.7984,2005.0141,2011.7885,2000.0
2019-10-30 10:10:00,2038.48,2040.1,2037.35,2040.1,600.0,2013.0427,2014.6424,2011.9268,2014.6424,600.0
2019-10-30 10:20:00,2043.75,2043.76,2042.47,2042.48,300.0,2018.2469,2018.2568,2016.9829,2016.9927,300.0
2019-10-30 10:30:00,2038.99,2042.35,2038.98,2042.35,500.0,2013.5463,2016.8644,2013.5364,2016.8644,500.0
2019-10-30 10:40:00,2040.15,2042.46,2039.88,2041.6,700.0,2014.6918,2016.973,2014.4252,2016.1237,700.0
2019-10-30 10:50:00,2042.22,2042.23,2042.22,2042.22,100.0,2016.736,2016.7459,2016.736,2016.736,100.0
2019-10-30 11:00:00,2040.53,2042.2,2039.11,2039.11,700.0,2015.0671,2016.7162,2013.6648,2013.6648,700.0
2019-10-30 11:10:00,2039.11,2040.4,2039.11,2039.6,604.0,2013.6648,2014.9387,2013.6648,2014.1487,604.0
2019-10-30 11:20:00,2036.14,2036.15,2035.99,2035.99,233.0,2010.7319,2010.7417,2010.5837,2010.5837,233.0
2019-10-30 11:30:00,2035.77,2036.72,2035.55,2036.7,600.0,2010.3665,2011.3046,2010.1492,2011.2849,600.0
2019-10-30 11:40:00,2036.48,2038.03,2036.48,2037.71,1300.0,2011.0676,2012.5983,2011.0676,2012.2823,1300.0
2019-10-30 11:50:00,2040.0,2040.87,2040.0,2040.87,400.0,2014.5437,2015.4028,2014.5437,2015.4028,400.0
2019-10-30 12:00:00,2041.1,2041.69,2040.79,2041.54,500.0,2015.63,2016.2126,2015.3238,2016.0645,500.0
2019-10-30 12:10:00,2041.85,2043.95,2041.85,2043.95,800.0,2016.3706,2018.4444,2016.3706,2018.4444,800.0
2019-10-30 12:20:00,2042.94,2043.35,2041.03,2041.65,1300.0,2017.447,2017.8519,2015.5608,2016.1731,1300.0
2019-10-30 12:30:00,2041.47,2041.47,2037.75,2037.75,500.0,2015.9953,2015.9953,2012.3218,2012.3218,500.0
2019-10-30 12:40:00,2038.86,2039.88,2038.86,2039.29,820.0,2013.4179,2014.4252,2013.4179,2013.8425,820.0
2019-10-30 12:50:00,2039.29,2040.55,2038.56,2040.55,500.0,2013.8425,2015.0868,2013.1217,2015.0868,500.0
2019-10-30 13:00:00,2040.62,2040.62,2038.53,2038.53,600.0,2015.1559,2015.1559,2013.092,2013.092,600.0
2019-10-30 13:10:00,2040.2,2040.47,2037.54,2038.44,1300.0,2014.7412,2015.0078,2012.1144,2013.0031,1300.0
2019-10-30 13:20:00,2038.51,2039.87,2038.51,2039.81,600.0,2013.0723,2014.4153,2013.0723,2014.3561,600.0
2019-10-30 13:30:00,2040.93,2041.18,2039.25,2039.62,1590.0,2015.4621,2015.709,2013.803,2014.1684,1590.0
2019-10-30 13:40:00,2039.61,2039.61,2037.0,2037.03,1198.0,2014.1585,2014.1585,2011.5811,2011.6107,1198.0
2019-10-30 13:50:00,2036.55,2036.55,2035.08,2035.08,500.0,2011.1367,2011.1367,2009.6851,2009.6851,500.0
2019-10-30 14:00:00,2035.27,2035.69,2035.0,2035.68,819.0,2009.8727,2010.2875,2009.6061,2010.2776,819.0
2019-10-30 14:10:00,2035.68,2042.34,2034.45,2042.34,821.0,2010.2776,2016.8545,2009.0629,2016.8545,821.0
2019-10-30 14:20:00,2040.6,2040.61,2036.65,2036.65,600.0,2015.1362,2015.1461,2011.2355,2011.2355,600.0
2019-10-30 14:30:00,2036.81,2036.81,2033.34,2034.48,2300.0,2011.3935,2011.3935,2007.9668,2009.0926,2300.0
2019-10-30 14:40:00,2035.47,2037.79,2035.47,2037.79,800.0,2010.0702,2012.3613,2010.0702,2012.3613,800.0
2019-10-30 14:50:00,2040.3,2043.43,2040.3,2043.27,1739.0,2014.8399,2017.9309,2014.8399,2017.7729,1739.0
2019-10-30 15:00:00,2044.04,2045.0,2043.56,2043.85,1400.0,2018.5333,2019.4813,2018.0593,2018.3456,1400.0
2019-10-30 15:10:00,2043.32,2043.9,2041.59,2043.9,800.0,2017.8223,2018.395,2016.1138,2018.395,800.0
2019-10-30 15:20:00,2044.06,2047.67,2044.06,2046.07,1280.0,2018.553,2022.118,2018.553,2020.5379,1280.0
2019-10-30 15:30:00,2044.89,2045.78,2044.11,2044.41,800.0,2019.3727,2020.2516,2018.6024,2018.8987,800.0
2019-10-30 15:40:00,2041.83,2045.41,2041.83,2043.93,1600.0,2016.3508,2019.8862,2016.3508,2018.4246,1600.0
2019-10-30 15:50:00,2045.38,2050.87,2045.38,2047.52,6585.0,2019.8565,2025.278,2019.8565,2021.9698,6585.0
2019-10-31 09:30:00,2046.08,2048.04,2031.28,2048.03,2899.0,2020.5478,2022.4834,2005.9325,2022.4735,2899.0
2019-10-31 09:40:00,2053.08,2059.18,2046.47,2046.47,1900.0,2027.4605,2033.4843,2020.9329,2020.9329,1900.0
2019-10-31 09:50:00,2048.73,2048.73,2046.78,2047.96,400.0,2023.1647,2023.1647,2021.2391,2022.4044,400.0
2019-10-31 10:00:00,2043.94,2046.23,2043.93,2046.23,200.0,2018.4345,2020.6959,2018.4246,2020.6959,200.0
2019-10-31 10:10:00,2045.0,2045.0,2037.45,2040.17,1663.0,2019.4813,2019.4813,2012.0255,2014.7116,1663.0
2019-10-31 10:20:00,2039.42,2041.59,2036.41,2040.68,3806.0,2013.9709,2016.1138,2010.9985,2015.2152,3806.0
2019-10-31 10:30:00,2038.59,2040.2,2038.59,2040.2,800.0,2013.1513,2014.7412,2013.1513,2014.7412,800.0
2019-10-31 10:40:00,2047.21,2047.21,2046.88,2046.88,200.0,2021.6637,2021.6637,2021.3378,2021.3378,200.0
2019-10-31 10:50:00,2048.08,2048.09,2041.68,2041.68,1300.0,2022.5229,2022.5327,2016.2027,2016.2027,1300.0
2019-10-31 11:00:00,2043.52,2044.0,2042.41,2043.14,902.0,2018.0198,2018.4938,2016.9236,2017.6445,902.0
2019-10-31 11:10:00,2043.63,2043.63,2040.92,2040.93,1754.0,2018.1284,2018.1284,2015.4522,2015.4621,1754.0
2019-10-31 11:20:00,2043.16,2045.28,2042.91,2045.28,502.0,2017.6643,2019.7578,2017.4174,2019.7578,502.0
2019-10-31 11:30:00,2045.72,2046.57,2042.3,2046.56,1100.0,2020.1923,2021.0317,2016.815,2021.0218,1100.0
2019-10-31 11:40:00,2046.96,2048.17,2046.75,2047.43,1100.0,2021.4168,2022.6117,2021.2095,2021.881,1100.0
2019-10-31 11:50:00,2047.6,2047.6,2044.67,2044.72,600.0,2022.0488,2022.0488,2019.1554,2019.2048,600.0
2019-10-31 12:00:00,2044.72,2045.38,2040.18,2045.13,3189.0,2019.2048,2019.8565,2014.7214,2019.6097,3189.0
2019-10-31 12:10:00,2044.3,2046.32,2042.5,2042.5,1580.0,2018.79,2020.7848,2017.0125,2017.0125,1580.0
2019-10-31 12:20:00,2043.69,2044.84,2043.68,2043.98,800.0,2018.1876,2019.3233,2018.1778,2018.474,800.0
2019-10-31 12:30:00,2043.91,2044.0,2043.91,2043.91,689.0,2018.4049,2018.4938,2018.4049,2018.4049,689.0
2019-10-31 12:40:00,2044.37,2044.47,2044.37,2044.46,200.0,2018.8592,2018.9579,2018.8592,2018.948,200.0
2019-10-31 12:50:00,2044.46,2044.53,2042.66,2044.53,400.0,2018.948,2019.0172,2017.1705,2019.0172,400.0
2019-10-31 13:00:00,2045.29,2045.29,2043.36,2045.07,400.0,2019.7677,2019.7677,2017.8618,2019.5504,400.0
2019-10-31 13:10:00,2045.07,2046.87,2044.89,2045.3,723.0,2019.5504,2021.328,2019.3727,2019.7775,723.0
2019-10-31 13:20:00,2045.44,2045.46,2044.95,2045.03,400.0,2019.9158,2019.9356,2019.4319,2019.5109,400.0
2019-10-31 13:30:00,2044.7,2045.07,2043.76,2044.01,700.0,2019.185,2019.5504,2018.2568,2018.5036,700.0
2019-10-31 13:40:00,2044.5,2046.05,2044.5,2046.05,1000.0,2018.9875,2020.5182,2018.9875,2020.5182,1000.0
2019-10-31 13:50:00,2042.97,2045.62,2042.97,2045.62,700.0,2017.4766,2020.0936,2017.4766,2020.0936,700.0
2019-10-31 14:00:00,2044.47,2044.47,2040.86,2044.16,2300.0,2018.9579,2018.9579,2015.393,2018.6518,2300.0
2019-10-31 14:10:00,2043.51,2044.63,2041.9,2043.07,600.0,2018.0099,2019.1159,2016.42,2017.5754,600.0
2019-10-31 14:20:00,2044.0,2045.09,2042.75,2044.37,1719.0,2018.4938,2019.5702,2017.2594,2018.8592,1719.0
2019-10-31 14:30:00,2043.28,2044.05,2042.74,2042.74,600.0,2017.7828,2018.5431,2017.2495,2017.2495,600.0
2019-10-31 14:40:00,2043.72,2047.43,2042.23,2044.22,1700.0,2018.2173,2021.881,2016.7459,2018.711,1700.0
2019-10-31 14:50:00,2045.65,2047.15,2045.47,2045.47,1600.0,2020.1232,2021.6045,2019.9454,2019.9454,1600.0
2019-10-31 15:00:00,2046.77,2046.77,2044.45,2046.02,2100.0,2021.2292,2021.2292,2018.9382,2020.4886,2100.0
2019-10-31 15:10:00,2046.1,2046.42,2044.67,2045.35,1250.0,2020.5676,2020.8836,2019.1554,2019.8269,1250.0
2019-10-31 15:20:00,2044.61,2044.83,2041.27,2042.56,3352.0,2019.0962,2019.3134,2015.7978,2017.0717,3352.0
2019-10-31 15:30:00,2042.43,2044.45,2042.31,2042.51,2600.0,2016.9434,2018.9382,2016.8249,2017.0224,2600.0
2019-10-31 15:40:00,2042.49,2044.4,2042.17,2043.35,4400.0,2017.0026,2018.8888,2016.6866,2017.8519,4400.0
2019-10-31 15:50:00,2042.76,2050.67,2040.73,2048.78,14890.0,2017.2692,2025.0805,2015.2646,2023.2141,14890.0
2019-11-01 09:30:00,2023.62,2028.2,2007.74,2023.95,14614.0,1998.3681,2002.8909,1982.6862,1998.694,14614.0
2019-11-01 09:40:00,2024.21,2025.71,2016.35,2021.46,9798.0,1998.9507,2000.432,1991.1888,1996.235,9798.0
2019-11-01 09:50:00,2021.35,2028.4,2020.09,2028.4,4690.0,1996.1264,2003.0884,1994.8821,2003.0884,4690.0
2019-11-01 10:00:00,2030.0,2031.89,2028.0,2030.54,6000.0,2004.6685,2006.5349,2002.6934,2005.2017,6000.0
2019-11-01 10:10:00,2029.11,2029.41,2027.68,2027.69,2000.0,2003.7896,2004.0858,2002.3774,2002.3873,2000.0
2019-11-01 10:20:00,2027.12,2029.0,2026.05,2029.0,1359.0,2001.8244,2003.6809,2000.7678,2003.6809,1359.0
2019-11-01 10:30:00,2030.97,2031.62,2027.6,2028.99,2900.0,2005.6264,2006.2683,2002.2984,2003.6711,2900.0
2019-11-01 10:40:00,2027.18,2032.34,2027.18,2032.34,1800.0,2001.8837,2006.9793,2001.8837,2006.9793,1800.0
2019-11-01 10:50:00,2033.0,2037.76,2032.16,2035.99,3504.0,2007.631,2012.3316,2006.8015,2010.5837,3504.0
2019-11-01 11:00:00,2034.2,2037.76,2034.16,2037.76,1100.0,2008.8161,2012.3316,2008.7766,2012.3316,1100.0
2019-11-01 11:10:00,2038.3,2041.5,2038.3,2040.85,1193.0,2012.8649,2016.025,2012.8649,2015.3831,1193.0
2019-11-01 11:20:00,2040.5,2040.5,2034.56,2034.56,3190.0,2015.0374,2015.0374,2009.1716,2009.1716,3190.0
2019-11-01 11:30:00,2035.51,2038.65,2034.14,2038.65,2751.0,2010.1097,2013.2105,2008.7568,2013.2105,2751.0
2019-11-01 11:40:00,2039.54,2041.28,2039.53,2041.28,1241.0,2014.0894,2015.8077,2014.0795,2015.8077,1241.0
2019-11-01 11:50:00,2041.35,2041.59,2040.16,2041.13,1400.0,2015.8768,2016.1138,2014.7017,2015.6596,1400.0
2019-11-01 12:00:00,2040.17,2040.18,2038.2,2038.21,1000.0,2014.7116,2014.7214,2012.7661,2012.776,1000.0
2019-11-01 12:10:00,2037.8,2038.16,2035.94,2038.16,2029.0,2012.3711,2012.7266,2010.5343,2012.7266,2029.0
2019-11-01 12:20:00,2038.93,2040.76,2038.93,2040.32,2130.0,2013.487,2015.2942,2013.487,2014.8597,2130.0
2019-11-01 12:30:00,2040.0,2040.6,2037.56,2038.14,1826.0,2014.5437,2015.1362,2012.1341,2012.7069,1826.0
2019-11-01 12:40:00,2038.2,2038.21,2036.95,2036.95,941.0,2012.7661,2012.776,2011.5317,2011.5317,941.0
2019-11-01 12:50:00,2036.33,2038.78,2036.33,2038.78,1800.0,2010.9195,2013.3389,2010.9195,2013.3389,1800.0
2019-11-01 13:00:00,2039.48,2039.76,2037.49,2039.25,2300.0,2014.0302,2014.3067,2012.065,2013.803,2300.0
2019-11-01 13:10:00,2039.39,2039.39,2039.0,2039.28,500.0,2013.9413,2013.9413,2013.5562,2013.8327,500.0
2019-11-01 13:20:00,2039.6,2040.67,2038.99,2040.67,1200.0,2014.1487,2015.2053,2013.5463,2015.2053,1200.0
2019-11-01 13:30:00,2040.25,2040.83,2039.28,2040.83,900.0,2014.7906,2015.3633,2013.8327,2015.3633,900.0
2019-11-01 13:40:00,2039.71,2040.96,2039.45,2040.1,1100.0,2014.2573,2015.4917,2014.0005,2014.6424,1100.0
2019-11-01 13:50:00,2039.83,2040.85,2038.53,2038.54,1974.0,2014.3758,2015.3831,2013.092,2013.1019,1974.0
2019-11-01 14:00:00,2038.02,2038.29,2036.37,2037.38,6525.0,2012.5884,2012.855,2010.959,2011.9564,6525.0
2019-11-01 14:10:00,2038.08,2038.75,2034.11,2034.22,6018.0,2012.6476,2013.3093,2008.7272,2008.8358,6018.0
2019-11-01 14:20:00,2034.26,2035.01,2031.87,2031.88,3226.0,2008.8753,2009.616,2006.5151,2006.525,3226.0
2019-11-01 14:30:00,2031.46,2031.46,2030.83,2031.39,500.0,2006.1103,2006.1103,2005.4881,2006.0411,500.0
2019-11-01 14:40:00,2031.59,2031.82,2030.53,2031.49,2009.0,2006.2386,2006.4658,2005.1919,2006.1399,2009.0
2019-11-01 14:50:00,2030.86,2031.83,2030.09,2030.63,2725.0,2005.5177,2006.4756,2004.7573,2005.2906,2725.0
2019-11-01 15:00:00,2030.72,2030.72,2027.1,2028.01,1800.0,2005.3795,2005.3795,2001.8047,2002.7033,1800.0
2019-11-01 15:10:00,2026.67,2026.67,2025.05,2025.5,1334.0,2001.38,2001.38,1999.7802,2000.2246,1334.0
2019-11-01 15:20:00,2025.58,2028.33,2025.58,2027.62,1227.0,2000.3036,2003.0193,2000.3036,2002.3182,1227.0
2019-11-01 15:30:00,2029.33,2030.99,2028.6,2030.99,2900.0,2004.0068,2005.6461,2003.2859,2005.6461,2900.0
2019-11-01 15:40:00,2029.91,2030.57,2027.27,2027.27,2800.0,2004.5796,2005.2314,2001.9725,2001.9725,2800.0
2019-11-01 15:50:00,2028.11,2032.49,2027.68,2032.42,10700.0,2002.8021,2007.1274,2002.3774,2007.0583,10700.0
2019-11-04 09:30:00,2042.0,2045.78,2030.77,2033.92,7074.0,2016.5187,2020.2516,2005.4289,2008.5396,7074.0
2019-11-04 09:40:00,2033.93,2036.02,2032.2,2032.83,1400.0,2008.5494,2010.6133,2006.841,2007.4632,1400.0
2019-11-04 09:50:00,2032.95,2036.62,2032.81,2033.42,2176.0,2007.5817,2011.2059,2007.4434,2008.0458,2176.0
2019-11-04 10:00:00,2033.51,2033.51,2024.39,2026.02,8500.0,2008.1347,2008.1347,1999.1285,2000.7381,8500.0
2019-11-04 10:10:00,2026.04,2031.46,2026.04,2030.04,2331.0,2000.7579,2006.1103,2000.7579,2004.708,2331.0
2019-11-04 10:20:00,2030.78,2034.44,2030.78,2033.5,3000.0,2005.4387,2009.0531,2005.4387,2008.1248,3000.0
2019-11-04 10:30:00,2033.49,2033.74,2031.12,2031.25,1300.0,2008.1149,2008.3618,2005.7745,2005.9029,1300.0
2019-11-04 10:40:00,2031.25,2034.0,2031.25,2031.83,2400.0,2005.9029,2008.6186,2005.9029,2006.4756,2400.0
2019-11-04 10:50:00,2031.83,2032.31,2029.77,2031.33,6324.0,2006.4756,2006.9496,2004.4413,2005.9819,6324.0
2019-11-04 11:00:00,2031.81,2033.59,2030.86,2031.15,2883.0,2006.4559,2008.2137,2005.5177,2005.8041,2883.0
2019-11-04 11:10:00,2031.2,2038.66,2031.2,2037.93,4400.0,2005.8535,2013.2204,2005.8535,2012.4995,4400.0
2019-11-04 11:20:00,2039.51,2041.2,2038.05,2038.05,1700.0,2014.0598,2015.7287,2012.618,2012.618,1700.0
2019-11-04 11:30:00,2039.27,2040.38,2036.25,2036.34,2700.0,2013.8228,2014.9189,2010.8405,2010.9294,2700.0
2019-11-04 11:40:00,2036.25,2036.25,2032.99,2033.0,1400.0,2010.8405,2010.8405,2007.6212,2007.631,1400.0
2019-11-04 11:50:00,2034.29,2035.59,2031.1,2031.2,2000.0,2008.9049,2010.1887,2005.7547,2005.8535,2000.0
2019-11-04 12:00:00,2032.65,2032.65,2029.85,2031.0,3050.0,2007.2854,2007.2854,2004.5203,2005.656,3050.0
2019-11-04 12:10:00,2031.87,2036.35,2031.87,2034.47,1991.0,2006.5151,2010.9392,2006.5151,2009.0827,1991.0
2019-11-04 12:20:00,2035.53,2035.93,2031.71,2032.13,4435.0,2010.1295,2010.5245,2006.3571,2006.7719,4435.0
2019-11-04 12:30:00,2033.99,2038.08,2033.99,2036.76,1017.0,2008.6087,2012.6476,2008.6087,2011.3441,1017.0
2019-11-04 12:40:00,2037.62,2037.62,2033.83,2033.83,1100.0,2012.1934,2012.1934,2008.4507,2008.4507,1100.0
2019-11-04 12:50:00,2034.05,2035.85,2033.34,2033.34,1100.0,2008.6679,2010.4455,2007.9668,2007.9668,1100.0
2019-11-04 13:00:00,2034.96,2035.36,2032.99,2033.0,1383.0,2009.5666,2009.9616,2007.6212,2007.631,1383.0
2019-11-04 13:10:00,2031.04,2033.44,2029.4,2030.07,2658.0,2005.6955,2008.0655,2004.076,2004.7376,2658.0
2019-11-04 13:20:00,2031.06,2031.06,2028.17,2030.01,800.0,2005.7152,2005.7152,2002.8613,2004.6783,800.0
2019-11-04 13:30:00,2028.24,2029.39,2025.47,2028.46,1700.0,2002.9304,2004.0661,2000.195,2003.1477,1700.0
2019-11-04 13:40:00,2029.04,2032.79,2028.83,2028.92,1786.0,2003.7204,2007.4237,2003.5131,2003.6019,1786.0
2019-11-04 13:50:00,2027.85,2029.05,2027.85,2027.85,1173.0,2002.5453,2003.7303,2002.5453,2002.5453,1173.0
2019-11-04 14:00:00,2027.93,2029.86,2022.58,2023.63,1600.0,2002.6243,2004.5302,1997.3411,1998.378,1600.0
2019-11-04 14:10:00,2022.97,2024.61,2020.25,2021.64,1268.0,1997.7262,1999.3457,1995.0401,1996.4128,1268.0
2019-11-04 14:20:00,2020.02,2023.87,2020.02,2021.51,4727.0,1994.813,1998.615,1994.813,1996.2844,4727.0
2019-11-04 14:30:00,2021.53,2022.14,2017.83,2020.76,3493.0,1996.3042,1996.9066,1992.6503,1995.5438,3493.0
2019-11-04 14:40:00,2020.91,2023.69,2016.79,2023.03,4375.0,1995.6919,1998.4372,1991.6233,1997.7854,4375.0
2019-11-04 14:50:00,2024.33,2025.2,2021.08,2021.09,1500.0,1999.0692,1999.9284,1995.8598,1995.8697,1500.0
2019-11-04 15:00:00,2020.73,2020.73,2017.01,2018.95,4468.0,1995.5141,1995.5141,1991.8406,1993.7564,4468.0
2019-11-04 15:10:00,2017.83,2018.1,2013.99,2014.9,6911.0,1992.6503,1992.917,1988.8583,1989.7569,6911.0
2019-11-04 15:20:00,2014.01,2016.49,2012.39,2012.83,4868.0,1988.878,1991.3271,1987.2782,1987.7127,4868.0
2019-11-04 15:30:00,2012.81,2015.36,2010.17,2010.98,11219.0,1987.693,1990.2112,1985.0859,1985.8858,11219.0
2019-11-04 15:40:00,2010.99,2012.35,2005.67,2008.65,11900.0,1985.8957,1987.2387,1980.6421,1983.5849,11900.0
2019-11-04 15:50:00,2008.64,2008.64,2002.83,2007.42,24785.0,1983.575,1983.575,1977.8375,1982.3702,24785.0
2019-11-05 09:30:00,2008.99,2018.67,2001.58,2016.98,5785.0,1983.9206,1993.4799,1976.6031,1991.8109,5785.0
2019-11-05 09:40:00,2017.78,2018.57,2014.01,2014.01,2057.0,1992.601,1993.3811,1988.878,1988.878,2057.0
2019-11-05 09:50:00,2017.2,2021.5,2016.02,2021.31,5300.0,1992.0282,1996.2745,1990.8629,1996.0869,5300.0
2019-11-05 10:00:00,2027.53,2027.53,2017.85,2018.31,3499.0,2002.2293,2002.2293,1992.6701,1993.1243,3499.0
2019-11-05 10:10:00,2017.28,2022.54,2012.8,2022.54,2548.0,1992.1072,1997.3016,1987.6831,1997.3016,2548.0
2019-11-05 10:20:00,2022.39,2022.65,2019.61,2020.6,3200.0,1997.1534,1997.4102,1994.4081,1995.3858,3200.0
2019-11-05 10:30:00,2020.6,2022.0,2017.83,2018.39,1600.0,1995.3858,1996.7683,1992.6503,1993.2033,1600.0
2019-11-05 10:40:00,2016.59,2020.04,2016.49,2018.85,1461.0,1991.4258,1994.8328,1991.3271,1993.6576,1461.0
2019-11-05 10:50:00,2017.72,2026.28,2016.9,2022.95,2502.0,1992.5417,2000.9949,1991.7319,1997.7064,2502.0
2019-11-05 11:00:00,2024.25,2027.1,2024.23,2025.54,3081.0,1998.9902,2001.8047,1998.9705,2000.2641,3081.0
2019-11-05 11:10:00,2026.58,2027.79,2021.02,2021.02,8115.0,2001.2911,2002.486,1995.8005,1995.8005,8115.0
2019-11-05 11:20:00,2021.02,2021.02,2017.65,2019.66,5400.0,1995.8005,1995.8005,1992.4726,1994.4575,5400.0
2019-11-05 11:30:00,2019.41,2021.2,2019.41,2019.84,4488.0,1994.2106,1995.9783,1994.2106,1994.6353,4488.0
2019-11-05 11:40:00,2021.18,2021.19,2018.17,2018.78,3585.0,1995.9585,1995.9684,1992.9861,1993.5885,3585.0
2019-11-05 11:50:00,2020.06,2023.46,2020.06,2021.79,3833.0,1994.8525,1998.2101,1994.8525,1996.5609,3833.0
2019-11-05 12:00:00,2022.81,2026.29,2022.8,2025.11,2734.0,1997.5682,2001.0048,1997.5583,1999.8395,2734.0
2019-11-05 12:10:00,2023.63,2025.07,2021.97,2024.01,4500.0,1998.378,1999.8,1996.7387,1998.7532,4500.0
2019-11-05 12:20:00,2023.74,2024.3,2021.61,2021.62,3000.0,1998.4866,1999.0396,1996.3832,1996.393,3000.0
2019-11-05 12:30:00,2021.41,2025.05,2021.41,2025.05,999.0,1996.1857,1999.7802,1996.1857,1999.7802,999.0
2019-11-05 12:40:00,2023.47,2025.64,2023.46,2025.64,700.0,1998.22,2000.3629,1998.2101,2000.3629,700.0
2019-11-05 12:50:00,2024.75,2026.57,2024.42,2026.03,3386.0,1999.484,2001.2813,1999.1581,2000.748,3386.0
2019-11-05 13:00:00,2024.94,2026.24,2023.94,2025.94,1199.0,1999.6716,2000.9554,1998.6841,2000.6591,1199.0
2019-11-05 13:10:00,2026.06,2027.01,2025.15,2025.15,1088.0,2000.7776,2001.7158,1999.879,1999.879,1088.0
2019-11-05 13:20:00,2025.72,2028.0,2025.72,2026.91,1250.0,2000.4419,2002.6934,2000.4419,2001.617,1250.0
2019-11-05 13:30:00,2026.91,2026.91,2022.52,2024.12,1600.0,2001.617,2001.617,1997.2818,1998.8618,1600.0
2019-11-05 13:40:00,2024.29,2025.24,2023.1,2024.5,700.0,1999.0297,1999.9679,1997.8546,1999.2371,700.0
2019-11-05 13:50:00,2025.17,2029.57,2025.17,2029.56,1389.0,1999.8987,2004.2438,1999.8987,2004.234,1389.0
2019-11-05 14:00:00,2027.69,2028.42,2026.73,2028.3,1668.0,2002.3873,2003.1082,2001.4393,2002.9897,1668.0
2019-11-05 14:10:00,2028.37,2029.31,2028.31,2029.17,900.0,2003.0588,2003.9871,2002.9996,2003.8488,900.0
2019-11-05 14:20:00,2028.99,2029.8,2028.12,2028.12,2300.0,2003.6711,2004.471,2002.8119,2002.8119,2300.0
2019-11-05 14:30:00,2027.43,2029.4,2027.43,2028.02,900.0,2002.1305,2004.076,2002.1305,2002.7132,900.0
2019-11-05 14:40:00,2028.61,2028.74,2028.0,2028.01,600.0,2003.2958,2003.4242,2002.6934,2002.7033,600.0
2019-11-05 14:50:00,2029.11,2029.14,2026.95,2028.49,1500.0,2003.7896,2003.8192,2001.6565,2003.1773,1500.0
2019-11-05 15:00:00,2027.72,2028.8,2027.33,2027.61,1400.0,2002.4169,2003.4834,2002.0318,2002.3083,1400.0
2019-11-05 15:10:00,2028.51,2028.51,2025.68,2026.27,3668.0,2003.1971,2003.1971,2000.4024,2000.985,3668.0
2019-11-05 15:20:00,2026.84,2028.46,2023.49,2023.49,4894.0,2001.5479,2003.1477,1998.2397,1998.2397,4894.0
2019-11-05 15:30:00,2023.21,2025.65,2023.01,2024.84,4086.0,1997.9632,2000.3728,1997.7657,1999.5729,4086.0
2019-11-05 15:40:00,2024.1,2026.21,2024.1,2024.5,4005.0,1998.8421,2000.9258,1998.8421,1999.2371,4005.0
2019-11-05 15:50:00,2025.5,2026.55,2023.06,2025.86,9885.0,2000.2246,2001.2615,1997.8151,2000.5801,9885.0
2019-11-06 09:30:00,2018.56,2022.44,2011.41,2017.34,6988.0,1993.3712,1997.2028,1986.3104,1992.1664,6988.0
2019-11-06 09:40:00,2017.52,2020.97,2013.11,2015.25,3977.0,1992.3442,1995.7512,1987.9892,1990.1025,3977.0
2019-11-06 09:50:00,2013.79,2017.29,2012.0,2014.71,8421.0,1988.6607,1992.1171,1986.8931,1989.5693,8421.0
2019-11-06 10:00:00,2014.71,2017.51,2011.14,2013.47,7975.0,1989.5693,1992.3343,1986.0438,1988.3447,7975.0
2019-11-06 10:10:00,2014.66,2015.2,2009.87,2009.87,7301.0,1989.5199,1990.0532,1984.7897,1984.7897,7301.0
2019-11-06 10:20:00,2008.27,2008.96,2004.21,2004.21,6601.0,1983.2096,1983.891,1979.2003,1979.2003,6601.0
2019-11-06 10:30:00,2004.24,2011.35,2001.74,2011.35,4344.0,1979.2299,1986.2512,1976.7611,1986.2512,4344.0
2019-11-06 10:40:00,2008.47,2014.14,2006.33,2010.84,6486.0,1983.4071,1989.0064,1981.2938,1985.7476,6486.0
2019-11-06 10:50:00,2010.73,2013.4,2007.6,2011.9,7366.0,1985.6389,1988.2756,1982.548,1986.7943,7366.0
2019-11-06 11:00:00,2013.8,2013.89,2008.5,2010.87,4000.0,1988.6706,1988.7595,1983.4368,1985.7772,4000.0
2019-11-06 11:10:00,2010.72,2012.08,2009.41,2011.92,3216.0,1985.6291,1986.9721,1984.3354,1986.8141,3216.0
2019-11-06 11:20:00,2011.18,2012.01,2010.51,2012.01,1505.0,1986.0833,1986.903,1985.4217,1986.903,1505.0
2019-11-06 11:30:00,2013.09,2013.42,2009.56,2010.21,6704.0,1987.9695,1988.2954,1984.4835,1985.1254,6704.0
2019-11-06 11:40:00,2011.85,2011.89,2005.15,2005.15,2703.0,1986.745,1986.7845,1980.1286,1980.1286,2703.0
2019-11-06 11:50:00,2004.0,2005.59,2001.41,2003.92,4847.0,1978.9929,1980.5631,1976.4352,1978.9139,4847.0
2019-11-06 12:00:00,2006.42,2006.59,2005.01,2005.96,1600.0,1981.3827,1981.5506,1979.9903,1980.9285,1600.0
2019-11-06 12:10:00,2005.96,2008.69,2005.95,2007.01,2147.0,1980.9285,1983.6244,1980.9186,1981.9654,2147.0
2019-11-06 12:20:00,2007.01,2008.59,2005.17,2007.46,3261.0,1981.9654,1983.5256,1980.1483,1982.4097,3261.0
2019-11-06 12:30:00,2008.42,2011.66,2006.38,2011.43,3901.0,1983.3578,1986.5573,1981.3432,1986.3302,3901.0
2019-11-06 12:40:00,2009.7,2010.71,2008.36,2009.38,3882.0,1984.6218,1985.6192,1983.2985,1984.3058,3882.0
2019-11-06 12:50:00,2008.44,2008.45,2006.75,2006.76,400.0,1983.3775,1983.3874,1981.7086,1981.7185,400.0
2019-11-06 13:00:00,2006.91,2009.4,2006.9,2009.39,800.0,1981.8666,1984.3255,1981.8567,1984.3157,800.0
2019-11-06 13:10:00,2010.31,2011.6,2009.93,2011.19,2390.0,1985.2242,1986.4981,1984.8489,1986.0932,2390.0
2019-11-06 13:20:00,2012.0,2012.04,2009.0,2009.42,5832.0,1986.8931,1986.9326,1983.9305,1984.3453,5832.0
2019-11-06 13:30:00,2009.51,2009.51,2007.36,2007.77,3180.0,1984.4342,1984.4342,1982.311,1982.7159,3180.0
2019-11-06 13:40:00,2008.69,2010.15,2008.67,2008.67,1500.0,1983.6244,1985.0662,1983.6046,1983.6046,1500.0
2019-11-06 13:50:00,2009.61,2011.05,2008.94,2009.46,2422.0,1984.5329,1985.9549,1983.8713,1984.3848,2422.0
2019-11-06 14:00:00,2010.28,2011.1,2009.17,2010.62,3005.0,1985.1945,1986.0043,1984.0984,1985.5303,3005.0
2019-11-06 14:10:00,2009.87,2010.72,2009.65,2009.65,904.0,1984.7897,1985.6291,1984.5724,1984.5724,904.0
2019-11-06 14:20:00,2009.65,2009.84,2009.65,2009.84,400.0,1984.5724,1984.76,1984.5724,1984.76,400.0
2019-11-06 14:30:00,2009.87,2010.47,2008.53,2009.81,3960.0,1984.7897,1985.3822,1983.4664,1984.7304,3960.0
2019-11-06 14:40:00,2010.22,2011.01,2008.75,2010.88,3200.0,1985.1353,1985.9154,1983.6836,1985.7871,3200.0
2019-11-06 14:50:00,2011.11,2011.36,2010.1,2010.15,800.0,1986.0142,1986.2611,1985.0168,1985.0662,800.0
2019-11-06 15:00:00,2010.24,2011.29,2008.83,2010.0,3000.0,1985.155,1986.1919,1983.7626,1984.918,3000.0
2019-11-06 15:10:00,2010.1,2011.34,2009.9,2010.21,6027.0,1985.0168,1986.2413,1984.8193,1985.1254,6027.0
2019-11-06 15:20:00,2009.78,2011.17,2009.25,2009.74,3368.0,1984.7008,1986.0734,1984.1774,1984.6613,3368.0
2019-11-06 15:30:00,2009.57,2009.58,2006.64,2006.77,5661.0,1984.4934,1984.5033,1981.6,1981.7283,5661.0
2019-11-06 15:40:00,2007.9,2009.98,2007.45,2009.6,3441.0,1982.8442,1984.8983,1982.3999,1984.523,3441.0
2019-11-06 15:50:00,2010.71,2016.06,2009.83,2011.9,14297.0,1985.6192,1990.9024,1984.7502,1986.7943,14297.0
2019-11-07 09:30:00,1942.2,1945.22,1902.0,1909.5,81624.0,1917.9641,1920.9464,1878.2657,1885.6721,81624.0
2019-11-07 09:40:00,1908.87,1910.0,1888.02,1889.31,69365.0,1885.05,1886.1659,1864.4602,1865.7341,69365.0
2019-11-07 09:50:00,1889.9,1891.04,1871.0,1872.0,53315.0,1866.3167,1867.4425,1847.6526,1848.6401,53315.0
2019-11-07 10:00:00,1871.0,1883.99,1864.02,1882.05,61408.0,1847.6526,1860.4805,1840.7597,1858.5647,61408.0
2019-11-07 10:10:00,1883.03,1883.34,1873.61,1876.66,37509.0,1859.5324,1859.8386,1850.23,1853.2419,37509.0
2019-11-07 10:20:00,1875.87,1877.88,1864.0,1864.0,19351.0,1852.4618,1854.4467,1840.7399,1840.7399,19351.0
2019-11-07 10:30:00,1864.18,1864.96,1856.6,1863.67,23467.0,1840.9177,1841.6879,1833.4323,1840.414,23467.0
2019-11-07 10:40:00,1863.47,1864.94,1846.0,1847.8,32385.0,1840.2165,1841.6682,1822.9645,1824.7421,32385.0
2019-11-07 10:50:00,1847.5,1854.29,1846.0,1853.26,34779.0,1824.4458,1831.1511,1822.9645,1830.1339,34779.0
2019-11-07 11:00:00,1853.25,1853.25,1844.99,1846.14,34681.0,1830.1241,1830.1241,1821.9671,1823.1028,34681.0
2019-11-07 11:10:00,1844.5,1860.0,1844.45,1858.66,27641.0,1821.4832,1836.7898,1821.4339,1835.4666,27641.0
2019-11-07 11:20:00,1858.69,1860.78,1858.5,1859.3,21542.0,1835.4962,1837.5601,1835.3085,1836.0986,21542.0
2019-11-07 11:30:00,1859.61,1862.71,1856.82,1861.4,20608.0,1836.4047,1839.466,1833.6495,1838.1724,20608.0
2019-11-07 11:40:00,1861.84,1862.65,1858.83,1859.45,11600.0,1838.6069,1839.4068,1835.6344,1836.2467,11600.0
2019-11-07 11:50:00,1858.99,1865.4,1858.56,1863.97,11293.0,1835.7924,1842.1224,1835.3678,1840.7103,11293.0
2019-11-07 12:00:00,1864.13,1864.87,1858.0,1858.7,21541.0,1840.8683,1841.5991,1834.8148,1835.5061,21541.0
2019-11-07 12:10:00,1859.01,1860.16,1857.13,1859.5,13347.0,1835.8122,1836.9478,1833.9556,1836.2961,13347.0
2019-11-07 12:20:00,1859.5,1860.33,1858.4,1858.76,16401.0,1836.2961,1837.1157,1835.2098,1835.5653,16401.0
2019-11-07 12:30:00,1858.76,1861.99,1858.75,1860.49,28058.0,1835.5653,1838.755,1835.5554,1837.2737,28058.0
2019-11-07 12:40:00,1860.47,1862.3,1859.97,1860.3,16752.0,1837.254,1839.0611,1836.7602,1837.0861,16752.0
2019-11-07 12:50:00,1860.3,1861.9,1860.29,1861.63,15756.0,1837.0861,1838.6661,1837.0762,1838.3995,15756.0
2019-11-07 13:00:00,1861.63,1862.37,1860.2,1860.54,11136.0,1838.3995,1839.1303,1836.9873,1837.3231,11136.0
2019-11-07 13:10:00,1860.57,1861.09,1859.5,1860.15,8695.0,1837.3527,1837.8662,1836.2961,1836.938,8695.0
2019-11-07 13:20:00,1860.0,1860.55,1859.26,1860.14,5897.0,1836.7898,1837.333,1836.0591,1836.9281,5897.0
2019-11-07 13:30:00,1860.05,1860.05,1855.88,1858.67,11096.0,1836.8392,1836.8392,1832.7212,1835.4764,11096.0
2019-11-07 13:40:00,1859.0,1859.98,1858.02,1858.7,10348.0,1835.8023,1836.7701,1834.8345,1835.5061,10348.0
2019-11-07 13:50:00,1859.17,1860.0,1855.77,1856.46,18949.0,1835.9702,1836.7898,1832.6126,1833.294,18949.0
2019-11-07 14:00:00,1856.54,1859.35,1853.89,1858.32,20792.0,1833.373,1836.1479,1830.7561,1835.1308,20792.0
2019-11-07 14:10:00,1857.78,1857.79,1852.24,1853.08,15295.0,1834.5975,1834.6074,1829.1267,1829.9562,15295.0
2019-11-07 14:20:00,1853.63,1856.67,1852.46,1854.28,29796.0,1830.4993,1833.5014,1829.3439,1831.1412,29796.0
2019-11-07 14:30:00,1854.66,1857.28,1853.89,1855.92,5915.0,1831.5165,1834.1038,1830.7561,1832.7607,5915.0
2019-11-07 14:40:00,1855.44,1855.49,1850.0,1850.91,14257.0,1832.2867,1832.3361,1826.9146,1827.8133,14257.0
2019-11-07 14:50:00,1850.01,1851.28,1848.78,1849.34,10577.0,1826.9245,1828.1786,1825.7098,1826.2629,10577.0
2019-11-07 15:00:00,1849.34,1850.89,1848.98,1849.9,20080.0,1826.2629,1827.7935,1825.9073,1826.8159,20080.0
2019-11-07 15:10:00,1849.23,1849.67,1847.42,1848.13,22935.0,1826.1542,1826.5887,1824.3668,1825.0679,22935.0
2019-11-07 15:20:00,1847.34,1847.76,1845.73,1846.61,16625.0,1824.2878,1824.7026,1822.6979,1823.5669,16625.0
2019-11-07 15:30:00,1846.42,1848.99,1845.29,1846.31,25872.0,1823.3793,1825.9172,1822.2634,1823.2707,25872.0
2019-11-07 15:40:00,1846.45,1848.86,1845.51,1848.85,21978.0,1823.4089,1825.7888,1822.4806,1825.779,21978.0
2019-11-07 15:50:00,1849.64,1851.13,1847.73,1848.22,53016.0,1826.5591,1828.0305,1824.6729,1825.1568,53016.0
2019-11-08 09:30:00,1941.0,1951.61,1934.64,1947.54,93318.0,1916.7791,1927.2567,1910.4984,1923.2375,93318.0
2019-11-08 09:40:00,1950.0,1954.0,1931.55,1931.55,57493.0,1925.6668,1929.6168,1907.447,1907.447,57493.0
2019-11-08 09:50:00,1933.97,1934.99,1905.51,1905.51,34042.0,1909.8368,1910.8441,1881.7319,1881.7319,34042.0
2019-11-08 10:00:00,1906.07,1924.79,1900.0,1908.78,26799.0,1882.2849,1900.7713,1876.2907,1884.9611,26799.0
2019-11-08 10:10:00,1908.77,1913.1,1885.14,1886.08,23116.0,1884.9512,1889.2272,1861.6161,1862.5444,23116.0
2019-11-08 10:20:00,1884.34,1884.67,1840.99,1846.32,57966.0,1860.8261,1861.152,1818.017,1823.2805,57966.0
2019-11-08 10:30:00,1846.14,1875.98,1844.44,1868.27,60689.0,1823.1028,1852.5704,1821.424,1844.9566,60689.0
2019-11-08 10:40:00,1868.68,1875.01,1866.53,1867.66,28902.0,1845.3615,1851.6125,1843.2383,1844.3542,28902.0
2019-11-08 10:50:00,1871.35,1871.6,1867.87,1870.29,5293.0,1847.9982,1848.2451,1844.5616,1846.9514,5293.0
2019-11-08 11:00:00,1870.97,1875.01,1862.0,1868.44,6191.0,1847.6229,1851.6125,1838.7649,1845.1245,6191.0
2019-11-08 11:10:00,1868.35,1875.01,1867.04,1872.95,8775.0,1845.0356,1851.6125,1843.742,1849.5782,8775.0
2019-11-08 11:20:00,1872.88,1875.01,1872.87,1875.0,4916.0,1849.5091,1851.6125,1849.4992,1851.6027,4916.0
2019-11-08 11:30:00,1874.23,1880.29,1870.69,1874.19,19547.0,1850.8423,1856.8266,1847.3464,1850.8028,19547.0
2019-11-08 11:40:00,1873.89,1877.66,1873.77,1874.88,18639.0,1850.5065,1854.2295,1850.388,1851.4841,18639.0
2019-11-08 11:50:00,1873.57,1873.96,1870.8,1871.37,5660.0,1850.1905,1850.5756,1847.4551,1848.0179,5660.0
2019-11-08 12:00:00,1872.92,1872.93,1866.01,1867.19,2876.0,1849.5486,1849.5585,1842.7248,1843.8901,2876.0
2019-11-08 12:10:00,1867.14,1867.14,1860.01,1862.51,4785.0,1843.8407,1843.8407,1836.7997,1839.2685,4785.0
2019-11-08 12:20:00,1863.79,1881.41,1861.68,1879.65,6582.0,1840.5325,1857.9327,1838.4489,1856.1946,6582.0
2019-11-08 12:30:00,1880.07,1891.84,1880.07,1887.05,6655.0,1856.6094,1868.2325,1856.6094,1863.5023,6655.0
2019-11-08 12:40:00,1886.99,1890.1,1884.31,1890.1,3956.0,1863.443,1866.5142,1860.7965,1866.5142,3956.0
2019-11-08 12:50:00,1889.69,1902.87,1888.0,1899.88,7718.0,1866.1093,1879.1249,1864.4404,1876.1722,7718.0
2019-11-08 13:00:00,1900.78,1900.78,1895.38,1896.22,4756.0,1877.061,1877.061,1871.7283,1872.5579,4756.0
2019-11-08 13:10:00,1894.62,1897.89,1894.33,1897.89,2591.0,1870.9778,1874.207,1870.6914,1874.207,2591.0
2019-11-08 13:20:00,1897.89,1899.01,1895.54,1897.45,2827.0,1874.207,1875.313,1871.8863,1873.7725,2827.0
2019-11-08 13:30:00,1896.39,1897.35,1893.79,1893.84,3172.0,1872.7257,1873.6738,1870.1582,1870.2076,3172.0
2019-11-08 13:40:00,1892.0,1894.91,1892.0,1892.89,4140.0,1868.3905,1871.2642,1868.3905,1869.2694,4140.0
2019-11-08 13:50:00,1892.51,1893.35,1888.31,1888.31,4720.0,1868.8941,1869.7237,1864.7466,1864.7466,4720.0
2019-11-08 14:00:00,1889.68,1889.74,1888.09,1888.84,9292.0,1866.0995,1866.1587,1864.5293,1865.2699,9292.0
2019-11-08 14:10:00,1888.4,1888.45,1886.68,1886.8,1207.0,1864.8354,1864.8848,1863.1369,1863.2554,1207.0
2019-11-08 14:20:00,1886.78,1886.78,1882.29,1883.3,4209.0,1863.2357,1863.2357,1858.8017,1859.7991,4209.0
2019-11-08 14:30:00,1883.75,1884.9,1877.7,1878.87,7053.0,1860.2435,1861.3791,1854.269,1855.4244,7053.0
2019-11-08 14:40:00,1878.3,1878.88,1875.93,1875.93,3829.0,1854.8615,1855.4342,1852.521,1852.521,3829.0
2019-11-08 14:50:00,1875.04,1876.48,1872.9,1873.56,2813.0,1851.6422,1853.0642,1849.5289,1850.1806,2813.0
2019-11-08 15:00:00,1874.99,1885.88,1874.98,1881.69,7445.0,1851.5928,1862.3469,1851.5829,1858.2092,7445.0
2019-11-08 15:10:00,1881.86,1884.03,1881.7,1884.01,4366.0,1858.377,1860.52,1858.219,1860.5002,4366.0
2019-11-08 15:20:00,1885.84,1888.8,1882.17,1884.84,5975.0,1862.3074,1865.2304,1858.6832,1861.3199,5975.0
2019-11-08 15:30:00,1884.72,1885.91,1881.75,1882.18,3935.0,1861.2014,1862.3765,1858.2684,1858.6931,3935.0
2019-11-08 15:40:00,1880.64,1881.26,1877.7,1878.41,5358.0,1857.1723,1857.7845,1854.269,1854.9701,5358.0
2019-11-08 15:50:00,1878.34,1881.6,1876.76,1878.79,12933.0,1854.901,1858.1203,1853.3407,1855.3454,12933.0
2019-11-11 09:30:00,1869.0,1876.2,1860.0,1865.42,8440.0,1845.6775,1852.7877,1836.7898,1842.1422,8440.0
2019-11-11 09:40:00,1864.58,1866.78,1859.01,1860.15,9892.0,1841.3127,1843.4852,1835.8122,1836.938,9892.0
2019-11-11 09:50:00,1859.81,1862.68,1852.84,1861.83,11162.0,1836.6022,1839.4364,1829.7192,1838.597,11162.0
2019-11-11 10:00:00,1862.44,1866.0,1858.05,1859.71,10945.0,1839.1994,1842.715,1834.8642,1836.5034,10945.0
2019-11-11 10:10:00,1859.13,1860.3,1854.06,1858.77,8349.0,1835.9307,1837.0861,1830.924,1835.5752,8349.0
2019-11-11 10:20:00,1859.39,1864.73,1858.02,1860.87,8666.0,1836.1874,1841.4608,1834.8345,1837.649,8666.0
2019-11-11 10:30:00,1860.87,1862.68,1855.96,1860.23,12596.0,1837.649,1839.4364,1832.8002,1837.017,12596.0
2019-11-11 10:40:00,1860.24,1864.09,1859.73,1863.15,8574.0,1837.0268,1840.8288,1836.5232,1839.9005,8574.0
2019-11-11 10:50:00,1863.06,1865.13,1860.73,1865.13,9398.0,1839.8116,1841.8558,1837.5107,1841.8558,9398.0
2019-11-11 11:00:00,1865.58,1868.46,1863.38,1866.44,11300.0,1842.3002,1845.1443,1840.1277,1843.1495,11300.0
2019-11-11 11:10:00,1865.89,1871.49,1863.68,1870.27,7780.0,1842.6063,1848.1364,1840.4239,1846.9317,7780.0
2019-11-11 11:20:00,1870.71,1871.06,1866.09,1870.59,4808.0,1847.3662,1847.7118,1842.8038,1847.2477,4808.0
2019-11-11 11:30:00,1869.68,1871.63,1866.92,1869.32,5242.0,1846.349,1848.2747,1843.6235,1845.9935,5242.0
2019-11-11 11:40:00,1870.26,1871.23,1868.84,1869.0,2575.0,1846.9218,1847.8797,1845.5195,1845.6775,2575.0
2019-11-11 11:50:00,1869.85,1871.23,1865.7,1866.77,4887.0,1846.5169,1847.8797,1842.4187,1843.4753,4887.0
2019-11-11 12:00:00,1867.88,1868.19,1866.15,1867.95,1240.0,1844.5715,1844.8776,1842.8631,1844.6406,1240.0
2019-11-11 12:10:00,1867.94,1870.38,1865.77,1866.25,3304.0,1844.6307,1847.0403,1842.4878,1842.9618,3304.0
2019-11-11 12:20:00,1866.41,1866.41,1863.01,1863.5,3900.0,1843.1198,1843.1198,1839.7623,1840.2462,3900.0
2019-11-11 12:30:00,1864.04,1867.65,1863.78,1867.55,3131.0,1840.7794,1844.3444,1840.5227,1844.2456,3131.0
2019-11-11 12:40:00,1867.35,1869.21,1866.74,1866.74,3406.0,1844.0481,1845.8849,1843.4457,1843.4457,3406.0
2019-11-11 12:50:00,1869.07,1872.04,1866.98,1871.57,1948.0,1845.7466,1848.6796,1843.6827,1848.2155,1948.0
2019-11-11 13:00:00,1871.03,1876.27,1871.02,1875.01,5234.0,1847.6822,1852.8568,1847.6723,1851.6125,5234.0
2019-11-11 13:10:00,1876.14,1880.57,1875.48,1880.0,3425.0,1852.7284,1857.1031,1852.0767,1856.5403,3425.0
2019-11-11 13:20:00,1880.97,1886.42,1880.28,1885.91,3797.0,1857.4982,1862.8801,1856.8168,1862.3765,3797.0
2019-11-11 13:30:00,1885.63,1890.5,1885.48,1890.5,3765.0,1862.1,1866.9092,1861.9519,1866.9092,3765.0
2019-11-11 13:40:00,1891.78,1892.35,1889.82,1889.89,3560.0,1868.1733,1868.7361,1866.2377,1866.3068,3560.0
2019-11-11 13:50:00,1889.9,1891.75,1889.67,1891.03,2300.0,1866.3167,1868.1436,1866.0896,1867.4326,2300.0
2019-11-11 14:00:00,1890.6,1890.85,1888.84,1890.3,5561.0,1867.008,1867.2549,1865.2699,1866.7117,5561.0
2019-11-11 14:10:00,1891.09,1892.3,1889.11,1891.38,2700.0,1867.4919,1868.6868,1865.5366,1867.7783,2700.0
2019-11-11 14:20:00,1890.97,1891.39,1889.65,1889.81,1402.0,1867.3734,1867.7881,1866.0698,1866.2278,1402.0
2019-11-11 14:30:00,1890.27,1891.35,1888.38,1891.35,3402.0,1866.6821,1867.7486,1864.8157,1867.7486,3402.0
2019-11-11 14:40:00,1890.91,1894.89,1890.9,1894.14,2779.0,1867.3141,1871.2445,1867.3042,1870.5038,2779.0
2019-11-11 14:50:00,1893.12,1895.17,1892.01,1894.49,1813.0,1869.4965,1871.521,1868.4004,1870.8494,1813.0
2019-11-11 15:00:00,1895.09,1897.98,1893.43,1896.78,6970.0,1871.442,1874.2959,1869.8027,1873.1109,6970.0
2019-11-11 15:10:00,1896.48,1897.12,1893.59,1893.59,2612.0,1872.8146,1873.4466,1869.9607,1869.9607,2612.0
2019-11-11 15:20:00,1894.46,1894.94,1892.59,1893.37,5300.0,1870.8198,1871.2938,1868.9732,1869.7434,5300.0
2019-11-11 15:30:00,1893.35,1896.23,1892.79,1895.31,3907.0,1869.7237,1872.5677,1869.1707,1871.6592,3907.0
2019-11-11 15:40:00,1895.0,1895.36,1892.76,1894.16,4880.0,1871.3531,1871.7086,1869.141,1870.5236,4880.0
2019-11-11 15:50:00,1893.89,1897.5,1892.58,1895.15,9527.0,1870.2569,1873.8219,1868.9633,1871.5012,9527.0
2019-11-12 09:30:00,1901.35,1901.35,1876.64,1882.5,20680.0,1877.6238,1877.6238,1853.2222,1859.0091,20680.0
2019-11-12 09:40:00,1885.9,1889.95,1882.02,1884.06,11297.0,1862.3666,1866.3661,1858.5351,1860.5496,11297.0
2019-11-12 09:50:00,1886.32,1894.83,1885.98,1890.84,13199.0,1862.7814,1871.1852,1862.4456,1867.245,13199.0
2019-11-12 10:00:00,1889.3,1897.96,1889.06,1895.0,5978.0,1865.7242,1874.2761,1865.4872,1871.3531,5978.0
2019-11-12 10:10:00,1895.02,1896.08,1888.12,1888.89,10233.0,1871.3728,1872.4196,1864.5589,1865.3193,10233.0
2019-11-12 10:20:00,1889.19,1889.19,1877.46,1878.1,6425.0,1865.6156,1865.6156,1854.032,1854.664,6425.0
2019-11-12 10:30:00,1875.49,1879.15,1875.49,1878.98,6875.0,1852.0865,1855.7009,1852.0865,1855.533,6875.0
2019-11-12 10:40:00,1881.52,1881.69,1880.1,1881.61,4071.0,1858.0413,1858.2092,1856.639,1858.1302,4071.0
2019-11-12 10:50:00,1880.07,1882.51,1877.71,1877.71,4204.0,1856.6094,1859.0189,1854.2788,1854.2788,4204.0
2019-11-12 11:00:00,1875.79,1877.11,1872.85,1877.08,3794.0,1852.3828,1853.6863,1849.4795,1853.6567,3794.0
2019-11-12 11:10:00,1877.89,1883.23,1877.08,1879.56,2923.0,1854.4566,1859.73,1853.6567,1856.1057,2923.0
2019-11-12 11:20:00,1880.64,1881.25,1877.77,1879.93,3450.0,1857.1723,1857.7747,1854.3381,1856.4711,3450.0
2019-11-12 11:30:00,1878.82,1878.94,1875.43,1876.67,1500.0,1855.375,1855.4935,1852.0273,1853.2518,1500.0
2019-11-12 11:40:00,1876.35,1877.27,1874.24,1875.47,4923.0,1852.9358,1853.8443,1850.8521,1852.0668,4923.0
2019-11-12 11:50:00,1875.5,1875.58,1873.2,1873.79,3664.0,1852.0964,1852.1754,1849.8251,1850.4077,3664.0
2019-11-12 12:00:00,1874.58,1874.58,1868.02,1869.41,4100.0,1851.1879,1851.1879,1844.7098,1846.0824,4100.0
2019-11-12 12:10:00,1870.0,1870.8,1866.16,1866.46,7496.0,1846.665,1847.4551,1842.873,1843.1692,7496.0
2019-11-12 12:20:00,1865.72,1867.65,1863.23,1867.64,9395.0,1842.4385,1844.3444,1839.9795,1844.3345,9395.0
2019-11-12 12:30:00,1869.54,1871.33,1867.26,1870.65,3590.0,1846.2108,1847.9784,1843.9592,1847.3069,3590.0
2019-11-12 12:40:00,1871.99,1872.53,1867.57,1867.57,1709.0,1848.6302,1849.1635,1844.2654,1844.2654,1709.0
2019-11-12 12:50:00,1867.21,1868.86,1866.69,1867.59,5225.0,1843.9099,1845.5393,1843.3963,1844.2851,5225.0
2019-11-12 13:00:00,1868.34,1870.38,1866.9,1869.0,2415.0,1845.0258,1847.0403,1843.6037,1845.6775,2415.0
2019-11-12 13:10:00,1869.87,1870.47,1866.69,1868.04,3982.0,1846.5367,1847.1292,1843.3963,1844.7295,3982.0
2019-11-12 13:20:00,1868.88,1869.73,1865.85,1867.07,4954.0,1845.559,1846.3984,1842.5668,1843.7716,4954.0
2019-11-12 13:30:00,1867.51,1868.75,1865.85,1866.35,2146.0,1844.2061,1845.4306,1842.5668,1843.0606,2146.0
2019-11-12 13:40:00,1867.49,1870.6,1867.49,1869.02,1000.0,1844.1864,1847.2576,1844.1864,1845.6973,1000.0
2019-11-12 13:50:00,1869.28,1870.95,1867.58,1870.21,3400.0,1845.954,1847.6032,1844.2752,1846.8724,3400.0
2019-11-12 14:00:00,1869.55,1869.67,1866.43,1866.44,1512.0,1846.2207,1846.3392,1843.1396,1843.1495,1512.0
2019-11-12 14:10:00,1867.28,1867.28,1860.37,1860.37,2604.0,1843.979,1843.979,1837.1552,1837.1552,2604.0
2019-11-12 14:20:00,1862.55,1863.67,1861.57,1862.88,2373.0,1839.308,1840.414,1838.3402,1839.6339,2373.0
2019-11-12 14:30:00,1864.49,1864.53,1862.69,1863.49,43423.0,1841.2238,1841.2633,1839.4463,1840.2363,43423.0
2019-11-12 14:40:00,1864.12,1864.13,1860.23,1862.72,3892.0,1840.8584,1840.8683,1837.017,1839.4759,3892.0
2019-11-12 14:50:00,1862.89,1869.69,1861.54,1867.95,4652.0,1839.6438,1846.3589,1838.3106,1844.6406,4652.0
2019-11-12 15:00:00,1868.32,1877.22,1864.99,1876.86,11544.0,1845.006,1853.7949,1841.7176,1853.4394,11544.0
2019-11-12 15:10:00,1876.14,1877.84,1875.25,1877.06,5794.0,1852.7284,1854.4072,1851.8495,1853.6369,5794.0
2019-11-12 15:20:00,1877.12,1878.99,1875.9,1877.47,19740.0,1853.6962,1855.5429,1852.4914,1854.0418,19740.0
2019-11-12 15:30:00,1878.97,1880.15,1878.07,1878.07,19180.0,1855.5231,1856.6884,1854.6343,1854.6343,19180.0
2019-11-12 15:40:00,1878.37,1879.45,1875.47,1876.0,6003.0,1854.9306,1855.9971,1852.0668,1852.5902,6003.0
2019-11-12 15:50:00,1874.19,1878.75,1871.53,1877.0,12892.0,1850.8028,1855.3059,1848.176,1853.5777,12892.0
2019-11-13 09:30:00,1855.59,1866.69,1855.59,1862.05,17914.0,1832.4349,1843.3963,1832.4349,1838.8142,17914.0
2019-11-13 09:40:00,1862.71,1862.71,1859.14,1860.45,4600.0,1839.466,1839.466,1835.9406,1837.2342,4600.0
2019-11-13 09:50:00,1860.84,1862.71,1858.99,1860.66,5366.0,1837.6193,1839.466,1835.7924,1837.4416,5366.0
2019-11-13 10:00:00,1859.77,1862.16,1859.77,1862.16,4965.0,1836.5627,1838.9229,1836.5627,1838.9229,4965.0
2019-11-13 10:10:00,1862.16,1862.16,1859.57,1860.27,2150.0,1838.9229,1838.9229,1836.3652,1837.0565,2150.0
2019-11-13 10:20:00,1860.27,1860.76,1857.46,1858.12,4574.0,1837.0565,1837.5403,1834.2815,1834.9333,4574.0
2019-11-13 10:30:00,1858.03,1859.05,1855.12,1859.05,7497.0,1834.8444,1835.8517,1831.9707,1835.8517,7497.0
2019-11-13 10:40:00,1860.34,1860.34,1857.15,1857.6,5495.0,1837.1256,1837.1256,1833.9754,1834.4198,5495.0
2019-11-13 10:50:00,1857.8,1859.02,1855.97,1859.0,2418.0,1834.6173,1835.8221,1832.8101,1835.8023,2418.0
2019-11-13 11:00:00,1858.86,1860.23,1857.04,1859.44,7077.0,1835.6641,1837.017,1833.8668,1836.2368,7077.0
2019-11-13 11:10:00,1859.22,1861.4,1859.12,1861.4,3400.0,1836.0196,1838.1724,1835.9208,1838.1724,3400.0
2019-11-13 11:20:00,1861.54,1864.23,1860.79,1861.75,2500.0,1838.3106,1840.967,1837.57,1838.518,2500.0
2019-11-13 11:30:00,1862.18,1864.1,1861.65,1864.1,2795.0,1838.9426,1840.8387,1838.4192,1840.8387,2795.0
2019-11-13 11:40:00,1863.9,1869.05,1863.9,1868.32,7119.0,1840.6412,1845.7269,1840.6412,1845.006,7119.0
2019-11-13 11:50:00,1867.37,1868.21,1866.0,1866.0,1300.0,1844.0679,1844.8974,1842.715,1842.715,1300.0
2019-11-13 12:00:00,1866.0,1866.0,1860.37,1861.58,1468.0,1842.715,1842.715,1837.1552,1838.3501,1468.0
2019-11-13 12:10:00,1861.69,1862.91,1860.86,1860.86,800.0,1838.4587,1839.6635,1837.6391,1837.6391,800.0
2019-11-13 12:20:00,1862.08,1862.91,1860.07,1862.9,3120.0,1838.8439,1839.6635,1836.859,1839.6536,3120.0
2019-11-13 12:30:00,1861.84,1864.15,1861.84,1864.15,1100.0,1838.6069,1840.888,1838.6069,1840.888,1100.0
2019-11-13 12:40:00,1864.01,1864.29,1861.87,1862.79,900.0,1840.7498,1841.0263,1838.6365,1839.545,900.0
2019-11-13 12:50:00,1862.21,1862.83,1860.51,1861.82,1933.0,1838.9723,1839.5845,1837.2935,1838.5871,1933.0
2019-11-13 13:00:00,1861.25,1865.67,1860.87,1864.84,19424.0,1838.0242,1842.3891,1837.649,1841.5694,19424.0
2019-11-13 13:10:00,1865.42,1867.28,1861.22,1862.19,8342.0,1842.1422,1843.979,1837.9946,1838.9525,8342.0
2019-11-13 13:20:00,1862.13,1864.02,1860.31,1860.31,4151.0,1838.8932,1840.7597,1837.096,1837.096,4151.0
2019-11-13 13:30:00,1860.31,1869.6,1860.0,1868.94,12850.0,1837.096,1846.27,1836.7898,1845.6183,12850.0
2019-11-13 13:40:00,1868.93,1871.86,1867.39,1869.2,7233.0,1845.6084,1848.5018,1844.0876,1845.875,7233.0
2019-11-13 13:50:00,1869.11,1870.88,1860.61,1862.0,12010.0,1845.7861,1847.5341,1837.3922,1838.7649,12010.0
2019-11-13 14:00:00,1862.17,1863.15,1860.89,1861.29,2900.0,1838.9328,1839.9005,1837.6687,1838.0637,2900.0
2019-11-13 14:10:00,1861.14,1861.14,1857.93,1857.94,1687.0,1837.9156,1837.9156,1834.7457,1834.7555,1687.0
2019-11-13 14:20:00,1857.82,1857.98,1855.0,1855.46,3298.0,1834.637,1834.795,1831.8522,1832.3065,3298.0
2019-11-13 14:30:00,1855.9,1857.06,1855.27,1856.6,1205.0,1832.741,1833.8865,1832.1189,1833.4323,1205.0
2019-11-13 14:40:00,1856.82,1858.5,1856.58,1858.12,3668.0,1833.6495,1835.3085,1833.4125,1834.9333,3668.0
2019-11-13 14:50:00,1858.65,1859.99,1855.92,1856.09,3825.0,1835.4567,1836.78,1832.7607,1832.9286,3825.0
2019-11-13 15:00:00,1857.52,1857.58,1853.08,1853.08,2266.0,1834.3408,1834.4,1829.9562,1829.9562,2266.0
2019-11-13 15:10:00,1853.11,1855.4,1853.05,1854.32,3000.0,1829.9858,1832.2472,1829.9266,1831.1807,3000.0
2019-11-13 15:20:00,1854.48,1854.51,1852.99,1854.23,4069.0,1831.3387,1831.3683,1829.8673,1831.0918,4069.0
2019-11-13 15:30:00,1853.68,1855.74,1852.64,1854.59,3900.0,1830.5487,1832.583,1829.5217,1831.4473,3900.0
2019-11-13 15:40:00,1855.14,1858.41,1854.75,1857.19,6948.0,1831.9905,1835.2197,1831.6053,1834.0149,6948.0
2019-11-13 15:50:00,1857.17,1859.99,1855.24,1858.69,9577.0,1833.9951,1836.78,1832.0892,1835.4962,9577.0
2019-11-14 09:30:00,1855.39,1875.01,1850.96,1863.19,4436.0,1832.2374,1851.6125,1827.8626,1839.94,4436.0
2019-11-14 09:40:00,1860.92,1863.78,1853.4,1857.06,4700.0,1837.6983,1840.5227,1830.2722,1833.8865,4700.0
2019-11-14 09:50:00,1858.38,1860.84,1856.01,1856.91,3550.0,1835.19,1837.6193,1832.8496,1833.7384,3550.0
2019-11-14 10:00:00,1856.0,1857.79,1854.3,1856.01,4902.0,1832.8397,1834.6074,1831.161,1832.8496,4902.0
2019-11-14 10:10:00,1857.41,1858.0,1854.5,1856.92,3980.0,1834.2321,1834.8148,1831.3585,1833.7483,3980.0
2019-11-14 10:20:00,1858.0,1863.56,1855.57,1861.29,4779.0,1834.8148,1840.3054,1832.4151,1838.0637,4779.0
2019-11-14 10:30:00,1861.73,1861.82,1859.92,1860.8,3660.0,1838.4982,1838.5871,1836.7108,1837.5798,3660.0
2019-11-14 10:40:00,1860.34,1860.86,1858.47,1859.52,8815.0,1837.1256,1837.6391,1835.2789,1836.3158,8815.0
2019-11-14 10:50:00,1860.19,1860.2,1858.42,1859.98,3900.0,1836.9775,1836.9873,1835.2295,1836.7701,3900.0
2019-11-14 11:00:00,1859.98,1861.99,1854.89,1860.9,3060.0,1836.7701,1838.755,1831.7436,1837.6786,3060.0
2019-11-14 11:10:00,1861.18,1863.19,1860.85,1862.47,5300.0,1837.9551,1839.94,1837.6292,1839.229,5300.0
2019-11-14 11:20:00,1861.61,1861.61,1858.5,1860.7,2604.0,1838.3797,1838.3797,1835.3085,1837.4811,2604.0
2019-11-14 11:30:00,1860.31,1860.42,1858.5,1859.94,1300.0,1837.096,1837.2046,1835.3085,1836.7306,1300.0
2019-11-14 11:40:00,1859.57,1859.57,1855.14,1855.21,2323.0,1836.3652,1836.3652,1831.9905,1832.0596,2323.0
2019-11-14 11:50:00,1855.05,1859.18,1855.05,1858.66,4101.0,1831.9016,1835.9801,1831.9016,1835.4666,4101.0
2019-11-14 12:00:00,1855.08,1857.3,1855.08,1856.32,2025.0,1831.9312,1834.1235,1831.9312,1833.1558,2025.0
2019-11-14 12:10:00,1856.26,1858.86,1856.14,1858.85,3967.0,1833.0965,1835.6641,1832.978,1835.6542,3967.0
2019-11-14 12:20:00,1858.99,1860.54,1858.99,1860.54,700.0,1835.7924,1837.3231,1835.7924,1837.3231,700.0
2019-11-14 12:30:00,1861.49,1862.9,1861.28,1861.32,2345.0,1838.2612,1839.6536,1838.0539,1838.0934,2345.0
2019-11-14 12:40:00,1861.15,1863.07,1859.04,1862.7,2600.0,1837.9255,1839.8215,1835.8418,1839.4561,2600.0
2019-11-14 12:50:00,1862.7,1865.62,1861.78,1865.62,3110.0,1839.4561,1842.3397,1838.5476,1842.3397,3110.0
2019-11-14 13:00:00,1865.53,1867.78,1864.56,1867.15,2107.0,1842.2508,1844.4727,1841.2929,1843.8506,2107.0
2019-11-14 13:10:00,1868.37,1869.37,1865.79,1867.36,2600.0,1845.0554,1846.0429,1842.5076,1844.058,2600.0
2019-11-14 13:20:00,1867.28,1867.28,1865.97,1866.09,1300.0,1843.979,1843.979,1842.6853,1842.8038,1300.0
2019-11-14 13:30:00,1865.77,1866.58,1864.15,1864.38,1400.0,1842.4878,1843.2877,1840.888,1841.1152,1400.0
2019-11-14 13:40:00,1865.38,1867.69,1864.77,1867.58,1100.0,1842.1027,1844.3839,1841.5003,1844.2752,1100.0
2019-11-14 13:50:00,1867.23,1867.23,1862.21,1863.42,2130.0,1843.9296,1843.9296,1838.9723,1840.1672,2130.0
2019-11-14 14:00:00,1864.41,1864.41,1862.37,1863.25,1796.0,1841.1448,1841.1448,1839.1303,1839.9993,1796.0
2019-11-14 14:10:00,1863.1,1863.85,1863.09,1863.85,1811.0,1839.8511,1840.5918,1839.8413,1840.5918,1811.0
2019-11-14 14:20:00,1863.58,1864.22,1861.43,1861.44,1700.0,1840.3252,1840.9572,1838.202,1838.2119,1700.0
2019-11-14 14:30:00,1862.16,1863.19,1862.16,1863.18,900.0,1838.9229,1839.94,1838.9229,1839.9301,900.0
2019-11-14 14:40:00,1863.41,1864.5,1862.9,1863.55,1340.0,1840.1573,1841.2337,1839.6536,1840.2955,1340.0
2019-11-14 14:50:00,1863.93,1867.35,1863.92,1866.0,1500.0,1840.6708,1844.0481,1840.6609,1842.715,1500.0
2019-11-14 15:00:00,1866.17,1869.31,1866.11,1868.35,2739.0,1842.8828,1845.9837,1842.8236,1845.0356,2739.0
2019-11-14 15:10:00,1868.05,1868.2,1866.47,1866.47,2200.0,1844.7394,1844.8875,1843.1791,1843.1791,2200.0
2019-11-14 15:20:00,1867.13,1870.43,1867.13,1870.05,2700.0,1843.8309,1847.0897,1843.8309,1846.7144,2700.0
2019-11-14 15:30:00,1869.78,1869.78,1867.68,1869.33,2663.0,1846.4478,1846.4478,1844.374,1846.0034,2663.0
2019-11-14 15:40:00,1868.52,1869.78,1867.22,1867.94,2668.0,1845.2035,1846.4478,1843.9197,1844.6307,2668.0
2019-11-14 15:50:00,1868.15,1868.15,1862.53,1865.54,7007.0,1844.8381,1844.8381,1839.2883,1842.2607,7007.0
2019-11-15 09:30:00,1873.85,1873.85,1864.99,1873.66,16779.0,1850.467,1850.467,1841.7176,1850.2794,16779.0
2019-11-15 09:40:00,1868.97,1868.97,1864.23,1865.2,3412.0,1845.6479,1845.6479,1840.967,1841.9249,3412.0
2019-11-15 09:50:00,1865.46,1870.67,1863.98,1870.67,3350.0,1842.1817,1847.3267,1840.7202,1847.3267,3350.0
2019-11-15 10:00:00,1871.69,1873.73,1870.74,1872.11,2614.0,1848.334,1850.3485,1847.3958,1848.7487,2614.0
2019-11-15 10:10:00,1873.04,1873.99,1871.82,1872.04,2512.0,1849.6671,1850.6053,1848.4623,1848.6796,2512.0
2019-11-15 10:20:00,1872.05,1872.05,1867.44,1867.72,2155.0,1848.6895,1848.6895,1844.137,1844.4135,2155.0
2019-11-15 10:30:00,1867.71,1867.72,1862.79,1863.32,4100.0,1844.4036,1844.4135,1839.545,1840.0684,4100.0
2019-11-15 10:40:00,1862.17,1862.23,1858.72,1858.85,2200.0,1838.9328,1838.992,1835.5258,1835.6542,2200.0
2019-11-15 10:50:00,1858.85,1859.48,1858.51,1858.62,900.0,1835.6542,1836.2763,1835.3184,1835.427,900.0
2019-11-15 11:00:00,1860.36,1864.13,1860.35,1862.95,2057.0,1837.1453,1840.8683,1837.1355,1839.703,2057.0
2019-11-15 11:10:00,1862.94,1863.82,1858.71,1859.65,3298.0,1839.6931,1840.5622,1835.5159,1836.4442,3298.0
2019-11-15 11:20:00,1859.02,1859.02,1855.1,1857.67,2638.0,1835.8221,1835.8221,1831.951,1834.4889,2638.0
2019-11-15 11:30:00,1858.22,1859.57,1857.21,1857.78,1700.0,1835.032,1836.3652,1834.0346,1834.5975,1700.0
2019-11-15 11:40:00,1859.43,1859.44,1857.06,1857.27,2410.0,1836.2269,1836.2368,1833.8865,1834.0939,2410.0
2019-11-15 11:50:00,1857.61,1858.9,1856.58,1856.58,1300.0,1834.4297,1835.7036,1833.4125,1833.4125,1300.0
2019-11-15 12:00:00,1856.64,1858.08,1856.53,1857.99,1600.0,1833.4718,1834.8938,1833.3631,1834.8049,1600.0
2019-11-15 12:10:00,1859.03,1859.03,1856.44,1856.88,3423.0,1835.8319,1835.8319,1833.2743,1833.7088,3423.0
2019-11-15 12:20:00,1856.85,1857.87,1856.85,1857.4,2874.0,1833.6791,1834.6864,1833.6791,1834.2223,2874.0
2019-11-15 12:30:00,1857.86,1857.88,1856.63,1857.88,1100.0,1834.6765,1834.6963,1833.4619,1834.6963,1100.0
2019-11-15 12:40:00,1857.67,1858.3,1857.41,1858.03,1787.0,1834.4889,1835.111,1834.2321,1834.8444,1787.0
2019-11-15 12:50:00,1858.47,1863.33,1858.39,1861.36,4722.0,1835.2789,1840.0783,1835.1999,1838.1329,4722.0
2019-11-15 13:00:00,1861.46,1861.46,1857.75,1857.76,2600.0,1838.2316,1838.2316,1834.5679,1834.5778,2600.0
2019-11-15 13:10:00,1858.08,1859.98,1856.67,1858.56,3460.0,1834.8938,1836.7701,1833.5014,1835.3678,3460.0
2019-11-15 13:20:00,1858.52,1859.29,1858.15,1858.15,1464.0,1835.3283,1836.0887,1834.9629,1834.9629,1464.0
2019-11-15 13:30:00,1857.74,1858.48,1857.58,1857.94,1065.0,1834.558,1835.2888,1834.4,1834.7555,1065.0
2019-11-15 13:40:00,1857.64,1857.88,1857.0,1857.1,1225.0,1834.4593,1834.6963,1833.8273,1833.926,1225.0
2019-11-15 13:50:00,1857.77,1858.74,1857.12,1858.14,2400.0,1834.5877,1835.5456,1833.9458,1834.953,2400.0
2019-11-15 14:00:00,1858.54,1859.55,1858.33,1859.48,2840.0,1835.348,1836.3454,1835.1407,1836.2763,2840.0
2019-11-15 14:10:00,1859.82,1861.16,1859.5,1860.55,1125.0,1836.6121,1837.9354,1836.2961,1837.333,1125.0
2019-11-15 14:20:00,1860.53,1860.9,1856.33,1857.21,2400.0,1837.3132,1837.6786,1833.1656,1834.0346,2400.0
2019-11-15 14:30:00,1856.9,1856.9,1853.87,1853.87,3700.0,1833.7285,1833.7285,1830.7363,1830.7363,3700.0
2019-11-15 14:40:00,1852.56,1853.63,1850.41,1850.61,8940.0,1829.4427,1830.4993,1827.3195,1827.517,8940.0
2019-11-15 14:50:00,1850.9,1852.53,1850.65,1851.21,4900.0,1827.8034,1829.413,1827.5565,1828.1095,4900.0
2019-11-15 15:00:00,1850.64,1851.41,1847.35,1848.47,5100.0,1827.5466,1828.307,1824.2977,1825.4037,5100.0
2019-11-15 15:10:00,1848.59,1849.76,1846.01,1847.45,7912.0,1825.5222,1826.6776,1822.9744,1824.3964,7912.0
2019-11-15 15:20:00,1848.44,1851.6,1847.58,1849.08,7222.0,1825.3741,1828.4946,1824.5248,1826.0061,7222.0
2019-11-15 15:30:00,1849.19,1849.41,1846.47,1846.53,6844.0,1826.1147,1826.332,1823.4287,1823.4879,6844.0
2019-11-15 15:40:00,1846.0,1847.7,1844.02,1844.03,6675.0,1822.9645,1824.6433,1821.0092,1821.0191,6675.0
2019-11-15 15:50:00,1844.93,1848.33,1843.03,1848.09,18120.0,1821.9079,1825.2655,1820.0316,1825.0284,18120.0
2019-11-18 09:30:00,1847.04,1851.19,1826.69,1846.0,6751.0,1823.9916,1828.0898,1803.8955,1822.9645,6751.0
2019-11-18 09:40:00,1844.88,1844.88,1840.92,1841.74,3163.0,1821.8585,1821.8585,1817.9479,1818.7577,3163.0
2019-11-18 09:50:00,1841.74,1846.41,1841.74,1843.0,2061.0,1818.7577,1823.3694,1818.7577,1820.002,2061.0
2019-11-18 10:00:00,1841.86,1847.14,1840.5,1844.56,6783.0,1818.8762,1824.0903,1817.5332,1821.5425,6783.0
2019-11-18 10:10:00,1844.91,1847.83,1843.81,1843.81,4899.0,1821.8881,1824.7717,1820.8019,1820.8019,4899.0
2019-11-18 10:20:00,1844.77,1846.97,1842.73,1845.85,4072.0,1821.7499,1823.9224,1819.7353,1822.8164,4072.0
2019-11-18 10:30:00,1846.79,1849.69,1845.38,1846.66,3681.0,1823.7447,1826.6085,1822.3523,1823.6163,3681.0
2019-11-18 10:40:00,1847.0,1848.9,1845.92,1848.89,8603.0,1823.9521,1825.8283,1822.8855,1825.8185,8603.0
2019-11-18 10:50:00,1847.96,1849.0,1846.37,1846.83,2557.0,1824.9001,1825.9271,1823.3299,1823.7842,2557.0
2019-11-18 11:00:00,1846.82,1847.75,1845.88,1847.03,1950.0,1823.7743,1824.6927,1822.846,1823.9817,1950.0
2019-11-18 11:10:00,1848.04,1850.0,1847.62,1848.01,2948.0,1824.9791,1826.9146,1824.5643,1824.9494,2948.0
2019-11-18 11:20:00,1848.72,1851.23,1848.0,1849.91,3328.0,1825.6506,1828.1293,1824.9396,1826.8257,3328.0
2019-11-18 11:30:00,1850.0,1851.93,1849.55,1851.28,4135.0,1826.9146,1828.8205,1826.4702,1828.1786,4135.0
2019-11-18 11:40:00,1851.92,1852.02,1850.33,1851.64,1100.0,1828.8107,1828.9094,1827.2405,1828.5341,1100.0
2019-11-18 11:50:00,1852.34,1853.0,1849.77,1851.98,4060.0,1829.2254,1829.8772,1826.6875,1828.8699,4060.0
2019-11-18 12:00:00,1851.63,1853.0,1849.76,1850.46,3406.0,1828.5243,1829.8772,1826.6776,1827.3689,3406.0
2019-11-18 12:10:00,1850.48,1853.15,1850.48,1852.25,2200.0,1827.3886,1830.0253,1827.3886,1829.1365,2200.0
2019-11-18 12:20:00,1852.14,1852.91,1849.1,1849.1,2126.0,1829.0279,1829.7883,1826.0258,1826.0258,2126.0
2019-11-18 12:30:00,1850.82,1850.82,1845.42,1846.66,4500.0,1827.7244,1827.7244,1822.3918,1823.6163,4500.0
2019-11-18 12:40:00,1846.18,1846.18,1844.62,1844.8,1800.0,1823.1423,1823.1423,1821.6017,1821.7795,1800.0
2019-11-18 12:50:00,1844.41,1844.41,1843.29,1844.06,300.0,1821.3944,1821.3944,1820.2883,1821.0487,300.0
2019-11-18 13:00:00,1843.33,1844.17,1843.33,1844.01,809.0,1820.3278,1821.1574,1820.3278,1820.9994,809.0
2019-11-18 13:10:00,1843.92,1845.15,1843.92,1845.15,615.0,1820.9105,1822.1251,1820.9105,1822.1251,615.0
2019-11-18 13:20:00,1845.63,1846.38,1845.09,1845.64,2500.0,1822.5991,1823.3398,1822.0659,1822.609,2500.0
2019-11-18 13:30:00,1846.17,1846.17,1845.41,1845.41,600.0,1823.1324,1823.1324,1822.3819,1822.3819,600.0
2019-11-18 13:40:00,1844.6,1845.55,1842.94,1843.6,2300.0,1821.582,1822.5201,1819.9427,1820.5945,2300.0
2019-11-18 13:50:00,1843.08,1843.97,1841.68,1843.27,2200.0,1820.081,1820.9599,1818.6984,1820.2686,2200.0
2019-11-18 14:00:00,1842.8,1842.8,1839.26,1839.26,2194.0,1819.8045,1819.8045,1816.3086,1816.3086,2194.0
2019-11-18 14:10:00,1840.21,1841.07,1839.0,1840.18,3817.0,1817.2468,1818.096,1816.0519,1817.2172,3817.0
2019-11-18 14:20:00,1839.21,1842.54,1839.17,1841.55,2162.0,1816.2593,1819.5477,1816.2198,1818.5701,2162.0
2019-11-18 14:30:00,1842.43,1842.74,1841.19,1842.38,4149.0,1819.4391,1819.7452,1818.2146,1819.3897,4149.0
2019-11-18 14:40:00,1841.96,1844.39,1841.96,1844.2,966.0,1818.9749,1821.3746,1818.9749,1821.187,966.0
2019-11-18 14:50:00,1844.1,1844.2,1840.56,1840.57,4402.0,1821.0882,1821.187,1817.5924,1817.6023,4402.0
2019-11-18 15:00:00,1840.95,1840.96,1838.63,1839.21,2100.0,1817.9775,1817.9874,1815.6865,1816.2593,2100.0
2019-11-18 15:10:00,1838.18,1839.01,1837.11,1837.27,2224.0,1815.2421,1816.0618,1814.1855,1814.3435,2224.0
2019-11-18 15:20:00,1836.77,1837.93,1836.31,1836.31,1600.0,1813.8497,1814.9952,1813.3954,1813.3954,1600.0
2019-11-18 15:30:00,1836.43,1836.86,1835.24,1836.85,4644.0,1813.5139,1813.9386,1812.3388,1813.9287,4644.0
2019-11-18 15:40:00,1836.85,1836.86,1835.06,1835.07,3100.0,1813.9287,1813.9386,1812.161,1812.1709,3100.0
2019-11-18 15:50:00,1834.48,1838.66,1830.84,1838.29,20705.0,1811.5883,1815.7161,1807.9937,1815.3507,20705.0
2019-11-19 09:30:00,1845.0,1845.0,1833.41,1837.8,6036.0,1821.977,1821.977,1810.5316,1814.8669,6036.0
2019-11-19 09:40:00,1837.97,1841.85,1837.43,1838.93,5100.0,1815.0347,1818.8663,1814.5015,1815.9828,5100.0
2019-11-19 09:50:00,1837.93,1844.27,1837.5,1844.27,4822.0,1814.9952,1821.2561,1814.5706,1821.2561,4822.0
2019-11-19 10:00:00,1844.02,1854.37,1844.02,1846.91,6455.0,1821.0092,1831.2301,1821.0092,1823.8632,6455.0
2019-11-19 10:10:00,1847.35,1850.14,1847.35,1848.65,1206.0,1824.2977,1827.0529,1824.2977,1825.5815,1206.0
2019-11-19 10:20:00,1848.5,1848.5,1846.6,1846.61,1200.0,1825.4333,1825.4333,1823.557,1823.5669,1200.0
2019-11-19 10:30:00,1847.72,1847.72,1844.44,1844.45,1400.0,1824.6631,1824.6631,1821.424,1821.4339,1400.0
2019-11-19 10:40:00,1845.89,1846.47,1839.25,1839.25,2400.0,1822.8559,1823.4287,1816.2988,1816.2988,2400.0
2019-11-19 10:50:00,1839.47,1839.47,1833.89,1839.06,4660.0,1816.516,1816.516,1811.0056,1816.1111,4660.0
2019-11-19 11:00:00,1838.18,1840.32,1837.14,1840.24,1260.0,1815.2421,1817.3554,1814.2151,1817.2764,1260.0
2019-11-19 11:10:00,1841.17,1844.36,1841.15,1843.52,1300.0,1818.1948,1821.345,1818.1751,1820.5155,1300.0
2019-11-19 11:20:00,1843.52,1846.41,1843.47,1846.41,1493.0,1820.5155,1823.3694,1820.4661,1823.3694,1493.0
2019-11-19 11:30:00,1847.01,1852.04,1846.58,1851.96,4726.0,1823.9619,1828.9292,1823.5373,1828.8502,4726.0
2019-11-19 11:40:00,1852.01,1853.74,1848.75,1852.0,3976.0,1828.8995,1830.6079,1825.6802,1828.8897,3976.0
2019-11-19 11:50:00,1850.77,1851.98,1849.84,1849.84,2200.0,1827.675,1828.8699,1826.7566,1826.7566,2200.0
2019-11-19 12:00:00,1850.69,1850.7,1847.67,1847.68,1700.0,1827.596,1827.6059,1824.6137,1824.6236,1700.0
2019-11-19 12:10:00,1847.97,1849.07,1847.96,1848.49,800.0,1824.9099,1825.9962,1824.9001,1825.4235,800.0
2019-11-19 12:20:00,1849.32,1849.32,1845.63,1848.18,1958.0,1826.2431,1826.2431,1822.5991,1825.1173,1958.0
2019-11-19 12:30:00,1848.14,1848.23,1846.53,1846.94,700.0,1825.0778,1825.1667,1823.4879,1823.8928,700.0
2019-11-19 12:40:00,1845.66,1846.67,1844.44,1846.36,2622.0,1822.6288,1823.6262,1821.424,1823.32,2622.0
2019-11-19 12:50:00,1845.91,1848.09,1845.91,1848.09,600.0,1822.8757,1825.0284,1822.8757,1825.0284,600.0
2019-11-19 13:00:00,1847.16,1847.16,1847.04,1847.04,300.0,1824.1101,1824.1101,1823.9916,1823.9916,300.0
2019-11-19 13:10:00,1848.26,1852.99,1848.11,1852.48,2245.0,1825.1963,1829.8673,1825.0482,1829.3637,2245.0
2019-11-19 13:20:00,1853.15,1853.74,1852.67,1853.38,800.0,1830.0253,1830.6079,1829.5513,1830.2524,800.0
2019-11-19 13:30:00,1853.66,1853.66,1851.52,1852.88,2651.0,1830.5289,1830.5289,1828.4156,1829.7587,2651.0
2019-11-19 13:40:00,1852.79,1852.79,1851.64,1852.55,400.0,1829.6698,1829.6698,1828.5341,1829.4328,400.0
2019-11-19 13:50:00,1852.19,1852.19,1850.26,1850.27,600.0,1829.0773,1829.0773,1827.1714,1827.1812,600.0
2019-11-19 14:00:00,1851.05,1853.61,1851.04,1852.33,2107.0,1827.9515,1830.4796,1827.9416,1829.2155,2107.0
2019-11-19 14:10:00,1852.5,1852.5,1848.3,1849.52,1635.0,1829.3834,1829.3834,1825.2358,1826.4406,1635.0
2019-11-19 14:20:00,1849.51,1849.54,1848.22,1849.54,950.0,1826.4307,1826.4604,1825.1568,1826.4604,950.0
2019-11-19 14:30:00,1850.47,1852.55,1850.47,1851.62,3135.0,1827.3787,1829.4328,1827.3787,1828.5144,3135.0
2019-11-19 14:40:00,1849.75,1853.23,1849.75,1852.76,1696.0,1826.6677,1830.1043,1826.6677,1829.6402,1696.0
2019-11-19 14:50:00,1851.6,1852.68,1849.98,1850.43,1207.0,1828.4946,1829.5612,1826.8949,1827.3392,1207.0
2019-11-19 15:00:00,1850.86,1851.71,1848.81,1848.81,1525.0,1827.7639,1828.6033,1825.7395,1825.7395,1525.0
2019-11-19 15:10:00,1849.86,1849.86,1848.13,1849.21,2079.0,1826.7764,1826.7764,1825.0679,1826.1345,2079.0
2019-11-19 15:20:00,1849.06,1849.22,1846.45,1847.56,3160.0,1825.9863,1826.1443,1823.4089,1824.5051,3160.0
2019-11-19 15:30:00,1847.55,1850.81,1847.54,1850.46,1500.0,1824.4952,1827.7145,1824.4853,1827.3689,1500.0
2019-11-19 15:40:00,1850.44,1850.64,1846.36,1846.36,3302.0,1827.3491,1827.5466,1823.32,1823.32,3302.0
2019-11-19 15:50:00,1842.66,1847.2,1842.09,1847.06,11751.0,1819.6662,1824.1496,1819.1033,1824.0113,11751.0
2019-11-20 09:30:00,1846.06,1850.0,1842.43,1845.66,5726.0,1823.0238,1826.9146,1819.4391,1822.6288,5726.0
2019-11-20 09:40:00,1845.22,1849.3,1844.14,1849.3,1400.0,1822.1943,1826.2233,1821.1277,1826.2233,1400.0
2019-11-20 09:50:00,1848.23,1854.0,1845.63,1850.16,5555.0,1825.1667,1830.8647,1822.5991,1827.0726,5555.0
2019-11-20 10:00:00,1851.81,1851.87,1847.72,1848.25,3500.0,1828.702,1828.7613,1824.6631,1825.1865,3500.0
2019-11-20 10:10:00,1849.09,1849.1,1846.31,1848.49,1500.0,1826.016,1826.0258,1823.2707,1825.4235,1500.0
2019-11-20 10:20:00,1848.47,1848.47,1846.01,1847.08,1300.0,1825.4037,1825.4037,1822.9744,1824.0311,1300.0
2019-11-20 10:30:00,1846.9,1849.73,1846.36,1847.73,1900.0,1823.8533,1826.648,1823.32,1824.6729,1900.0
2019-11-20 10:40:00,1848.13,1850.82,1846.41,1849.83,2100.0,1825.0679,1827.7244,1823.3694,1826.7467,2100.0
2019-11-20 10:50:00,1849.77,1851.35,1847.87,1850.18,3389.0,1826.6875,1828.2478,1824.8112,1827.0924,3389.0
2019-11-20 11:00:00,1850.32,1851.44,1849.09,1851.25,3080.0,1827.2306,1828.3366,1826.016,1828.149,3080.0
2019-11-20 11:10:00,1849.86,1851.85,1849.29,1849.71,4416.0,1826.7764,1828.7415,1826.2135,1826.6282,4416.0
2019-11-20 11:20:00,1849.32,1854.0,1849.01,1850.13,9242.0,1826.2431,1830.8647,1825.937,1827.043,9242.0
2019-11-20 11:30:00,1848.33,1851.41,1847.17,1849.14,4607.0,1825.2655,1828.307,1824.1199,1826.0653,4607.0
2019-11-20 11:40:00,1849.32,1850.91,1847.67,1849.44,2200.0,1826.2431,1827.8133,1824.6137,1826.3616,2200.0
2019-11-20 11:50:00,1849.45,1856.7,1849.45,1855.04,3808.0,1826.3715,1833.531,1826.3715,1831.8917,3808.0
2019-11-20 12:00:00,1855.6,1855.8,1850.87,1853.33,4652.0,1832.4447,1832.6422,1827.7738,1830.2031,4652.0
2019-11-20 12:10:00,1853.91,1853.91,1850.0,1850.2,2627.0,1830.7758,1830.7758,1826.9146,1827.1121,2627.0
2019-11-20 12:20:00,1850.42,1850.54,1849.35,1849.35,800.0,1827.3294,1827.4479,1826.2727,1826.2727,800.0
2019-11-20 12:30:00,1849.96,1852.73,1849.96,1851.37,1454.0,1826.8751,1829.6105,1826.8751,1828.2675,1454.0
2019-11-20 12:40:00,1852.92,1852.92,1851.96,1851.96,2815.0,1829.7982,1829.7982,1828.8502,1828.8502,2815.0
2019-11-20 12:50:00,1851.82,1851.83,1842.05,1842.09,4775.0,1828.7119,1828.7218,1819.0638,1819.1033,4775.0
2019-11-20 13:00:00,1844.25,1845.07,1840.94,1840.94,2621.0,1821.2364,1822.0461,1817.9677,1817.9677,2621.0
2019-11-20 13:10:00,1840.86,1841.14,1836.99,1839.57,9024.0,1817.8887,1818.1652,1814.067,1816.6148,9024.0
2019-11-20 13:20:00,1839.58,1843.54,1839.58,1842.79,2700.0,1816.6246,1820.5352,1816.6246,1819.7946,2700.0
2019-11-20 13:30:00,1843.31,1843.5,1841.14,1841.15,3500.0,1820.3081,1820.4957,1818.1652,1818.1751,3500.0
2019-11-20 13:40:00,1841.29,1841.37,1839.32,1840.61,3500.0,1818.3133,1818.3923,1816.3679,1817.6418,3500.0
2019-11-20 13:50:00,1841.74,1846.4,1841.17,1841.17,2500.0,1818.7577,1823.3595,1818.1948,1818.1948,2500.0
2019-11-20 14:00:00,1842.16,1844.54,1841.27,1844.54,1700.0,1819.1724,1821.5227,1818.2936,1821.5227,1700.0
2019-11-20 14:10:00,1845.96,1848.08,1845.4,1847.26,4100.0,1822.925,1825.0186,1822.372,1824.2088,4100.0
2019-11-20 14:20:00,1846.68,1847.02,1846.14,1847.01,800.0,1823.636,1823.9718,1823.1028,1823.9619,800.0
2019-11-20 14:30:00,1847.03,1849.16,1846.5,1847.95,3600.0,1823.9817,1826.0851,1823.4583,1824.8902,3600.0
2019-11-20 14:40:00,1847.6,1848.4,1845.92,1846.48,2150.0,1824.5446,1825.3346,1822.8855,1823.4385,2150.0
2019-11-20 14:50:00,1847.87,1849.84,1847.38,1847.73,1400.0,1824.8112,1826.7566,1824.3273,1824.6729,1400.0
2019-11-20 15:00:00,1847.79,1848.61,1846.31,1848.29,1800.0,1824.7322,1825.542,1823.2707,1825.226,1800.0
2019-11-20 15:10:00,1847.26,1848.29,1846.0,1846.54,3332.0,1824.2088,1825.226,1822.9645,1823.4978,3332.0
2019-11-20 15:20:00,1846.76,1846.91,1844.36,1845.79,3000.0,1823.715,1823.8632,1821.345,1822.7571,3000.0
2019-11-20 15:30:00,1844.75,1846.65,1842.36,1844.1,8618.0,1821.7301,1823.6064,1819.37,1821.0882,8618.0
2019-11-20 15:40:00,1843.34,1847.94,1843.33,1847.13,1100.0,1820.3377,1824.8803,1820.3278,1824.0804,1100.0
2019-11-20 15:50:00,1846.42,1852.24,1846.26,1851.82,17016.0,1823.3793,1829.1267,1823.2213,1828.7119,17016.0
2019-11-21 09:30:00,1851.34,1853.75,1844.58,1850.86,4012.0,1828.2379,1830.6178,1821.5622,1827.7639,4012.0
2019-11-21 09:40:00,1850.12,1853.05,1848.4,1853.01,3708.0,1827.0331,1829.9266,1825.3346,1829.8871,3708.0
2019-11-21 09:50:00,1854.11,1864.0,1854.11,1858.93,4132.0,1830.9733,1840.7399,1830.9733,1835.7332,4132.0
2019-11-21 10:00:00,1860.93,1865.0,1858.85,1863.01,2779.0,1837.7082,1841.7274,1835.6542,1839.7623,2779.0
2019-11-21 10:10:00,1863.49,1863.89,1859.37,1860.63,3690.0,1840.2363,1840.6313,1836.1677,1837.412,3690.0
2019-11-21 10:20:00,1860.63,1863.49,1860.21,1862.58,1200.0,1837.412,1840.2363,1836.9972,1839.3376,1200.0
2019-11-21 10:30:00,1861.68,1864.23,1859.3,1863.56,4819.0,1838.4489,1840.967,1836.0986,1840.3054,4819.0
2019-11-21 10:40:00,1864.07,1864.61,1861.38,1864.59,2911.0,1840.809,1841.3423,1838.1526,1841.3226,2911.0
2019-11-21 10:50:00,1865.0,1867.34,1864.05,1866.21,2454.0,1841.7274,1844.0382,1840.7893,1842.9223,2454.0
2019-11-21 11:00:00,1866.49,1867.8,1865.28,1867.23,1837.0,1843.1988,1844.4925,1842.0039,1843.9296,1837.0
2019-11-21 11:10:00,1866.3,1867.31,1863.83,1864.34,4897.0,1843.0112,1844.0086,1840.572,1841.0757,4897.0
2019-11-21 11:20:00,1865.0,1867.77,1864.99,1866.0,4828.0,1841.7274,1844.4629,1841.7176,1842.715,4828.0
2019-11-21 11:30:00,1866.0,1867.67,1866.0,1866.5,8801.0,1842.715,1844.3641,1842.715,1843.2087,8801.0
2019-11-21 11:40:00,1867.23,1868.29,1866.37,1867.54,2710.0,1843.9296,1844.9764,1843.0803,1844.2357,2710.0
2019-11-21 11:50:00,1868.19,1868.19,1865.66,1866.88,2100.0,1844.8776,1844.8776,1842.3792,1843.584,2100.0
2019-11-21 12:00:00,1866.19,1868.3,1865.86,1866.54,1800.0,1842.9026,1844.9863,1842.5767,1843.2482,1800.0
2019-11-21 12:10:00,1866.51,1868.0,1865.97,1866.87,3820.0,1843.2186,1844.69,1842.6853,1843.5741,3820.0
2019-11-21 12:20:00,1867.23,1869.13,1866.97,1869.13,700.0,1843.9296,1845.8059,1843.6729,1845.8059,700.0
2019-11-21 12:30:00,1868.88,1872.0,1868.58,1871.53,7106.0,1845.559,1848.6401,1845.2628,1848.176,7106.0
2019-11-21 12:40:00,1871.52,1871.52,1867.77,1868.64,1500.0,1848.1661,1848.1661,1844.4629,1845.322,1500.0
2019-11-21 12:50:00,1868.35,1869.38,1868.35,1868.95,900.0,1845.0356,1846.0528,1845.0356,1845.6281,900.0
2019-11-21 13:00:00,1869.84,1870.07,1869.62,1870.06,600.0,1846.507,1846.7342,1846.2898,1846.7243,600.0
2019-11-21 13:10:00,1869.13,1869.49,1868.22,1869.48,1700.0,1845.8059,1846.1614,1844.9073,1846.1515,1700.0
2019-11-21 13:20:00,1868.59,1870.43,1868.59,1869.98,1950.0,1845.2726,1847.0897,1845.2726,1846.6453,1950.0
2019-11-21 13:30:00,1870.01,1870.23,1867.61,1867.61,2066.0,1846.6749,1846.8922,1844.3049,1844.3049,2066.0
2019-11-21 13:40:00,1868.39,1873.19,1868.39,1873.18,2000.0,1845.0751,1849.8152,1845.0751,1849.8054,2000.0
2019-11-21 13:50:00,1873.04,1873.2,1872.28,1873.09,1000.0,1849.6671,1849.8251,1848.9166,1849.7165,1000.0
2019-11-21 14:00:00,1872.8,1872.87,1870.56,1872.48,3800.0,1849.4301,1849.4992,1847.2181,1849.1141,3800.0
2019-11-21 14:10:00,1872.61,1874.85,1871.47,1874.16,2232.0,1849.2425,1851.4545,1848.1167,1850.7731,2232.0
2019-11-21 14:20:00,1874.54,1874.83,1873.92,1874.34,2470.0,1851.1484,1851.4348,1850.5361,1850.9509,2470.0
2019-11-21 14:30:00,1874.61,1876.0,1874.61,1876.0,942.0,1851.2175,1852.5902,1851.2175,1852.5902,942.0
2019-11-21 14:40:00,1875.67,1875.67,1874.27,1874.51,2901.0,1852.2643,1852.2643,1850.8818,1851.1188,2901.0
2019-11-21 14:50:00,1874.62,1874.86,1874.11,1874.11,1800.0,1851.2274,1851.4644,1850.7238,1850.7238,1800.0
2019-11-21 15:00:00,1874.14,1874.15,1872.47,1873.96,2816.0,1850.7534,1850.7633,1849.1042,1850.5756,2816.0
2019-11-21 15:10:00,1875.12,1875.12,1873.04,1873.1,1200.0,1851.7212,1851.7212,1849.6671,1849.7264,1200.0
2019-11-21 15:20:00,1872.79,1874.86,1872.69,1873.59,3120.0,1849.4202,1851.4644,1849.3215,1850.2102,3120.0
2019-11-21 15:30:00,1873.66,1875.83,1873.38,1874.64,4546.0,1850.2794,1852.4223,1850.0029,1851.2471,4546.0
2019-11-21 15:40:00,1874.55,1875.37,1873.94,1875.16,3375.0,1851.1583,1851.968,1850.5559,1851.7607,3375.0
2019-11-21 15:50:00,1874.39,1875.12,1871.19,1873.31,16156.0,1851.0003,1851.7212,1847.8402,1849.9337,16156.0
2019-11-22 09:30:00,1881.45,1884.99,1872.86,1872.86,5407.0,1857.9722,1861.468,1849.4894,1849.4894,5407.0
2019-11-22 09:40:00,1873.32,1879.9,1870.43,1877.21,3172.0,1849.9436,1856.4415,1847.0897,1853.7851,3172.0
2019-11-22 09:50:00,1877.21,1879.84,1876.85,1878.99,2100.0,1853.7851,1856.3823,1853.4296,1855.5429,2100.0
2019-11-22 10:00:00,1878.47,1881.6,1877.22,1881.5,5543.0,1855.0293,1858.1203,1853.7949,1858.0215,5543.0
2019-11-22 10:10:00,1880.71,1881.12,1877.46,1878.11,2300.0,1857.2414,1857.6463,1854.032,1854.6738,2300.0
2019-11-22 10:20:00,1877.78,1879.99,1877.31,1877.39,1300.0,1854.348,1856.5304,1853.8838,1853.9628,1300.0
2019-11-22 10:30:00,1876.42,1876.84,1873.6,1874.59,4301.0,1853.0049,1853.4197,1850.2201,1851.1978,4301.0
2019-11-22 10:40:00,1874.38,1874.86,1872.75,1873.12,1242.0,1850.9904,1851.4644,1849.3807,1849.7461,1242.0
2019-11-22 10:50:00,1873.41,1877.77,1873.41,1876.48,6521.0,1850.0325,1854.3381,1850.0325,1853.0642,6521.0
2019-11-22 11:00:00,1876.48,1877.56,1874.46,1874.51,2800.0,1853.0642,1854.1307,1851.0694,1851.1188,2800.0
2019-11-22 11:10:00,1875.01,1876.47,1874.9,1874.9,1687.0,1851.6125,1853.0543,1851.5039,1851.5039,1687.0
2019-11-22 11:20:00,1874.9,1875.38,1873.04,1873.41,2612.0,1851.5039,1851.9779,1849.6671,1850.0325,2612.0
2019-11-22 11:30:00,1873.29,1873.42,1871.51,1872.52,2500.0,1849.914,1850.0424,1848.1562,1849.1536,2500.0
2019-11-22 11:40:00,1872.18,1873.93,1872.18,1873.93,1200.0,1848.8178,1850.546,1848.8178,1850.546,1200.0
2019-11-22 11:50:00,1874.07,1874.49,1873.35,1873.42,1600.0,1850.6843,1851.099,1849.9732,1850.0424,1600.0
2019-11-22 12:00:00,1873.42,1876.02,1872.67,1875.65,2000.0,1850.0424,1852.6099,1849.3017,1852.2445,2000.0
2019-11-22 12:10:00,1876.52,1876.9,1875.35,1876.88,3300.0,1853.1037,1853.4789,1851.9483,1853.4592,3300.0
2019-11-22 12:20:00,1876.9,1878.16,1876.22,1877.9,2800.0,1853.4789,1854.7232,1852.8074,1854.4665,2800.0
2019-11-22 12:30:00,1878.33,1878.33,1875.84,1877.34,900.0,1854.8911,1854.8911,1852.4322,1853.9135,900.0
2019-11-22 12:40:00,1876.78,1878.11,1876.78,1877.91,5600.0,1853.3604,1854.6738,1853.3604,1854.4763,5600.0
2019-11-22 12:50:00,1878.31,1879.19,1877.84,1878.04,2400.0,1854.8713,1855.7404,1854.4072,1854.6047,2400.0
2019-11-22 13:00:00,1878.38,1878.77,1878.16,1878.66,1200.0,1854.9405,1855.3256,1854.7232,1855.217,1200.0
2019-11-22 13:10:00,1878.04,1878.26,1877.86,1878.26,800.0,1854.6047,1854.822,1854.427,1854.822,800.0
2019-11-22 13:20:00,1878.22,1878.7,1876.81,1877.66,1700.0,1854.7825,1855.2565,1853.3901,1854.2295,1700.0
2019-11-22 13:30:00,1876.97,1878.23,1876.97,1877.8,1591.0,1853.5481,1854.7923,1853.5481,1854.3677,1591.0
2019-11-22 13:40:00,1876.54,1877.64,1876.04,1877.64,1358.0,1853.1234,1854.2097,1852.6297,1854.2097,1358.0
2019-11-22 13:50:00,1877.55,1877.6,1876.65,1877.2,1938.0,1854.1208,1854.1702,1853.2321,1853.7752,1938.0
2019-11-22 14:00:00,1877.11,1877.25,1876.31,1876.6,1100.0,1853.6863,1853.8246,1852.8963,1853.1827,1100.0
2019-11-22 14:10:00,1876.66,1877.2,1876.63,1876.71,1300.0,1853.2419,1853.7752,1853.2123,1853.2913,1300.0
2019-11-22 14:20:00,1876.41,1876.41,1874.02,1875.25,1700.0,1852.9951,1852.9951,1850.6349,1851.8495,1700.0
2019-11-22 14:30:00,1875.25,1877.25,1875.25,1877.24,1400.0,1851.8495,1853.8246,1851.8495,1853.8147,1400.0
2019-11-22 14:40:00,1876.79,1877.2,1876.78,1877.19,1300.0,1853.3703,1853.7752,1853.3604,1853.7653,1300.0
2019-11-22 14:50:00,1877.56,1879.79,1877.56,1879.79,2454.0,1854.1307,1856.3329,1854.1307,1856.3329,2454.0
2019-11-22 15:00:00,1879.02,1879.65,1877.29,1879.28,1959.0,1855.5725,1856.1946,1853.8641,1855.8292,1959.0
2019-11-22 15:10:00,1879.99,1880.97,1879.99,1880.42,3802.0,1856.5304,1857.4982,1856.5304,1856.955,3802.0
2019-11-22 15:20:00,1880.47,1880.47,1877.65,1878.83,1807.0,1857.0044,1857.0044,1854.2196,1855.3849,1807.0
2019-11-22 15:30:00,1877.78,1880.0,1877.77,1879.94,2187.0,1854.348,1856.5403,1854.3381,1856.481,2187.0
2019-11-22 15:40:00,1879.64,1879.77,1879.04,1879.44,2400.0,1856.1847,1856.3131,1855.5922,1855.9872,2400.0
2019-11-22 15:50:00,1877.84,1879.23,1875.43,1878.07,11841.0,1854.4072,1855.7799,1852.0273,1854.6343,11841.0
2019-11-25 09:30:00,1885.09,1887.52,1875.01,1884.0,15361.0,1861.5667,1863.9664,1851.6125,1860.4903,15361.0
2019-11-25 09:40:00,1883.97,1884.68,1878.01,1881.02,4500.0,1860.4607,1861.1619,1854.5751,1857.5475,4500.0
2019-11-25 09:50:00,1882.84,1889.38,1880.99,1888.99,8340.0,1859.3448,1865.8032,1857.5179,1865.4181,8340.0
2019-11-25 10:00:00,1886.13,1896.4,1886.13,1896.39,2698.0,1862.5938,1872.7356,1862.5938,1872.7257,2698.0
2019-11-25 10:10:00,1896.4,1899.94,1895.72,1897.4,3725.0,1872.7356,1876.2314,1872.0641,1873.7231,3725.0
2019-11-25 10:20:00,1898.15,1898.96,1893.88,1893.91,4300.0,1874.4638,1875.2637,1870.2471,1870.2767,4300.0
2019-11-25 10:30:00,1891.82,1894.86,1887.66,1889.17,4351.0,1868.2128,1871.2148,1864.1047,1865.5958,4351.0
2019-11-25 10:40:00,1889.6,1890.6,1888.02,1889.55,2461.0,1866.0205,1867.008,1864.4602,1865.9711,2461.0
2019-11-25 10:50:00,1890.24,1891.79,1888.99,1891.11,2200.0,1866.6525,1868.1831,1865.4181,1867.5116,2200.0
2019-11-25 11:00:00,1891.94,1893.42,1890.12,1890.12,1700.0,1868.3313,1869.7928,1866.534,1866.534,1700.0
2019-11-25 11:10:00,1888.97,1892.48,1888.97,1891.53,1354.0,1865.3983,1868.8645,1865.3983,1867.9264,1354.0
2019-11-25 11:20:00,1892.32,1892.32,1888.99,1889.0,3640.0,1868.7065,1868.7065,1865.4181,1865.4279,3640.0
2019-11-25 11:30:00,1889.56,1892.0,1888.13,1892.0,3700.0,1865.981,1868.3905,1864.5688,1868.3905,3700.0
2019-11-25 11:40:00,1892.88,1892.88,1891.33,1891.33,1503.0,1869.2595,1869.2595,1867.7289,1867.7289,1503.0
2019-11-25 11:50:00,1892.26,1893.44,1890.86,1890.86,2500.0,1868.6473,1869.8125,1867.2647,1867.2647,2500.0
2019-11-25 12:00:00,1892.4,1893.7,1892.4,1893.7,900.0,1868.7855,1870.0693,1868.7855,1870.0693,900.0
2019-11-25 12:10:00,1893.98,1894.39,1893.2,1894.39,400.0,1870.3458,1870.7507,1869.5755,1870.7507,400.0
2019-11-25 12:20:00,1895.77,1897.09,1895.77,1897.08,1400.0,1872.1135,1873.417,1872.1135,1873.4071,1400.0
2019-11-25 12:30:00,1897.73,1898.04,1896.97,1897.65,2159.0,1874.049,1874.3551,1873.2985,1873.97,2159.0
2019-11-25 12:40:00,1896.87,1900.34,1896.87,1899.92,4003.0,1873.1997,1876.6264,1873.1997,1876.2117,4003.0
2019-11-25 12:50:00,1900.06,1900.07,1897.2,1899.92,2139.0,1876.3499,1876.3598,1873.5256,1876.2117,2139.0
2019-11-25 13:00:00,1900.54,1901.05,1898.85,1899.21,2833.0,1876.8239,1877.3276,1875.155,1875.5105,2833.0
2019-11-25 13:10:00,1900.03,1900.03,1897.75,1898.34,900.0,1876.3203,1876.3203,1874.0688,1874.6514,900.0
2019-11-25 13:20:00,1899.0,1900.5,1898.41,1900.5,2150.0,1875.3032,1876.7844,1874.7205,1876.7844,2150.0
2019-11-25 13:30:00,1900.41,1901.0,1899.38,1901.0,2300.0,1876.6956,1877.2782,1875.6784,1877.2782,2300.0
2019-11-25 13:40:00,1901.29,1901.29,1899.7,1899.7,1300.0,1877.5646,1877.5646,1875.9944,1875.9944,1300.0
2019-11-25 13:50:00,1900.33,1900.57,1898.4,1898.75,1500.0,1876.6166,1876.8536,1874.7107,1875.0563,1500.0
2019-11-25 14:00:00,1899.48,1899.85,1898.68,1899.4,1830.0,1875.7772,1876.1426,1874.9872,1875.6982,1830.0
2019-11-25 14:10:00,1900.0,1900.84,1899.19,1900.03,3792.0,1876.2907,1877.1202,1875.4908,1876.3203,3792.0
2019-11-25 14:20:00,1900.71,1901.04,1900.62,1900.78,1100.0,1876.9918,1877.3177,1876.9029,1877.061,1100.0
2019-11-25 14:30:00,1901.1,1901.98,1899.38,1900.71,3900.0,1877.377,1878.246,1875.6784,1876.9918,3900.0
2019-11-25 14:40:00,1900.37,1901.0,1900.31,1901.0,1804.0,1876.6561,1877.2782,1876.5968,1877.2782,1804.0
2019-11-25 14:50:00,1901.09,1902.55,1900.69,1902.37,3700.0,1877.3671,1878.8089,1876.9721,1878.6311,3700.0
2019-11-25 15:00:00,1902.56,1902.57,1900.62,1901.02,2618.0,1878.8187,1878.8286,1876.9029,1877.298,2618.0
2019-11-25 15:10:00,1900.85,1901.36,1899.55,1899.56,6600.0,1877.1301,1877.6337,1875.8463,1875.8562,6600.0
2019-11-25 15:20:00,1899.94,1900.86,1899.62,1899.98,3100.0,1876.2314,1877.14,1875.9154,1876.2709,3100.0
2019-11-25 15:30:00,1900.68,1902.09,1899.97,1900.2,7700.0,1876.9622,1878.3546,1876.2611,1876.4882,7700.0
2019-11-25 15:40:00,1900.88,1901.32,1897.98,1897.99,5483.0,1877.1597,1877.5942,1874.2959,1874.3058,5483.0
2019-11-25 15:50:00,1895.59,1898.99,1893.54,1898.99,10286.0,1871.9357,1875.2933,1869.9113,1875.2933,10286.0
2019-11-26 09:30:00,1899.7,1899.75,1890.0,1895.01,8897.0,1875.9944,1876.0438,1866.4155,1871.363,8897.0
2019-11-26 09:40:00,1894.59,1897.66,1892.28,1895.47,3400.0,1870.9482,1873.9799,1868.667,1871.8172,3400.0
2019-11-26 09:50:00,1896.74,1896.74,1891.34,1894.57,7200.0,1873.0714,1873.0714,1867.7387,1870.9284,7200.0
2019-11-26 10:00:00,1893.77,1897.14,1892.3,1892.31,4300.0,1870.1384,1873.4664,1868.6868,1868.6966,4300.0
2019-11-26 10:10:00,1891.5,1892.86,1889.9,1889.91,6411.0,1867.8968,1869.2398,1866.3167,1866.3266,6411.0
2019-11-26 10:20:00,1889.03,1889.79,1885.22,1888.0,5949.0,1865.4576,1866.2081,1861.6951,1864.4404,5949.0
2019-11-26 10:30:00,1889.24,1889.25,1885.85,1887.19,2150.0,1865.665,1865.6748,1862.3173,1863.6405,2150.0
2019-11-26 10:40:00,1886.51,1893.47,1886.51,1891.5,2939.0,1862.969,1869.8422,1862.969,1867.8968,2939.0
2019-11-26 10:50:00,1891.11,1892.5,1889.83,1890.65,3220.0,1867.5116,1868.8843,1866.2476,1867.0574,3220.0
2019-11-26 11:00:00,1891.81,1894.3,1891.81,1894.3,1000.0,1868.2029,1870.6618,1868.2029,1870.6618,1000.0
2019-11-26 11:10:00,1894.2,1895.77,1893.15,1893.16,1600.0,1870.5631,1872.1135,1869.5262,1869.536,1600.0
2019-11-26 11:20:00,1891.54,1891.72,1888.86,1891.72,1816.0,1867.9363,1868.114,1865.2897,1868.114,1816.0
2019-11-26 11:30:00,1893.56,1893.57,1890.03,1890.03,1300.0,1869.931,1869.9409,1866.4451,1866.4451,1300.0
2019-11-26 11:40:00,1890.72,1894.17,1889.87,1891.07,2619.0,1867.1265,1870.5334,1866.2871,1867.4721,2619.0
2019-11-26 11:50:00,1891.46,1891.46,1889.88,1889.88,900.0,1867.8573,1867.8573,1866.297,1866.297,900.0
2019-11-26 12:00:00,1890.92,1892.03,1890.91,1892.03,400.0,1867.324,1868.4201,1867.3141,1868.4201,400.0
2019-11-26 12:10:00,1892.15,1892.47,1890.05,1890.39,3092.0,1868.5386,1868.8546,1866.4648,1866.8006,3092.0
2019-11-26 12:20:00,1892.22,1892.23,1890.0,1892.03,700.0,1868.6078,1868.6176,1866.4155,1868.4201,700.0
2019-11-26 12:30:00,1891.76,1892.35,1891.76,1892.35,200.0,1868.1535,1868.7361,1868.1535,1868.7361,200.0
2019-11-26 12:40:00,1892.81,1892.81,1891.36,1892.06,1000.0,1869.1904,1869.1904,1867.7585,1868.4498,1000.0
2019-11-26 12:50:00,1890.88,1890.88,1890.87,1890.88,200.0,1867.2845,1867.2845,1867.2746,1867.2845,200.0
2019-11-26 13:00:00,1891.68,1891.85,1891.03,1891.47,700.0,1868.0745,1868.2424,1867.4326,1867.8671,700.0
2019-11-26 13:10:00,1891.98,1895.43,1891.98,1894.35,2576.0,1868.3708,1871.7777,1868.3708,1870.7112,2576.0
2019-11-26 13:20:00,1893.74,1893.74,1890.51,1890.51,700.0,1870.1088,1870.1088,1866.9191,1866.9191,700.0
2019-11-26 13:30:00,1892.73,1892.73,1890.18,1892.28,1300.0,1869.1114,1869.1114,1866.5932,1868.667,1300.0
2019-11-26 13:40:00,1891.76,1891.85,1889.99,1890.0,1400.0,1868.1535,1868.2424,1866.4056,1866.4155,1400.0
2019-11-26 13:50:00,1890.36,1890.37,1889.11,1889.12,900.0,1866.771,1866.7809,1865.5366,1865.5465,900.0
2019-11-26 14:00:00,1889.98,1891.42,1889.9,1890.93,1104.0,1866.3957,1867.8178,1866.3167,1867.3339,1104.0
2019-11-26 14:10:00,1891.19,1891.69,1889.22,1890.65,2000.0,1867.5906,1868.0844,1865.6452,1867.0574,2000.0
2019-11-26 14:20:00,1890.17,1890.91,1888.06,1888.96,1512.0,1866.5833,1867.3141,1864.4997,1865.3884,1512.0
2019-11-26 14:30:00,1888.82,1888.82,1887.49,1887.49,300.0,1865.2502,1865.2502,1863.9368,1863.9368,300.0
2019-11-26 14:40:00,1888.14,1888.72,1886.43,1888.02,2455.0,1864.5787,1865.1514,1862.89,1864.4602,2455.0
2019-11-26 14:50:00,1888.49,1889.05,1886.74,1886.74,1452.0,1864.9243,1865.4773,1863.1962,1863.1962,1452.0
2019-11-26 15:00:00,1886.27,1886.33,1885.04,1886.33,700.0,1862.732,1862.7913,1861.5174,1862.7913,700.0
2019-11-26 15:10:00,1885.19,1887.21,1885.19,1885.68,900.0,1861.6655,1863.6603,1861.6655,1862.1494,900.0
2019-11-26 15:20:00,1885.76,1885.76,1883.04,1883.48,1381.0,1862.2284,1862.2284,1859.5423,1859.9768,1381.0
2019-11-26 15:30:00,1884.94,1884.95,1882.02,1883.09,2973.0,1861.4186,1861.4285,1858.5351,1859.5917,2973.0
2019-11-26 15:40:00,1883.39,1884.27,1883.38,1883.83,1435.0,1859.888,1860.757,1859.8781,1860.3225,1435.0
2019-11-26 15:50:00,1884.33,1889.98,1883.46,1886.04,14977.0,1860.8162,1866.3957,1859.9571,1862.5049,14977.0
2019-11-27 09:30:00,1893.0,1898.0,1886.54,1896.3,6710.0,1869.378,1874.3156,1862.9986,1872.6369,6710.0
2019-11-27 09:40:00,1895.25,1897.0,1883.02,1894.44,4330.0,1871.6,1873.3281,1859.5226,1870.8001,4330.0
2019-11-27 09:50:00,1895.93,1896.67,1890.9,1891.29,4068.0,1872.2715,1873.0022,1867.3042,1867.6894,4068.0
2019-11-27 10:00:00,1892.17,1895.8,1892.16,1893.88,2852.0,1868.5584,1872.1431,1868.5485,1870.2471,2852.0
2019-11-27 10:10:00,1894.38,1895.19,1893.4,1893.92,2629.0,1870.7408,1871.5407,1869.773,1870.2866,2629.0
2019-11-27 10:20:00,1894.71,1896.03,1894.01,1895.36,3508.0,1871.0667,1872.3702,1870.3754,1871.7086,3508.0
2019-11-27 10:30:00,1895.5,1899.17,1894.93,1898.28,3082.0,1871.8468,1875.471,1871.284,1874.5921,3082.0
2019-11-27 10:40:00,1900.37,1902.74,1899.45,1900.33,1973.0,1876.6561,1878.9965,1875.7475,1876.6166,1973.0
2019-11-27 10:50:00,1901.88,1902.48,1900.41,1902.43,1912.0,1878.1472,1878.7397,1876.6956,1878.6904,1912.0
2019-11-27 11:00:00,1902.16,1907.97,1902.15,1907.31,3671.0,1878.4237,1884.1612,1878.4139,1883.5095,3671.0
2019-11-27 11:10:00,1907.97,1908.14,1906.3,1907.09,1000.0,1884.1612,1884.3291,1882.5121,1883.2922,1000.0
2019-11-27 11:20:00,1907.3,1907.37,1906.18,1906.78,1253.0,1883.4996,1883.5687,1882.3936,1882.9861,1253.0
2019-11-27 11:30:00,1907.86,1908.52,1907.03,1908.52,1497.0,1884.0526,1884.7044,1883.233,1884.7044,1497.0
2019-11-27 11:40:00,1908.58,1910.71,1907.77,1910.23,3446.0,1884.7636,1886.867,1883.9637,1886.393,3446.0
2019-11-27 11:50:00,1910.41,1911.74,1909.21,1909.41,2521.0,1886.5708,1887.8842,1885.3858,1885.5833,2521.0
2019-11-27 12:00:00,1910.61,1910.64,1909.12,1909.13,600.0,1886.7683,1886.7979,1885.2969,1885.3068,600.0
2019-11-27 12:10:00,1909.73,1910.3,1907.43,1907.62,1399.0,1885.8993,1886.4622,1883.628,1883.8156,1399.0
2019-11-27 12:20:00,1909.2,1913.84,1908.66,1911.69,2000.0,1885.3759,1889.958,1884.8426,1887.8348,2000.0
2019-11-27 12:30:00,1909.94,1911.45,1909.53,1909.53,700.0,1886.1066,1887.5978,1885.7018,1885.7018,700.0
2019-11-27 12:40:00,1910.72,1910.88,1910.43,1910.62,800.0,1886.8769,1887.0349,1886.5905,1886.7782,800.0
2019-11-27 12:50:00,1911.89,1913.44,1911.47,1911.47,809.0,1888.0323,1889.563,1887.6176,1887.6176,809.0
2019-11-27 13:00:00,1910.62,1913.41,1910.62,1912.0,600.0,1886.7782,1889.5333,1886.7782,1888.1409,600.0
2019-11-27 13:10:00,1913.4,1913.59,1911.28,1911.99,1084.0,1889.5235,1889.7111,1887.4299,1888.1311,1084.0
2019-11-27 13:20:00,1912.0,1912.05,1910.93,1912.05,690.0,1888.1409,1888.1903,1887.0843,1888.1903,690.0
2019-11-27 13:30:00,1913.3,1913.92,1912.99,1913.19,845.0,1889.4247,1890.037,1889.1186,1889.3161,845.0
2019-11-27 13:40:00,1912.67,1913.92,1912.5,1913.92,300.0,1888.8026,1890.037,1888.6347,1890.037,300.0
2019-11-27 13:50:00,1913.26,1913.77,1913.26,1913.55,900.0,1889.3852,1889.8889,1889.3852,1889.6716,900.0
2019-11-27 14:00:00,1913.48,1913.48,1913.48,1913.48,200.0,1889.6025,1889.6025,1889.6025,1889.6025,200.0
2019-11-27 14:10:00,1913.99,1913.99,1913.38,1913.89,500.0,1890.1061,1890.1061,1889.5037,1890.0074,500.0
2019-11-27 14:20:00,1914.53,1914.76,1913.99,1914.76,1500.0,1890.6394,1890.8665,1890.1061,1890.8665,1500.0
2019-11-27 14:30:00,1915.34,1915.47,1914.15,1915.24,2348.0,1891.4393,1891.5676,1890.2641,1891.3405,2348.0
2019-11-27 14:40:00,1915.24,1916.32,1915.03,1915.34,2900.0,1891.3405,1892.407,1891.1331,1891.4393,2900.0
2019-11-27 14:50:00,1915.33,1916.35,1914.04,1916.11,2699.0,1891.4294,1892.4367,1890.1555,1892.1997,2699.0
2019-11-27 15:00:00,1914.98,1915.05,1914.07,1914.07,1100.0,1891.0838,1891.1529,1890.1851,1890.1851,1100.0
2019-11-27 15:10:00,1914.85,1914.86,1913.76,1914.21,1900.0,1890.9554,1890.9653,1889.879,1890.3234,1900.0
2019-11-27 15:20:00,1913.16,1913.16,1911.76,1911.76,1618.0,1889.2865,1889.2865,1887.9039,1887.9039,1618.0
2019-11-27 15:30:00,1911.76,1912.88,1910.65,1910.65,3200.0,1887.9039,1889.01,1886.8078,1886.8078,3200.0
2019-11-27 15:40:00,1910.11,1910.4,1907.43,1907.44,3395.0,1886.2745,1886.5609,1883.628,1883.6378,3395.0
2019-11-27 15:50:00,1908.92,1910.23,1905.58,1907.66,8766.0,1885.0994,1886.393,1881.8011,1883.8551,8766.0
2019-11-29 09:30:00,1904.89,1910.0,1901.98,1906.83,4912.0,1881.1197,1886.1659,1878.246,1883.0355,4912.0
2019-11-29 09:40:00,1907.97,1907.98,1903.03,1905.08,3406.0,1884.1612,1884.1711,1879.2829,1881.3073,3406.0
2019-11-29 09:50:00,1905.11,1907.69,1905.03,1905.03,3841.0,1881.3369,1883.8847,1881.2579,1881.2579,3841.0
2019-11-29 10:00:00,1905.97,1909.02,1905.01,1909.02,2010.0,1882.1862,1885.1981,1881.2382,1885.1981,2010.0
2019-11-29 10:10:00,1909.06,1909.94,1907.21,1907.21,900.0,1885.2376,1886.1066,1883.4107,1883.4107,900.0
2019-11-29 10:20:00,1908.59,1909.13,1906.04,1908.77,1638.0,1884.7735,1885.3068,1882.2553,1884.9512,1638.0
2019-11-29 10:30:00,1907.98,1908.13,1905.15,1905.72,1500.0,1884.1711,1884.3192,1881.3764,1881.9393,1500.0
2019-11-29 10:40:00,1907.8,1908.59,1906.18,1906.19,1832.0,1883.9934,1884.7735,1882.3936,1882.4034,1832.0
2019-11-29 10:50:00,1905.88,1907.46,1905.88,1906.24,2517.0,1882.0973,1883.6576,1882.0973,1882.4528,2517.0
2019-11-29 11:00:00,1906.83,1907.2,1904.54,1906.22,4840.0,1883.0355,1883.4008,1880.774,1882.4331,4840.0
2019-11-29 11:10:00,1906.22,1906.23,1902.16,1902.77,3201.0,1882.4331,1882.4429,1878.4237,1879.0261,3201.0
2019-11-29 11:20:00,1901.58,1904.33,1901.38,1903.22,1430.0,1877.851,1880.5667,1877.6535,1879.4705,1430.0
2019-11-29 11:30:00,1903.41,1903.41,1900.87,1900.87,1400.0,1879.6581,1879.6581,1877.1498,1877.1498,1400.0
2019-11-29 11:40:00,1903.19,1903.93,1900.83,1900.84,1796.0,1879.4409,1880.1716,1877.1103,1877.1202,1796.0
2019-11-29 11:50:00,1901.21,1902.97,1900.83,1902.77,1296.0,1877.4856,1879.2236,1877.1103,1879.0261,1296.0
2019-11-29 12:00:00,1902.96,1902.96,1900.12,1901.21,1910.0,1879.2137,1879.2137,1876.4092,1877.4856,1910.0
2019-11-29 12:10:00,1901.11,1901.87,1900.72,1901.04,2030.0,1877.3868,1878.1374,1877.0017,1877.3177,2030.0
2019-11-29 12:20:00,1901.42,1901.42,1899.08,1899.76,2278.0,1877.693,1877.693,1875.3822,1876.0537,2278.0
2019-11-29 12:30:00,1900.7,1903.27,1900.0,1902.92,3500.0,1876.982,1879.5199,1876.2907,1879.1742,3500.0
2019-11-29 12:40:00,1901.45,1903.59,1901.01,1901.01,2409.0,1877.7226,1879.8359,1877.2881,1877.2881,2409.0
2019-11-29 12:50:00,1901.25,1904.83,1900.0,1902.59,4290.0,1877.5251,1881.0604,1876.2907,1878.8484,4290.0
2019-12-02 09:30:00,1898.21,1903.49,1888.87,1888.87,9310.0,1874.523,1879.7371,1865.2996,1865.2996,9310.0
2019-12-02 09:40:00,1890.43,1893.28,1890.42,1893.28,1400.0,1866.8401,1869.6545,1866.8302,1869.6545,1400.0
2019-12-02 09:50:00,1892.61,1892.62,1887.59,1888.42,7300.0,1868.9929,1869.0028,1864.0355,1864.8552,7300.0
2019-12-02 10:00:00,1889.27,1890.9,1883.52,1885.96,6359.0,1865.6946,1867.3042,1860.0163,1862.4259,6359.0
2019-12-02 10:10:00,1886.33,1891.01,1883.84,1885.01,3550.0,1862.7913,1867.4129,1860.3323,1861.4877,3550.0
2019-12-02 10:20:00,1885.74,1885.74,1881.68,1881.99,2550.0,1862.2086,1862.2086,1858.1993,1858.5054,2550.0
2019-12-02 10:30:00,1882.96,1882.96,1875.15,1877.59,3220.0,1859.4633,1859.4633,1851.7508,1854.1603,3220.0
2019-12-02 10:40:00,1877.67,1880.25,1876.85,1877.7,1500.0,1854.2393,1856.7871,1853.4296,1854.269,1500.0
2019-12-02 10:50:00,1876.34,1876.34,1867.75,1871.21,6093.0,1852.9259,1852.9259,1844.4431,1847.8599,6093.0
2019-12-02 11:00:00,1871.46,1873.46,1871.07,1871.64,900.0,1848.1068,1850.0819,1847.7217,1848.2846,900.0
2019-12-02 11:10:00,1871.13,1875.39,1871.02,1873.06,2604.0,1847.7809,1851.9878,1847.6723,1849.6869,2604.0
2019-12-02 11:20:00,1874.13,1875.1,1872.83,1874.25,2533.0,1850.7435,1851.7014,1849.4597,1850.862,2533.0
2019-12-02 11:30:00,1873.94,1876.71,1873.06,1875.81,2500.0,1850.5559,1853.2913,1849.6869,1852.4025,2500.0
2019-12-02 11:40:00,1877.13,1881.26,1876.51,1881.26,900.0,1853.7061,1857.7845,1853.0938,1857.7845,900.0
2019-12-02 11:50:00,1882.51,1884.13,1879.85,1880.6,2722.0,1859.0189,1860.6187,1856.3921,1857.1328,2722.0
2019-12-02 12:00:00,1881.14,1883.66,1880.51,1880.52,1914.0,1857.666,1860.1546,1857.0439,1857.0538,1914.0
2019-12-02 12:10:00,1881.85,1884.45,1881.74,1881.76,2681.0,1858.3672,1860.9347,1858.2585,1858.2783,2681.0
2019-12-02 12:20:00,1883.75,1884.13,1876.8,1877.6,3906.0,1860.2435,1860.6187,1853.3802,1854.1702,3906.0
2019-12-02 12:30:00,1877.17,1877.35,1876.77,1876.77,700.0,1853.7456,1853.9233,1853.3506,1853.3506,700.0
2019-12-02 12:40:00,1874.79,1879.77,1874.79,1879.44,2900.0,1851.3953,1856.3131,1851.3953,1855.9872,2900.0
2019-12-02 12:50:00,1879.84,1880.67,1878.47,1879.23,1200.0,1856.3823,1857.2019,1855.0293,1855.7799,1200.0
2019-12-02 13:00:00,1878.35,1881.41,1878.35,1881.41,1000.0,1854.9108,1857.9327,1854.9108,1857.9327,1000.0
2019-12-02 13:10:00,1881.41,1882.4,1881.3,1882.4,400.0,1857.9327,1858.9103,1857.824,1858.9103,400.0
2019-12-02 13:20:00,1882.4,1883.34,1880.71,1882.35,2536.0,1858.9103,1859.8386,1857.2414,1858.8609,2536.0
2019-12-02 13:30:00,1880.54,1883.13,1879.83,1883.13,1000.0,1857.0735,1859.6312,1856.3724,1859.6312,1000.0
2019-12-02 13:40:00,1882.33,1884.38,1881.89,1883.53,1500.0,1858.8412,1860.8656,1858.4067,1860.0262,1500.0
2019-12-02 13:50:00,1883.36,1883.78,1882.35,1882.46,1100.0,1859.8583,1860.2731,1858.8609,1858.9696,1100.0
2019-12-02 14:00:00,1882.3,1883.96,1882.3,1883.58,1182.0,1858.8116,1860.4508,1858.8116,1860.0756,1182.0
2019-12-02 14:10:00,1884.05,1886.53,1883.59,1886.13,3700.0,1860.5397,1862.9888,1860.0855,1862.5938,3700.0
2019-12-02 14:20:00,1885.84,1886.47,1882.26,1882.91,2918.0,1862.3074,1862.9295,1858.7721,1859.4139,2918.0
2019-12-02 14:30:00,1882.58,1884.16,1881.35,1881.35,1986.0,1859.0881,1860.6483,1857.8734,1857.8734,1986.0
2019-12-02 14:40:00,1881.88,1885.47,1881.88,1885.47,1608.0,1858.3968,1861.942,1858.3968,1861.942,1608.0
2019-12-02 14:50:00,1885.43,1885.92,1884.58,1885.25,800.0,1861.9025,1862.3864,1861.0631,1861.7247,800.0
2019-12-02 15:00:00,1885.0,1885.0,1880.96,1882.41,1125.0,1861.4779,1861.4779,1857.4883,1858.9202,1125.0
2019-12-02 15:10:00,1882.51,1885.02,1881.77,1884.11,1500.0,1859.0189,1861.4976,1858.2882,1860.599,1500.0
2019-12-02 15:20:00,1883.61,1883.61,1880.0,1880.1,1700.0,1860.1052,1860.1052,1856.5403,1856.639,1700.0
2019-12-02 15:30:00,1880.76,1882.28,1880.7,1882.2,2325.0,1857.2908,1858.7918,1857.2315,1858.7128,2325.0
2019-12-02 15:40:00,1881.74,1883.71,1880.45,1881.42,2700.0,1858.2585,1860.204,1856.9846,1857.9425,2700.0
2019-12-02 15:50:00,1882.0,1884.62,1881.05,1884.45,11018.0,1858.5153,1861.1026,1857.5772,1860.9347,11018.0
2019-12-03 09:30:00,1865.39,1870.94,1852.51,1860.66,7727.0,1842.1126,1847.5933,1829.3933,1837.4416,7727.0
2019-12-03 09:40:00,1862.02,1865.09,1859.75,1861.83,3402.0,1838.7846,1841.8163,1836.5429,1838.597,3402.0
2019-12-03 09:50:00,1859.48,1859.74,1854.22,1859.58,3571.0,1836.2763,1836.5331,1831.082,1836.3751,3571.0
2019-12-03 10:00:00,1861.99,1863.94,1859.14,1862.3,2530.0,1838.755,1840.6807,1835.9406,1839.0611,2530.0
2019-12-03 10:10:00,1864.01,1872.33,1861.38,1872.32,2158.0,1840.7498,1848.966,1838.1526,1848.9561,2158.0
2019-12-03 10:20:00,1870.68,1870.95,1868.86,1870.94,700.0,1847.3366,1847.6032,1845.5393,1847.5933,700.0
2019-12-03 10:30:00,1870.28,1873.95,1869.83,1869.84,2600.0,1846.9415,1850.5658,1846.4972,1846.507,2600.0
2019-12-03 10:40:00,1870.37,1875.98,1869.42,1872.89,1800.0,1847.0304,1852.5704,1846.0923,1849.519,1800.0
2019-12-03 10:50:00,1872.52,1874.99,1870.65,1873.12,3500.0,1849.1536,1851.5928,1847.3069,1849.7461,3500.0
2019-12-03 11:00:00,1870.78,1874.57,1870.78,1873.35,1286.0,1847.4353,1851.178,1847.4353,1849.9732,1286.0
2019-12-03 11:10:00,1874.51,1875.52,1873.37,1874.75,1000.0,1851.1188,1852.1162,1849.993,1851.3558,1000.0
2019-12-03 11:20:00,1876.22,1876.22,1874.0,1874.0,600.0,1852.8074,1852.8074,1850.6151,1850.6151,600.0
2019-12-03 11:30:00,1873.94,1874.91,1871.82,1873.34,3169.0,1850.5559,1851.5138,1848.4623,1849.9634,3169.0
2019-12-03 11:40:00,1874.62,1876.73,1874.62,1875.64,800.0,1851.2274,1853.3111,1851.2274,1852.2347,800.0
2019-12-03 11:50:00,1877.02,1877.02,1875.59,1876.01,1000.0,1853.5974,1853.5974,1852.1853,1852.6,1000.0
2019-12-03 12:00:00,1876.08,1876.09,1873.58,1876.05,2475.0,1852.6692,1852.679,1850.2004,1852.6395,2475.0
2019-12-03 12:10:00,1876.24,1876.24,1874.42,1874.43,389.0,1852.8272,1852.8272,1851.0299,1851.0398,389.0
2019-12-03 12:20:00,1877.43,1877.44,1875.77,1875.77,900.0,1854.0023,1854.0122,1852.363,1852.363,900.0
2019-12-03 12:30:00,1875.77,1876.37,1875.14,1875.4,700.0,1852.363,1852.9556,1851.7409,1851.9977,700.0
2019-12-03 12:40:00,1876.54,1876.64,1872.33,1872.9,1520.0,1853.1234,1853.2222,1848.966,1849.5289,1520.0
2019-12-03 12:50:00,1874.78,1874.78,1873.74,1874.77,400.0,1851.3854,1851.3854,1850.3584,1851.3755,400.0
2019-12-03 13:00:00,1875.81,1875.97,1875.09,1875.1,1000.0,1852.4025,1852.5605,1851.6915,1851.7014,1000.0
2019-12-03 13:10:00,1875.47,1879.1,1875.47,1877.91,800.0,1852.0668,1855.6515,1852.0668,1854.4763,800.0
2019-12-03 13:20:00,1877.91,1879.7,1877.91,1879.69,522.0,1854.4763,1856.244,1854.4763,1856.2341,522.0
2019-12-03 13:30:00,1879.74,1881.27,1879.74,1880.41,900.0,1856.2835,1857.7944,1856.2835,1856.9451,900.0
2019-12-03 13:40:00,1879.69,1879.69,1878.57,1878.58,400.0,1856.2341,1856.2341,1855.1281,1855.138,400.0
2019-12-03 13:50:00,1878.57,1880.01,1877.95,1879.1,1934.0,1855.1281,1856.5501,1854.5158,1855.6515,1934.0
2019-12-03 14:00:00,1877.81,1877.99,1876.09,1877.2,1700.0,1854.3776,1854.5553,1852.679,1853.7752,1700.0
2019-12-03 14:10:00,1877.51,1879.33,1875.92,1875.93,600.0,1854.0813,1855.8786,1852.5112,1852.521,600.0
2019-12-03 14:20:00,1875.54,1876.64,1875.11,1875.79,1500.0,1852.1359,1853.2222,1851.7113,1852.3828,1500.0
2019-12-03 14:30:00,1878.41,1878.41,1877.37,1877.76,956.0,1854.9701,1854.9701,1853.9431,1854.3282,956.0
2019-12-03 14:40:00,1878.12,1878.39,1877.21,1877.21,500.0,1854.6837,1854.9503,1853.7851,1853.7851,500.0
2019-12-03 14:50:00,1877.62,1878.47,1876.26,1877.74,1100.0,1854.19,1855.0293,1852.8469,1854.3085,1100.0
2019-12-03 15:00:00,1878.07,1878.07,1876.7,1877.29,600.0,1854.6343,1854.6343,1853.2814,1853.8641,600.0
2019-12-03 15:10:00,1878.53,1879.33,1878.07,1878.69,1686.0,1855.0886,1855.8786,1854.6343,1855.2466,1686.0
2019-12-03 15:20:00,1879.36,1880.58,1879.03,1880.02,900.0,1855.9082,1857.113,1855.5824,1856.56,900.0
2019-12-03 15:30:00,1881.58,1881.59,1877.72,1877.72,1900.0,1858.1005,1858.1104,1854.2887,1854.2887,1900.0
2019-12-03 15:40:00,1877.66,1880.67,1876.99,1880.66,1726.0,1854.2295,1857.2019,1853.5678,1857.192,1726.0
2019-12-03 15:50:00,1880.46,1881.09,1877.43,1877.44,4755.0,1856.9945,1857.6167,1854.0023,1854.0122,4755.0
2019-12-04 09:30:00,1894.64,1907.26,1879.98,1905.47,10460.0,1870.9976,1883.4601,1856.5205,1881.6924,10460.0
2019-12-04 09:40:00,1902.91,1910.99,1902.9,1909.58,12952.0,1879.1644,1887.1435,1879.1545,1885.7511,12952.0
2019-12-04 09:50:00,1906.75,1916.22,1906.59,1913.81,5912.0,1882.9565,1892.3083,1882.7985,1889.9284,5912.0
2019-12-04 10:00:00,1914.04,1926.97,1913.5,1923.62,9058.0,1890.1555,1902.9241,1889.6222,1899.6159,9058.0
2019-12-04 10:10:00,1926.64,1926.64,1919.77,1921.5,7291.0,1902.5983,1902.5983,1895.814,1897.5224,7291.0
2019-12-04 10:20:00,1922.49,1925.35,1921.35,1923.11,5719.0,1898.5,1901.3244,1897.3743,1899.1123,5719.0
2019-12-04 10:30:00,1923.48,1923.49,1918.73,1921.56,4178.0,1899.4777,1899.4876,1894.787,1897.5816,4178.0
2019-12-04 10:40:00,1921.17,1928.86,1920.35,1928.86,10590.0,1897.1965,1904.7906,1896.3867,1904.7906,10590.0
2019-12-04 10:50:00,1928.9,1929.0,1916.99,1918.63,8809.0,1904.8301,1904.9288,1893.0687,1894.6882,8809.0
2019-12-04 11:00:00,1918.88,1927.04,1918.88,1926.42,3873.0,1894.9351,1902.9933,1894.9351,1902.381,3873.0
2019-12-04 11:10:00,1924.12,1925.16,1921.16,1922.38,4566.0,1900.1097,1901.1367,1897.1866,1898.3914,4566.0
2019-12-04 11:20:00,1922.23,1923.07,1920.1,1920.74,3269.0,1898.2433,1899.0728,1896.1399,1896.7719,3269.0
2019-12-04 11:30:00,1921.0,1921.97,1920.02,1920.95,3764.0,1897.0286,1897.9865,1896.0609,1896.9793,3764.0
2019-12-04 11:40:00,1920.74,1922.79,1920.2,1921.48,6883.0,1896.7719,1898.7963,1896.2386,1897.5026,6883.0
2019-12-04 11:50:00,1920.31,1922.48,1920.31,1922.22,1410.0,1896.3472,1898.4902,1896.3472,1898.2334,1410.0
2019-12-04 12:00:00,1921.47,1923.78,1921.21,1923.77,2572.0,1897.4928,1899.7739,1897.236,1899.7641,2572.0
2019-12-04 12:10:00,1923.78,1924.93,1920.91,1920.91,1300.0,1899.7739,1900.9096,1896.9398,1896.9398,1300.0
2019-12-04 12:20:00,1920.91,1922.05,1918.65,1919.72,3055.0,1896.9398,1898.0655,1894.708,1895.7646,3055.0
2019-12-04 12:30:00,1920.64,1923.1,1920.41,1922.78,803.0,1896.6731,1899.1024,1896.446,1898.7864,803.0
2019-12-04 12:40:00,1922.38,1923.91,1921.88,1923.91,2150.0,1898.3914,1899.9023,1897.8977,1899.9023,2150.0
2019-12-04 12:50:00,1923.05,1924.32,1922.46,1923.85,1715.0,1899.0531,1900.3072,1898.4704,1899.8431,1715.0
2019-12-04 13:00:00,1923.9,1926.0,1922.84,1926.0,1800.0,1899.8924,1901.9662,1898.8457,1901.9662,1800.0
2019-12-04 13:10:00,1925.99,1925.99,1923.83,1923.83,7022.0,1901.9564,1901.9564,1899.8233,1899.8233,7022.0
2019-12-04 13:20:00,1923.92,1923.92,1922.14,1922.78,800.0,1899.9122,1899.9122,1898.1544,1898.7864,800.0
2019-12-04 13:30:00,1922.01,1922.5,1921.14,1921.17,900.0,1898.026,1898.5099,1897.1669,1897.1965,900.0
2019-12-04 13:40:00,1921.45,1921.45,1919.3,1920.97,1920.0,1897.473,1897.473,1895.3498,1896.999,1920.0
2019-12-04 13:50:00,1921.0,1922.12,1920.77,1921.55,1200.0,1897.0286,1898.1347,1896.8015,1897.5718,1200.0
2019-12-04 14:00:00,1920.82,1922.42,1920.02,1922.42,1535.0,1896.8509,1898.4309,1896.0609,1898.4309,1535.0
2019-12-04 14:10:00,1923.77,1926.0,1923.32,1924.47,3007.0,1899.7641,1901.9662,1899.3197,1900.4553,3007.0
2019-12-04 14:20:00,1924.65,1925.0,1922.02,1922.71,1905.0,1900.6331,1900.9787,1898.0359,1898.7173,1905.0
2019-12-04 14:30:00,1923.15,1923.7,1922.04,1922.04,1400.0,1899.1518,1899.6949,1898.0557,1898.0557,1400.0
2019-12-04 14:40:00,1922.34,1924.27,1921.2,1922.27,1070.0,1898.3519,1900.2578,1897.2261,1898.2828,1070.0
2019-12-04 14:50:00,1922.83,1923.27,1919.77,1919.78,3803.0,1898.8358,1899.2703,1895.814,1895.8239,3803.0
2019-12-04 15:00:00,1918.66,1919.67,1917.75,1918.59,2364.0,1894.7178,1895.7152,1893.8192,1894.6487,2364.0
2019-12-04 15:10:00,1919.63,1919.63,1916.69,1917.15,2402.0,1895.6757,1895.6757,1892.7724,1893.2267,2402.0
2019-12-04 15:20:00,1917.81,1921.77,1917.02,1920.0,4736.0,1893.8784,1897.789,1893.0983,1896.0411,4736.0
2019-12-04 15:30:00,1920.33,1921.29,1919.17,1920.79,2673.0,1896.367,1897.315,1895.2215,1896.8213,2673.0
2019-12-04 15:40:00,1922.19,1923.01,1920.42,1921.63,5338.0,1898.2038,1899.0136,1896.4559,1897.6508,5338.0
2019-12-04 15:50:00,1922.06,1924.9,1920.42,1923.0,18934.0,1898.0754,1900.88,1896.4559,1899.0037,18934.0
2019-12-05 09:30:00,1929.0,1929.0,1910.21,1910.21,7986.0,1904.9288,1904.9288,1886.3733,1886.3733,7986.0
2019-12-05 09:40:00,1913.77,1916.33,1906.12,1912.49,4436.0,1889.8889,1892.4169,1882.3343,1888.6248,4436.0
2019-12-05 09:50:00,1913.64,1914.54,1909.85,1909.85,4486.0,1889.7605,1890.6492,1886.0178,1886.0178,4486.0
2019-12-05 10:00:00,1909.0,1910.22,1901.51,1904.3,3428.0,1885.1784,1886.3832,1877.7818,1880.537,3428.0
2019-12-05 10:10:00,1904.08,1909.0,1902.69,1907.97,4700.0,1880.3198,1885.1784,1878.9471,1884.1612,4700.0
2019-12-05 10:20:00,1906.81,1908.08,1904.86,1905.77,2800.0,1883.0157,1884.2699,1881.09,1881.9887,2800.0
2019-12-05 10:30:00,1906.84,1909.02,1906.84,1908.0,1921.0,1883.0453,1885.1981,1883.0453,1884.1909,1921.0
2019-12-05 10:40:00,1907.13,1912.51,1906.07,1911.26,3460.0,1883.3317,1888.6446,1882.2849,1887.4102,3460.0
2019-12-05 10:50:00,1912.12,1912.77,1911.24,1911.45,2508.0,1888.2594,1888.9013,1887.3904,1887.5978,2508.0
2019-12-05 11:00:00,1910.4,1910.41,1906.6,1910.15,4006.0,1886.5609,1886.5708,1882.8083,1886.314,4006.0
2019-12-05 11:10:00,1911.46,1911.46,1907.49,1909.03,1500.0,1887.6077,1887.6077,1883.6872,1885.208,1500.0
2019-12-05 11:20:00,1909.76,1911.86,1906.82,1910.23,4505.0,1885.9289,1888.0027,1883.0256,1886.393,4505.0
2019-12-05 11:30:00,1909.2,1909.75,1906.12,1906.99,2300.0,1885.3759,1885.919,1882.3343,1883.1935,2300.0
2019-12-05 11:40:00,1907.88,1909.46,1906.62,1907.05,1400.0,1884.0724,1885.6326,1882.8281,1883.2527,1400.0
2019-12-05 11:50:00,1908.42,1908.42,1907.77,1907.97,800.0,1884.6056,1884.6056,1883.9637,1884.1612,800.0
2019-12-05 12:00:00,1907.18,1909.0,1906.7,1907.5,2245.0,1883.3811,1885.1784,1882.9071,1883.6971,2245.0
2019-12-05 12:10:00,1907.36,1911.59,1906.56,1910.17,2233.0,1883.5588,1887.7361,1882.7688,1886.3338,2233.0
2019-12-05 12:20:00,1909.1,1910.72,1909.1,1909.54,400.0,1885.2771,1886.8769,1885.2771,1885.7116,400.0
2019-12-05 12:30:00,1911.6,1911.6,1908.64,1910.13,1300.0,1887.7459,1887.7459,1884.8229,1886.2943,1300.0
2019-12-05 12:40:00,1912.54,1914.19,1910.37,1912.66,3002.0,1888.6742,1890.3036,1886.5313,1888.7927,3002.0
2019-12-05 12:50:00,1912.87,1912.87,1911.58,1911.58,500.0,1889.0001,1889.0001,1887.7262,1887.7262,500.0
2019-12-05 13:00:00,1911.71,1912.71,1911.71,1912.7,300.0,1887.8546,1888.8421,1887.8546,1888.8322,300.0
2019-12-05 13:10:00,1913.06,1913.62,1911.39,1913.1,2480.0,1889.1877,1889.7407,1887.5386,1889.2272,2480.0
2019-12-05 13:20:00,1912.22,1912.82,1908.74,1908.75,900.0,1888.3582,1888.9507,1884.9216,1884.9315,900.0
2019-12-05 13:30:00,1909.81,1910.03,1908.52,1910.02,1882.0,1885.9783,1886.1955,1884.7044,1886.1856,1882.0
2019-12-05 13:40:00,1910.02,1910.09,1907.14,1909.73,1500.0,1886.1856,1886.2548,1883.3416,1885.8993,1500.0
2019-12-05 13:50:00,1907.9,1908.08,1906.09,1906.11,2500.0,1884.0921,1884.2699,1882.3047,1882.3244,2500.0
2019-12-05 14:00:00,1907.05,1907.44,1906.06,1907.44,947.0,1883.2527,1883.6378,1882.2751,1883.6378,947.0
2019-12-05 14:10:00,1906.64,1909.54,1906.64,1908.59,1500.0,1882.8478,1885.7116,1882.8478,1884.7735,1500.0
2019-12-05 14:20:00,1908.45,1909.98,1906.48,1909.55,3000.0,1884.6352,1886.1461,1882.6898,1885.7215,3000.0
2019-12-05 14:30:00,1909.15,1911.28,1908.45,1910.7,2498.0,1885.3265,1887.4299,1884.6352,1886.8572,2498.0
2019-12-05 14:40:00,1911.02,1911.02,1909.17,1909.18,1500.0,1887.1732,1887.1732,1885.3463,1885.3561,1500.0
2019-12-05 14:50:00,1909.72,1911.78,1906.0,1910.29,2818.0,1885.8894,1887.9237,1882.2158,1886.4523,2818.0
2019-12-05 15:00:00,1909.59,1910.55,1908.49,1909.44,1729.0,1885.761,1886.709,1884.6747,1885.6129,1729.0
2019-12-05 15:10:00,1909.44,1911.23,1909.19,1909.19,3303.0,1885.6129,1887.3806,1885.366,1885.366,3303.0
2019-12-05 15:20:00,1910.12,1910.96,1908.74,1910.15,3423.0,1886.2844,1887.1139,1884.9216,1886.314,3423.0
2019-12-05 15:30:00,1910.73,1911.89,1908.44,1909.17,4200.0,1886.8868,1888.0323,1884.6254,1885.3463,4200.0
2019-12-05 15:40:00,1909.1,1910.07,1907.21,1907.21,3840.0,1885.2771,1886.235,1883.4107,1883.4107,3840.0
2019-12-05 15:50:00,1906.36,1906.86,1903.35,1904.32,7237.0,1882.5713,1883.0651,1879.5989,1880.5568,7237.0
2019-12-06 09:30:00,1923.27,1935.03,1920.21,1934.39,8204.0,1899.2703,1910.8836,1896.2485,1910.2515,8204.0
2019-12-06 09:40:00,1933.61,1935.92,1929.7,1934.32,3905.0,1909.4813,1911.7625,1905.6201,1910.1824,3905.0
2019-12-06 09:50:00,1934.21,1935.9,1931.63,1933.31,2250.0,1910.0738,1911.7427,1907.526,1909.185,2250.0
2019-12-06 10:00:00,1934.1,1934.71,1930.06,1932.48,5720.0,1909.9652,1910.5676,1905.9756,1908.3654,5720.0
2019-12-06 10:10:00,1931.18,1931.19,1925.59,1928.41,2789.0,1907.0816,1907.0915,1901.5614,1904.3462,2789.0
2019-12-06 10:20:00,1929.33,1930.01,1929.26,1929.35,1820.0,1905.2547,1905.9262,1905.1856,1905.2744,1820.0
2019-12-06 10:30:00,1929.22,1931.99,1929.22,1931.3,2200.0,1905.1461,1907.8815,1905.1461,1907.2001,2200.0
2019-12-06 10:40:00,1932.0,1933.0,1931.46,1932.83,2300.0,1907.8914,1908.8789,1907.3581,1908.711,2300.0
2019-12-06 10:50:00,1932.97,1935.01,1932.97,1934.15,3314.0,1908.8493,1910.8638,1908.8493,1910.0145,3314.0
2019-12-06 11:00:00,1934.18,1935.12,1933.58,1934.47,3122.0,1910.0442,1910.9724,1909.4517,1910.3305,3122.0
2019-12-06 11:10:00,1935.02,1935.06,1932.22,1934.73,1300.0,1910.8737,1910.9132,1908.1086,1910.5873,1300.0
2019-12-06 11:20:00,1934.18,1934.19,1931.82,1933.44,1182.0,1910.0442,1910.054,1907.7136,1909.3134,1182.0
2019-12-06 11:30:00,1934.18,1934.98,1932.41,1933.78,3500.0,1910.0442,1910.8342,1908.2963,1909.6492,3500.0
2019-12-06 11:40:00,1933.27,1934.77,1933.26,1934.34,1900.0,1909.1455,1910.6268,1909.1356,1910.2022,1900.0
2019-12-06 11:50:00,1933.7,1934.01,1928.23,1928.23,4860.0,1909.5702,1909.8763,1904.1684,1904.1684,4860.0
2019-12-06 12:00:00,1927.1,1927.85,1926.16,1927.39,1700.0,1903.0525,1903.7932,1902.1242,1903.3389,1700.0
2019-12-06 12:10:00,1927.62,1929.03,1927.11,1929.03,2000.0,1903.566,1904.9584,1903.0624,1904.9584,2000.0
2019-12-06 12:20:00,1929.03,1930.55,1928.99,1930.55,1504.0,1904.9584,1906.4595,1904.9189,1906.4595,1504.0
2019-12-06 12:30:00,1929.66,1931.31,1928.62,1931.31,1500.0,1905.5806,1907.21,1904.5535,1907.21,1500.0
2019-12-06 12:40:00,1931.58,1932.88,1931.14,1932.88,1300.0,1907.4766,1908.7604,1907.0421,1908.7604,1300.0
2019-12-06 12:50:00,1932.55,1932.92,1928.88,1928.89,1626.0,1908.4345,1908.7999,1904.8103,1904.8202,1626.0
2019-12-06 13:00:00,1929.18,1932.47,1929.17,1932.21,1200.0,1905.1066,1908.3555,1905.0967,1908.0988,1200.0
2019-12-06 13:10:00,1931.49,1934.4,1931.3,1934.34,2232.0,1907.3877,1910.2614,1907.2001,1910.2022,2232.0
2019-12-06 13:20:00,1934.16,1934.99,1933.68,1933.68,2200.0,1910.0244,1910.8441,1909.5504,1909.5504,2200.0
2019-12-06 13:30:00,1933.79,1935.13,1933.74,1935.13,1300.0,1909.659,1910.9823,1909.6097,1910.9823,1300.0
2019-12-06 13:40:00,1934.28,1935.6,1934.27,1935.28,2200.0,1910.1429,1911.4464,1910.133,1911.1304,2200.0
2019-12-06 13:50:00,1934.83,1934.83,1933.23,1933.37,600.0,1910.6861,1910.6861,1909.106,1909.2443,600.0
2019-12-06 14:00:00,1934.25,1934.63,1933.38,1934.43,1110.0,1910.1133,1910.4886,1909.2542,1910.291,1110.0
2019-12-06 14:10:00,1934.22,1934.5,1932.81,1933.37,1700.0,1910.0837,1910.3602,1908.6913,1909.2443,1700.0
2019-12-06 14:20:00,1933.91,1934.49,1933.43,1933.43,900.0,1909.7775,1910.3503,1909.3035,1909.3035,900.0
2019-12-06 14:30:00,1934.1,1935.25,1933.13,1934.54,3320.0,1909.9652,1911.1008,1909.0073,1910.3997,3320.0
2019-12-06 14:40:00,1934.32,1934.64,1932.99,1934.54,2600.0,1910.1824,1910.4984,1908.869,1910.3997,2600.0
2019-12-06 14:50:00,1934.5,1935.44,1931.61,1931.68,4000.0,1910.3602,1911.2884,1907.5062,1907.5754,4000.0
2019-12-06 15:00:00,1932.7,1934.41,1932.29,1934.41,2100.0,1908.5826,1910.2713,1908.1778,1910.2713,2100.0
2019-12-06 15:10:00,1933.83,1933.83,1932.92,1933.7,1479.0,1909.6985,1909.6985,1908.7999,1909.5702,1479.0
2019-12-06 15:20:00,1934.27,1935.01,1933.18,1934.45,3389.0,1910.133,1910.8638,1909.0566,1910.3108,3389.0
2019-12-06 15:30:00,1934.4,1934.72,1933.35,1934.27,3974.0,1910.2614,1910.5774,1909.2245,1910.133,3974.0
2019-12-06 15:40:00,1934.69,1935.41,1930.52,1930.83,6719.0,1910.5478,1911.2588,1906.4298,1906.736,6719.0
2019-12-06 15:50:00,1930.01,1933.38,1928.61,1931.2,12661.0,1905.9262,1909.2542,1904.5437,1907.1014,12661.0
2019-12-09 09:30:00,1928.08,1928.08,1920.23,1927.26,5653.0,1904.0203,1904.0203,1896.2682,1903.2105,5653.0
2019-12-09 09:40:00,1923.42,1928.03,1921.65,1927.12,8602.0,1899.4184,1903.9709,1897.6705,1903.0723,8602.0
2019-12-09 09:50:00,1928.32,1928.32,1922.46,1923.8,2602.0,1904.2573,1904.2573,1898.4704,1899.7937,2602.0
2019-12-09 10:00:00,1925.92,1928.65,1923.38,1927.29,1600.0,1901.8872,1904.5832,1899.3789,1903.2401,1600.0
2019-12-09 10:10:00,1927.72,1927.72,1924.9,1924.9,1300.0,1903.6648,1903.6648,1900.88,1900.88,1300.0
2019-12-09 10:20:00,1923.0,1923.01,1921.23,1921.23,600.0,1899.0037,1899.0136,1897.2558,1897.2558,600.0
2019-12-09 10:30:00,1916.65,1918.49,1916.0,1918.48,1920.0,1892.7329,1894.55,1892.091,1894.5401,1920.0
2019-12-09 10:40:00,1918.87,1922.72,1918.86,1919.05,2300.0,1894.9252,1898.7272,1894.9153,1895.103,2300.0
2019-12-09 10:50:00,1920.35,1920.35,1913.51,1914.07,7197.0,1896.3867,1896.3867,1889.6321,1890.1851,7197.0
2019-12-09 11:00:00,1913.38,1914.71,1911.08,1912.35,4809.0,1889.5037,1890.8171,1887.2324,1888.4866,4809.0
2019-12-09 11:10:00,1911.99,1914.99,1911.98,1914.07,2182.0,1888.1311,1891.0936,1888.1212,1890.1851,2182.0
2019-12-09 11:20:00,1914.46,1916.82,1913.61,1916.81,1926.0,1890.5702,1892.9008,1889.7309,1892.8909,1926.0
2019-12-09 11:30:00,1915.94,1921.44,1915.0,1915.01,4794.0,1892.0318,1897.4631,1891.1035,1891.1134,4794.0
2019-12-09 11:40:00,1913.63,1915.53,1913.17,1915.53,1310.0,1889.7506,1891.6269,1889.2963,1891.6269,1310.0
2019-12-09 11:50:00,1917.59,1919.76,1916.48,1918.03,1902.0,1893.6612,1895.8041,1892.565,1894.0957,1902.0
2019-12-09 12:00:00,1918.38,1919.88,1918.37,1919.88,1006.0,1894.4413,1895.9226,1894.4315,1895.9226,1006.0
2019-12-09 12:10:00,1919.5,1919.5,1916.01,1916.01,800.0,1895.5474,1895.5474,1892.1009,1892.1009,800.0
2019-12-09 12:20:00,1916.56,1916.57,1912.44,1912.44,2631.0,1892.644,1892.6539,1888.5755,1888.5755,2631.0
2019-12-09 12:30:00,1913.16,1913.31,1912.58,1913.22,1607.0,1889.2865,1889.4346,1888.7137,1889.3457,1607.0
2019-12-09 12:40:00,1912.84,1912.86,1909.77,1909.77,1150.0,1888.9705,1888.9902,1885.9388,1885.9388,1150.0
2019-12-09 12:50:00,1910.02,1912.46,1909.66,1912.46,1273.0,1886.1856,1888.5952,1885.8301,1888.5952,1273.0
2019-12-09 13:00:00,1913.87,1913.98,1912.18,1913.88,1000.0,1889.9876,1890.0962,1888.3187,1889.9975,1000.0
2019-12-09 13:10:00,1914.19,1914.19,1907.95,1909.37,2053.0,1890.3036,1890.3036,1884.1415,1885.5438,2053.0
2019-12-09 13:20:00,1909.34,1909.35,1908.1,1908.1,600.0,1885.5141,1885.524,1884.2896,1884.2896,600.0
2019-12-09 13:30:00,1909.28,1909.32,1907.0,1907.0,2630.0,1885.4549,1885.4944,1883.2033,1883.2033,2630.0
2019-12-09 13:40:00,1906.32,1907.14,1905.11,1906.23,1214.0,1882.5318,1883.3416,1881.3369,1882.4429,1214.0
2019-12-09 13:50:00,1905.12,1906.24,1905.11,1906.24,1367.0,1881.3468,1882.4528,1881.3369,1882.4528,1367.0
2019-12-09 14:00:00,1906.32,1906.66,1904.99,1905.0,1838.0,1882.5318,1882.8676,1881.2184,1881.2283,1838.0
2019-12-09 14:10:00,1904.47,1905.62,1904.06,1905.12,714.0,1880.7049,1881.8406,1880.3,1881.3468,714.0
2019-12-09 14:20:00,1905.63,1906.13,1904.08,1905.03,1100.0,1881.8504,1882.3442,1880.3198,1881.2579,1100.0
2019-12-09 14:30:00,1904.86,1909.8,1904.86,1908.51,1706.0,1881.09,1885.9684,1881.09,1884.6945,1706.0
2019-12-09 14:40:00,1908.37,1908.73,1907.14,1907.87,1500.0,1884.5562,1884.9117,1883.3416,1884.0625,1500.0
2019-12-09 14:50:00,1907.88,1909.6,1906.12,1907.01,2300.0,1884.0724,1885.7709,1882.3343,1883.2132,2300.0
2019-12-09 15:00:00,1907.15,1909.0,1906.6,1907.07,1500.0,1883.3515,1885.1784,1882.8083,1883.2725,1500.0
2019-12-09 15:10:00,1907.27,1908.65,1906.59,1908.63,2883.0,1883.47,1884.8327,1882.7985,1884.813,2883.0
2019-12-09 15:20:00,1908.51,1908.51,1904.26,1906.0,2133.0,1884.6945,1884.6945,1880.4975,1882.2158,2133.0
2019-12-09 15:30:00,1906.43,1907.22,1903.18,1904.01,4286.0,1882.6404,1883.4206,1879.431,1880.2506,4286.0
2019-12-09 15:40:00,1903.52,1907.5,1903.19,1904.47,3126.0,1879.7668,1883.6971,1879.4409,1880.7049,3126.0
2019-12-09 15:50:00,1904.49,1908.29,1904.15,1905.22,8729.0,1880.7247,1884.4772,1880.3889,1881.4455,8729.0
2019-12-10 09:30:00,1902.4,1907.13,1901.58,1906.0,3233.0,1878.6607,1883.3317,1877.851,1882.2158,3233.0
2019-12-10 09:40:00,1903.13,1914.66,1902.53,1913.12,3600.0,1879.3816,1890.7677,1878.7891,1889.247,3600.0
2019-12-10 09:50:00,1913.18,1916.61,1910.3,1916.6,2295.0,1889.3062,1892.6934,1886.4622,1892.6835,2295.0
2019-12-10 10:00:00,1916.49,1918.77,1916.49,1917.25,1306.0,1892.5749,1894.8265,1892.5749,1893.3254,1306.0
2019-12-10 10:10:00,1918.73,1920.72,1916.34,1917.35,5650.0,1894.787,1896.7521,1892.4268,1893.4242,5650.0
2019-12-10 10:20:00,1918.11,1919.88,1916.41,1917.33,5512.0,1894.1747,1895.9226,1892.4959,1893.4044,5512.0
2019-12-10 10:30:00,1917.15,1921.35,1914.43,1921.35,4330.0,1893.2267,1897.3743,1890.5406,1897.3743,4330.0
2019-12-10 10:40:00,1922.31,1923.5,1920.15,1922.84,2828.0,1898.3223,1899.4974,1896.1892,1898.8457,2828.0
2019-12-10 10:50:00,1922.94,1926.4,1920.17,1925.77,5117.0,1898.9444,1902.3613,1896.209,1901.7391,5117.0
2019-12-10 11:00:00,1926.25,1926.25,1918.64,1924.01,2700.0,1902.2131,1902.2131,1894.6981,1900.0011,2700.0
2019-12-10 11:10:00,1923.14,1923.14,1918.55,1918.55,2633.0,1899.1419,1899.1419,1894.6092,1894.6092,2633.0
2019-12-10 11:20:00,1918.86,1921.15,1917.36,1917.93,2553.0,1894.9153,1897.1768,1893.4341,1893.9969,2553.0
2019-12-10 11:30:00,1919.69,1921.51,1917.29,1917.3,1600.0,1895.735,1897.5323,1893.3649,1893.3748,1600.0
2019-12-10 11:40:00,1917.32,1918.7,1915.53,1917.76,2600.0,1893.3946,1894.7573,1891.6269,1893.8291,2600.0
2019-12-10 11:50:00,1918.5,1919.04,1915.24,1916.18,2300.0,1894.5598,1895.0931,1891.3405,1892.2688,2300.0
2019-12-10 12:00:00,1916.18,1917.68,1914.91,1916.56,1835.0,1892.2688,1893.7501,1891.0146,1892.644,1835.0
2019-12-10 12:10:00,1917.28,1917.28,1915.05,1916.63,1100.0,1893.3551,1893.3551,1891.1529,1892.7132,1100.0
2019-12-10 12:20:00,1916.38,1916.38,1914.2,1914.45,1200.0,1892.4663,1892.4663,1890.3135,1890.5604,1200.0
2019-12-10 12:30:00,1913.24,1915.69,1912.69,1914.91,1441.0,1889.3655,1891.7849,1888.8223,1891.0146,1441.0
2019-12-10 12:40:00,1914.86,1914.86,1912.31,1912.32,200.0,1890.9653,1890.9653,1888.4471,1888.4569,200.0
2019-12-10 12:50:00,1912.34,1913.69,1910.04,1913.68,1600.0,1888.4767,1889.8099,1886.2054,1889.8,1600.0
2019-12-10 13:00:00,1913.49,1915.01,1912.38,1913.91,2040.0,1889.6123,1891.1134,1888.5162,1890.0271,2040.0
2019-12-10 13:10:00,1913.98,1914.32,1913.46,1913.68,700.0,1890.0962,1890.432,1889.5827,1889.8,700.0
2019-12-10 13:20:00,1913.88,1914.71,1913.88,1914.7,400.0,1889.9975,1890.8171,1889.9975,1890.8073,400.0
2019-12-10 13:30:00,1914.02,1914.05,1911.61,1912.18,1700.0,1890.1357,1890.1654,1887.7558,1888.3187,1700.0
2019-12-10 13:40:00,1912.28,1914.47,1912.12,1914.46,900.0,1888.4174,1890.5801,1888.2594,1890.5702,900.0
2019-12-10 13:50:00,1913.87,1913.87,1911.7,1913.53,1100.0,1889.9876,1889.9876,1887.8447,1889.6519,1100.0
2019-12-10 14:00:00,1913.76,1915.2,1913.76,1915.2,1200.0,1889.879,1891.301,1889.879,1891.301,1200.0
2019-12-10 14:10:00,1916.44,1916.66,1913.38,1914.43,1500.0,1892.5255,1892.7428,1889.5037,1890.5406,1500.0
2019-12-10 14:20:00,1913.49,1914.09,1913.25,1913.58,1122.0,1889.6123,1890.2049,1889.3753,1889.7012,1122.0
2019-12-10 14:30:00,1912.14,1912.97,1910.75,1911.17,1220.0,1888.2792,1889.0988,1886.9065,1887.3213,1220.0
2019-12-10 14:40:00,1911.47,1912.9,1910.69,1912.9,1800.0,1887.6176,1889.0297,1886.8473,1889.0297,1800.0
2019-12-10 14:50:00,1912.9,1913.83,1911.98,1912.59,1300.0,1889.0297,1889.9481,1888.1212,1888.7236,1300.0
2019-12-10 15:00:00,1913.65,1913.67,1912.56,1912.6,700.0,1889.7704,1889.7901,1888.694,1888.7335,700.0
2019-12-10 15:10:00,1913.2,1913.97,1911.12,1913.48,3100.0,1889.326,1890.0864,1887.2719,1889.6025,3100.0
2019-12-10 15:20:00,1911.14,1911.2,1909.08,1909.75,1600.0,1887.2917,1887.3509,1885.2574,1885.919,1600.0
2019-12-10 15:30:00,1908.28,1909.05,1906.65,1908.93,2500.0,1884.4674,1885.2278,1882.8577,1885.1093,2500.0
2019-12-10 15:40:00,1908.23,1909.38,1905.93,1907.69,1852.0,1884.418,1885.5536,1882.1467,1883.8847,1852.0
2019-12-10 15:50:00,1907.3,1907.35,1904.1,1904.52,8227.0,1883.4996,1883.549,1880.3395,1880.7543,8227.0
2019-12-11 09:30:00,1915.9,1920.0,1904.48,1909.38,9822.0,1891.9923,1896.0411,1880.7148,1885.5536,9822.0
2019-12-11 09:40:00,1909.97,1914.13,1906.62,1914.13,2300.0,1886.1363,1890.2444,1882.8281,1890.2444,2300.0
2019-12-11 09:50:00,1913.1,1919.01,1912.87,1915.02,2164.0,1889.2272,1895.0635,1889.0001,1891.1233,2164.0
2019-12-11 10:00:00,1916.97,1918.86,1915.36,1915.94,1550.0,1893.0489,1894.9153,1891.459,1892.0318,1550.0
2019-12-11 10:10:00,1915.21,1915.22,1911.67,1912.24,2400.0,1891.3109,1891.3208,1887.8151,1888.3779,2400.0
2019-12-11 10:20:00,1911.88,1913.35,1907.59,1911.78,2177.0,1888.0224,1889.4741,1883.786,1887.9237,2177.0
2019-12-11 10:30:00,1910.3,1919.42,1910.19,1918.29,2900.0,1886.4622,1895.4684,1886.3535,1894.3525,2900.0
2019-12-11 10:40:00,1917.78,1920.23,1916.78,1920.23,2502.0,1893.8488,1896.2682,1892.8613,1896.2682,2502.0
2019-12-11 10:50:00,1918.86,1919.94,1917.25,1919.19,1573.0,1894.9153,1895.9819,1893.3254,1895.2412,1573.0
2019-12-11 11:00:00,1918.78,1920.37,1917.22,1919.25,1400.0,1894.8363,1896.4065,1893.2958,1895.3005,1400.0
2019-12-11 11:10:00,1919.96,1923.61,1919.29,1923.21,3800.0,1896.0016,1899.6061,1895.34,1899.2111,3800.0
2019-12-11 11:20:00,1922.66,1923.1,1919.66,1919.66,1700.0,1898.6679,1899.1024,1895.7054,1895.7054,1700.0
2019-12-11 11:30:00,1919.66,1923.25,1919.43,1922.72,1860.0,1895.7054,1899.2506,1895.4782,1898.7272,1860.0
2019-12-11 11:40:00,1922.72,1923.87,1922.07,1923.26,1400.0,1898.7272,1899.8628,1898.0853,1899.2604,1400.0
2019-12-11 11:50:00,1923.26,1923.95,1921.27,1922.41,1900.0,1899.2604,1899.9418,1897.2953,1898.421,1900.0
2019-12-11 12:00:00,1921.42,1922.54,1919.29,1919.38,2916.0,1897.4434,1898.5494,1895.34,1895.4289,2916.0
2019-12-11 12:10:00,1920.7,1924.71,1919.12,1924.7,900.0,1896.7324,1900.6923,1895.1721,1900.6825,900.0
2019-12-11 12:20:00,1924.7,1925.4,1922.89,1923.31,1319.0,1900.6825,1901.3737,1898.8951,1899.3098,1319.0
2019-12-11 12:30:00,1922.63,1925.22,1921.74,1922.74,2803.0,1898.6383,1901.196,1897.7594,1898.7469,2803.0
2019-12-11 12:40:00,1921.31,1922.37,1920.56,1921.48,1900.0,1897.3348,1898.3815,1896.5941,1897.5026,1900.0
2019-12-11 12:50:00,1921.49,1922.09,1920.56,1921.34,1800.0,1897.5125,1898.105,1896.5941,1897.3644,1800.0
2019-12-11 13:00:00,1920.99,1920.99,1919.35,1920.09,2564.0,1897.0188,1897.0188,1895.3992,1896.13,2564.0
2019-12-11 13:10:00,1920.14,1921.39,1919.45,1920.79,2100.0,1896.1794,1897.4138,1895.498,1896.8213,2100.0
2019-12-11 13:20:00,1921.37,1922.0,1920.65,1922.0,1600.0,1897.394,1898.0162,1896.683,1898.0162,1600.0
2019-12-11 13:30:00,1921.26,1922.98,1921.25,1922.64,1800.0,1897.2854,1898.9839,1897.2755,1898.6482,1800.0
2019-12-11 13:40:00,1923.37,1924.83,1922.29,1924.15,2128.0,1899.3691,1900.8108,1898.3025,1900.1393,2128.0
2019-12-11 13:50:00,1923.91,1926.0,1923.81,1926.0,1500.0,1899.9023,1901.9662,1899.8036,1901.9662,1500.0
2019-12-11 14:00:00,1927.49,1928.7,1926.02,1928.69,2200.0,1903.4376,1904.6325,1901.986,1904.6227,2200.0
2019-12-11 14:10:00,1928.69,1928.7,1923.28,1923.5,2100.0,1904.6227,1904.6325,1899.2802,1899.4974,2100.0
2019-12-11 14:20:00,1923.62,1926.39,1923.17,1923.17,2600.0,1899.6159,1902.3514,1899.1716,1899.1716,2600.0
2019-12-11 14:30:00,1922.96,1926.22,1921.35,1926.22,1850.0,1898.9642,1902.1835,1897.3743,1902.1835,1850.0
2019-12-11 14:40:00,1925.5,1926.21,1922.54,1922.81,3900.0,1901.4725,1902.1736,1898.5494,1898.816,3900.0
2019-12-11 14:50:00,1922.91,1925.27,1921.29,1924.78,3884.0,1898.9148,1901.2454,1897.315,1900.7615,3884.0
2019-12-11 15:00:00,1924.17,1925.59,1922.02,1922.03,3855.0,1900.1591,1901.5614,1898.0359,1898.0458,3855.0
2019-12-11 15:10:00,1921.39,1925.54,1921.38,1924.46,1900.0,1897.4138,1901.512,1897.4039,1900.4455,1900.0
2019-12-11 15:20:00,1925.64,1927.99,1924.48,1927.58,3200.0,1901.6107,1903.9314,1900.4652,1903.5265,3200.0
2019-12-11 15:30:00,1927.84,1928.99,1926.7,1926.73,3500.0,1903.7833,1904.9189,1902.6575,1902.6871,3500.0
2019-12-11 15:40:00,1926.74,1929.83,1926.74,1927.86,3700.0,1902.697,1905.7484,1902.697,1903.803,3700.0
2019-12-11 15:50:00,1928.5,1929.83,1925.41,1925.87,11959.0,1904.435,1905.7484,1901.3836,1901.8379,11959.0
2019-12-12 09:30:00,1930.85,1932.78,1924.45,1930.13,9551.0,1906.7557,1908.6616,1900.4356,1906.0447,9551.0
2019-12-12 09:40:00,1930.37,1936.57,1927.93,1935.05,6250.0,1906.2817,1912.4043,1903.8722,1910.9033,6250.0
2019-12-12 09:50:00,1936.56,1936.97,1931.02,1935.99,7150.0,1912.3945,1912.7994,1906.9236,1911.8316,7150.0
2019-12-12 10:00:00,1936.74,1940.0,1932.54,1939.54,5219.0,1912.5722,1915.7915,1908.4246,1915.3373,5219.0
2019-12-12 10:10:00,1940.97,1949.62,1940.97,1949.44,3138.0,1916.7494,1925.2915,1916.7494,1925.1137,3138.0
2019-12-12 10:20:00,1949.71,1957.0,1949.7,1957.0,7044.0,1925.3804,1932.5794,1925.3705,1932.5794,7044.0
2019-12-12 10:30:00,1955.64,1959.04,1953.29,1953.3,2900.0,1931.2364,1934.5939,1928.9157,1928.9256,2900.0
2019-12-12 10:40:00,1953.37,1955.1,1948.77,1949.59,1000.0,1928.9947,1930.7031,1924.4521,1925.2619,1000.0
2019-12-12 10:50:00,1951.46,1954.05,1950.72,1951.46,2977.0,1927.1085,1929.6662,1926.3778,1927.1085,2977.0
2019-12-12 11:00:00,1951.46,1951.46,1950.0,1950.0,1556.0,1927.1085,1927.1085,1925.6668,1925.6668,1556.0
2019-12-12 11:10:00,1949.53,1951.35,1944.74,1944.75,3095.0,1925.2026,1926.9999,1920.4724,1920.4823,3095.0
2019-12-12 11:20:00,1942.82,1943.47,1936.28,1936.67,2954.0,1918.5764,1919.2182,1912.118,1912.5031,2954.0
2019-12-12 11:30:00,1938.5,1939.01,1936.79,1938.66,1711.0,1914.3103,1914.8139,1912.6216,1914.4683,1711.0
2019-12-12 11:40:00,1938.67,1943.82,1937.75,1943.76,1212.0,1914.4781,1919.5639,1913.5696,1919.5046,1212.0
2019-12-12 11:50:00,1942.12,1942.12,1936.02,1936.02,800.0,1917.8851,1917.8851,1911.8612,1911.8612,800.0
2019-12-12 12:00:00,1936.02,1937.47,1936.02,1937.47,500.0,1911.8612,1913.2931,1911.8612,1913.2931,500.0
2019-12-12 12:10:00,1936.77,1937.36,1934.88,1934.88,1700.0,1912.6018,1913.1845,1910.7354,1910.7354,1700.0
2019-12-12 12:20:00,1936.09,1936.09,1932.41,1932.86,1350.0,1911.9303,1911.9303,1908.2963,1908.7406,1350.0
2019-12-12 12:30:00,1933.67,1939.59,1933.66,1939.59,700.0,1909.5405,1915.3867,1909.5307,1915.3867,700.0
2019-12-12 12:40:00,1940.36,1941.26,1940.26,1941.26,1688.0,1916.147,1917.0358,1916.0483,1917.0358,1688.0
2019-12-12 12:50:00,1940.39,1940.39,1940.39,1940.39,100.0,1916.1767,1916.1767,1916.1767,1916.1767,100.0
2019-12-12 13:00:00,1939.51,1940.0,1938.26,1938.64,1338.0,1915.3077,1915.7915,1914.0733,1914.4485,1338.0
2019-12-12 13:10:00,1939.67,1942.55,1939.3,1941.16,2395.0,1915.4657,1918.3097,1915.1003,1916.9371,2395.0
2019-12-12 13:20:00,1942.73,1942.73,1942.73,1942.73,100.0,1918.4875,1918.4875,1918.4875,1918.4875,100.0
2019-12-12 13:30:00,1942.73,1942.73,1942.73,1942.73,0.0,1918.4875,1918.4875,1918.4875,1918.4875,0.0
2019-12-12 13:40:00,1938.79,1939.06,1938.78,1939.06,300.0,1914.5966,1914.8633,1914.5868,1914.8633,300.0
2019-12-12 13:50:00,1938.6,1941.98,1938.59,1941.98,1304.0,1914.409,1917.7468,1914.3991,1917.7468,1304.0
2019-12-12 14:00:00,1941.17,1941.74,1940.17,1941.41,719.0,1916.9469,1917.5098,1915.9594,1917.1839,719.0
2019-12-12 14:10:00,1937.35,1937.49,1937.35,1937.49,200.0,1913.1746,1913.3129,1913.1746,1913.3129,200.0
2019-12-12 14:20:00,1936.97,1938.53,1936.97,1938.53,929.0,1912.7994,1914.3399,1912.7994,1914.3399,929.0
2019-12-12 14:30:00,1938.07,1946.04,1938.07,1942.33,2733.0,1913.8856,1921.7562,1913.8856,1918.0925,2733.0
2019-12-12 14:40:00,1945.17,1946.23,1944.15,1944.15,1793.0,1920.897,1921.9438,1919.8898,1919.8898,1793.0
2019-12-12 14:50:00,1943.49,1948.98,1942.5,1947.11,2700.0,1919.238,1924.6595,1918.2603,1922.8128,2700.0
2019-12-12 15:00:00,1947.59,1948.99,1943.98,1944.03,2800.0,1923.2868,1924.6694,1919.7219,1919.7713,2800.0
2019-12-12 15:10:00,1943.2,1943.98,1941.3,1943.98,1600.0,1918.9516,1919.7219,1917.0753,1919.7219,1600.0
2019-12-12 15:20:00,1944.0,1946.36,1942.84,1946.07,2500.0,1919.7416,1922.0722,1918.5961,1921.7858,2500.0
2019-12-12 15:30:00,1946.6,1949.47,1946.06,1949.32,3600.0,1922.3092,1925.1434,1921.7759,1924.9952,3600.0
2019-12-12 15:40:00,1949.13,1953.59,1948.53,1953.14,9059.0,1924.8076,1929.212,1924.2151,1928.7676,9059.0
2019-12-12 15:50:00,1952.57,1953.25,1946.91,1949.7,9651.0,1928.2047,1928.8762,1922.6153,1925.3705,9651.0
2019-12-13 09:30:00,1960.87,1960.87,1949.08,1958.42,7765.0,1936.4011,1936.4011,1924.7582,1933.9817,7765.0
2019-12-13 09:40:00,1959.97,1968.96,1959.97,1963.16,5642.0,1935.5123,1944.3902,1935.5123,1938.6625,5642.0
2019-12-13 09:50:00,1965.54,1972.48,1963.16,1965.0,6600.0,1941.0128,1947.8662,1938.6625,1940.4796,6600.0
2019-12-13 10:00:00,1971.25,1986.19,1969.03,1983.84,8685.0,1946.6516,1961.4052,1944.4593,1959.0845,8685.0
2019-12-13 10:10:00,1987.59,1990.0,1976.56,1980.76,6332.0,1962.7877,1965.1676,1951.8953,1956.0429,6332.0
2019-12-13 10:20:00,1980.46,1984.18,1978.74,1984.18,2700.0,1955.7467,1959.4202,1954.0481,1959.4202,2700.0
2019-12-13 10:30:00,1982.5,1982.5,1969.43,1969.73,8049.0,1957.7612,1957.7612,1944.8543,1945.1506,8049.0
2019-12-13 10:40:00,1969.52,1976.3,1969.29,1971.75,4100.0,1944.9432,1951.6386,1944.716,1947.1453,4100.0
2019-12-13 10:50:00,1972.12,1972.13,1966.7,1968.0,3890.0,1947.5107,1947.5206,1942.1584,1943.4421,3890.0
2019-12-13 11:00:00,1968.0,1970.99,1968.0,1970.09,2624.0,1943.4421,1946.3948,1943.4421,1945.5061,2624.0
2019-12-13 11:10:00,1972.35,1972.47,1971.76,1971.77,1100.0,1947.7379,1947.8564,1947.1552,1947.1651,1100.0
2019-12-13 11:20:00,1971.05,1972.47,1966.76,1966.76,2371.0,1946.4541,1947.8564,1942.2176,1942.2176,2371.0
2019-12-13 11:30:00,1968.95,1971.15,1967.5,1969.67,7482.0,1944.3803,1946.5528,1942.9484,1945.0913,7482.0
2019-12-13 11:40:00,1970.26,1971.23,1969.24,1969.93,2240.0,1945.6739,1946.6318,1944.6667,1945.3481,2240.0
2019-12-13 11:50:00,1969.26,1973.19,1969.26,1971.28,1100.0,1944.6864,1948.5674,1944.6864,1946.6812,1100.0
2019-12-13 12:00:00,1972.41,1973.46,1971.75,1973.3,2192.0,1947.7971,1948.834,1947.1453,1948.676,2192.0
2019-12-13 12:10:00,1973.79,1974.41,1972.46,1972.79,2540.0,1949.1599,1949.7722,1947.8465,1948.1724,2540.0
2019-12-13 12:20:00,1972.79,1974.97,1972.13,1972.13,3076.0,1948.1724,1950.3252,1947.5206,1947.5206,3076.0
2019-12-13 12:30:00,1972.34,1972.34,1969.41,1969.41,1742.0,1947.728,1947.728,1944.8345,1944.8345,1742.0
2019-12-13 12:40:00,1970.27,1971.34,1969.34,1969.72,1200.0,1945.6838,1946.7405,1944.7654,1945.1407,1200.0
2019-12-13 12:50:00,1969.03,1970.81,1968.77,1970.59,3500.0,1944.4593,1946.2171,1944.2025,1945.9998,3500.0
2019-12-13 13:00:00,1970.21,1972.28,1970.07,1970.16,2300.0,1945.6246,1947.6687,1945.4863,1945.5752,2300.0
2019-12-13 13:10:00,1970.01,1971.72,1968.71,1970.04,5169.0,1945.4271,1947.1157,1944.1433,1945.4567,5169.0
2019-12-13 13:20:00,1970.0,1972.07,1969.67,1969.67,1000.0,1945.4172,1947.4614,1945.0913,1945.0913,1000.0
2019-12-13 13:30:00,1971.65,1971.65,1971.14,1971.17,750.0,1947.0466,1947.0466,1946.543,1946.5726,750.0
2019-12-13 13:40:00,1971.49,1971.65,1968.39,1968.39,2600.0,1946.8886,1947.0466,1943.8273,1943.8273,2600.0
2019-12-13 13:50:00,1969.1,1971.19,1968.89,1969.93,3418.0,1944.5284,1946.5923,1944.321,1945.3481,3418.0
2019-12-13 14:00:00,1971.07,1973.19,1970.85,1972.24,2150.0,1946.4738,1948.5674,1946.2566,1947.6292,2150.0
2019-12-13 14:10:00,1972.48,1973.14,1971.32,1972.65,1284.0,1947.8662,1948.518,1946.7207,1948.0341,1284.0
2019-12-13 14:20:00,1972.11,1972.62,1972.11,1972.61,983.0,1947.5009,1948.0045,1947.5009,1947.9946,983.0
2019-12-13 14:30:00,1972.43,1972.77,1971.34,1972.22,1600.0,1947.8169,1948.1526,1946.7405,1947.6095,1600.0
2019-12-13 14:40:00,1972.62,1974.51,1972.62,1974.01,3000.0,1948.0045,1949.8709,1948.0045,1949.3771,3000.0
2019-12-13 14:50:00,1973.0,1977.52,1972.99,1976.76,3995.0,1948.3797,1952.8433,1948.3699,1952.0928,3995.0
2019-12-13 15:00:00,1978.26,1978.88,1975.5,1977.26,7200.0,1953.5741,1954.1864,1950.8486,1952.5866,7200.0
2019-12-13 15:10:00,1975.25,1981.34,1975.25,1978.14,5244.0,1950.6017,1956.6157,1950.6017,1953.4556,5244.0
2019-12-13 15:20:00,1977.12,1978.24,1975.77,1975.78,4762.0,1952.4483,1953.5544,1951.1152,1951.1251,4762.0
2019-12-13 15:30:00,1975.93,1976.72,1974.34,1975.84,4300.0,1951.2732,1952.0533,1949.703,1951.1843,4300.0
2019-12-13 15:40:00,1976.36,1979.06,1974.89,1976.17,5598.0,1951.6978,1954.3641,1950.2462,1951.5102,5598.0
2019-12-13 15:50:00,1976.36,1977.71,1972.99,1974.79,13027.0,1951.6978,1953.031,1948.3699,1950.1474,13027.0
2019-12-16 09:30:00,1983.47,1995.74,1983.47,1992.41,8071.0,1958.7191,1970.836,1958.7191,1967.5475,8071.0
2019-12-16 09:40:00,1990.98,1990.98,1985.4,1985.84,3600.0,1966.1354,1966.1354,1960.625,1961.0595,3600.0
2019-12-16 09:50:00,1986.43,1995.01,1985.9,1990.04,4332.0,1961.6422,1970.1151,1961.1188,1965.2071,4332.0
2019-12-16 10:00:00,1991.78,1994.26,1991.11,1993.94,2100.0,1966.9254,1969.3745,1966.2638,1969.0584,2100.0
2019-12-16 10:10:00,1993.0,1998.01,1992.42,1996.84,2800.0,1968.1302,1973.0777,1967.5574,1971.9223,2800.0
2019-12-16 10:20:00,1995.52,1997.47,1993.12,1995.43,3200.0,1970.6187,1972.5444,1968.2487,1970.5299,3200.0
2019-12-16 10:30:00,1993.09,1993.1,1990.95,1992.08,2725.0,1968.2191,1968.2289,1966.1058,1967.2217,2725.0
2019-12-16 10:40:00,1992.08,1992.58,1990.19,1992.04,2600.0,1967.2217,1967.7154,1965.3552,1967.1822,2600.0
2019-12-16 10:50:00,1993.97,1995.49,1992.37,1994.57,2400.0,1969.0881,1970.5891,1967.508,1969.6806,2400.0
2019-12-16 11:00:00,1995.79,1996.56,1995.19,1995.73,2160.0,1970.8854,1971.6458,1970.2928,1970.8261,2160.0
2019-12-16 11:10:00,1995.37,1995.37,1993.63,1994.85,1414.0,1970.4706,1970.4706,1968.7523,1969.9571,1414.0
2019-12-16 11:20:00,1994.45,1994.81,1993.26,1994.36,1961.0,1969.5621,1969.9176,1968.3869,1969.4732,1961.0
2019-12-16 11:30:00,1993.08,1993.89,1992.38,1993.09,1700.0,1968.2092,1969.0091,1967.5179,1968.2191,1700.0
2019-12-16 11:40:00,1993.43,1994.15,1992.77,1993.4,2640.0,1968.5548,1969.2658,1967.903,1968.5252,2640.0
2019-12-16 11:50:00,1993.89,1994.8,1993.14,1993.22,1219.0,1969.0091,1969.9077,1968.2684,1968.3474,1219.0
2019-12-16 12:00:00,1993.26,1995.45,1993.25,1994.79,2495.0,1968.3869,1970.5496,1968.3771,1969.8978,2495.0
2019-12-16 12:10:00,1994.41,1994.66,1993.86,1994.29,2000.0,1969.5226,1969.7695,1968.9794,1969.4041,2000.0
2019-12-16 12:20:00,1993.3,1994.1,1991.43,1992.08,2700.0,1968.4264,1969.2165,1966.5798,1967.2217,2700.0
2019-12-16 12:30:00,1992.2,1996.25,1991.48,1995.3,1800.0,1967.3402,1971.3396,1966.6291,1970.4015,1800.0
2019-12-16 12:40:00,1995.31,1995.55,1994.8,1995.11,1572.0,1970.4114,1970.6484,1969.9077,1970.2138,1572.0
2019-12-16 12:50:00,1995.93,1996.34,1995.3,1996.34,1325.0,1971.0236,1971.4285,1970.4015,1971.4285,1325.0
2019-12-16 13:00:00,1995.7,1996.3,1995.7,1995.81,900.0,1970.7965,1971.389,1970.7965,1970.9051,900.0
2019-12-16 13:10:00,1995.04,1996.15,1995.04,1996.14,700.0,1970.1447,1971.2409,1970.1447,1971.231,700.0
2019-12-16 13:20:00,1995.73,1996.96,1995.06,1995.76,1200.0,1970.8261,1972.0408,1970.1645,1970.8557,1200.0
2019-12-16 13:30:00,1995.89,1995.89,1995.02,1995.4,1263.0,1970.9841,1970.9841,1970.125,1970.5002,1263.0
2019-12-16 13:40:00,1995.77,1996.54,1995.77,1996.25,1100.0,1970.8656,1971.626,1970.8656,1971.3396,1100.0
2019-12-16 13:50:00,1996.34,1996.54,1992.31,1992.71,6187.0,1971.4285,1971.626,1967.4488,1967.8438,6187.0
2019-12-16 14:00:00,1993.36,1995.64,1993.36,1994.26,600.0,1968.4857,1970.7372,1968.4857,1969.3745,600.0
2019-12-16 14:10:00,1995.06,1995.69,1994.05,1995.68,1600.0,1970.1645,1970.7866,1969.1671,1970.7767,1600.0
2019-12-16 14:20:00,1995.96,1996.81,1995.36,1995.37,1649.0,1971.0532,1971.8926,1970.4607,1970.4706,1649.0
2019-12-16 14:30:00,1995.59,1995.67,1995.19,1995.67,500.0,1970.6879,1970.7669,1970.2928,1970.7669,500.0
2019-12-16 14:40:00,1996.76,1996.76,1995.92,1996.49,1200.0,1971.8433,1971.8433,1971.0137,1971.5766,1200.0
2019-12-16 14:50:00,1996.07,1996.58,1995.66,1995.76,3200.0,1971.1619,1971.6655,1970.757,1970.8557,3200.0
2019-12-16 15:00:00,1995.06,1995.27,1992.25,1994.81,2500.0,1970.1645,1970.3719,1967.3895,1969.9176,2500.0
2019-12-16 15:10:00,1995.15,1996.28,1994.99,1995.33,1100.0,1970.2533,1971.3692,1970.0953,1970.4311,1100.0
2019-12-16 15:20:00,1995.67,1997.13,1995.21,1995.96,3000.0,1970.7669,1972.2086,1970.3126,1971.0532,3000.0
2019-12-16 15:30:00,1994.65,1997.44,1994.65,1997.43,2711.0,1969.7596,1972.5148,1969.7596,1972.5049,2711.0
2019-12-16 15:40:00,1996.45,1997.0,1993.1,1993.85,4569.0,1971.5371,1972.0803,1968.2289,1968.9696,4569.0
2019-12-16 15:50:00,1995.08,1996.33,1993.15,1993.89,8323.0,1970.1842,1971.4186,1968.2783,1969.0091,8323.0
2019-12-17 09:30:00,2000.0,2000.0,1991.0,1999.98,8298.0,1975.0428,1975.0428,1966.1551,1975.0231,8298.0
2019-12-17 09:40:00,2001.05,2011.64,2000.28,2000.28,7565.0,1976.0797,1986.5376,1975.3193,1975.3193,7565.0
2019-12-17 09:50:00,2001.33,2002.78,2000.0,2001.97,5035.0,1976.3562,1977.7881,1975.0428,1976.9882,5035.0
2019-12-17 10:00:00,2001.3,2003.95,2000.0,2002.39,3663.0,1976.3266,1978.9435,1975.0428,1977.403,3663.0
2019-12-17 10:10:00,2002.33,2006.81,2001.59,2006.81,1700.0,1977.3438,1981.7678,1976.613,1981.7678,1700.0
2019-12-17 10:20:00,2003.24,2009.11,2002.13,2009.11,2300.0,1978.2424,1984.0391,1977.1462,1984.0391,2300.0
2019-12-17 10:30:00,2007.53,2009.2,2004.52,2008.91,7000.0,1982.4789,1984.128,1979.5064,1983.8416,7000.0
2019-12-17 10:40:00,2007.83,2009.91,2006.66,2009.07,2100.0,1982.7751,1984.8292,1981.6197,1983.9996,2100.0
2019-12-17 10:50:00,2008.87,2010.57,2002.75,2002.76,4100.0,1983.8021,1985.4809,1977.7585,1977.7684,4100.0
2019-12-17 11:00:00,2002.53,2002.69,2001.04,2002.68,2000.0,1977.5413,1977.6993,1976.0698,1977.6894,2000.0
2019-12-17 11:10:00,2004.71,2005.74,2002.9,2003.0,1800.0,1979.6941,1980.7112,1977.9066,1978.0054,1800.0
2019-12-17 11:20:00,2004.46,2006.27,2002.16,2002.64,1945.0,1979.4472,1981.2346,1977.1759,1977.6499,1945.0
2019-12-17 11:30:00,2004.02,2007.85,2004.01,2006.19,3028.0,1979.0127,1982.7949,1979.0028,1981.1556,3028.0
2019-12-17 11:40:00,2006.07,2006.08,2004.53,2005.0,900.0,1981.0371,1981.047,1979.5163,1979.9804,900.0
2019-12-17 11:50:00,2005.05,2006.12,2003.36,2004.95,2515.0,1980.0298,1981.0865,1978.3609,1979.9311,2515.0
2019-12-17 12:00:00,2004.51,2006.28,2004.4,2006.28,1868.0,1979.4965,1981.2445,1979.3879,1981.2445,1868.0
2019-12-17 12:10:00,2006.31,2006.7,2004.41,2006.69,2001.0,1981.2741,1981.6592,1979.3978,1981.6493,2001.0
2019-12-17 12:20:00,2005.88,2006.81,2005.47,2005.47,700.0,1980.8495,1981.7678,1980.4446,1980.4446,700.0
2019-12-17 12:30:00,2006.37,2008.65,2006.37,2007.21,1200.0,1981.3333,1983.5849,1981.3333,1982.1629,1200.0
2019-12-17 12:40:00,2008.38,2008.88,2007.02,2007.11,1500.0,1983.3183,1983.812,1981.9752,1982.0641,1500.0
2019-12-17 12:50:00,2007.01,2007.11,2005.93,2006.91,2536.0,1981.9654,1982.0641,1980.8988,1981.8666,2536.0
2019-12-17 13:00:00,2007.03,2007.03,2005.91,2006.55,1100.0,1981.9851,1981.9851,1980.8791,1981.5111,1100.0
2019-12-17 13:10:00,2005.26,2006.41,2005.26,2005.68,600.0,1980.2372,1981.3728,1980.2372,1980.6519,600.0
2019-12-17 13:20:00,2005.66,2006.37,2004.06,2004.07,1210.0,1980.6322,1981.3333,1979.0522,1979.062,1210.0
2019-12-17 13:30:00,2004.75,2005.16,2002.71,2004.88,1400.0,1979.7336,1980.1384,1977.719,1979.8619,1400.0
2019-12-17 13:40:00,2005.01,2009.4,2005.01,2006.45,1300.0,1979.9903,1984.3255,1979.9903,1981.4123,1300.0
2019-12-17 13:50:00,2006.31,2007.71,2006.15,2007.71,600.0,1981.2741,1982.6566,1981.1161,1982.6566,600.0
2019-12-17 14:00:00,2006.55,2007.7,2006.15,2007.52,2100.0,1981.5111,1982.6467,1981.1161,1982.469,2100.0
2019-12-17 14:10:00,2007.69,2008.24,2006.04,2006.04,1700.0,1982.6369,1983.18,1981.0075,1981.0075,1700.0
2019-12-17 14:20:00,2006.04,2006.51,2005.15,2005.28,2136.0,1981.0075,1981.4716,1980.1286,1980.2569,2136.0
2019-12-17 14:30:00,2006.0,2007.15,2004.11,2005.87,3200.0,1980.968,1982.1036,1979.1015,1980.8396,3200.0
2019-12-17 14:40:00,2005.64,2007.04,2005.51,2005.76,1000.0,1980.6124,1981.995,1980.4841,1980.731,1000.0
2019-12-17 14:50:00,2005.74,2006.04,2004.47,2004.48,1500.0,1980.7112,1981.0075,1979.457,1979.4669,1500.0
2019-12-17 15:00:00,2006.41,2006.41,2004.71,2004.91,600.0,1981.3728,1981.3728,1979.6941,1979.8916,600.0
2019-12-17 15:10:00,2005.12,2005.12,2001.89,2003.01,5652.0,1980.0989,1980.0989,1976.9092,1978.0153,5652.0
2019-12-17 15:20:00,2003.0,2003.01,2000.0,2001.17,4525.0,1978.0054,1978.0153,1975.0428,1976.1982,4525.0
2019-12-17 15:30:00,2000.55,2004.09,2000.11,2002.1,3290.0,1975.586,1979.0818,1975.1515,1977.1166,3290.0
2019-12-17 15:40:00,2003.48,2006.79,2002.78,2005.69,5900.0,1978.4794,1981.7481,1977.7881,1980.6618,5900.0
2019-12-17 15:50:00,2005.76,2006.64,2001.14,2002.06,7200.0,1980.731,1981.6,1976.1686,1977.0771,7200.0
2019-12-18 09:30:00,2008.67,2008.67,1985.59,1990.86,13555.0,1983.6046,1983.6046,1960.8126,1966.0169,13555.0
2019-12-18 09:40:00,1989.75,1989.75,1981.25,1987.5,6219.0,1964.9207,1964.9207,1956.5268,1962.6988,6219.0
2019-12-18 09:50:00,1988.96,1989.69,1983.38,1985.81,5125.0,1964.1406,1964.8615,1958.6302,1961.0299,5125.0
2019-12-18 10:00:00,1984.05,1987.76,1981.1,1982.93,1650.0,1959.2919,1962.9556,1956.3787,1958.1858,1650.0
2019-12-18 10:10:00,1981.0,1985.01,1977.77,1985.01,3279.0,1956.2799,1960.2399,1953.0902,1960.2399,3279.0
2019-12-18 10:20:00,1986.01,1989.36,1985.24,1986.71,1928.0,1961.2274,1964.5356,1960.467,1961.9187,1928.0
2019-12-18 10:30:00,1988.36,1992.52,1987.98,1987.98,2600.0,1963.5481,1967.6562,1963.1728,1963.1728,2600.0
2019-12-18 10:40:00,1988.84,1989.5,1987.92,1988.87,802.0,1964.0221,1964.6739,1963.1136,1964.0517,802.0
2019-12-18 10:50:00,1989.69,1989.84,1985.92,1988.0,4050.0,1964.8615,1965.0096,1961.1385,1963.1926,4050.0
2019-12-18 11:00:00,1986.8,1989.36,1986.8,1987.04,1700.0,1962.0075,1964.5356,1962.0075,1962.2445,1700.0
2019-12-18 11:10:00,1988.85,1992.08,1986.96,1989.81,2500.0,1964.032,1967.2217,1962.1655,1964.98,2500.0
2019-12-18 11:20:00,1991.38,1995.37,1991.37,1995.37,1295.0,1966.5304,1970.4706,1966.5205,1970.4706,1295.0
2019-12-18 11:30:00,1993.89,1994.46,1992.77,1994.45,800.0,1969.0091,1969.572,1967.903,1969.5621,800.0
2019-12-18 11:40:00,1993.98,1997.98,1993.98,1996.95,1400.0,1969.0979,1973.048,1969.0979,1972.0309,1400.0
2019-12-18 11:50:00,1998.44,1998.44,1996.0,1997.7,1900.0,1973.5023,1973.5023,1971.0927,1972.7715,1900.0
2019-12-18 12:00:00,1997.03,1998.28,1996.49,1998.28,1700.0,1972.1099,1973.3443,1971.5766,1973.3443,1700.0
2019-12-18 12:10:00,1995.83,2000.0,1995.82,1998.61,2000.0,1970.9249,1975.0428,1970.915,1973.6702,2000.0
2019-12-18 12:20:00,1998.0,1999.35,1996.14,1996.14,1804.0,1973.0678,1974.4009,1971.231,1971.231,1804.0
2019-12-18 12:30:00,1994.38,1996.84,1994.38,1996.84,1420.0,1969.493,1971.9223,1969.493,1971.9223,1420.0
2019-12-18 12:40:00,1996.05,1996.05,1990.29,1992.21,3210.0,1971.1421,1971.1421,1965.454,1967.35,3210.0
2019-12-18 12:50:00,1992.46,1992.47,1990.38,1991.26,2250.0,1967.5969,1967.6068,1965.5429,1966.4119,2250.0
2019-12-18 13:00:00,1990.64,1993.17,1988.57,1988.87,1645.0,1965.7996,1968.2981,1963.7555,1964.0517,1645.0
2019-12-18 13:10:00,1990.01,1991.45,1990.01,1990.91,907.0,1965.1775,1966.5995,1965.1775,1966.0663,907.0
2019-12-18 13:20:00,1991.86,1991.87,1989.58,1989.58,1054.0,1967.0044,1967.0143,1964.7529,1964.7529,1054.0
2019-12-18 13:30:00,1990.42,1990.42,1986.25,1987.04,1650.0,1965.5824,1965.5824,1961.4644,1962.2445,1650.0
2019-12-18 13:40:00,1988.13,1988.72,1987.53,1988.72,400.0,1963.3209,1963.9036,1962.7284,1963.9036,400.0
2019-12-18 13:50:00,1988.23,1988.55,1987.77,1987.78,600.0,1963.4197,1963.7357,1962.9654,1962.9753,600.0
2019-12-18 14:00:00,1988.33,1990.34,1987.81,1989.47,1350.0,1963.5185,1965.5034,1963.0049,1964.6442,1350.0
2019-12-18 14:10:00,1989.86,1990.39,1989.14,1990.0,405.0,1965.0294,1965.5527,1964.3183,1965.1676,405.0
2019-12-18 14:20:00,1989.04,1991.9,1989.04,1991.9,816.0,1964.2196,1967.0439,1964.2196,1967.0439,816.0
2019-12-18 14:30:00,1991.67,1994.52,1991.67,1994.16,2314.0,1966.8168,1969.6312,1966.8168,1969.2757,2314.0
2019-12-18 14:40:00,1994.65,1995.06,1993.49,1994.32,2200.0,1969.7596,1970.1645,1968.6141,1969.4337,2200.0
2019-12-18 14:50:00,1995.78,1996.76,1994.98,1995.98,1409.0,1970.8755,1971.8433,1970.0855,1971.073,1409.0
2019-12-18 15:00:00,1995.68,1995.77,1992.89,1993.67,700.0,1970.7767,1970.8656,1968.0215,1968.7918,700.0
2019-12-18 15:10:00,1994.38,1995.99,1993.99,1995.99,3172.0,1969.493,1971.0829,1969.1078,1971.0829,3172.0
2019-12-18 15:20:00,1996.23,1997.17,1995.59,1997.17,700.0,1971.3199,1972.2481,1970.6879,1972.2481,700.0
2019-12-18 15:30:00,1996.32,1996.32,1993.86,1995.34,3186.0,1971.4087,1971.4087,1968.9794,1970.441,3186.0
2019-12-18 15:40:00,1995.07,1995.79,1993.4,1994.06,3636.0,1970.1743,1970.8854,1968.5252,1969.1769,3636.0
2019-12-18 15:50:00,1993.54,1994.3,1990.62,1991.57,10509.0,1968.6634,1969.414,1965.7799,1966.718,10509.0
2019-12-19 09:30:00,1996.0,2004.15,1994.75,2004.15,3883.0,1971.0927,1979.141,1969.8583,1979.141,3883.0
2019-12-19 09:40:00,2002.67,2002.68,1997.74,1999.92,1700.0,1977.6795,1977.6894,1972.811,1974.9638,1700.0
2019-12-19 09:50:00,2001.75,2014.27,2001.75,2009.61,3323.0,1976.771,1989.1348,1976.771,1984.5329,3323.0
2019-12-19 10:00:00,2011.99,2012.68,2008.44,2008.6,3500.0,1986.8832,1987.5646,1983.3775,1983.5355,3500.0
2019-12-19 10:10:00,2009.86,2014.82,2009.86,2013.18,3000.0,1984.7798,1989.6779,1984.7798,1988.0584,3000.0
2019-12-19 10:20:00,2013.28,2013.82,2011.29,2012.45,4324.0,1988.1571,1988.6904,1986.1919,1987.3375,4324.0
2019-12-19 10:30:00,2012.15,2013.84,2012.15,2012.3,1200.0,1987.0412,1988.7101,1987.0412,1987.1893,1200.0
2019-12-19 10:40:00,2012.3,2012.6,2011.68,2012.38,2000.0,1987.1893,1987.4856,1986.5771,1987.2683,2000.0
2019-12-19 10:50:00,2010.82,2012.32,2008.3,2008.34,2300.0,1985.7278,1987.2091,1983.2393,1983.2788,2300.0
2019-12-19 11:00:00,2008.28,2009.75,2004.6,2009.75,4101.0,1983.2195,1984.6712,1979.5854,1984.6712,4101.0
2019-12-19 11:10:00,2010.0,2014.97,2010.0,2012.53,2500.0,1984.918,1989.826,1984.918,1987.4165,2500.0
2019-12-19 11:20:00,2012.79,2013.73,2009.53,2009.54,2524.0,1987.6732,1988.6015,1984.4539,1984.4638,2524.0
2019-12-19 11:30:00,2010.82,2011.65,2009.29,2009.29,1546.0,1985.7278,1986.5475,1984.2169,1984.2169,1546.0
2019-12-19 11:40:00,2010.38,2011.31,2009.31,2009.74,1400.0,1985.2933,1986.2117,1984.2367,1984.6613,1400.0
2019-12-19 11:50:00,2011.13,2013.85,2009.31,2009.31,3333.0,1986.0339,1988.72,1984.2367,1984.2367,3333.0
2019-12-19 12:00:00,2010.26,2011.59,2009.13,2009.13,1600.0,1985.1748,1986.4882,1984.0589,1984.0589,1600.0
2019-12-19 12:10:00,2008.94,2009.31,2007.43,2009.2,1604.0,1983.8713,1984.2367,1982.3801,1984.128,1604.0
2019-12-19 12:20:00,2010.08,2010.56,2010.0,2010.56,400.0,1984.997,1985.4711,1984.918,1985.4711,400.0
2019-12-19 12:30:00,2010.82,2010.82,2008.36,2008.37,364.0,1985.7278,1985.7278,1983.2985,1983.3084,364.0
2019-12-19 12:40:00,2008.36,2008.36,2005.83,2006.88,1100.0,1983.2985,1983.2985,1980.8001,1981.837,1100.0
2019-12-19 12:50:00,2006.9,2006.9,2005.91,2005.91,200.0,1981.8567,1981.8567,1980.8791,1980.8791,200.0
2019-12-19 13:00:00,2006.99,2007.47,2005.37,2005.72,2582.0,1981.9456,1982.4196,1980.3458,1980.6914,2582.0
2019-12-19 13:10:00,2006.01,2008.65,2005.04,2006.07,1600.0,1980.9778,1983.5849,1980.0199,1981.0371,1600.0
2019-12-19 13:20:00,2007.33,2007.34,2005.27,2005.27,1200.0,1982.2814,1982.2912,1980.2471,1980.2471,1200.0
2019-12-19 13:30:00,2006.55,2007.01,2004.82,2004.89,1400.0,1981.5111,1981.9654,1979.8027,1979.8718,1400.0
2019-12-19 13:40:00,2006.85,2007.61,2006.72,2007.28,700.0,1981.8073,1982.5579,1981.679,1982.232,700.0
2019-12-19 13:50:00,2007.54,2007.54,2006.61,2006.77,1350.0,1982.4887,1982.4887,1981.5703,1981.7283,1350.0
2019-12-19 14:00:00,2007.08,2009.44,2006.51,2009.43,1661.0,1982.0345,1984.365,1981.4716,1984.3552,1661.0
2019-12-19 14:10:00,2009.38,2009.98,2008.02,2008.03,962.0,1984.3058,1984.8983,1982.9627,1982.9726,962.0
2019-12-19 14:20:00,2008.81,2009.67,2007.65,2007.65,1011.0,1983.7429,1984.5922,1982.5974,1982.5974,1011.0
2019-12-19 14:30:00,2009.38,2011.12,2008.98,2009.53,2927.0,1984.3058,1986.0241,1983.9108,1984.4539,2927.0
2019-12-19 14:40:00,2008.89,2010.29,2008.11,2008.11,1328.0,1983.8219,1985.2044,1983.0516,1983.0516,1328.0
2019-12-19 14:50:00,2007.53,2009.02,2006.41,2006.41,3352.0,1982.4789,1983.9503,1981.3728,1981.3728,3352.0
2019-12-19 15:00:00,2006.0,2008.05,2005.84,2005.85,900.0,1980.968,1982.9924,1980.81,1980.8198,900.0
2019-12-19 15:10:00,2006.1,2006.1,2003.0,2004.73,1972.0,1981.0667,1981.0667,1978.0054,1979.7138,1972.0
2019-12-19 15:20:00,2004.98,2006.34,2004.94,2004.94,500.0,1979.9607,1981.3037,1979.9212,1979.9212,500.0
2019-12-19 15:30:00,2004.95,2005.61,2001.7,2002.1,4700.0,1979.9311,1980.5828,1976.7216,1977.1166,4700.0
2019-12-19 15:40:00,2002.6,2002.6,1998.12,1998.13,5901.0,1977.6104,1977.6104,1973.1863,1973.1962,5901.0
2019-12-19 15:50:00,1998.01,2004.73,1998.01,2003.12,7790.0,1973.0777,1979.7138,1973.0777,1978.1239,7790.0
2019-12-20 09:30:00,2017.0,2019.01,2002.34,2017.59,65346.0,1991.8307,1993.8156,1977.3536,1992.4133,65346.0
2019-12-20 09:40:00,2017.29,2017.3,2006.73,2006.73,3500.0,1992.1171,1992.1269,1981.6888,1981.6888,3500.0
2019-12-20 09:50:00,2016.26,2018.16,2010.83,2015.0,3906.0,1991.0999,1992.9762,1985.7377,1989.8556,3906.0
2019-12-20 10:00:00,2012.13,2019.83,2012.13,2018.34,3980.0,1987.0215,1994.6254,1987.0215,1993.154,3980.0
2019-12-20 10:10:00,2018.9,2023.05,2018.18,2021.47,4399.0,1993.707,1997.8052,1992.996,1996.2449,4399.0
2019-12-20 10:20:00,2021.76,2023.75,2021.76,2022.18,2368.0,1996.5313,1998.4965,1996.5313,1996.9461,2368.0
2019-12-20 10:30:00,2022.77,2023.44,2020.1,2020.1,1050.0,1997.5287,1998.1903,1994.892,1994.892,1050.0
2019-12-20 10:40:00,2022.19,2023.83,2020.6,2021.99,5000.0,1996.9559,1998.5755,1995.3858,1996.7584,5000.0
2019-12-20 10:50:00,2022.0,2022.0,2018.0,2019.29,3350.0,1996.7683,1996.7683,1992.8182,1994.0921,3350.0
2019-12-20 11:00:00,2019.65,2021.0,2019.65,2020.08,1777.0,1994.4476,1995.7808,1994.4476,1994.8723,1777.0
2019-12-20 11:10:00,2020.83,2021.0,2020.3,2020.36,2235.0,1995.6129,1995.7808,1995.0895,1995.1488,2235.0
2019-12-20 11:20:00,2020.22,2022.1,2020.09,2021.36,2558.0,1995.0105,1996.867,1994.8821,1996.1363,2558.0
2019-12-20 11:30:00,2021.94,2023.36,2021.23,2023.31,1500.0,1996.709,1998.1113,1996.0079,1998.062,1500.0
2019-12-20 11:40:00,2023.82,2024.29,2023.57,2023.76,1300.0,1998.5656,1999.0297,1998.3187,1998.5063,1300.0
2019-12-20 11:50:00,2023.81,2024.26,2021.05,2021.92,3320.0,1998.5557,1999.0001,1995.8302,1996.6893,3320.0
2019-12-20 12:00:00,2022.81,2022.81,2020.1,2022.22,3219.0,1997.5682,1997.5682,1994.892,1996.9856,3219.0
2019-12-20 12:10:00,2021.7,2021.7,2021.7,2021.7,200.0,1996.472,1996.472,1996.472,1996.472,200.0
2019-12-20 12:20:00,2022.63,2022.64,2020.13,2020.75,2200.0,1997.3904,1997.4003,1994.9216,1995.5339,2200.0
2019-12-20 12:30:00,2020.17,2020.17,2018.06,2018.56,2705.0,1994.9611,1994.9611,1992.8775,1993.3712,2705.0
2019-12-20 12:40:00,2019.62,2020.0,2018.38,2018.57,800.0,1994.418,1994.7933,1993.1935,1993.3811,800.0
2019-12-20 12:50:00,2017.44,2020.1,2017.18,2020.1,1200.0,1992.2652,1994.892,1992.0084,1994.892,1200.0
2019-12-20 13:00:00,2021.12,2023.26,2020.3,2020.3,2600.0,1995.8993,1998.0126,1995.0895,1995.0895,2600.0
2019-12-20 13:10:00,2020.74,2020.76,2019.16,2019.17,500.0,1995.524,1995.5438,1993.9637,1993.9736,500.0
2019-12-20 13:20:00,2020.1,2023.12,2019.35,2022.83,2543.0,1994.892,1997.8743,1994.1514,1997.5879,2543.0
2019-12-20 13:30:00,2022.09,2024.86,2020.9,2022.23,1890.0,1996.8572,1999.5926,1995.682,1996.9954,1890.0
2019-12-20 13:40:00,2022.23,2024.86,2021.67,2023.08,1813.0,1996.9954,1999.5926,1996.4424,1997.8348,1813.0
2019-12-20 13:50:00,2022.21,2023.49,2021.77,2023.19,1310.0,1996.9757,1998.2397,1996.5412,1997.9434,1310.0
2019-12-20 14:00:00,2021.78,2023.49,2021.77,2023.21,3009.0,1996.551,1998.2397,1996.5412,1997.9632,3009.0
2019-12-20 14:10:00,2022.96,2023.59,2021.92,2023.58,1200.0,1997.7163,1998.3385,1996.6893,1998.3286,1200.0
2019-12-20 14:20:00,2023.38,2024.02,2023.37,2023.58,1700.0,1998.1311,1998.7631,1998.1212,1998.3286,1700.0
2019-12-20 14:30:00,2023.09,2023.63,2021.84,2022.41,2400.0,1997.8447,1998.378,1996.6103,1997.1732,2400.0
2019-12-20 14:40:00,2022.95,2023.23,2022.05,2022.95,1046.0,1997.7064,1997.9829,1996.8177,1997.7064,1046.0
2019-12-20 14:50:00,2023.24,2023.79,2021.82,2023.71,3008.0,1997.9928,1998.536,1996.5905,1998.457,3008.0
2019-12-20 15:00:00,2023.49,2023.49,2022.24,2022.25,988.0,1998.2397,1998.2397,1997.0053,1997.0152,988.0
2019-12-20 15:10:00,2021.65,2022.09,2019.54,2019.76,2994.0,1996.4227,1996.8572,1994.339,1994.5562,2994.0
2019-12-20 15:20:00,2020.48,2022.23,2020.48,2021.2,2114.0,1995.2673,1996.9954,1995.2673,1995.9783,2114.0
2019-12-20 15:30:00,2020.48,2022.06,2019.27,2019.66,5198.0,1995.2673,1996.8275,1994.0724,1994.4575,5198.0
2019-12-20 15:40:00,2019.63,2020.45,2019.28,2019.83,5200.0,1994.4279,1995.2376,1994.0822,1994.6254,5200.0
2019-12-20 15:50:00,2020.79,2025.0,2019.89,2022.12,22927.0,1995.5734,1999.7309,1994.6846,1996.8868,22927.0
2019-12-23 09:30:00,2026.01,2028.81,2017.67,2017.68,4639.0,2000.7283,2003.4933,1992.4923,1992.5022,4639.0
2019-12-23 09:40:00,2020.52,2025.0,2019.35,2022.35,3035.0,1995.3068,1999.7309,1994.1514,1997.1139,3035.0
2019-12-23 09:50:00,2024.11,2024.11,2022.34,2023.33,400.0,1998.852,1998.852,1997.1041,1998.0817,400.0
2019-12-23 10:00:00,2026.83,2026.83,2023.09,2024.73,2900.0,2001.538,2001.538,1997.8447,1999.4642,2900.0
2019-12-23 10:10:00,2025.61,2029.06,2023.87,2028.26,2585.0,2000.3333,2003.7402,1998.615,2002.9502,2585.0
2019-12-23 10:20:00,2027.86,2027.86,2022.87,2022.94,2300.0,2002.5552,2002.5552,1997.6274,1997.6966,2300.0
2019-12-23 10:30:00,2023.29,2027.69,2023.29,2027.2,1900.0,1998.0422,2002.3873,1998.0422,2001.9034,1900.0
2019-12-23 10:40:00,2026.37,2030.96,2026.37,2029.31,3001.0,2001.0838,2005.6165,2001.0838,2003.9871,3001.0
2019-12-23 10:50:00,2031.47,2031.47,2027.95,2028.98,1400.0,2006.1201,2006.1201,2002.6441,2003.6612,1400.0
2019-12-23 11:00:00,2029.53,2034.0,2028.72,2033.85,1150.0,2004.2043,2008.6186,2003.4044,2008.4704,1150.0
2019-12-23 11:10:00,2034.92,2039.16,2034.89,2039.16,2926.0,2009.5271,2013.7142,2009.4974,2013.7142,2926.0
2019-12-23 11:20:00,2039.02,2041.0,2038.04,2040.77,2636.0,2013.5759,2015.5312,2012.6081,2015.3041,2636.0
2019-12-23 11:30:00,2040.18,2041.5,2038.26,2038.27,2705.0,2014.7214,2016.025,2012.8254,2012.8353,2705.0
2019-12-23 11:40:00,2038.21,2039.49,2038.2,2039.48,509.0,2012.776,2014.04,2012.7661,2014.0302,509.0
2019-12-23 11:50:00,2039.28,2039.28,2037.42,2037.42,1100.0,2013.8327,2013.8327,2011.9959,2011.9959,1100.0
2019-12-23 12:00:00,2038.21,2038.35,2037.38,2037.93,800.0,2012.776,2012.9143,2011.9564,2012.4995,800.0
2019-12-23 12:10:00,2038.12,2039.75,2036.99,2039.75,1300.0,2012.6871,2014.2968,2011.5712,2014.2968,1300.0
2019-12-23 12:20:00,2039.13,2039.6,2037.7,2037.71,800.0,2013.6845,2014.1487,2012.2724,2012.2823,800.0
2019-12-23 12:30:00,2037.95,2038.21,2037.54,2037.56,500.0,2012.5193,2012.776,2012.1144,2012.1341,500.0
2019-12-23 12:40:00,2038.43,2038.81,2037.74,2038.18,600.0,2012.9933,2013.3685,2012.3119,2012.7464,600.0
2019-12-23 12:50:00,2038.18,2038.25,2035.43,2035.44,1400.0,2012.7464,2012.8155,2010.0307,2010.0406,1400.0
2019-12-23 13:00:00,2035.93,2038.31,2035.92,2037.87,1500.0,2010.5245,2012.8748,2010.5146,2012.4403,1500.0
2019-12-23 13:10:00,2037.71,2038.12,2036.74,2037.65,600.0,2012.2823,2012.6871,2011.3244,2012.223,600.0
2019-12-23 13:20:00,2037.61,2037.61,2036.77,2036.93,700.0,2012.1835,2012.1835,2011.354,2011.512,700.0
2019-12-23 13:30:00,2037.8,2037.8,2035.79,2036.0,1300.0,2012.3711,2012.3711,2010.3862,2010.5936,1300.0
2019-12-23 13:40:00,2035.64,2035.64,2033.02,2034.12,1500.0,2010.2381,2010.2381,2007.6508,2008.7371,1500.0
2019-12-23 13:50:00,2034.12,2036.87,2034.12,2034.76,1456.0,2008.7371,2011.4527,2008.7371,2009.3691,1456.0
2019-12-23 14:00:00,2036.12,2036.13,2034.72,2035.8,1795.0,2010.7121,2010.722,2009.3296,2010.3961,1795.0
2019-12-23 14:10:00,2036.76,2036.76,2036.76,2036.76,100.0,2011.3441,2011.3441,2011.3441,2011.3441,100.0
2019-12-23 14:20:00,2039.17,2039.17,2037.82,2038.52,600.0,2013.724,2013.724,2012.3909,2013.0822,600.0
2019-12-23 14:30:00,2038.35,2039.9,2037.53,2039.05,2200.0,2012.9143,2014.4449,2012.1045,2013.6055,2200.0
2019-12-23 14:40:00,2038.34,2038.9,2036.21,2036.55,1475.0,2012.9044,2013.4574,2010.801,2011.1367,1475.0
2019-12-23 14:50:00,2036.19,2037.39,2035.43,2036.69,1000.0,2010.7812,2011.9663,2010.0307,2011.275,1000.0
2019-12-23 15:00:00,2036.17,2036.52,2034.34,2035.92,980.0,2010.7615,2011.1071,2008.9543,2010.5146,980.0
2019-12-23 15:10:00,2035.33,2035.77,2034.64,2035.26,800.0,2009.932,2010.3665,2009.2506,2009.8628,800.0
2019-12-23 15:20:00,2034.28,2035.53,2033.12,2034.13,1872.0,2008.8951,2010.1295,2007.7495,2008.7469,1872.0
2019-12-23 15:30:00,2034.19,2034.19,2032.15,2032.15,2299.0,2008.8062,2008.8062,2006.7916,2006.7916,2299.0
2019-12-23 15:40:00,2032.43,2032.43,2029.3,2029.31,5313.0,2007.0681,2007.0681,2003.9772,2003.9871,5313.0
2019-12-23 15:50:00,2028.77,2032.88,2028.58,2032.04,10719.0,2003.4538,2007.5125,2003.2662,2006.683,10719.0
2019-12-24 09:30:00,2032.24,2036.35,2031.29,2036.35,1876.0,2006.8805,2010.9392,2005.9424,2010.9392,1876.0
2019-12-24 09:40:00,2035.0,2040.13,2034.99,2040.13,1250.0,2009.6061,2014.6721,2009.5962,2014.6721,1250.0
2019-12-24 09:50:00,2041.5,2041.86,2037.66,2039.95,2354.0,2016.025,2016.3805,2012.2329,2014.4943,2354.0
2019-12-24 10:00:00,2043.28,2043.93,2040.41,2040.41,2448.0,2017.7828,2018.4246,2014.9486,2014.9486,2448.0
2019-12-24 10:10:00,2040.65,2045.7,2039.51,2044.78,1774.0,2015.1856,2020.1726,2014.0598,2019.264,1774.0
2019-12-24 10:20:00,2045.24,2045.25,2042.64,2042.64,500.0,2019.7183,2019.7282,2017.1507,2017.1507,500.0
2019-12-24 10:30:00,2046.23,2046.94,2045.28,2045.28,950.0,2020.6959,2021.3971,2019.7578,2019.7578,950.0
2019-12-24 10:40:00,2044.97,2046.96,2044.12,2046.26,3830.0,2019.4517,2021.4168,2018.6123,2020.7256,3830.0
2019-12-24 10:50:00,2045.86,2046.52,2044.31,2045.54,2600.0,2020.3306,2020.9823,2018.7999,2020.0146,2600.0
2019-12-24 11:00:00,2047.0,2047.01,2046.93,2046.93,690.0,2021.4563,2021.4662,2021.3872,2021.3872,690.0
2019-12-24 11:10:00,2047.02,2047.02,2046.84,2047.02,300.0,2021.4761,2021.4761,2021.2983,2021.4761,300.0
2019-12-24 11:20:00,2046.53,2046.57,2044.32,2045.69,2500.0,2020.9922,2021.0317,2018.8098,2020.1627,2500.0
2019-12-24 11:30:00,2046.47,2046.84,2045.49,2045.49,928.0,2020.9329,2021.2983,2019.9652,2019.9652,928.0
2019-12-24 11:40:00,2044.93,2046.72,2043.52,2043.58,1400.0,2019.4122,2021.1798,2018.0198,2018.079,1400.0
2019-12-24 11:50:00,2045.45,2045.54,2044.8,2044.8,1447.0,2019.9257,2020.0146,2019.2838,2019.2838,1447.0
2019-12-24 12:00:00,2044.95,2047.31,2044.55,2045.59,1300.0,2019.4319,2021.7625,2019.0369,2020.0639,1300.0
2019-12-24 12:10:00,2045.88,2046.39,2043.82,2044.87,1800.0,2020.3503,2020.8539,2018.316,2019.3529,1800.0
2019-12-24 12:20:00,2045.06,2045.06,2042.11,2042.11,1700.0,2019.5405,2019.5405,2016.6274,2016.6274,1700.0
2019-12-24 12:30:00,2042.02,2045.2,2042.02,2045.09,3479.0,2016.5385,2019.6788,2016.5385,2019.5702,3479.0
2019-12-24 12:40:00,2045.09,2045.1,2043.3,2043.48,2960.0,2019.5702,2019.58,2017.8025,2017.9803,2960.0
2019-12-24 12:50:00,2043.38,2043.9,2042.58,2043.9,2283.0,2017.8815,2018.395,2017.0915,2018.395,2283.0
2019-12-26 09:30:00,2049.34,2061.11,2047.65,2055.82,4664.0,2023.7671,2035.3903,2022.0982,2030.1663,4664.0
2019-12-26 09:40:00,2055.82,2058.0,2055.02,2058.0,700.0,2030.1663,2032.3191,2029.3763,2032.3191,700.0
2019-12-26 09:50:00,2056.55,2062.87,2055.28,2062.86,1997.0,2030.8872,2037.1283,2029.633,2037.1184,1997.0
2019-12-26 10:00:00,2062.39,2063.95,2061.32,2063.08,2259.0,2036.6543,2038.1948,2035.5976,2037.3357,2259.0
2019-12-26 10:10:00,2061.59,2063.13,2054.43,2056.07,2300.0,2035.8643,2037.3851,2028.7936,2030.4132,2300.0
2019-12-26 10:20:00,2052.4,2055.07,2052.4,2054.71,533.0,2026.7889,2029.4256,2026.7889,2029.0701,533.0
2019-12-26 10:30:00,2055.65,2064.59,2055.65,2061.87,1758.0,2029.9984,2038.8268,2029.9984,2036.1408,1758.0
2019-12-26 10:40:00,2063.88,2063.88,2061.83,2062.05,2400.0,2038.1257,2038.1257,2036.1013,2036.3185,2400.0
2019-12-26 10:50:00,2062.09,2062.26,2057.98,2057.98,1188.0,2036.358,2036.5259,2032.2993,2032.2993,1188.0
2019-12-26 11:00:00,2058.85,2066.04,2058.84,2065.06,2794.0,2033.1585,2040.2587,2033.1486,2039.291,2794.0
2019-12-26 11:10:00,2065.99,2065.99,2058.39,2062.89,2546.0,2040.2094,2040.2094,2032.7042,2037.148,2546.0
2019-12-26 11:20:00,2061.46,2062.59,2059.55,2059.55,625.0,2035.7359,2036.8518,2033.8497,2033.8497,625.0
2019-12-26 11:30:00,2059.73,2061.67,2059.72,2060.24,1000.0,2034.0275,2035.9433,2034.0176,2034.5311,1000.0
2019-12-26 11:40:00,2060.26,2060.53,2059.35,2060.53,1000.0,2034.5509,2034.8175,2033.6522,2034.8175,1000.0
2019-12-26 11:50:00,2059.28,2059.68,2058.09,2058.15,1300.0,2033.5831,2033.9781,2032.4079,2032.4672,1300.0
2019-12-26 12:00:00,2059.27,2060.09,2058.06,2059.94,2425.0,2033.5732,2034.383,2032.3783,2034.2349,2425.0
2019-12-26 12:10:00,2060.55,2060.55,2055.67,2056.72,2334.0,2034.8372,2034.8372,2030.0181,2031.055,2334.0
2019-12-26 12:20:00,2057.16,2059.07,2056.54,2059.06,600.0,2031.4896,2033.3757,2030.8773,2033.3658,600.0
2019-12-26 12:30:00,2059.06,2059.96,2058.14,2058.14,800.0,2033.3658,2034.2546,2032.4573,2032.4573,800.0
2019-12-26 12:40:00,2059.84,2060.21,2059.27,2060.08,600.0,2034.1361,2034.5015,2033.5732,2034.3731,600.0
2019-12-26 12:50:00,2059.6,2059.61,2056.07,2058.04,1436.0,2033.8991,2033.909,2030.4132,2032.3586,1436.0
2019-12-26 13:00:00,2059.43,2059.91,2058.56,2059.91,900.0,2033.7312,2034.2052,2032.8721,2034.2052,900.0
2019-12-26 13:10:00,2061.2,2064.21,2060.29,2060.43,1900.0,2035.4791,2038.4516,2034.5805,2034.7187,1900.0
2019-12-26 13:20:00,2059.97,2062.4,2059.96,2060.69,600.0,2034.2645,2036.6642,2034.2546,2034.9755,600.0
2019-12-26 13:30:00,2061.76,2061.82,2059.13,2059.6,1200.0,2036.0321,2036.0914,2033.435,2033.8991,1200.0
2019-12-26 13:40:00,2059.6,2059.6,2059.6,2059.6,0.0,2033.8991,2033.8991,2033.8991,2033.8991,0.0
2019-12-26 13:50:00,2060.85,2064.03,2060.85,2063.21,2426.0,2035.1335,2038.2738,2035.1335,2037.4641,2426.0
2019-12-26 14:00:00,2063.21,2063.36,2063.21,2063.35,300.0,2037.4641,2037.6122,2037.4641,2037.6023,300.0
2019-12-26 14:10:00,2063.35,2063.35,2063.35,2063.35,0.0,2037.6023,2037.6023,2037.6023,2037.6023,0.0
2019-12-26 14:20:00,2063.48,2063.86,2061.58,2063.33,2000.0,2037.7307,2038.1059,2035.8544,2037.5826,2000.0
2019-12-26 14:30:00,2062.83,2063.72,2062.82,2063.72,400.0,2037.0888,2037.9677,2037.0789,2037.9677,400.0
2019-12-26 14:40:00,2064.16,2064.98,2064.02,2064.06,2500.0,2038.4022,2039.212,2038.2639,2038.3034,2500.0
2019-12-26 14:50:00,2064.09,2066.39,2063.86,2066.21,3505.0,2038.3331,2040.6044,2038.1059,2040.4266,3505.0
2019-12-26 15:00:00,2065.25,2065.62,2064.1,2065.61,1102.0,2039.4786,2039.844,2038.3429,2039.8341,1102.0
2019-12-26 15:10:00,2065.46,2067.86,2065.35,2067.86,2242.0,2039.686,2042.056,2039.5774,2042.056,2242.0
2019-12-26 15:20:00,2066.28,2067.66,2066.28,2066.79,1300.0,2040.4957,2041.8585,2040.4957,2040.9994,1300.0
2019-12-26 15:30:00,2067.36,2068.29,2063.68,2064.46,3700.0,2041.5623,2042.4807,2037.9282,2038.6985,3700.0
2019-12-26 15:40:00,2065.21,2068.82,2065.21,2067.03,3715.0,2039.4391,2043.0041,2039.4391,2041.2364,3715.0
2019-12-26 15:50:00,2065.95,2068.59,2062.59,2066.19,7291.0,2040.1699,2042.7769,2036.8518,2040.4069,7291.0
2019-12-27 09:30:00,2063.0,2068.14,2060.46,2068.13,5470.0,2037.2567,2042.3325,2034.7484,2042.3227,5470.0
2019-12-27 09:40:00,2068.96,2068.96,2061.05,2061.73,6171.0,2043.1423,2043.1423,2035.331,2036.0025,6171.0
2019-12-27 09:50:00,2061.99,2061.99,2053.64,2054.45,2436.0,2036.2593,2036.2593,2028.0135,2028.8134,2436.0
2019-12-27 10:00:00,2056.11,2063.84,2054.05,2062.39,7030.0,2030.4527,2038.0862,2028.4184,2036.6543,7030.0
2019-12-27 10:10:00,2063.55,2063.76,2058.42,2060.82,3866.0,2037.7998,2038.0072,2032.7338,2035.1039,3866.0
2019-12-27 10:20:00,2061.18,2064.53,2059.33,2059.51,2668.0,2035.4594,2038.7676,2033.6325,2033.8102,2668.0
2019-12-27 10:30:00,2062.09,2063.35,2059.38,2062.28,1600.0,2036.358,2037.6023,2033.6818,2036.5457,1600.0
2019-12-27 10:40:00,2061.21,2061.9,2057.85,2060.49,1700.0,2035.489,2036.1704,2032.1709,2034.778,1700.0
2019-12-27 10:50:00,2061.42,2061.42,2058.38,2058.38,1100.0,2035.6964,2035.6964,2032.6943,2032.6943,1100.0
2019-12-27 11:00:00,2060.46,2061.63,2059.27,2060.12,1604.0,2034.7484,2035.9038,2033.5732,2034.4126,1604.0
2019-12-27 11:10:00,2060.12,2062.09,2060.07,2060.07,647.0,2034.4126,2036.358,2034.3632,2034.3632,647.0
2019-12-27 11:20:00,2061.81,2061.94,2059.99,2060.0,753.0,2036.0815,2036.2099,2034.2842,2034.2941,753.0
2019-12-27 11:30:00,2061.83,2062.98,2059.9,2061.69,3200.0,2036.1013,2037.2369,2034.1954,2035.963,3200.0
2019-12-27 11:40:00,2061.71,2061.71,2061.27,2061.27,600.0,2035.9828,2035.9828,2035.5483,2035.5483,600.0
2019-12-27 11:50:00,2059.95,2061.07,2058.48,2059.5,2100.0,2034.2447,2035.3508,2032.7931,2033.8004,2100.0
2019-12-27 12:00:00,2060.49,2061.77,2058.95,2060.26,1200.0,2034.778,2036.042,2033.2572,2034.5509,1200.0
2019-12-27 12:10:00,2061.0,2062.81,2059.41,2060.95,1202.0,2035.2816,2037.069,2033.7115,2035.2323,1202.0
2019-12-27 12:20:00,2058.51,2058.51,2058.51,2058.51,100.0,2032.8227,2032.8227,2032.8227,2032.8227,100.0
2019-12-27 12:30:00,2059.44,2061.13,2058.71,2059.64,3300.0,2033.7411,2035.41,2033.0202,2033.9386,3300.0
2019-12-27 12:40:00,2060.6,2063.83,2060.52,2062.61,3471.0,2034.8866,2038.0763,2034.8076,2036.8715,3471.0
2019-12-27 12:50:00,2062.43,2062.43,2062.41,2062.42,200.0,2036.6938,2036.6938,2036.674,2036.6839,200.0
2019-12-27 13:00:00,2062.42,2062.42,2061.27,2061.33,400.0,2036.6839,2036.6839,2035.5483,2035.6075,400.0
2019-12-27 13:10:00,2061.25,2062.2,2061.24,2062.2,300.0,2035.5285,2036.4667,2035.5186,2036.4667,300.0
2019-12-27 13:20:00,2060.42,2061.59,2059.6,2059.71,1345.0,2034.7089,2035.8643,2033.8991,2034.0077,1345.0
2019-12-27 13:30:00,2060.51,2063.51,2060.45,2062.61,1309.0,2034.7977,2037.7603,2034.7385,2036.8715,1309.0
2019-12-27 13:40:00,2063.5,2063.51,2062.63,2063.51,300.0,2037.7504,2037.7603,2036.8913,2037.7603,300.0
2019-12-27 13:50:00,2063.37,2063.37,2062.54,2063.25,832.0,2037.6221,2037.6221,2036.8024,2037.5036,832.0
2019-12-27 14:00:00,2063.21,2063.21,2061.03,2061.89,900.0,2037.4641,2037.4641,2035.3113,2036.1605,900.0
2019-12-27 14:10:00,2060.34,2062.74,2060.34,2061.79,1292.0,2034.6299,2036.9999,2034.6299,2036.0618,1292.0
2019-12-27 14:20:00,2063.01,2063.01,2063.0,2063.0,300.0,2037.2666,2037.2666,2037.2567,2037.2567,300.0
2019-12-27 14:30:00,2062.74,2066.93,2062.74,2065.64,2180.0,2036.9999,2041.1376,2036.9999,2039.8637,2180.0
2019-12-27 14:40:00,2065.9,2066.22,2065.34,2065.34,899.0,2040.1205,2040.4365,2039.5675,2039.5675,899.0
2019-12-27 14:50:00,2064.42,2066.68,2064.41,2065.75,1103.0,2038.659,2040.8908,2038.6491,2039.9724,1103.0
2019-12-27 15:00:00,2064.97,2064.99,2063.04,2064.98,1700.0,2039.2021,2039.2218,2037.2962,2039.212,1700.0
2019-12-27 15:10:00,2064.54,2066.0,2064.54,2065.03,2025.0,2038.7775,2040.2192,2038.7775,2039.2613,2025.0
2019-12-27 15:20:00,2066.28,2067.43,2065.87,2066.66,1900.0,2040.4957,2041.6314,2040.0909,2040.871,1900.0
2019-12-27 15:30:00,2066.47,2069.5,2065.9,2069.5,4584.0,2040.6834,2043.6756,2040.1205,2043.6756,4584.0
2019-12-27 15:40:00,2069.25,2080.99,2068.57,2071.98,7547.0,2043.4287,2055.0222,2042.7572,2046.1246,7547.0
2019-12-27 15:50:00,2070.02,2076.34,2069.63,2072.85,7800.0,2044.1891,2050.4302,2043.8039,2046.9838,7800.0
2019-12-30 09:30:00,2071.99,2082.67,2060.05,2060.05,9138.0,2046.1345,2056.6812,2034.3435,2034.3435,9138.0
2019-12-30 09:40:00,2060.15,2065.95,2059.0,2059.98,3344.0,2034.4422,2040.1699,2033.3066,2034.2744,3344.0
2019-12-30 09:50:00,2059.86,2068.0,2059.85,2061.01,2210.0,2034.1559,2042.1943,2034.146,2035.2915,2210.0
2019-12-30 10:00:00,2063.54,2067.77,2063.04,2063.04,2564.0,2037.7899,2041.9672,2037.2962,2037.2962,2564.0
2019-12-30 10:10:00,2062.78,2064.09,2056.2,2061.0,2550.0,2037.0394,2038.3331,2030.5415,2035.2816,2550.0
2019-12-30 10:20:00,2063.03,2066.75,2062.63,2066.05,3000.0,2037.2863,2040.9599,2036.8913,2040.2686,3000.0
2019-12-30 10:30:00,2066.05,2066.05,2060.96,2060.96,600.0,2040.2686,2040.2686,2035.2421,2035.2421,600.0
2019-12-30 10:40:00,2061.12,2063.42,2061.12,2061.75,2943.0,2035.4001,2037.6714,2035.4001,2036.0223,2943.0
2019-12-30 10:50:00,2061.0,2065.41,2060.82,2064.67,2655.0,2035.2816,2039.6366,2035.1039,2038.9058,2655.0
2019-12-30 11:00:00,2066.86,2066.87,2059.68,2059.69,2155.0,2041.0685,2041.0784,2033.9781,2033.988,2155.0
2019-12-30 11:10:00,2061.64,2063.08,2060.96,2060.96,1900.0,2035.9136,2037.3357,2035.2421,2035.2421,1900.0
2019-12-30 11:20:00,2060.96,2063.72,2060.96,2062.61,1000.0,2035.2421,2037.9677,2035.2421,2036.8715,1000.0
2019-12-30 11:30:00,2061.4,2063.01,2058.82,2062.11,3012.0,2035.6766,2037.2666,2033.1288,2036.3778,3012.0
2019-12-30 11:40:00,2061.27,2061.83,2061.18,2061.65,1100.0,2035.5483,2036.1013,2035.4594,2035.9235,1100.0
2019-12-30 11:50:00,2063.11,2063.42,2059.79,2059.79,1800.0,2037.3653,2037.6714,2034.0867,2034.0867,1800.0
2019-12-30 12:00:00,2060.41,2063.25,2060.4,2063.25,1100.0,2034.699,2037.5036,2034.6891,2037.5036,1100.0
2019-12-30 12:10:00,2063.52,2063.52,2060.96,2061.38,2472.0,2037.7702,2037.7702,2035.2421,2035.6569,2472.0
2019-12-30 12:20:00,2064.18,2064.18,2062.21,2063.45,1304.0,2038.422,2038.422,2036.4765,2037.7011,1304.0
2019-12-30 12:30:00,2063.45,2063.45,2060.34,2060.79,2216.0,2037.7011,2037.7011,2034.6299,2035.0743,2216.0
2019-12-30 12:40:00,2060.61,2062.05,2060.18,2062.05,1200.0,2034.8965,2036.3185,2034.4719,2036.3185,1200.0
2019-12-30 12:50:00,2061.59,2061.59,2060.33,2060.53,1300.0,2035.8643,2035.8643,2034.62,2034.8175,1300.0
2019-12-30 13:00:00,2060.51,2060.59,2059.75,2059.75,500.0,2034.7977,2034.8767,2034.0472,2034.0472,500.0
2019-12-30 13:10:00,2061.02,2061.85,2060.05,2061.71,1518.0,2035.3014,2036.121,2034.3435,2035.9828,1518.0
2019-12-30 13:20:00,2061.58,2062.0,2059.85,2059.86,2551.0,2035.8544,2036.2692,2034.146,2034.1559,2551.0
2019-12-30 13:30:00,2060.53,2061.18,2059.41,2059.41,1600.0,2034.8175,2035.4594,2033.7115,2033.7115,1600.0
2019-12-30 13:40:00,2061.08,2061.09,2056.14,2057.69,1200.0,2035.3606,2035.3705,2030.4823,2032.0129,1200.0
2019-12-30 13:50:00,2057.65,2062.89,2057.53,2062.89,1400.0,2031.9734,2037.148,2031.8549,2037.148,1400.0
2019-12-30 14:00:00,2062.47,2063.34,2058.39,2059.0,2400.0,2036.7333,2037.5924,2032.7042,2033.3066,2400.0
2019-12-30 14:10:00,2059.07,2061.5,2058.13,2058.17,1990.0,2033.3757,2035.7754,2032.4474,2032.4869,1990.0
2019-12-30 14:20:00,2056.89,2056.89,2054.13,2056.12,2900.0,2031.2229,2031.2229,2028.4974,2030.4625,2900.0
2019-12-30 14:30:00,2056.12,2059.37,2056.12,2059.36,700.0,2030.4625,2033.672,2030.4625,2033.6621,700.0
2019-12-30 14:40:00,2058.76,2061.18,2056.8,2057.0,1600.0,2033.0696,2035.4594,2031.134,2031.3315,1600.0
2019-12-30 14:50:00,2059.51,2059.51,2059.36,2059.51,400.0,2033.8102,2033.8102,2033.6621,2033.8102,400.0
2019-12-30 15:00:00,2057.16,2060.42,2057.15,2060.42,900.0,2031.4896,2034.7089,2031.4797,2034.7089,900.0
2019-12-30 15:10:00,2059.2,2060.83,2057.41,2057.41,817.0,2033.5041,2035.1138,2031.7364,2031.7364,817.0
2019-12-30 15:20:00,2058.36,2058.39,2054.45,2054.76,2400.0,2032.6746,2032.7042,2028.8134,2029.1195,2400.0
2019-12-30 15:30:00,2054.8,2056.5,2053.6,2055.09,3996.0,2029.159,2030.8378,2027.974,2029.4454,3996.0
2019-12-30 15:40:00,2055.34,2055.35,2052.26,2052.76,4250.0,2029.6923,2029.7021,2026.6507,2027.1445,4250.0
2019-12-30 15:50:00,2051.62,2054.89,2050.47,2054.48,12698.0,2026.0187,2029.2479,2024.883,2028.843,12698.0
2019-12-31 09:30:00,2046.51,2057.99,2044.0,2055.7,5204.0,2020.9724,2032.3092,2018.4938,2030.0478,5204.0
2019-12-31 09:40:00,2053.99,2057.54,2050.98,2055.16,8607.0,2028.3591,2031.8648,2025.3867,2029.5145,8607.0
2019-12-31 09:50:00,2055.3,2055.3,2054.24,2054.24,700.0,2029.6528,2029.6528,2028.606,2028.606,700.0
2019-12-31 10:00:00,2053.42,2053.42,2043.85,2045.41,6569.0,2027.7962,2027.7962,2018.3456,2019.8862,6569.0
2019-12-31 10:10:00,2046.51,2048.79,2046.51,2048.73,2150.0,2020.9724,2023.224,2020.9724,2023.1647,2150.0
2019-12-31 10:20:00,2048.15,2049.15,2048.14,2048.74,900.0,2022.592,2023.5795,2022.5821,2023.1746,900.0
2019-12-31 10:30:00,2046.64,2048.8,2046.64,2048.05,1360.0,2021.1008,2023.2339,2021.1008,2022.4932,1360.0
2019-12-31 10:40:00,2047.05,2047.5,2044.04,2044.05,1500.0,2021.5057,2021.9501,2018.5333,2018.5431,1500.0
2019-12-31 10:50:00,2042.62,2043.65,2040.61,2042.91,1100.0,2017.131,2018.1481,2015.1461,2017.4174,1100.0
2019-12-31 11:00:00,2041.58,2043.4,2039.97,2042.21,2100.0,2016.104,2017.9013,2014.5141,2016.7261,2100.0
2019-12-31 11:10:00,2043.46,2044.34,2041.57,2044.15,1970.0,2017.9605,2018.8295,2016.0941,2018.6419,1970.0
2019-12-31 11:20:00,2044.77,2044.77,2043.77,2044.52,626.0,2019.2542,2019.2542,2018.2666,2019.0073,626.0
2019-12-31 11:30:00,2044.97,2045.0,2044.56,2045.0,400.0,2019.4517,2019.4813,2019.0468,2019.4813,400.0
2019-12-31 11:40:00,2046.91,2048.83,2046.31,2047.34,1200.0,2021.3675,2023.2635,2020.7749,2021.7921,1200.0
2019-12-31 11:50:00,2046.89,2047.91,2045.74,2046.6,600.0,2021.3477,2022.355,2020.2121,2021.0613,600.0
2019-12-31 12:00:00,2045.56,2046.54,2042.95,2044.52,3320.0,2020.0343,2021.0021,2017.4569,2019.0073,3320.0
2019-12-31 12:10:00,2044.78,2044.78,2044.78,2044.78,100.0,2019.264,2019.264,2019.264,2019.264,100.0
2019-12-31 12:20:00,2046.56,2047.95,2046.56,2047.94,500.0,2021.0218,2022.3945,2021.0218,2022.3846,500.0
2019-12-31 12:30:00,2045.69,2047.17,2044.24,2045.74,1100.0,2020.1627,2021.6242,2018.7308,2020.2121,1100.0
2019-12-31 12:40:00,2047.99,2047.99,2047.99,2047.99,100.0,2022.434,2022.434,2022.434,2022.434,100.0
2019-12-31 12:50:00,2045.74,2047.68,2045.35,2045.73,650.0,2020.2121,2022.1278,2019.8269,2020.2022,650.0
2019-12-31 13:00:00,2045.73,2045.74,2045.73,2045.73,100.0,2020.2022,2020.2121,2020.2022,2020.2022,100.0
2019-12-31 13:10:00,2044.16,2046.44,2044.09,2046.18,1000.0,2018.6518,2020.9033,2018.5826,2020.6466,1000.0
2019-12-31 13:20:00,2046.22,2046.23,2043.68,2043.68,1032.0,2020.6861,2020.6959,2018.1778,2018.1778,1032.0
2019-12-31 13:30:00,2043.39,2043.79,2042.1,2043.79,600.0,2017.8914,2018.2864,2016.6175,2018.2864,600.0
2019-12-31 13:40:00,2043.93,2045.63,2043.92,2045.63,1200.0,2018.4246,2020.1034,2018.4148,2020.1034,1200.0
2019-12-31 13:50:00,2046.38,2047.23,2044.76,2045.79,1700.0,2020.8441,2021.6835,2019.2443,2020.2614,1700.0
2019-12-31 14:00:00,2045.79,2046.08,2045.78,2046.08,200.0,2020.2614,2020.5478,2020.2516,2020.5478,200.0
2019-12-31 14:10:00,2046.21,2049.71,2045.38,2049.71,2100.0,2020.6762,2024.1325,2019.8565,2024.1325,2100.0
2019-12-31 14:20:00,2050.63,2050.64,2047.77,2049.57,2100.0,2025.041,2025.0509,2022.2167,2023.9943,2100.0
2019-12-31 14:30:00,2049.63,2054.15,2048.83,2054.14,800.0,2024.0535,2028.5171,2023.2635,2028.5072,800.0
2019-12-31 14:40:00,2054.74,2054.99,2053.07,2053.65,1700.0,2029.0997,2029.3466,2027.4506,2028.0234,1700.0
2019-12-31 14:50:00,2053.76,2053.76,2051.36,2051.36,508.0,2028.132,2028.132,2025.7619,2025.7619,508.0
2019-12-31 15:00:00,2053.68,2053.79,2051.03,2052.07,1608.0,2028.053,2028.1616,2025.436,2026.4631,1608.0
2019-12-31 15:10:00,2053.52,2055.0,2052.81,2053.01,7400.0,2027.895,2029.3565,2027.1938,2027.3913,7400.0
2019-12-31 15:20:00,2052.39,2053.68,2051.68,2051.69,1200.0,2026.7791,2028.053,2026.0779,2026.0878,1200.0
2019-12-31 15:30:00,2051.69,2053.64,2050.93,2052.65,1500.0,2026.0878,2028.0135,2025.3373,2027.0358,1500.0
2019-12-31 15:40:00,2052.69,2055.12,2052.68,2052.69,2089.0,2027.0753,2029.475,2027.0655,2027.0753,2089.0
2019-12-31 15:50:00,2052.76,2055.47,2048.92,2053.69,5869.0,2027.1445,2029.8206,2023.3524,2028.0629,5869.0
2020-01-02 09:30:00,2068.4,2077.42,2061.0,2072.14,6939.0,2042.5893,2051.4967,2035.2816,2046.2826,6939.0
2020-01-02 09:40:00,2071.83,2075.0,2064.76,2064.76,2900.0,2045.9765,2049.1069,2038.9947,2038.9947,2900.0
2020-01-02 09:50:00,2066.91,2073.63,2066.48,2073.63,1100.0,2041.1179,2047.754,2040.6933,2047.754,1100.0
2020-01-02 10:00:00,2073.86,2073.93,2070.15,2071.5,1850.0,2047.9812,2048.0503,2044.3175,2045.6506,1850.0
2020-01-02 10:10:00,2070.72,2072.83,2068.5,2069.14,2200.0,2044.8803,2046.964,2042.688,2043.3201,2200.0
2020-01-02 10:20:00,2066.74,2068.15,2065.66,2067.35,1400.0,2040.95,2042.3424,2039.8835,2041.5524,1400.0
2020-01-02 10:30:00,2067.34,2068.34,2065.0,2065.0,1000.0,2041.5425,2042.53,2039.2317,2039.2317,1000.0
2020-01-02 10:40:00,2067.54,2072.08,2067.54,2067.95,2405.0,2041.74,2046.2234,2041.74,2042.1449,2405.0
2020-01-02 10:50:00,2067.81,2070.4,2066.45,2068.49,1700.0,2042.0067,2044.5643,2040.6636,2042.6782,1700.0
2020-01-02 11:00:00,2070.09,2070.88,2063.99,2064.37,5292.0,2044.2582,2045.0383,2038.2343,2038.6096,5292.0
2020-01-02 11:10:00,2066.86,2067.66,2065.3,2066.45,800.0,2041.0685,2041.8585,2039.528,2040.6636,800.0
2020-01-02 11:20:00,2067.95,2069.6,2067.34,2067.81,1244.0,2042.1449,2043.7743,2041.5425,2042.0067,1244.0
2020-01-02 11:30:00,2064.59,2064.59,2056.99,2058.28,3904.0,2038.8268,2038.8268,2031.3217,2032.5956,3904.0
2020-01-02 11:40:00,2060.01,2063.49,2060.01,2061.88,1500.0,2034.304,2037.7406,2034.304,2036.1507,1500.0
2020-01-02 11:50:00,2063.02,2063.5,2060.16,2062.08,4215.0,2037.2764,2037.7504,2034.4521,2036.3482,4215.0
2020-01-02 12:00:00,2062.42,2063.02,2060.58,2061.84,2543.0,2036.6839,2037.2764,2034.8669,2036.1112,2543.0
2020-01-02 12:10:00,2060.81,2060.91,2058.22,2058.22,1145.0,2035.094,2035.1928,2032.5363,2032.5363,1145.0
2020-01-02 12:20:00,2058.29,2061.14,2057.15,2060.03,2599.0,2032.6054,2035.4199,2031.4797,2034.3237,2599.0
2020-01-02 12:30:00,2061.04,2061.64,2059.49,2060.72,1800.0,2035.3211,2035.9136,2033.7905,2035.0051,1800.0
2020-01-02 12:40:00,2059.41,2061.61,2058.62,2060.11,1435.0,2033.7115,2035.884,2032.9313,2034.4027,1435.0
2020-01-02 12:50:00,2060.62,2062.21,2060.58,2060.59,1300.0,2034.9064,2036.4765,2034.8669,2034.8767,1300.0
2020-01-02 13:00:00,2060.59,2060.59,2057.45,2057.45,1300.0,2034.8767,2034.8767,2031.7759,2031.7759,1300.0
2020-01-02 13:10:00,2059.46,2059.46,2056.25,2056.54,1500.0,2033.7608,2033.7608,2030.5909,2030.8773,1500.0
2020-01-02 13:20:00,2056.78,2059.91,2056.78,2058.25,18136.0,2031.1143,2034.2052,2031.1143,2032.5659,18136.0
2020-01-02 13:30:00,2057.48,2057.48,2053.22,2055.85,15126.0,2031.8056,2031.8056,2027.5987,2030.1959,15126.0
2020-01-02 13:40:00,2055.11,2055.99,2053.72,2053.72,350.0,2029.4651,2030.3342,2028.0925,2028.0925,350.0
2020-01-02 13:50:00,2056.15,2056.15,2054.0,2055.64,1700.0,2030.4922,2030.4922,2028.369,2029.9885,1700.0
2020-01-02 14:00:00,2055.04,2058.84,2054.0,2056.82,3133.0,2029.396,2033.1486,2028.369,2031.1538,3133.0
2020-01-02 14:10:00,2056.73,2058.72,2056.04,2057.64,1331.0,2031.0649,2033.0301,2030.3835,2031.9636,1331.0
2020-01-02 14:20:00,2057.64,2059.13,2055.61,2058.29,2643.0,2031.9636,2033.435,2029.9589,2032.6054,2643.0
2020-01-02 14:30:00,2057.62,2060.47,2055.07,2055.07,5100.0,2031.9438,2034.7582,2029.4256,2029.4256,5100.0
2020-01-02 14:40:00,2055.03,2059.0,2053.6,2057.29,4247.0,2029.3861,2033.3066,2027.974,2031.6179,4247.0
2020-01-02 14:50:00,2057.87,2059.4,2055.82,2055.87,2644.0,2032.1907,2033.7016,2030.1663,2030.2156,2644.0
2020-01-02 15:00:00,2055.75,2056.83,2054.39,2055.5,700.0,2030.0971,2031.1637,2028.7541,2029.8503,700.0
2020-01-02 15:10:00,2056.33,2059.95,2056.33,2059.33,3923.0,2030.6699,2034.2447,2030.6699,2033.6325,3923.0
2020-01-02 15:20:00,2059.34,2063.2,2058.65,2063.2,2022.0,2033.6423,2037.4542,2032.961,2037.4542,2022.0
2020-01-02 15:30:00,2063.5,2065.1,2063.25,2064.69,2050.0,2037.7504,2039.3305,2037.5036,2038.9256,2050.0
2020-01-02 15:40:00,2065.88,2067.14,2065.27,2066.23,1700.0,2040.1007,2041.345,2039.4983,2040.4464,1700.0
2020-01-02 15:50:00,2066.03,2075.99,2066.03,2074.31,10396.0,2040.2489,2050.0846,2040.2489,2048.4255,10396.0
2020-01-03 09:30:00,2042.47,2053.6,2035.0,2052.73,6689.0,2016.9829,2027.974,2009.6061,2027.1148,6689.0
2020-01-03 09:40:00,2049.03,2056.93,2046.46,2056.93,2528.0,2023.461,2031.2624,2020.9231,2031.2624,2528.0
2020-01-03 09:50:00,2053.32,2059.13,2053.31,2057.13,2593.0,2027.6975,2033.435,2027.6876,2031.4599,2593.0
2020-01-03 10:00:00,2056.58,2064.22,2054.01,2063.27,3200.0,2030.9168,2038.4615,2028.3789,2037.5233,3200.0
2020-01-03 10:10:00,2062.54,2062.55,2059.53,2060.88,3050.0,2036.8024,2036.8123,2033.83,2035.1631,3050.0
2020-01-03 10:20:00,2056.48,2057.55,2053.91,2056.26,1200.0,2030.818,2031.8747,2028.2801,2030.6008,1200.0
2020-01-03 10:30:00,2058.84,2060.8,2058.74,2060.05,550.0,2033.1486,2035.0841,2033.0498,2034.3435,550.0
2020-01-03 10:40:00,2060.53,2063.67,2060.17,2062.4,2080.0,2034.8175,2037.9183,2034.462,2036.6642,2080.0
2020-01-03 10:50:00,2059.54,2059.71,2058.16,2058.54,700.0,2033.8399,2034.0077,2032.4771,2032.8523,700.0
2020-01-03 11:00:00,2059.43,2060.2,2056.14,2057.15,1700.0,2033.7312,2034.4916,2030.4823,2031.4797,1700.0
2020-01-03 11:10:00,2055.64,2058.65,2055.63,2058.57,700.0,2029.9885,2032.961,2029.9786,2032.882,700.0
2020-01-03 11:20:00,2059.77,2064.4,2059.76,2064.19,2265.0,2034.067,2038.6392,2034.0571,2038.4318,2265.0
2020-01-03 11:30:00,2064.18,2064.58,2060.78,2060.78,1450.0,2038.422,2038.817,2035.0644,2035.0644,1450.0
2020-01-03 11:40:00,2060.75,2061.34,2059.24,2061.33,800.0,2035.0348,2035.6174,2033.5436,2035.6075,800.0
2020-01-03 11:50:00,2061.46,2061.47,2058.24,2058.27,1200.0,2035.7359,2035.7458,2032.5561,2032.5857,1200.0
2020-01-03 12:00:00,2058.49,2060.58,2058.04,2060.57,1100.0,2032.803,2034.8669,2032.3586,2034.857,1100.0
2020-01-03 12:10:00,2060.57,2060.58,2058.82,2059.03,500.0,2034.857,2034.8669,2033.1288,2033.3362,500.0
2020-01-03 12:20:00,2060.02,2060.02,2054.77,2057.94,1502.0,2034.3139,2034.3139,2029.1294,2032.2598,1502.0
2020-01-03 12:30:00,2057.81,2060.88,2057.78,2060.87,3095.0,2032.1314,2035.1631,2032.1018,2035.1533,3095.0
2020-01-03 12:40:00,2060.0,2062.0,2059.24,2062.0,1700.0,2034.2941,2036.2692,2033.5436,2036.2692,1700.0
2020-01-03 12:50:00,2060.71,2061.65,2060.0,2060.59,3700.0,2034.9953,2035.9235,2034.2941,2034.8767,3700.0
2020-01-03 13:00:00,2061.54,2061.54,2060.51,2061.35,900.0,2035.8149,2035.8149,2034.7977,2035.6273,900.0
2020-01-03 13:10:00,2061.17,2061.18,2059.5,2059.5,900.0,2035.4495,2035.4594,2033.8004,2033.8004,900.0
2020-01-03 13:20:00,2058.78,2060.1,2058.63,2059.4,1324.0,2033.0893,2034.3929,2032.9412,2033.7016,1324.0
2020-01-03 13:30:00,2059.4,2060.94,2051.02,2053.93,3104.0,2033.7016,2035.2224,2025.4262,2028.2999,3104.0
2020-01-03 13:40:00,2055.18,2060.76,2055.17,2060.76,21000.0,2029.5343,2035.0446,2029.5244,2035.0446,21000.0
2020-01-03 13:50:00,2063.75,2065.22,2057.11,2057.11,5755.0,2037.9973,2039.449,2031.4402,2031.4402,5755.0
2020-01-03 14:00:00,2057.73,2058.22,2056.39,2058.22,900.0,2032.0524,2032.5363,2030.7292,2032.5363,900.0
2020-01-03 14:10:00,2056.7,2058.37,2056.21,2058.36,2600.0,2031.0353,2032.6845,2030.5514,2032.6746,2600.0
2020-01-03 14:20:00,2058.58,2058.89,2054.26,2054.26,3401.0,2032.8918,2033.198,2028.6257,2028.6257,3401.0
2020-01-03 14:30:00,2057.34,2058.3,2055.1,2057.95,2532.0,2031.6673,2032.6153,2029.4553,2032.2697,2532.0
2020-01-03 14:40:00,2058.73,2060.55,2058.41,2059.73,500.0,2033.04,2034.8372,2032.724,2034.0275,500.0
2020-01-03 14:50:00,2061.11,2061.42,2059.33,2061.42,1100.0,2035.3903,2035.6964,2033.6325,2035.6964,1100.0
2020-01-03 15:00:00,2061.42,2063.51,2060.92,2061.41,2154.0,2035.6964,2037.7603,2035.2026,2035.6865,2154.0
2020-01-03 15:10:00,2061.15,2063.61,2060.61,2061.22,4194.0,2035.4298,2037.8591,2034.8965,2035.4989,4194.0
2020-01-03 15:20:00,2062.38,2063.82,2062.15,2063.72,1400.0,2036.6444,2038.0664,2036.4173,2037.9677,1400.0
2020-01-03 15:30:00,2063.0,2063.68,2060.82,2063.05,2100.0,2037.2567,2037.9282,2035.1039,2037.3061,2100.0
2020-01-03 15:40:00,2062.79,2066.5,2061.86,2063.24,4625.0,2037.0493,2040.713,2036.1309,2037.4937,4625.0
2020-01-03 15:50:00,2064.01,2067.69,2064.01,2065.89,7832.0,2038.2541,2041.8882,2038.2541,2040.1106,7832.0
2020-01-06 09:30:00,2050.0,2059.79,2043.6,2044.28,7476.0,2024.4189,2034.0867,2018.0988,2018.7703,7476.0
2020-01-06 09:40:00,2044.29,2048.0,2035.38,2037.26,6249.0,2018.7802,2022.4439,2009.9813,2011.8379,6249.0
2020-01-06 09:50:00,2036.01,2046.73,2035.0,2045.54,5243.0,2010.6035,2021.1897,2009.6061,2020.0146,5243.0
2020-01-06 10:00:00,2044.71,2046.96,2043.17,2043.29,3816.0,2019.1949,2021.4168,2017.6741,2017.7926,3816.0
2020-01-06 10:10:00,2044.0,2050.59,2044.0,2049.63,3450.0,2018.4938,2025.0015,2018.4938,2024.0535,3450.0
2020-01-06 10:20:00,2050.61,2050.77,2049.0,2049.0,1500.0,2025.0213,2025.1793,2023.4314,2023.4314,1500.0
2020-01-06 10:30:00,2050.99,2052.16,2049.84,2049.84,700.0,2025.3965,2026.5519,2024.2609,2024.2609,700.0
2020-01-06 10:40:00,2049.89,2051.63,2049.27,2050.93,2251.0,2024.3103,2026.0286,2023.698,2025.3373,2251.0
2020-01-06 10:50:00,2051.53,2051.66,2049.89,2049.89,1700.0,2025.9298,2026.0582,2024.3103,2024.3103,1700.0
2020-01-06 11:00:00,2050.71,2055.4,2050.7,2055.24,2850.0,2025.12,2029.7515,2025.1102,2029.5935,2850.0
2020-01-06 11:10:00,2053.71,2054.68,2051.5,2054.33,859.0,2028.0826,2029.0405,2025.9002,2028.6949,859.0
2020-01-06 11:20:00,2053.77,2054.34,2051.71,2054.33,1300.0,2028.1419,2028.7047,2026.1076,2028.6949,1300.0
2020-01-06 11:30:00,2054.79,2054.8,2053.59,2054.0,500.0,2029.1491,2029.159,2027.9641,2028.369,500.0
2020-01-06 11:40:00,2054.0,2054.39,2053.57,2053.57,400.0,2028.369,2028.7541,2027.9443,2027.9443,400.0
2020-01-06 11:50:00,2053.57,2054.02,2051.99,2053.04,1752.0,2027.9443,2028.3887,2026.3841,2027.421,1752.0
2020-01-06 12:00:00,2051.61,2052.07,2051.6,2051.72,1400.0,2026.0088,2026.4631,2025.9989,2026.1174,1400.0
2020-01-06 12:10:00,2050.22,2051.9,2050.22,2050.85,2123.0,2024.6362,2026.2952,2024.6362,2025.2583,2123.0
2020-01-06 12:20:00,2050.3,2053.12,2050.3,2052.3,2200.0,2024.7152,2027.5,2024.7152,2026.6902,2200.0
2020-01-06 12:30:00,2052.3,2053.58,2051.17,2051.18,1300.0,2026.6902,2027.9542,2025.5743,2025.5842,1300.0
2020-01-06 12:40:00,2050.79,2050.79,2046.31,2047.52,2490.0,2025.199,2025.199,2020.7749,2021.9698,2490.0
2020-01-06 12:50:00,2047.96,2048.16,2044.56,2046.05,1700.0,2022.4044,2022.6019,2019.0468,2020.5182,1700.0
2020-01-06 13:00:00,2046.45,2049.36,2046.45,2048.12,1200.0,2020.9132,2023.7869,2020.9132,2022.5624,1200.0
2020-01-06 13:10:00,2048.63,2049.48,2047.77,2048.84,3415.0,2023.066,2023.9054,2022.2167,2023.2734,3415.0
2020-01-06 13:20:00,2048.83,2048.83,2047.13,2048.28,600.0,2023.2635,2023.2635,2021.5847,2022.7204,600.0
2020-01-06 13:30:00,2047.5,2048.46,2047.49,2047.49,500.0,2021.9501,2022.8981,2021.9402,2021.9402,500.0
2020-01-06 13:40:00,2046.21,2046.98,2044.99,2045.0,1300.0,2020.6762,2021.4366,2019.4714,2019.4813,1300.0
2020-01-06 13:50:00,2043.24,2044.15,2042.46,2043.14,1057.0,2017.7433,2018.6419,2016.973,2017.6445,1057.0
2020-01-06 14:00:00,2042.59,2044.77,2040.83,2044.01,3791.0,2017.1014,2019.2542,2015.3633,2018.5036,3791.0
2020-01-06 14:10:00,2042.97,2045.64,2042.2,2045.32,3646.0,2017.4766,2020.1133,2016.7162,2019.7973,3646.0
2020-01-06 14:20:00,2044.56,2047.01,2041.88,2041.88,2125.0,2019.0468,2021.4662,2016.4002,2016.4002,2125.0
2020-01-06 14:30:00,2041.44,2042.23,2040.0,2041.9,2666.0,2015.9657,2016.7459,2014.5437,2016.42,2666.0
2020-01-06 14:40:00,2042.05,2043.26,2040.0,2041.61,10827.0,2016.5681,2017.763,2014.5437,2016.1336,10827.0
2020-01-06 14:50:00,2042.2,2045.15,2041.34,2042.97,12722.0,2016.7162,2019.6294,2015.867,2017.4766,12722.0
2020-01-06 15:00:00,2043.71,2045.2,2042.83,2045.19,4000.0,2018.2074,2019.6788,2017.3384,2019.6689,4000.0
2020-01-06 15:10:00,2044.15,2046.89,2044.15,2046.62,4900.0,2018.6419,2021.3477,2018.6419,2021.0811,4900.0
2020-01-06 15:20:00,2046.44,2048.16,2044.27,2044.93,3500.0,2020.9033,2022.6019,2018.7604,2019.4122,3500.0
2020-01-06 15:30:00,2044.92,2047.78,2044.92,2045.04,9100.0,2019.4023,2022.2266,2019.4023,2019.5208,9100.0
2020-01-06 15:40:00,2046.96,2046.96,2045.05,2045.06,3744.0,2021.4168,2021.4168,2019.5307,2019.5405,3744.0
2020-01-06 15:50:00,2045.1,2048.83,2044.53,2046.59,11377.0,2019.58,2023.2635,2019.0172,2021.0514,11377.0
2020-01-07 09:30:00,2047.39,2052.53,2038.96,2045.03,7209.0,2021.8415,2026.9173,2013.5167,2019.5109,7209.0
2020-01-07 09:40:00,2041.24,2047.29,2038.54,2047.28,4000.0,2015.7682,2021.7427,2013.1019,2021.7328,4000.0
2020-01-07 09:50:00,2048.04,2048.04,2044.54,2044.55,1900.0,2022.4834,2022.4834,2019.027,2019.0369,1900.0
2020-01-07 10:00:00,2045.78,2048.34,2044.51,2046.56,3880.0,2020.2516,2022.7796,2018.9974,2021.0218,3880.0
2020-01-07 10:10:00,2045.08,2050.65,2045.08,2046.93,3580.0,2019.5603,2025.0608,2019.5603,2021.3872,3580.0
2020-01-07 10:20:00,2045.07,2048.8,2044.2,2046.51,5200.0,2019.5504,2023.2339,2018.6913,2020.9724,5200.0
2020-01-07 10:30:00,2049.68,2053.32,2044.18,2053.31,2450.0,2024.1029,2027.6975,2018.6715,2027.6876,2450.0
2020-01-07 10:40:00,2052.98,2057.0,2052.97,2053.54,2600.0,2027.3617,2031.3315,2027.3518,2027.9147,2600.0
2020-01-07 10:50:00,2053.53,2056.78,2050.77,2055.64,2011.0,2027.9048,2031.1143,2025.1793,2029.9885,2011.0
2020-01-07 11:00:00,2055.4,2061.37,2055.39,2059.71,7347.0,2029.7515,2035.647,2029.7416,2034.0077,7347.0
2020-01-07 11:10:00,2059.84,2059.99,2057.51,2059.07,2104.0,2034.1361,2034.2842,2031.8352,2033.3757,2104.0
2020-01-07 11:20:00,2058.9,2060.0,2056.45,2056.45,3486.0,2033.2078,2034.2941,2030.7884,2030.7884,3486.0
2020-01-07 11:30:00,2058.73,2060.75,2053.01,2053.22,3500.0,2033.04,2035.0348,2027.3913,2027.5987,3500.0
2020-01-07 11:40:00,2053.86,2055.21,2053.12,2053.87,900.0,2028.2307,2029.5639,2027.5,2028.2406,900.0
2020-01-07 11:50:00,2054.63,2055.69,2051.64,2051.64,1100.0,2028.9911,2030.0379,2026.0384,2026.0384,1100.0
2020-01-07 12:00:00,2054.53,2054.53,2050.58,2052.26,3065.0,2028.8924,2028.8924,2024.9917,2026.6507,3065.0
2020-01-07 12:10:00,2050.28,2053.58,2050.28,2053.57,1100.0,2024.6954,2027.9542,2024.6954,2027.9443,1100.0
2020-01-07 12:20:00,2053.75,2054.71,2053.08,2054.41,1293.0,2028.1221,2029.0701,2027.4605,2028.7739,1293.0
2020-01-07 12:30:00,2054.02,2054.02,2054.02,2054.02,100.0,2028.3887,2028.3887,2028.3887,2028.3887,100.0
2020-01-07 12:40:00,2050.57,2053.93,2049.55,2052.36,3546.0,2024.9818,2028.2999,2023.9745,2026.7494,3546.0
2020-01-07 12:50:00,2052.78,2055.34,2051.78,2052.99,6675.0,2027.1642,2029.6923,2026.1767,2027.3716,6675.0
2020-01-07 13:00:00,2052.39,2054.1,2052.39,2054.09,1051.0,2026.7791,2028.4677,2026.7791,2028.4579,1051.0
2020-01-07 13:10:00,2053.55,2058.03,2053.55,2058.03,2000.0,2027.9246,2032.3487,2027.9246,2032.3487,2000.0
2020-01-07 13:20:00,2057.51,2058.78,2055.65,2056.48,1784.0,2031.8352,2033.0893,2029.9984,2030.818,1784.0
2020-01-07 13:30:00,2055.74,2060.4,2054.72,2060.4,4325.0,2030.0873,2034.6891,2029.08,2034.6891,4325.0
2020-01-07 13:40:00,2060.32,2061.37,2057.15,2061.0,2846.0,2034.6101,2035.647,2031.4797,2035.2816,2846.0
2020-01-07 13:50:00,2062.14,2065.15,2062.14,2065.15,2258.0,2036.4074,2039.3798,2036.4074,2039.3798,2258.0
2020-01-07 14:00:00,2063.66,2064.57,2060.31,2062.17,1100.0,2037.9084,2038.8071,2034.6002,2036.437,1100.0
2020-01-07 14:10:00,2062.83,2062.83,2060.24,2060.24,1451.0,2037.0888,2037.0888,2034.5311,2034.5311,1451.0
2020-01-07 14:20:00,2059.33,2064.19,2059.32,2064.19,5628.0,2033.6325,2038.4318,2033.6226,2038.4318,5628.0
2020-01-07 14:30:00,2064.29,2064.71,2061.48,2061.49,5948.0,2038.5306,2038.9453,2035.7556,2035.7655,5948.0
2020-01-07 14:40:00,2060.35,2065.0,2060.34,2064.69,4610.0,2034.6397,2039.2317,2034.6299,2038.9256,4610.0
2020-01-07 14:50:00,2065.65,2067.98,2061.57,2067.57,4000.0,2039.8736,2042.1745,2035.8445,2041.7696,4000.0
2020-01-07 15:00:00,2067.96,2069.08,2067.68,2068.66,1000.0,2042.1548,2043.2608,2041.8783,2042.846,1000.0
2020-01-07 15:10:00,2069.13,2071.91,2069.12,2070.7,4258.0,2043.3102,2046.0555,2043.3003,2044.8606,4258.0
2020-01-07 15:20:00,2070.7,2071.5,2069.66,2070.92,1500.0,2044.8606,2045.6506,2043.8336,2045.0778,1500.0
2020-01-07 15:30:00,2071.46,2072.83,2070.47,2071.49,3889.0,2045.6111,2046.964,2044.6335,2045.6407,3889.0
2020-01-07 15:40:00,2072.5,2072.67,2070.1,2072.67,3063.0,2046.6381,2046.806,2044.2681,2046.806,3063.0
2020-01-07 15:50:00,2070.77,2070.77,2066.77,2067.8,6636.0,2044.9297,2044.9297,2040.9796,2041.9968,6636.0
2020-01-08 09:30:00,2066.84,2078.04,2065.03,2065.03,5391.0,2041.0488,2052.109,2039.2613,2039.2613,5391.0
2020-01-08 09:40:00,2070.1,2074.85,2069.1,2074.84,2544.0,2044.2681,2048.9588,2043.2806,2048.9489,2544.0
2020-01-08 09:50:00,2074.68,2081.1,2071.96,2078.13,3906.0,2048.7909,2055.1308,2046.1049,2052.1979,3906.0
2020-01-08 10:00:00,2079.45,2079.45,2074.69,2074.7,3859.0,2053.5014,2053.5014,2048.8008,2048.8107,3859.0
2020-01-08 10:10:00,2076.96,2077.72,2075.58,2075.79,2425.0,2051.0425,2051.793,2049.6797,2049.8871,2425.0
2020-01-08 10:20:00,2075.87,2075.87,2068.56,2069.7,1200.0,2049.9661,2049.9661,2042.7473,2043.8731,1200.0
2020-01-08 10:30:00,2069.17,2069.77,2067.95,2068.16,1200.0,2043.3497,2043.9422,2042.1449,2042.3523,1200.0
2020-01-08 10:40:00,2069.88,2070.4,2063.65,2063.65,1400.0,2044.0508,2044.5643,2037.8986,2037.8986,1400.0
2020-01-08 10:50:00,2064.41,2067.0,2064.4,2064.51,2400.0,2038.6491,2041.2068,2038.6392,2038.7478,2400.0
2020-01-08 11:00:00,2062.92,2064.0,2060.24,2063.99,2427.0,2037.1777,2038.2442,2034.5311,2038.2343,2427.0
2020-01-08 11:10:00,2063.86,2069.44,2063.85,2068.66,6000.0,2038.1059,2043.6163,2038.0961,2042.846,6000.0
2020-01-08 11:20:00,2068.65,2071.58,2065.97,2071.54,3000.0,2042.8362,2045.7296,2040.1896,2045.6901,3000.0
2020-01-08 11:30:00,2071.23,2078.3,2067.83,2078.3,6705.0,2045.384,2052.3658,2042.0264,2052.3658,6705.0
2020-01-08 11:40:00,2077.12,2088.66,2077.12,2083.62,4446.0,2051.2005,2062.5965,2051.2005,2057.6194,4446.0
2020-01-08 11:50:00,2083.0,2084.74,2079.3,2080.0,3400.0,2057.0071,2058.7254,2053.3533,2054.0445,3400.0
2020-01-08 12:00:00,2077.95,2080.98,2077.12,2077.13,3004.0,2052.0201,2055.0123,2051.2005,2051.2104,3004.0
2020-01-08 12:10:00,2076.77,2077.78,2073.45,2076.88,1875.0,2050.8548,2051.8522,2047.5763,2050.9635,1875.0
2020-01-08 12:20:00,2077.46,2078.8,2076.55,2077.17,1220.0,2051.5362,2052.8595,2050.6376,2051.2499,1220.0
2020-01-08 12:30:00,2076.7,2077.08,2075.5,2076.24,1900.0,2050.7857,2051.161,2049.6007,2050.3315,1900.0
2020-01-08 12:40:00,2076.2,2079.08,2075.8,2077.19,2799.0,2050.292,2053.136,2049.8969,2051.2696,2799.0
2020-01-08 12:50:00,2078.22,2081.97,2077.06,2081.65,8240.0,2052.2868,2055.99,2051.1412,2055.674,8240.0
2020-01-08 13:00:00,2081.64,2082.38,2080.02,2080.02,2850.0,2055.6641,2056.3948,2054.0643,2054.0643,2850.0
2020-01-08 13:10:00,2081.97,2081.97,2075.13,2075.14,701.0,2055.99,2055.99,2049.2353,2049.2452,701.0
2020-01-08 13:20:00,2076.63,2078.3,2076.63,2077.69,5052.0,2050.7166,2052.3658,2050.7166,2051.7634,5052.0
2020-01-08 13:30:00,2079.82,2079.84,2077.68,2079.83,2497.0,2053.8668,2053.8865,2051.7535,2053.8767,2497.0
2020-01-08 13:40:00,2080.01,2080.01,2078.31,2079.34,1600.0,2054.0544,2054.0544,2052.3756,2053.3928,1600.0
2020-01-08 13:50:00,2078.18,2078.28,2075.13,2075.14,1603.0,2052.2473,2052.346,2049.2353,2049.2452,1603.0
2020-01-08 14:00:00,2076.78,2081.91,2076.78,2081.9,1700.0,2050.8647,2055.9307,2050.8647,2055.9208,1700.0
2020-01-08 14:10:00,2080.21,2082.8,2080.14,2081.8,2458.0,2054.2519,2056.8096,2054.1828,2055.8221,2458.0
2020-01-08 14:20:00,2081.8,2085.0,2081.41,2082.45,4086.0,2055.8221,2058.9821,2055.4369,2056.464,4086.0
2020-01-08 14:30:00,2080.68,2083.65,2080.67,2082.61,1700.0,2054.7161,2057.649,2054.7062,2056.622,1700.0
2020-01-08 14:40:00,2081.88,2082.79,2080.98,2081.92,3864.0,2055.9011,2056.7997,2055.0123,2055.9406,3864.0
2020-01-08 14:50:00,2082.44,2082.48,2080.38,2080.72,2500.0,2056.4541,2056.4936,2054.4198,2054.7556,2500.0
2020-01-08 15:00:00,2081.65,2082.98,2080.6,2081.44,2245.0,2055.674,2056.9874,2054.6371,2055.4666,2245.0
2020-01-08 15:10:00,2080.7,2083.21,2080.7,2081.08,8462.0,2054.7358,2057.2145,2054.7358,2055.1111,8462.0
2020-01-08 15:20:00,2079.94,2082.09,2079.93,2080.34,4208.0,2053.9853,2056.1085,2053.9754,2054.3803,4208.0
2020-01-08 15:30:00,2079.66,2080.17,2076.0,2077.49,3678.0,2053.7088,2054.2124,2050.0945,2051.5659,3678.0
2020-01-08 15:40:00,2076.48,2077.2,2070.78,2071.84,3940.0,2050.5685,2051.2795,2044.9396,2045.9864,3940.0
2020-01-08 15:50:00,2068.49,2070.15,2057.13,2062.54,22234.0,2042.6782,2044.3175,2031.4599,2036.8024,22234.0
2020-01-09 09:30:00,2072.0,2082.95,2072.0,2073.97,5299.0,2046.1444,2056.9577,2046.1444,2048.0898,5299.0
2020-01-09 09:40:00,2077.01,2079.96,2073.57,2078.26,9768.0,2051.0919,2054.005,2047.6948,2052.3263,9768.0
2020-01-09 09:50:00,2081.28,2086.89,2080.28,2084.0,5156.0,2055.3086,2060.8486,2054.321,2057.9946,5156.0
2020-01-09 10:00:00,2081.38,2082.5,2080.55,2081.08,1579.0,2055.4073,2056.5133,2054.5877,2055.1111,1579.0
2020-01-09 10:10:00,2083.94,2085.02,2081.98,2082.74,1800.0,2057.9354,2059.0019,2055.9998,2056.7503,1800.0
2020-01-09 10:20:00,2083.16,2083.93,2079.06,2083.64,5227.0,2057.1651,2057.9255,2053.1163,2057.6391,5227.0
2020-01-09 10:30:00,2083.64,2086.59,2082.9,2086.58,1516.0,2057.6391,2060.5523,2056.9084,2060.5424,1516.0
2020-01-09 10:40:00,2088.04,2090.0,2086.34,2088.85,4651.0,2061.9842,2063.9198,2060.3054,2062.7841,4651.0
2020-01-09 10:50:00,2088.97,2088.97,2086.17,2086.23,2300.0,2062.9026,2062.9026,2060.1375,2060.1968,2300.0
2020-01-09 11:00:00,2085.28,2086.7,2081.05,2083.15,1401.0,2059.2587,2060.6609,2055.0814,2057.1552,1401.0
2020-01-09 11:10:00,2082.81,2087.11,2082.62,2086.43,3983.0,2056.8195,2061.0658,2056.6318,2060.3943,3983.0
2020-01-09 11:20:00,2086.63,2086.64,2077.8,2078.49,6214.0,2060.5918,2060.6017,2051.872,2052.5534,6214.0
2020-01-09 11:30:00,2078.42,2085.85,2076.29,2085.84,4814.0,2052.4843,2059.8215,2050.3808,2059.8117,4814.0
2020-01-09 11:40:00,2085.83,2085.84,2082.76,2084.9,1972.0,2059.8018,2059.8117,2056.7701,2058.8834,1972.0
2020-01-09 11:50:00,2084.49,2084.49,2084.48,2084.49,100.0,2058.4785,2058.4785,2058.4686,2058.4785,100.0
2020-01-09 12:00:00,2086.97,2087.79,2084.8,2084.8,1700.0,2060.9276,2061.7373,2058.7846,2058.7846,1700.0
2020-01-09 12:10:00,2084.8,2085.27,2083.79,2083.79,700.0,2058.7846,2059.2488,2057.7872,2057.7872,700.0
2020-01-09 12:20:00,2083.64,2084.3,2079.9,2080.55,1624.0,2057.6391,2058.2909,2053.9458,2054.5877,1624.0
2020-01-09 12:30:00,2079.78,2079.79,2073.89,2075.71,4600.0,2053.8273,2053.8372,2048.0108,2049.8081,4600.0
2020-01-09 12:40:00,2074.2,2075.66,2073.28,2075.37,1600.0,2048.3169,2049.7587,2047.4084,2049.4723,1600.0
2020-01-09 12:50:00,2076.71,2083.98,2076.71,2081.1,2800.0,2050.7956,2057.9749,2050.7956,2055.1308,2800.0
2020-01-09 13:00:00,2081.44,2081.44,2076.07,2076.81,2800.0,2055.4666,2055.4666,2050.1636,2050.8943,2800.0
2020-01-09 13:10:00,2077.88,2081.61,2077.29,2079.92,835.0,2051.951,2055.6344,2051.3684,2053.9655,835.0
2020-01-09 13:20:00,2079.92,2079.92,2076.07,2077.61,1671.0,2053.9655,2053.9655,2050.1636,2051.6844,1671.0
2020-01-09 13:30:00,2076.83,2079.24,2076.57,2079.24,1400.0,2050.9141,2053.294,2050.6573,2053.294,1400.0
2020-01-09 13:40:00,2079.27,2079.27,2079.27,2079.27,200.0,2053.3236,2053.3236,2053.3236,2053.3236,200.0
2020-01-09 13:50:00,2078.33,2079.56,2077.56,2077.56,1237.0,2052.3954,2053.61,2051.635,2051.635,1237.0
2020-01-09 14:00:00,2079.19,2079.82,2079.18,2079.48,400.0,2053.2446,2053.8668,2053.2348,2053.531,400.0
2020-01-09 14:10:00,2079.41,2079.99,2074.82,2074.83,2150.0,2053.4619,2054.0347,2048.9292,2048.9391,2150.0
2020-01-09 14:20:00,2075.83,2077.03,2074.79,2077.03,700.0,2049.9266,2051.1116,2048.8996,2051.1116,700.0
2020-01-09 14:30:00,2076.4,2080.13,2075.82,2079.3,1219.0,2050.4895,2054.1729,2049.9167,2053.3533,1219.0
2020-01-09 14:40:00,2080.18,2083.42,2080.17,2083.41,1071.0,2054.2223,2057.4219,2054.2124,2057.412,1071.0
2020-01-09 14:50:00,2080.45,2084.0,2080.45,2084.0,1300.0,2054.4889,2057.9946,2054.4889,2057.9946,1300.0
2020-01-09 15:00:00,2084.51,2084.51,2084.25,2084.25,200.0,2058.4983,2058.4983,2058.2415,2058.2415,200.0
2020-01-09 15:10:00,2084.32,2085.59,2083.34,2085.43,2400.0,2058.3106,2059.5648,2057.3429,2059.4068,2400.0
2020-01-09 15:20:00,2086.07,2089.42,2084.01,2084.01,4911.0,2060.0388,2063.347,2058.0045,2058.0045,4911.0
2020-01-09 15:30:00,2083.08,2085.46,2082.78,2082.78,1997.0,2057.0861,2059.4364,2056.7898,2056.7898,1997.0
2020-01-09 15:40:00,2080.67,2086.57,2080.66,2083.29,4207.0,2054.7062,2060.5326,2054.6963,2057.2935,4207.0
2020-01-09 15:50:00,2084.52,2085.61,2080.84,2085.43,6097.0,2058.5081,2059.5845,2054.8741,2059.4068,6097.0
2020-01-10 09:30:00,2088.37,2088.38,2079.58,2082.92,4383.0,2062.3101,2062.32,2053.6298,2056.9281,4383.0
2020-01-10 09:40:00,2080.28,2087.03,2080.28,2081.28,1800.0,2054.321,2060.9868,2054.321,2055.3086,1800.0
2020-01-10 09:50:00,2086.63,2087.91,2084.47,2086.16,1061.0,2060.5918,2061.8558,2058.4588,2060.1277,1061.0
2020-01-10 10:00:00,2086.03,2086.03,2084.53,2084.74,1834.0,2059.9993,2059.9993,2058.518,2058.7254,1834.0
2020-01-10 10:10:00,2084.45,2084.45,2079.41,2079.98,2140.0,2058.439,2058.439,2053.4619,2054.0248,2140.0
2020-01-10 10:20:00,2079.11,2080.4,2076.93,2076.94,1000.0,2053.1656,2054.4395,2051.0128,2051.0227,1000.0
2020-01-10 10:30:00,2079.06,2086.68,2079.05,2086.67,3845.0,2053.1163,2060.6412,2053.1064,2060.6313,3845.0
2020-01-10 10:40:00,2087.83,2091.99,2086.99,2091.89,2200.0,2061.7768,2065.8849,2060.9473,2065.7862,2200.0
2020-01-10 10:50:00,2091.6,2092.61,2089.1,2091.38,1800.0,2065.4998,2066.4972,2063.031,2065.2825,1800.0
2020-01-10 11:00:00,2091.75,2093.22,2089.48,2093.22,1300.0,2065.6479,2067.0996,2063.4062,2067.0996,1300.0
2020-01-10 11:10:00,2091.28,2091.47,2089.43,2090.84,1000.0,2065.1838,2065.3714,2063.3569,2064.7493,1000.0
2020-01-10 11:20:00,2089.36,2089.91,2088.02,2089.7,1250.0,2063.2877,2063.8309,2061.9645,2063.6235,1250.0
2020-01-10 11:30:00,2088.6,2091.65,2086.37,2091.64,2759.0,2062.5372,2065.5492,2060.3351,2065.5393,2759.0
2020-01-10 11:40:00,2088.99,2088.99,2085.05,2085.68,700.0,2062.9224,2062.9224,2059.0315,2059.6537,700.0
2020-01-10 11:50:00,2085.76,2089.78,2085.76,2089.78,820.0,2059.7327,2063.7025,2059.7327,2063.7025,820.0
2020-01-10 12:00:00,2087.41,2087.42,2080.0,2080.0,550.0,2061.3621,2061.3719,2054.0445,2054.0445,550.0
2020-01-10 12:10:00,2080.01,2082.58,2080.01,2082.57,200.0,2054.0544,2056.5923,2054.0544,2056.5825,200.0
2020-01-10 12:20:00,2081.82,2085.0,2081.82,2084.19,1007.0,2055.8418,2058.9821,2055.8418,2058.1823,1007.0
2020-01-10 12:30:00,2085.52,2085.86,2084.5,2085.8,700.0,2059.4957,2059.8314,2058.4884,2059.7722,700.0
2020-01-10 12:40:00,2088.96,2089.06,2088.96,2089.05,200.0,2062.8927,2062.9915,2062.8927,2062.9816,200.0
2020-01-10 12:50:00,2087.55,2087.55,2087.41,2087.41,400.0,2061.5003,2061.5003,2061.3621,2061.3621,400.0
2020-01-10 13:00:00,2087.61,2087.61,2087.6,2087.61,100.0,2061.5596,2061.5596,2061.5497,2061.5596,100.0
2020-01-10 13:10:00,2089.47,2089.68,2088.83,2089.68,500.0,2063.3964,2063.6037,2062.7644,2063.6037,500.0
2020-01-10 13:20:00,2091.33,2092.11,2089.83,2092.11,1200.0,2065.2332,2066.0034,2063.7519,2066.0034,1200.0
2020-01-10 13:30:00,2092.51,2094.0,2092.51,2093.67,600.0,2066.3984,2067.8698,2066.3984,2067.544,600.0
2020-01-10 13:40:00,2092.56,2092.57,2090.79,2091.71,800.0,2066.4478,2066.4577,2064.6999,2065.6084,800.0
2020-01-10 13:50:00,2091.71,2091.71,2090.57,2090.61,900.0,2065.6084,2065.6084,2064.4826,2064.5221,900.0
2020-01-10 14:00:00,2090.41,2090.94,2089.37,2089.38,900.0,2064.3246,2064.848,2063.2976,2063.3075,900.0
2020-01-10 14:10:00,2086.14,2088.78,2086.14,2088.78,1000.0,2060.1079,2062.715,2060.1079,2062.715,1000.0
2020-01-10 14:20:00,2089.34,2089.34,2086.99,2088.11,801.0,2063.268,2063.268,2060.9473,2062.0533,801.0
2020-01-10 14:30:00,2087.63,2088.67,2087.07,2088.09,600.0,2061.5793,2062.6064,2061.0263,2062.0336,600.0
2020-01-10 14:40:00,2086.38,2088.52,2085.37,2088.4,3300.0,2060.3449,2062.4582,2059.3475,2062.3397,3300.0
2020-01-10 14:50:00,2087.51,2087.99,2085.93,2087.99,800.0,2061.4608,2061.9348,2059.9005,2061.9348,800.0
2020-01-10 15:00:00,2087.99,2087.99,2086.64,2086.64,500.0,2061.9348,2061.9348,2060.6017,2060.6017,500.0
2020-01-10 15:10:00,2086.84,2087.72,2086.84,2087.72,600.0,2060.7992,2061.6682,2060.7992,2061.6682,600.0
2020-01-10 15:20:00,2085.9,2088.88,2085.89,2088.78,500.0,2059.8709,2062.8137,2059.861,2062.715,500.0
2020-01-10 15:30:00,2088.61,2088.62,2083.85,2084.4,1268.0,2062.5471,2062.557,2057.8465,2058.3896,1268.0
2020-01-10 15:40:00,2083.99,2087.92,2081.43,2084.09,5340.0,2057.9848,2061.8657,2055.4567,2058.0835,5340.0
2020-01-10 15:50:00,2082.13,2089.73,2082.12,2086.9,6100.0,2056.148,2063.6531,2056.1381,2060.8584,6100.0
2020-01-13 09:30:00,2090.25,2090.25,2074.72,2089.0,7139.0,2064.1666,2064.1666,2048.8304,2062.9322,7139.0
2020-01-13 09:40:00,2084.45,2087.96,2082.27,2087.96,3615.0,2058.439,2061.9052,2056.2862,2061.9052,3615.0
2020-01-13 09:50:00,2088.87,2088.88,2073.42,2073.43,6665.0,2062.8039,2062.8137,2047.5466,2047.5565,6665.0
2020-01-13 10:00:00,2073.44,2079.34,2073.43,2079.0,2070.0,2047.5664,2053.3928,2047.5565,2053.057,2070.0
2020-01-13 10:10:00,2078.78,2078.78,2074.61,2076.29,2311.0,2052.8398,2052.8398,2048.7218,2050.3808,2311.0
2020-01-13 10:20:00,2075.77,2078.83,2075.77,2076.34,2100.0,2049.8673,2052.8891,2049.8673,2050.4302,2100.0
2020-01-13 10:30:00,2076.33,2079.69,2073.01,2079.68,4700.0,2050.4203,2053.7384,2047.1418,2053.7285,4700.0
2020-01-13 10:40:00,2078.56,2079.85,2076.51,2079.04,4900.0,2052.6225,2053.8964,2050.5981,2053.0965,4900.0
2020-01-13 10:50:00,2078.47,2079.17,2077.13,2078.16,2446.0,2052.5336,2053.2249,2051.2104,2052.2275,2446.0
2020-01-13 11:00:00,2076.68,2080.0,2076.67,2079.25,2879.0,2050.766,2054.0445,2050.7561,2053.3039,2879.0
2020-01-13 11:10:00,2079.26,2079.72,2076.37,2077.75,2400.0,2053.3138,2053.768,2050.4598,2051.8226,2400.0
2020-01-13 11:20:00,2077.76,2080.22,2077.76,2078.87,6557.0,2051.8325,2054.2618,2051.8325,2052.9286,6557.0
2020-01-13 11:30:00,2078.88,2080.47,2077.63,2078.0,2487.0,2052.9385,2054.5087,2051.7041,2052.0695,2487.0
2020-01-13 11:40:00,2079.39,2079.4,2077.1,2078.18,900.0,2053.4422,2053.452,2051.1807,2052.2473,900.0
2020-01-13 11:50:00,2080.23,2081.05,2078.51,2079.0,2669.0,2054.2717,2055.0814,2052.5731,2053.057,2669.0
2020-01-13 12:00:00,2081.73,2083.37,2078.23,2083.36,2944.0,2055.753,2057.3725,2052.2966,2057.3626,2944.0
2020-01-13 12:10:00,2083.23,2083.27,2080.81,2080.81,1500.0,2057.2342,2057.2737,2054.8444,2054.8444,1500.0
2020-01-13 12:20:00,2082.99,2082.99,2081.98,2082.98,400.0,2056.9972,2056.9972,2055.9998,2056.9874,400.0
2020-01-13 12:30:00,2083.24,2083.6,2082.89,2082.89,600.0,2057.2441,2057.5996,2056.8985,2056.8985,600.0
2020-01-13 12:40:00,2082.89,2082.9,2079.59,2081.59,3100.0,2056.8985,2056.9084,2053.6397,2055.6147,3100.0
2020-01-13 12:50:00,2080.42,2081.66,2080.02,2080.77,2000.0,2054.4593,2055.6838,2054.0643,2054.8049,2000.0
2020-01-13 13:00:00,2079.86,2080.8,2079.39,2080.46,2269.0,2053.9063,2054.8346,2053.4422,2054.4988,2269.0
2020-01-13 13:10:00,2080.46,2081.57,2079.77,2080.87,1400.0,2054.4988,2055.5949,2053.8174,2054.9037,1400.0
2020-01-13 13:20:00,2079.79,2079.79,2079.79,2079.79,400.0,2053.8372,2053.8372,2053.8372,2053.8372,400.0
2020-01-13 13:30:00,2081.62,2081.85,2080.73,2080.73,600.0,2055.6443,2055.8715,2054.7654,2054.7654,600.0
2020-01-13 13:40:00,2079.89,2081.0,2079.59,2080.85,2185.0,2053.9359,2055.0321,2053.6397,2054.8839,2185.0
2020-01-13 13:50:00,2082.36,2084.35,2082.36,2083.0,1900.0,2056.3751,2058.3403,2056.3751,2057.0071,1900.0
2020-01-13 14:00:00,2082.79,2082.79,2080.0,2080.45,2900.0,2056.7997,2056.7997,2054.0445,2054.4889,2900.0
2020-01-13 14:10:00,2080.96,2081.87,2080.12,2080.12,900.0,2054.9926,2055.8912,2054.163,2054.163,900.0
2020-01-13 14:20:00,2081.23,2083.18,2080.74,2081.3,900.0,2055.2592,2057.1849,2054.7753,2055.3283,900.0
2020-01-13 14:30:00,2081.54,2081.98,2080.12,2080.12,3401.0,2055.5653,2055.9998,2054.163,2054.163,3401.0
2020-01-13 14:40:00,2080.12,2080.43,2078.38,2080.43,1400.0,2054.163,2054.4692,2052.4448,2054.4692,1400.0
2020-01-13 14:50:00,2079.98,2082.32,2078.79,2082.31,1227.0,2054.0248,2056.3356,2052.8496,2056.3257,1227.0
2020-01-13 15:00:00,2082.31,2082.46,2080.18,2080.19,2300.0,2056.3257,2056.4738,2054.2223,2054.2322,2300.0
2020-01-13 15:10:00,2081.0,2081.99,2079.87,2081.99,1900.0,2055.0321,2056.0097,2053.9162,2056.0097,1900.0
2020-01-13 15:20:00,2081.75,2081.75,2079.12,2079.61,3500.0,2055.7727,2055.7727,2053.1755,2053.6594,3500.0
2020-01-13 15:30:00,2079.61,2080.73,2078.99,2079.0,2458.0,2053.6594,2054.7654,2053.0471,2053.057,2458.0
2020-01-13 15:40:00,2078.34,2080.2,2077.68,2079.77,3669.0,2052.4053,2054.242,2051.7535,2053.8174,3669.0
2020-01-13 15:50:00,2079.78,2082.35,2078.61,2080.05,11600.0,2053.8273,2056.3652,2052.6719,2054.0939,11600.0
2020-01-14 09:30:00,2074.6,2077.48,2067.15,2069.46,11242.0,2048.7119,2051.556,2041.3549,2043.6361,11242.0
2020-01-14 09:40:00,2068.45,2075.71,2068.31,2075.62,8000.0,2042.6387,2049.8081,2042.5004,2049.7192,8000.0
2020-01-14 09:50:00,2075.62,2075.66,2069.48,2070.53,4399.0,2049.7192,2049.7587,2043.6558,2044.6927,4399.0
2020-01-14 10:00:00,2069.53,2075.45,2069.53,2074.05,4672.0,2043.7052,2049.5513,2043.7052,2048.1688,4672.0
2020-01-14 10:10:00,2074.63,2074.63,2070.96,2072.27,2687.0,2048.7415,2048.7415,2045.1173,2046.411,2687.0
2020-01-14 10:20:00,2070.99,2073.51,2069.48,2073.51,2800.0,2045.147,2047.6355,2043.6558,2047.6355,2800.0
2020-01-14 10:30:00,2073.34,2074.88,2070.38,2071.37,8241.0,2047.4676,2048.9884,2044.5446,2045.5222,8241.0
2020-01-14 10:40:00,2072.46,2074.29,2071.14,2073.4,3590.0,2046.5986,2048.4058,2045.2951,2047.5269,3590.0
2020-01-14 10:50:00,2072.14,2073.1,2068.28,2069.64,5148.0,2046.2826,2047.2306,2042.4708,2043.8138,5148.0
2020-01-14 11:00:00,2071.86,2073.57,2070.71,2072.5,2900.0,2046.0061,2047.6948,2044.8705,2046.6381,2900.0
2020-01-14 11:10:00,2071.56,2073.1,2070.86,2070.86,4800.0,2045.7099,2047.2306,2045.0186,2045.0186,4800.0
2020-01-14 11:20:00,2071.87,2071.87,2068.78,2070.0,1500.0,2046.016,2046.016,2042.9645,2044.1693,1500.0
2020-01-14 11:30:00,2070.9,2073.55,2070.8,2073.55,1529.0,2045.0581,2047.675,2044.9593,2047.675,1529.0
2020-01-14 11:40:00,2073.58,2075.43,2073.0,2075.02,7579.0,2047.7047,2049.5316,2047.1319,2049.1267,7579.0
2020-01-14 11:50:00,2075.0,2076.98,2075.0,2075.6,7307.0,2049.1069,2051.0622,2049.1069,2049.6994,7307.0
2020-01-14 12:00:00,2075.31,2079.53,2075.3,2079.52,5900.0,2049.4131,2053.5804,2049.4032,2053.5705,5900.0
2020-01-14 12:10:00,2078.62,2079.51,2074.42,2075.68,6300.0,2052.6818,2053.5607,2048.5342,2049.7784,6300.0
2020-01-14 12:20:00,2076.03,2077.66,2075.14,2077.66,600.0,2050.1241,2051.7337,2049.2452,2051.7337,600.0
2020-01-14 12:30:00,2079.43,2082.49,2079.42,2080.9,3700.0,2053.4817,2056.5035,2053.4718,2054.9333,3700.0
2020-01-14 12:40:00,2080.49,2080.9,2078.18,2079.71,1800.0,2054.5284,2054.9333,2052.2473,2053.7582,1800.0
2020-01-14 12:50:00,2080.24,2081.46,2079.84,2081.46,2100.0,2054.2815,2055.4863,2053.8865,2055.4863,2100.0
2020-01-14 13:00:00,2080.97,2081.13,2078.75,2080.0,3227.0,2055.0024,2055.1604,2052.8101,2054.0445,3227.0
2020-01-14 13:10:00,2080.0,2081.5,2079.73,2081.5,6500.0,2054.0445,2055.5258,2053.7779,2055.5258,6500.0
2020-01-14 13:20:00,2083.0,2085.34,2082.75,2084.05,1942.0,2057.0071,2059.3179,2056.7602,2058.044,1942.0
2020-01-14 13:30:00,2083.64,2086.0,2078.75,2083.05,3943.0,2057.6391,2059.9697,2052.8101,2057.0565,3943.0
2020-01-14 13:40:00,2083.34,2083.37,2078.97,2079.54,2101.0,2057.3429,2057.3725,2053.0274,2053.5903,2101.0
2020-01-14 13:50:00,2080.7,2080.73,2077.15,2078.43,2600.0,2054.7358,2054.7654,2051.2301,2052.4941,2600.0
2020-01-14 14:00:00,2078.24,2078.24,2075.32,2076.33,1800.0,2052.3065,2052.3065,2049.4229,2050.4203,1800.0
2020-01-14 14:10:00,2073.51,2076.78,2073.15,2074.23,2755.0,2047.6355,2050.8647,2047.28,2048.3465,2755.0
2020-01-14 14:20:00,2075.65,2077.38,2074.59,2077.38,900.0,2049.7488,2051.4572,2048.702,2051.4572,900.0
2020-01-14 14:30:00,2077.76,2082.26,2077.76,2079.87,600.0,2051.8325,2056.2763,2051.8325,2053.9162,600.0
2020-01-14 14:40:00,2080.93,2081.62,2077.59,2077.6,1500.0,2054.9629,2055.6443,2051.6646,2051.6745,1500.0
2020-01-14 14:50:00,2076.4,2076.71,2074.67,2075.27,4900.0,2050.4895,2050.7956,2048.7811,2049.3736,4900.0
2020-01-14 15:00:00,2075.28,2076.42,2072.52,2072.52,2300.0,2049.3834,2050.5092,2046.6579,2046.6579,2300.0
2020-01-14 15:10:00,2073.8,2073.8,2071.89,2072.07,3000.0,2047.9219,2047.9219,2046.0357,2046.2135,3000.0
2020-01-14 15:20:00,2072.71,2072.71,2070.04,2070.12,2800.0,2046.8455,2046.8455,2044.2088,2044.2878,2800.0
2020-01-14 15:30:00,2070.18,2076.09,2069.69,2075.76,12500.0,2044.3471,2050.1833,2043.8632,2049.8574,12500.0
2020-01-14 15:40:00,2075.86,2077.93,2075.3,2075.3,4100.0,2049.9562,2052.0004,2049.4032,2049.4032,4100.0
2020-01-14 15:50:00,2072.04,2076.39,2070.01,2071.71,15672.0,2046.1839,2050.4796,2044.1792,2045.858,15672.0
2020-01-15 09:30:00,2073.56,2083.99,2064.66,2077.97,5505.0,2047.6849,2057.9848,2038.896,2052.0399,5505.0
2020-01-15 09:40:00,2079.08,2082.9,2075.6,2080.69,9199.0,2053.136,2056.9084,2049.6994,2054.7259,9199.0
2020-01-15 09:50:00,2081.44,2082.69,2077.41,2077.42,13483.0,2055.4666,2056.701,2051.4869,2051.4967,13483.0
2020-01-15 10:00:00,2080.5,2080.5,2075.67,2077.35,1900.0,2054.5383,2054.5383,2049.7686,2051.4276,1900.0
2020-01-15 10:10:00,2077.36,2078.8,2075.49,2076.41,1400.0,2051.4375,2052.8595,2049.5908,2050.4993,1400.0
2020-01-15 10:20:00,2076.42,2076.42,2070.22,2076.31,2537.0,2050.5092,2050.5092,2044.3866,2050.4006,2537.0
2020-01-15 10:30:00,2077.62,2077.62,2075.3,2075.57,1400.0,2051.6942,2051.6942,2049.4032,2049.6698,1400.0
2020-01-15 10:40:00,2076.72,2077.41,2074.94,2077.29,2537.0,2050.8055,2051.4869,2049.0477,2051.3684,2537.0
2020-01-15 10:50:00,2076.27,2077.67,2075.53,2077.52,2000.0,2050.3611,2051.7436,2049.6303,2051.5955,2000.0
2020-01-15 11:00:00,2077.23,2077.7,2072.53,2072.85,2058.0,2051.3091,2051.7732,2046.6678,2046.9838,2058.0
2020-01-15 11:10:00,2072.53,2073.92,2072.53,2073.71,961.0,2046.6678,2048.0404,2046.6678,2047.833,961.0
2020-01-15 11:20:00,2073.05,2073.05,2070.7,2072.54,2379.0,2047.1813,2047.1813,2044.8606,2046.6776,2379.0
2020-01-15 11:30:00,2071.88,2075.0,2070.75,2075.0,2980.0,2046.0259,2049.1069,2044.91,2049.1069,2980.0
2020-01-15 11:40:00,2075.73,2075.73,2073.11,2073.11,600.0,2049.8278,2049.8278,2047.2405,2047.2405,600.0
2020-01-15 11:50:00,2074.04,2075.5,2073.09,2074.09,3600.0,2048.1589,2049.6007,2047.2208,2048.2083,3600.0
2020-01-15 12:00:00,2074.33,2074.34,2072.56,2073.52,700.0,2048.4453,2048.4552,2046.6974,2047.6454,700.0
2020-01-15 12:10:00,2074.09,2075.76,2074.09,2074.35,2343.0,2048.2083,2049.8574,2048.2083,2048.465,2343.0
2020-01-15 12:20:00,2076.58,2078.7,2075.28,2075.95,2571.0,2050.6672,2052.7608,2049.3834,2050.0451,2571.0
2020-01-15 12:30:00,2073.42,2075.0,2073.41,2073.43,1100.0,2047.5466,2049.1069,2047.5368,2047.5565,1100.0
2020-01-15 12:40:00,2073.04,2074.76,2073.03,2074.39,1710.0,2047.1714,2048.8699,2047.1615,2048.5045,1710.0
2020-01-15 12:50:00,2073.0,2073.38,2071.58,2072.48,1841.0,2047.1319,2047.5071,2045.7296,2046.6184,1841.0
2020-01-15 13:00:00,2071.59,2072.71,2069.97,2070.0,2500.0,2045.7395,2046.8455,2044.1397,2044.1693,2500.0
2020-01-15 13:10:00,2071.33,2071.34,2068.42,2071.33,1700.0,2045.4827,2045.4926,2042.609,2045.4827,1700.0
2020-01-15 13:20:00,2069.17,2072.08,2068.41,2071.85,2700.0,2043.3497,2046.2234,2042.5992,2045.9962,2700.0
2020-01-15 13:30:00,2071.85,2072.45,2068.44,2072.44,2128.0,2045.9962,2046.5888,2042.6288,2046.5789,2128.0
2020-01-15 13:40:00,2070.03,2072.35,2069.02,2071.42,1792.0,2044.199,2046.49,2043.2016,2045.5716,1792.0
2020-01-15 13:50:00,2071.0,2071.0,2069.13,2070.11,2800.0,2045.1568,2045.1568,2043.3102,2044.278,2800.0
2020-01-15 14:00:00,2070.0,2072.82,2070.0,2072.81,2081.0,2044.1693,2046.9541,2044.1693,2046.9443,2081.0
2020-01-15 14:10:00,2073.14,2073.68,2072.2,2073.68,1200.0,2047.2701,2047.8034,2046.3419,2047.8034,1200.0
2020-01-15 14:20:00,2073.68,2075.92,2073.3,2075.92,6773.0,2047.8034,2050.0155,2047.4281,2050.0155,6773.0
2020-01-15 14:30:00,2075.56,2076.93,2074.28,2075.63,2157.0,2049.6599,2051.0128,2048.3959,2049.7291,2157.0
2020-01-15 14:40:00,2075.88,2078.33,2074.76,2075.31,1900.0,2049.976,2052.3954,2048.8699,2049.4131,1900.0
2020-01-15 14:50:00,2075.32,2079.22,2074.99,2075.03,8371.0,2049.4229,2053.2743,2049.0971,2049.1366,8371.0
2020-01-15 15:00:00,2074.24,2074.24,2070.04,2071.84,800.0,2048.3564,2048.3564,2044.2088,2045.9864,800.0
2020-01-15 15:10:00,2071.33,2073.4,2070.06,2071.61,4596.0,2045.4827,2047.5269,2044.2286,2045.7592,4596.0
2020-01-15 15:20:00,2072.25,2072.65,2068.09,2070.0,4507.0,2046.3912,2046.7863,2042.2832,2044.1693,4507.0
2020-01-15 15:30:00,2070.0,2071.82,2068.93,2071.36,8702.0,2044.1693,2045.9666,2043.1127,2045.5124,8702.0
2020-01-15 15:40:00,2071.94,2071.94,2064.62,2065.87,8730.0,2046.0851,2046.0851,2038.8565,2040.0909,8730.0
2020-01-15 15:50:00,2066.82,2069.97,2061.37,2064.3,18879.0,2041.029,2044.1397,2035.647,2038.5405,18879.0
2020-01-16 09:30:00,2073.01,2073.01,2059.91,2062.02,8238.0,2047.1418,2047.1418,2034.2052,2036.2889,8238.0
2020-01-16 09:40:00,2062.21,2065.52,2055.46,2059.34,4080.0,2036.4765,2039.7452,2029.8108,2033.6423,4080.0
2020-01-16 09:50:00,2060.15,2065.23,2056.0,2060.53,3187.0,2034.4422,2039.4588,2030.344,2034.8175,3187.0
2020-01-16 10:00:00,2060.75,2060.75,2050.01,2050.01,2800.0,2035.0348,2035.0348,2024.4288,2024.4288,2800.0
2020-01-16 10:10:00,2050.16,2060.46,2050.01,2054.83,2491.0,2024.5769,2034.7484,2024.4288,2029.1886,2491.0
2020-01-16 10:20:00,2056.18,2056.18,2051.24,2054.42,3760.0,2030.5218,2030.5218,2025.6434,2028.7837,3760.0
2020-01-16 10:30:00,2054.65,2056.54,2052.38,2054.4,2300.0,2029.0109,2030.8773,2026.7692,2028.764,2300.0
2020-01-16 10:40:00,2056.12,2056.12,2048.75,2049.54,5109.0,2030.4625,2030.4625,2023.1845,2023.9646,5109.0
2020-01-16 10:50:00,2050.3,2051.82,2049.0,2050.99,3800.0,2024.7152,2026.2162,2023.4314,2025.3965,3800.0
2020-01-16 11:00:00,2052.02,2054.46,2049.85,2053.68,3030.0,2026.4137,2028.8232,2024.2708,2028.053,3030.0
2020-01-16 11:10:00,2052.78,2053.39,2050.11,2051.39,3678.0,2027.1642,2027.7666,2024.5275,2025.7916,3678.0
2020-01-16 11:20:00,2052.05,2054.14,2051.85,2053.02,1257.0,2026.4433,2028.5072,2026.2458,2027.4012,1257.0
2020-01-16 11:30:00,2053.22,2056.82,2050.71,2056.71,2400.0,2027.5987,2031.1538,2025.12,2031.0452,2400.0
2020-01-16 11:40:00,2055.95,2055.95,2050.85,2050.85,2500.0,2030.2946,2030.2946,2025.2583,2025.2583,2500.0
2020-01-16 11:50:00,2050.56,2051.05,2049.14,2050.36,2530.0,2024.9719,2025.4558,2023.5696,2024.7744,2530.0
2020-01-16 12:00:00,2049.94,2051.13,2049.33,2049.82,3392.0,2024.3596,2025.5348,2023.7573,2024.2411,3392.0
2020-01-16 12:10:00,2050.4,2050.96,2048.7,2050.96,2200.0,2024.8139,2025.3669,2023.1351,2025.3669,2200.0
2020-01-16 12:20:00,2050.45,2050.65,2047.22,2049.49,3117.0,2024.8633,2025.0608,2021.6736,2023.9153,3117.0
2020-01-16 12:30:00,2048.14,2049.35,2046.48,2046.69,5502.0,2022.5821,2023.777,2020.9428,2021.1502,5502.0
2020-01-16 12:40:00,2046.74,2046.74,2044.02,2045.64,2509.0,2021.1996,2021.1996,2018.5135,2020.1133,2509.0
2020-01-16 12:50:00,2044.31,2045.93,2043.57,2045.93,2412.0,2018.7999,2020.3997,2018.0691,2020.3997,2412.0
2020-01-16 13:00:00,2047.33,2048.88,2045.88,2048.64,3474.0,2021.7822,2023.3129,2020.3503,2023.0759,3474.0
2020-01-16 13:10:00,2049.26,2049.36,2047.42,2048.11,2423.0,2023.6881,2023.7869,2021.8711,2022.5525,2423.0
2020-01-16 13:20:00,2047.42,2048.77,2047.16,2047.21,600.0,2021.8711,2023.2042,2021.6143,2021.6637,600.0
2020-01-16 13:30:00,2047.98,2048.27,2046.56,2047.66,3500.0,2022.4241,2022.7105,2021.0218,2022.1081,3500.0
2020-01-16 13:40:00,2048.21,2048.72,2045.21,2047.36,3368.0,2022.6512,2023.1549,2019.6887,2021.8118,3368.0
2020-01-16 13:50:00,2047.03,2049.27,2047.03,2048.66,4692.0,2021.486,2023.698,2021.486,2023.0956,4692.0
2020-01-16 14:00:00,2048.51,2050.01,2048.51,2049.03,1800.0,2022.9475,2024.4288,2022.9475,2023.461,1800.0
2020-01-16 14:10:00,2049.15,2051.44,2048.37,2049.92,4593.0,2023.5795,2025.8409,2022.8092,2024.3399,4593.0
2020-01-16 14:20:00,2051.19,2051.19,2047.92,2049.34,2973.0,2025.594,2025.594,2022.3649,2023.7671,2973.0
2020-01-16 14:30:00,2049.27,2049.96,2047.32,2049.03,3191.0,2023.698,2024.3794,2021.7723,2023.461,3191.0
2020-01-16 14:40:00,2049.04,2049.04,2046.01,2046.5,3211.0,2023.4709,2023.4709,2020.4787,2020.9626,3211.0
2020-01-16 14:50:00,2046.5,2046.55,2045.23,2046.55,3550.0,2020.9626,2021.0119,2019.7084,2021.0119,3550.0
2020-01-16 15:00:00,2045.65,2047.08,2042.71,2043.75,3454.0,2020.1232,2021.5353,2017.2199,2018.2469,3454.0
2020-01-16 15:10:00,2043.48,2044.61,2042.5,2044.56,2795.0,2017.9803,2019.0962,2017.0125,2019.0468,2795.0
2020-01-16 15:20:00,2045.41,2046.55,2044.79,2045.65,2152.0,2019.8862,2021.0119,2019.2739,2020.1232,2152.0
2020-01-16 15:30:00,2045.47,2045.95,2040.97,2042.65,12300.0,2019.9454,2020.4194,2015.5016,2017.1606,12300.0
2020-01-16 15:40:00,2042.65,2047.23,2042.53,2046.94,5217.0,2017.1606,2021.6835,2017.0421,2021.3971,5217.0
2020-01-16 15:50:00,2047.0,2054.95,2046.94,2053.95,22716.0,2021.4563,2029.3071,2021.3971,2028.3196,22716.0
2020-01-17 09:30:00,2060.0,2063.86,2048.09,2056.42,26373.0,2034.2941,2038.1059,2022.5327,2030.7588,26373.0
2020-01-17 09:40:00,2056.4,2064.04,2049.01,2049.02,5114.0,2030.739,2038.2837,2023.4413,2023.4511,5114.0
2020-01-17 09:50:00,2048.58,2052.83,2047.04,2049.93,3233.0,2023.0166,2027.2136,2021.4958,2024.3498,3233.0
2020-01-17 10:00:00,2050.18,2055.79,2049.63,2055.79,3714.0,2024.5967,2030.1366,2024.0535,2030.1366,3714.0
2020-01-17 10:10:00,2056.33,2057.04,2046.9,2052.13,3663.0,2030.6699,2031.371,2021.3576,2026.5223,3663.0
2020-01-17 10:20:00,2052.87,2055.58,2051.95,2055.23,3566.0,2027.2531,2029.9293,2026.3446,2029.5836,3566.0
2020-01-17 10:30:00,2054.85,2055.64,2048.56,2049.37,4168.0,2029.2084,2029.9885,2022.9969,2023.7968,4168.0
2020-01-17 10:40:00,2048.87,2054.3,2048.83,2050.0,3504.0,2023.303,2028.6652,2023.2635,2024.4189,3504.0
2020-01-17 10:50:00,2050.0,2053.89,2049.72,2053.45,5004.0,2024.4189,2028.2604,2024.1424,2027.8258,5004.0
2020-01-17 11:00:00,2054.68,2055.57,2051.55,2054.78,3951.0,2029.0405,2029.9194,2025.9496,2029.1392,3951.0
2020-01-17 11:10:00,2053.12,2054.04,2049.95,2051.24,4456.0,2027.5,2028.4085,2024.3695,2025.6434,4456.0
2020-01-17 11:20:00,2051.25,2052.35,2049.38,2052.34,4057.0,2025.6533,2026.7396,2023.8066,2026.7297,4057.0
2020-01-17 11:30:00,2054.37,2055.33,2053.06,2054.54,3819.0,2028.7344,2029.6824,2027.4407,2028.9022,3819.0
2020-01-17 11:40:00,2053.24,2055.74,2052.78,2055.54,1900.0,2027.6185,2030.0873,2027.1642,2029.8898,1900.0
2020-01-17 11:50:00,2055.34,2056.17,2054.1,2054.11,3600.0,2029.6923,2030.5119,2028.4677,2028.4776,3600.0
2020-01-17 12:00:00,2054.78,2056.41,2053.43,2053.44,3700.0,2029.1392,2030.7489,2027.8061,2027.816,3700.0
2020-01-17 12:10:00,2053.03,2055.74,2053.03,2053.54,2400.0,2027.4111,2030.0873,2027.4111,2027.9147,2400.0
2020-01-17 12:20:00,2053.91,2056.47,2053.03,2056.04,3000.0,2028.2801,2030.8082,2027.4111,2030.3835,3000.0
2020-01-17 12:30:00,2058.9,2058.9,2057.49,2058.05,600.0,2033.2078,2033.2078,2031.8154,2032.3684,600.0
2020-01-17 12:40:00,2057.8,2058.85,2055.35,2057.83,5700.0,2032.1216,2033.1585,2029.7021,2032.1512,5700.0
2020-01-17 12:50:00,2057.2,2058.05,2054.07,2054.07,3000.0,2031.5291,2032.3684,2028.4381,2028.4381,3000.0
2020-01-17 13:00:00,2053.14,2056.26,2053.13,2056.19,2099.0,2027.5197,2030.6008,2027.5098,2030.5317,2099.0
2020-01-17 13:10:00,2056.46,2056.46,2055.0,2055.0,2900.0,2030.7983,2030.7983,2029.3565,2029.3565,2900.0
2020-01-17 13:20:00,2055.0,2057.13,2054.44,2056.57,3932.0,2029.3565,2031.4599,2028.8035,2030.9069,3932.0
2020-01-17 13:30:00,2056.12,2060.63,2056.11,2059.94,2300.0,2030.4625,2034.9162,2030.4527,2034.2349,2300.0
2020-01-17 13:40:00,2059.7,2059.7,2054.65,2055.99,4505.0,2033.9979,2033.9979,2029.0109,2030.3342,4505.0
2020-01-17 13:50:00,2056.13,2057.54,2055.58,2057.0,2900.0,2030.4724,2031.8648,2029.9293,2031.3315,2900.0
2020-01-17 14:00:00,2059.35,2059.51,2057.86,2059.51,1300.0,2033.6522,2033.8102,2032.1808,2033.8102,1300.0
2020-01-17 14:10:00,2060.45,2061.42,2057.7,2058.55,3200.0,2034.7385,2035.6964,2032.0228,2032.8622,3200.0
2020-01-17 14:20:00,2057.04,2058.9,2056.62,2058.9,700.0,2031.371,2033.2078,2030.9563,2033.2078,700.0
2020-01-17 14:30:00,2059.51,2059.51,2055.6,2055.61,4995.0,2033.8102,2033.8102,2029.949,2029.9589,4995.0
2020-01-17 14:40:00,2056.05,2056.46,2053.07,2055.28,4031.0,2030.3934,2030.7983,2027.4506,2029.633,4031.0
2020-01-17 14:50:00,2055.02,2056.22,2053.74,2055.0,5020.0,2029.3763,2030.5613,2028.1122,2029.3565,5020.0
2020-01-17 15:00:00,2055.0,2056.13,2052.75,2054.29,3400.0,2029.3565,2030.4724,2027.1346,2028.6554,3400.0
2020-01-17 15:10:00,2054.47,2055.2,2053.41,2054.16,3100.0,2028.8331,2029.554,2027.7863,2028.527,3100.0
2020-01-17 15:20:00,2055.0,2055.09,2053.12,2054.33,5001.0,2029.3565,2029.4454,2027.5,2028.6949,5001.0
2020-01-17 15:30:00,2054.37,2055.68,2052.37,2053.52,9430.0,2028.7344,2030.028,2026.7593,2027.895,9430.0
2020-01-17 15:40:00,2053.04,2054.15,2046.93,2051.38,10901.0,2027.421,2028.5171,2021.3872,2025.7817,10901.0
2020-01-17 15:50:00,2051.1,2055.85,2049.73,2052.83,12952.0,2025.5052,2030.1959,2024.1523,2027.2136,12952.0
2020-01-21 09:30:00,2006.0,2013.99,1963.87,1994.38,44615.0,1980.968,1988.8583,1939.3637,1969.493,44615.0
2020-01-21 09:40:00,1993.12,1998.92,1986.0,1990.71,9625.0,1968.2487,1973.9763,1961.2175,1965.8688,9625.0
2020-01-21 09:50:00,1992.78,2000.02,1990.26,1998.53,6700.0,1967.9129,1975.0626,1965.4244,1973.5912,6700.0
2020-01-21 10:00:00,1999.68,2001.77,1998.36,1998.36,5200.0,1974.7268,1976.7907,1973.4233,1973.4233,5200.0
2020-01-21 10:10:00,1999.51,2000.84,1995.14,1996.05,6856.0,1974.5589,1975.8723,1970.2435,1971.1421,6856.0
2020-01-21 10:20:00,1996.28,1999.7,1995.67,1998.59,5614.0,1971.3692,1974.7466,1970.7669,1973.6504,5614.0
2020-01-21 10:30:00,1998.57,2001.36,1998.39,1999.33,4200.0,1973.6307,1976.3859,1973.4529,1974.3812,4200.0
2020-01-21 10:40:00,1999.13,2000.73,1998.75,2000.73,4100.0,1974.1837,1975.7637,1973.8084,1975.7637,4100.0
2020-01-21 10:50:00,1999.76,2001.39,1998.42,2000.76,2590.0,1974.8058,1976.4155,1973.4825,1975.7933,2590.0
2020-01-21 11:00:00,2001.2,2005.7,1999.52,2004.42,4748.0,1976.2279,1980.6717,1974.5688,1979.4077,4748.0
2020-01-21 11:10:00,2004.51,2005.57,2002.14,2004.55,3747.0,1979.4965,1980.5433,1977.1561,1979.536,3747.0
2020-01-21 11:20:00,2005.31,2006.76,2003.04,2005.78,2748.0,1980.2866,1981.7185,1978.0449,1980.7507,2748.0
2020-01-21 11:30:00,2005.17,2005.92,2003.7,2005.18,3750.0,1980.1483,1980.889,1978.6967,1980.1582,3750.0
2020-01-21 11:40:00,2005.88,2009.02,2005.08,2009.02,2800.0,1980.8495,1983.9503,1980.0594,1983.9503,2800.0
2020-01-21 11:50:00,2008.96,2011.66,2008.48,2011.66,2400.0,1983.891,1986.5573,1983.417,1986.5573,2400.0
2020-01-21 12:00:00,2012.1,2012.1,2009.5,2011.65,3125.0,1986.9918,1986.9918,1984.4243,1986.5475,3125.0
2020-01-21 12:10:00,2011.4,2012.39,2010.31,2010.31,2482.0,1986.3006,1987.2782,1985.2242,1985.2242,2482.0
2020-01-21 12:20:00,2011.2,2014.3,2011.2,2013.57,2086.0,1986.1031,1989.1644,1986.1031,1988.4435,2086.0
2020-01-21 12:30:00,2011.53,2012.41,2010.49,2011.29,2400.0,1986.4289,1987.298,1985.4019,1986.1919,2400.0
2020-01-21 12:40:00,2011.61,2012.96,2010.73,2012.13,7368.0,1986.508,1987.8411,1985.6389,1987.0215,7368.0
2020-01-21 12:50:00,2012.07,2012.2,2010.9,2012.04,5217.0,1986.9622,1987.0906,1985.8068,1986.9326,5217.0
2020-01-21 13:00:00,2011.22,2014.51,2011.22,2014.31,4726.0,1986.1228,1989.3718,1986.1228,1989.1743,4726.0
2020-01-21 13:10:00,2014.07,2014.08,2010.31,2010.32,6228.0,1988.9373,1988.9471,1985.2242,1985.234,6228.0
2020-01-21 13:20:00,2009.95,2010.12,1996.41,1999.3,28804.0,1984.8687,1985.0365,1971.4976,1974.3516,28804.0
2020-01-21 13:30:00,1998.74,1999.01,1989.27,1989.27,13902.0,1973.7985,1974.0652,1964.4467,1964.4467,13902.0
2020-01-21 13:40:00,1989.27,1989.58,1986.0,1986.63,7144.0,1964.4467,1964.7529,1961.2175,1961.8397,7144.0
2020-01-21 13:50:00,1986.0,1988.83,1984.29,1984.85,12858.0,1961.2175,1964.0122,1959.5289,1960.0819,12858.0
2020-01-21 14:00:00,1985.46,1986.17,1981.01,1983.54,5574.0,1960.6843,1961.3854,1956.2898,1958.7882,5574.0
2020-01-21 14:10:00,1983.67,1985.23,1977.97,1985.23,7903.0,1958.9166,1960.4571,1953.2877,1960.4571,7903.0
2020-01-21 14:20:00,1985.54,1987.01,1981.61,1982.76,7950.0,1960.7633,1962.2149,1956.8823,1958.018,7950.0
2020-01-21 14:30:00,1981.73,1983.1,1979.71,1983.09,6194.0,1957.0008,1958.3537,1955.006,1958.3438,6194.0
2020-01-21 14:40:00,1983.42,1983.42,1977.11,1977.39,6100.0,1958.6697,1958.6697,1952.4385,1952.715,6100.0
2020-01-21 14:50:00,1976.32,1978.75,1975.86,1978.75,2425.0,1951.6583,1954.058,1951.2041,1954.058,2425.0
2020-01-21 15:00:00,1980.93,1983.1,1980.11,1982.2,3650.0,1956.2108,1958.3537,1955.401,1957.4649,3650.0
2020-01-21 15:10:00,1982.57,1983.64,1981.01,1981.01,5005.0,1957.8303,1958.887,1956.2898,1956.2898,5005.0
2020-01-21 15:20:00,1981.02,1990.95,1980.71,1990.94,7817.0,1956.2997,1966.1058,1955.9935,1966.0959,7817.0
2020-01-21 15:30:00,1990.94,1993.33,1985.04,1989.25,13282.0,1966.0959,1968.4561,1960.2695,1964.427,13282.0
2020-01-21 15:40:00,1986.76,1989.88,1986.72,1989.88,5603.0,1961.968,1965.0491,1961.9285,1965.0491,5603.0
2020-01-21 15:50:00,1988.75,1996.23,1987.95,1991.26,23794.0,1963.9332,1971.3199,1963.1432,1966.4119,23794.0
2020-01-22 09:30:00,2004.33,2005.59,1993.76,1995.19,12747.0,1979.3188,1980.5631,1968.8807,1970.2928,12747.0
2020-01-22 09:40:00,1995.35,2010.0,1995.35,2001.05,8026.0,1970.4509,1984.918,1970.4509,1976.0797,8026.0
2020-01-22 09:50:00,2001.6,2002.01,1992.03,1999.53,6385.0,1976.6229,1977.0277,1967.1723,1974.5787,6385.0
2020-01-22 10:00:00,1999.53,2001.35,1997.01,1999.84,3400.0,1974.5787,1976.376,1972.0901,1974.8848,3400.0
2020-01-22 10:10:00,2000.2,2003.01,1998.7,2001.21,6235.0,1975.2403,1978.0153,1973.759,1976.2377,6235.0
2020-01-22 10:20:00,2002.99,2002.99,2001.37,2002.65,3200.0,1977.9955,1977.9955,1976.3957,1977.6598,3200.0
2020-01-22 10:30:00,2002.61,2007.12,2001.95,2007.05,7980.0,1977.6203,1982.074,1976.9685,1982.0049,7980.0
2020-01-22 10:40:00,2008.88,2009.84,2007.97,2008.89,2533.0,1983.812,1984.76,1982.9134,1983.8219,2533.0
2020-01-22 10:50:00,2008.76,2009.62,2004.61,2005.54,4200.0,1983.6935,1984.5428,1979.5953,1980.5137,4200.0
2020-01-22 11:00:00,2006.27,2009.5,2004.64,2009.0,3129.0,1981.2346,1984.4243,1979.6249,1983.9305,3129.0
2020-01-22 11:10:00,2009.0,2009.99,2004.81,2006.6,2604.0,1983.9305,1984.9082,1979.7928,1981.5605,2604.0
2020-01-22 11:20:00,2007.69,2008.09,2006.0,2006.0,1700.0,1982.6369,1983.0319,1980.968,1980.968,1700.0
2020-01-22 11:30:00,2006.77,2009.05,2006.2,2008.0,3914.0,1981.7283,1983.9799,1981.1655,1982.943,3914.0
2020-01-22 11:40:00,2007.05,2008.78,2005.48,2008.5,2041.0,1982.0049,1983.7133,1980.4544,1983.4368,2041.0
2020-01-22 11:50:00,2008.12,2009.8,2007.59,2008.06,2900.0,1983.0615,1984.7205,1982.5381,1983.0022,2900.0
2020-01-22 12:00:00,2007.88,2008.41,2007.32,2007.32,3206.0,1982.8245,1983.3479,1982.2715,1982.2715,3206.0
2020-01-22 12:10:00,2007.93,2008.19,2005.79,2005.79,1000.0,1982.8739,1983.1306,1980.7606,1980.7606,1000.0
2020-01-22 12:20:00,2005.79,2006.52,2002.39,2003.74,4125.0,1980.7606,1981.4815,1977.403,1978.7362,4125.0
2020-01-22 12:30:00,2005.35,2006.82,2004.42,2004.43,3539.0,1980.3261,1981.7777,1979.4077,1979.4175,3539.0
2020-01-22 12:40:00,2004.97,2007.45,2004.97,2007.45,600.0,1979.9508,1982.3999,1979.9508,1982.3999,600.0
2020-01-22 12:50:00,2008.02,2008.59,2007.48,2008.01,1100.0,1982.9627,1983.5256,1982.4295,1982.9529,1100.0
2020-01-22 13:00:00,2008.74,2008.92,2007.48,2008.91,4027.0,1983.6738,1983.8515,1982.4295,1983.8416,4027.0
2020-01-22 13:10:00,2008.46,2009.0,2006.86,2009.0,2500.0,1983.3973,1983.9305,1981.8172,1983.9305,2500.0
2020-01-22 13:20:00,2009.0,2010.0,2008.16,2009.93,994.0,1983.9305,1984.918,1983.101,1984.8489,994.0
2020-01-22 13:30:00,2012.54,2013.45,2012.48,2012.65,3405.0,1987.4263,1988.325,1987.3671,1987.535,3405.0
2020-01-22 13:40:00,2012.34,2012.84,2007.83,2009.5,4111.0,1987.2288,1987.7226,1982.7751,1984.4243,4111.0
2020-01-22 13:50:00,2010.4,2011.89,2008.44,2011.89,1800.0,1985.313,1986.7845,1983.3775,1986.7845,1800.0
2020-01-22 14:00:00,2011.35,2014.24,2010.49,2011.17,3462.0,1986.2512,1989.1051,1985.4019,1986.0734,3462.0
2020-01-22 14:10:00,2011.21,2012.14,2009.27,2009.27,2500.0,1986.1129,1987.0313,1984.1972,1984.1972,2500.0
2020-01-22 14:20:00,2008.9,2009.55,2005.43,2005.44,2800.0,1983.8318,1984.4737,1980.4051,1980.4149,2800.0
2020-01-22 14:30:00,2005.47,2007.27,2005.47,2006.88,1400.0,1980.4446,1982.2221,1980.4446,1981.837,1400.0
2020-01-22 14:40:00,2006.88,2010.23,2006.88,2009.51,2700.0,1981.837,1985.1452,1981.837,1984.4342,2700.0
2020-01-22 14:50:00,2009.56,2010.08,2008.07,2009.19,2145.0,1984.4835,1984.997,1983.0121,1984.1181,2145.0
2020-01-22 15:00:00,2009.18,2009.19,2003.08,2004.96,4196.0,1984.1083,1984.1181,1978.0844,1979.9409,4196.0
2020-01-22 15:10:00,2004.96,2004.96,1997.12,2000.08,2500.0,1979.9409,1979.9409,1972.1988,1975.1218,2500.0
2020-01-22 15:20:00,1998.74,1999.46,1995.54,1998.01,7525.0,1973.7985,1974.5096,1970.6385,1973.0777,7525.0
2020-01-22 15:30:00,1998.23,2002.91,1997.97,2001.63,6354.0,1973.2949,1977.9165,1973.0382,1976.6525,6354.0
2020-01-22 15:40:00,2001.59,2005.12,1999.52,2003.12,9009.0,1976.613,1980.0989,1974.5688,1978.1239,9009.0
2020-01-22 15:50:00,2002.09,2006.21,2000.0,2000.27,16259.0,1977.1067,1981.1753,1975.0428,1975.3095,16259.0
2020-01-23 09:30:00,1986.24,1993.89,1975.12,1993.89,14061.0,1961.4545,1969.0091,1950.4733,1969.0091,14061.0
2020-01-23 09:40:00,1989.99,1995.84,1983.32,1987.55,4490.0,1965.1577,1970.9347,1958.571,1962.7482,4490.0
2020-01-23 09:50:00,1988.0,1993.7,1984.68,1993.25,5730.0,1963.1926,1968.8214,1959.914,1968.3771,5730.0
2020-01-23 10:00:00,1994.0,2000.81,1988.08,2000.81,5044.0,1969.1177,1975.8427,1963.2716,1975.8427,5044.0
2020-01-23 10:10:00,2001.27,2006.39,2001.27,2002.22,8074.0,1976.297,1981.3531,1976.297,1977.2351,8074.0
2020-01-23 10:20:00,2000.92,2003.31,1995.49,2002.02,3802.0,1975.9513,1978.3115,1970.5891,1977.0376,3802.0
2020-01-23 10:30:00,2002.27,2005.93,1998.51,1998.51,3630.0,1977.2845,1980.8988,1973.5714,1973.5714,3630.0
2020-01-23 10:40:00,1999.67,1999.67,1988.44,1990.0,6451.0,1974.7169,1974.7169,1963.6271,1965.1676,6451.0
2020-01-23 10:50:00,1988.2,1991.7,1985.27,1990.62,7000.0,1963.3901,1966.8464,1960.4966,1965.7799,7000.0
2020-01-23 11:00:00,1990.62,1990.62,1985.05,1990.0,1487.0,1965.7799,1965.7799,1960.2794,1965.1676,1487.0
2020-01-23 11:10:00,1990.11,1993.04,1985.08,1992.54,4300.0,1965.2762,1968.1697,1960.309,1967.6759,4300.0
2020-01-23 11:20:00,1992.17,1993.53,1990.84,1993.53,4176.0,1967.3105,1968.6536,1965.9971,1968.6536,4176.0
2020-01-23 11:30:00,1992.97,1993.21,1989.88,1990.75,2136.0,1968.1006,1968.3376,1965.0491,1965.9083,2136.0
2020-01-23 11:40:00,1990.5,1990.92,1986.43,1986.63,3900.0,1965.6614,1966.0761,1961.6422,1961.8397,3900.0
2020-01-23 11:50:00,1986.43,1988.51,1986.43,1988.51,1557.0,1961.6422,1963.6962,1961.6422,1963.6962,1557.0
2020-01-23 12:00:00,1988.64,1989.54,1985.58,1989.53,2650.0,1963.8246,1964.7134,1960.8028,1964.7035,2650.0
2020-01-23 12:10:00,1989.53,1990.19,1988.03,1988.53,2100.0,1964.7035,1965.3552,1963.2222,1963.716,2100.0
2020-01-23 12:20:00,1988.09,1989.94,1987.37,1989.94,1500.0,1963.2814,1965.1084,1962.5704,1965.1084,1500.0
2020-01-23 12:30:00,1989.18,1989.18,1985.58,1986.44,1275.0,1964.3578,1964.3578,1960.8028,1961.652,1275.0
2020-01-23 12:40:00,1985.0,1986.11,1983.52,1986.11,2121.0,1960.23,1961.3262,1958.7685,1961.3262,2121.0
2020-01-23 12:50:00,1985.41,1988.44,1985.21,1985.21,1200.0,1960.6349,1963.6271,1960.4374,1960.4374,1200.0
2020-01-23 13:00:00,1984.46,1985.28,1983.55,1985.28,2060.0,1959.6967,1960.5065,1958.7981,1960.5065,2060.0
2020-01-23 13:10:00,1985.98,1988.13,1984.2,1984.2,1400.0,1961.1978,1963.3209,1959.44,1959.44,1400.0
2020-01-23 13:20:00,1985.45,1994.76,1984.99,1991.67,6531.0,1960.6744,1969.8682,1960.2201,1966.8168,6531.0
2020-01-23 13:30:00,1990.72,1991.93,1987.21,1989.31,4144.0,1965.8786,1967.0735,1962.4124,1964.4862,4144.0
2020-01-23 13:40:00,1990.02,1993.41,1989.7,1993.41,2600.0,1965.1874,1968.5351,1964.8714,1968.5351,2600.0
2020-01-23 13:50:00,1993.41,1995.39,1992.21,1992.21,6231.0,1968.5351,1970.4904,1967.35,1967.35,6231.0
2020-01-23 14:00:00,1993.56,1994.94,1990.03,1991.6,3475.0,1968.6832,1970.046,1965.1972,1966.7476,3475.0
2020-01-23 14:10:00,1992.85,1994.21,1990.28,1994.21,2300.0,1967.982,1969.3251,1965.4441,1969.3251,2300.0
2020-01-23 14:20:00,1994.62,1995.12,1990.0,1992.42,1932.0,1969.73,1970.2237,1965.1676,1967.5574,1932.0
2020-01-23 14:30:00,1991.4,1991.95,1989.27,1989.31,3200.0,1966.5501,1967.0933,1964.4467,1964.4862,3200.0
2020-01-23 14:40:00,1990.57,1991.2,1987.77,1989.48,3109.0,1965.7305,1966.3526,1962.9654,1964.6541,3109.0
2020-01-23 14:50:00,1990.17,1990.17,1988.4,1989.32,2200.0,1965.3355,1965.3355,1963.5876,1964.4961,2200.0
2020-01-23 15:00:00,1990.01,1990.34,1987.82,1987.82,700.0,1965.1775,1965.5034,1963.0148,1963.0148,700.0
2020-01-23 15:10:00,1988.66,1990.95,1988.66,1990.12,1000.0,1963.8443,1966.1058,1963.8443,1965.2861,1000.0
2020-01-23 15:20:00,1987.66,1991.33,1987.66,1990.1,4157.0,1962.8568,1966.481,1962.8568,1965.2664,4157.0
2020-01-23 15:30:00,1991.01,1992.76,1990.07,1990.6,2400.0,1966.165,1967.8932,1965.2367,1965.7601,2400.0
2020-01-23 15:40:00,1990.87,1993.43,1990.09,1992.38,5220.0,1966.0268,1968.5548,1965.2565,1967.5179,5220.0
2020-01-23 15:50:00,1991.44,1993.95,1989.34,1993.26,9446.0,1966.5896,1969.0683,1964.5158,1968.3869,9446.0
2020-01-24 09:30:00,1998.0,2000.81,1986.14,1986.83,5752.0,1973.0678,1975.8427,1961.3558,1962.0372,5752.0
2020-01-24 09:40:00,1984.04,1990.15,1980.0,1989.8,8376.0,1959.282,1965.3157,1955.2924,1964.9701,8376.0
2020-01-24 09:50:00,1988.69,1998.89,1988.69,1998.89,2633.0,1963.874,1973.9467,1963.874,1973.9467,2633.0
2020-01-24 10:00:00,1994.92,1997.14,1986.9,1988.26,4065.0,1970.0262,1972.2185,1962.1063,1963.4493,4065.0
2020-01-24 10:10:00,1988.12,1990.08,1981.23,1981.23,2739.0,1963.3111,1965.2466,1956.507,1956.507,2739.0
2020-01-24 10:20:00,1981.24,1983.99,1978.0,1978.0,3428.0,1956.5169,1959.2326,1953.3174,1953.3174,3428.0
2020-01-24 10:30:00,1978.05,1979.76,1976.8,1977.48,4427.0,1953.3667,1955.0554,1952.1323,1952.8038,4427.0
2020-01-24 10:40:00,1976.51,1977.0,1966.79,1970.7,6932.0,1951.8459,1952.3298,1942.2472,1946.1084,6932.0
2020-01-24 10:50:00,1972.46,1978.0,1972.46,1978.0,4447.0,1947.8465,1953.3174,1947.8465,1953.3174,4447.0
2020-01-24 11:00:00,1976.78,1982.13,1975.74,1982.1,3215.0,1952.1126,1957.3958,1951.0856,1957.3662,3215.0
2020-01-24 11:10:00,1980.31,1981.13,1969.09,1971.45,4580.0,1955.5985,1956.4083,1944.5185,1946.8491,4580.0
2020-01-24 11:20:00,1972.28,1976.1,1969.14,1975.0,5919.0,1947.6687,1951.4411,1944.5679,1950.3548,5919.0
2020-01-24 11:30:00,1974.7,1975.94,1971.78,1973.63,5000.0,1950.0585,1951.2831,1947.175,1949.0019,5000.0
2020-01-24 11:40:00,1974.09,1974.46,1971.26,1971.26,3784.0,1949.4561,1949.8215,1946.6615,1946.6615,3784.0
2020-01-24 11:50:00,1972.15,1972.15,1966.64,1967.46,7120.0,1947.5404,1947.5404,1942.0991,1942.9089,7120.0
2020-01-24 12:00:00,1967.41,1969.58,1966.01,1966.93,3061.0,1942.8595,1945.0024,1941.477,1942.3855,3061.0
2020-01-24 12:10:00,1966.0,1967.12,1960.27,1961.41,4718.0,1941.4671,1942.5731,1935.8086,1936.9344,4718.0
2020-01-24 12:20:00,1960.93,1966.39,1960.22,1960.22,4189.0,1936.4604,1941.8522,1935.7592,1935.7592,4189.0
2020-01-24 12:30:00,1961.61,1968.22,1961.53,1965.97,3633.0,1937.1319,1943.6594,1937.0529,1941.4375,3633.0
2020-01-24 12:40:00,1967.19,1968.85,1965.28,1967.49,1762.0,1942.6422,1944.2815,1940.7561,1942.9385,1762.0
2020-01-24 12:50:00,1967.25,1967.49,1965.63,1965.93,500.0,1942.7015,1942.9385,1941.1017,1941.398,500.0
2020-01-24 13:00:00,1965.61,1965.83,1963.14,1965.0,1964.0,1941.082,1941.2992,1938.6428,1940.4796,1964.0
2020-01-24 13:10:00,1964.75,1964.75,1963.32,1964.0,1100.0,1940.2327,1940.2327,1938.8205,1939.4921,1100.0
2020-01-24 13:20:00,1963.88,1967.35,1962.21,1963.03,2700.0,1939.3736,1942.8003,1937.7244,1938.5342,2700.0
2020-01-24 13:30:00,1962.21,1964.19,1961.57,1963.27,4600.0,1937.7244,1939.6797,1937.0924,1938.7712,4600.0
2020-01-24 13:40:00,1961.95,1962.69,1960.0,1961.26,2260.0,1937.4676,1938.1984,1935.542,1936.7862,2260.0
2020-01-24 13:50:00,1960.69,1962.39,1960.0,1960.03,2389.0,1936.2234,1937.9021,1935.542,1935.5716,2389.0
2020-01-24 14:00:00,1961.73,1962.83,1960.17,1962.02,2500.0,1937.2504,1938.3367,1935.7098,1937.5368,2500.0
2020-01-24 14:10:00,1960.62,1962.38,1959.52,1960.13,4756.0,1936.1542,1937.8923,1935.068,1935.6703,4756.0
2020-01-24 14:20:00,1959.53,1962.22,1957.88,1959.06,3555.0,1935.0778,1937.7343,1933.4484,1934.6137,3555.0
2020-01-24 14:30:00,1958.72,1962.73,1958.72,1960.96,2249.0,1934.2779,1938.2379,1934.2779,1936.49,2249.0
2020-01-24 14:40:00,1961.34,1961.69,1959.0,1960.85,5072.0,1936.8652,1937.2109,1934.5544,1936.3814,5072.0
2020-01-24 14:50:00,1961.01,1963.0,1959.66,1962.61,3641.0,1936.5394,1938.5045,1935.2062,1938.1194,3641.0
2020-01-24 15:00:00,1962.53,1967.8,1961.68,1967.79,5725.0,1938.0404,1943.2446,1937.201,1943.2348,5725.0
2020-01-24 15:10:00,1967.0,1967.69,1963.53,1965.98,6000.0,1942.4546,1943.136,1939.0279,1941.4473,6000.0
2020-01-24 15:20:00,1966.42,1967.02,1963.72,1964.78,5900.0,1941.8819,1942.4744,1939.2155,1940.2623,5900.0
2020-01-24 15:30:00,1963.53,1963.53,1957.82,1958.02,5420.0,1939.0279,1939.0279,1933.3892,1933.5867,5420.0
2020-01-24 15:40:00,1956.29,1962.01,1954.74,1960.65,7930.0,1931.8783,1937.5269,1930.3476,1936.1839,7930.0
2020-01-24 15:50:00,1959.06,1964.02,1955.39,1962.38,23986.0,1934.6137,1939.5118,1930.9895,1937.8923,23986.0
2020-01-27 09:30:00,1908.83,1908.83,1868.03,1881.63,43244.0,1885.0105,1885.0105,1844.7196,1858.1499,43244.0
2020-01-27 09:40:00,1886.07,1897.76,1881.49,1890.65,16280.0,1862.5345,1874.0786,1858.0117,1867.0574,16280.0
2020-01-27 09:50:00,1890.0,1899.7,1888.85,1895.14,9862.0,1866.4155,1875.9944,1865.2798,1871.4913,9862.0
2020-01-27 10:00:00,1892.52,1892.52,1882.8,1887.93,11375.0,1868.904,1868.904,1859.3053,1864.3713,11375.0
2020-01-27 10:10:00,1886.6,1895.19,1886.6,1893.31,9273.0,1863.0579,1871.5407,1863.0579,1869.6842,9273.0
2020-01-27 10:20:00,1891.93,1901.75,1891.35,1901.25,7657.0,1868.3214,1878.0188,1867.7486,1877.5251,7657.0
2020-01-27 10:30:00,1901.92,1901.92,1891.84,1892.59,5693.0,1878.1867,1878.1867,1868.2325,1868.9732,5693.0
2020-01-27 10:40:00,1892.39,1892.39,1882.39,1883.59,6700.0,1868.7756,1868.7756,1858.9004,1860.0855,6700.0
2020-01-27 10:50:00,1882.38,1885.66,1879.0,1879.0,13401.0,1858.8906,1862.1296,1855.5527,1855.5527,13401.0
2020-01-27 11:00:00,1881.26,1883.08,1875.12,1876.65,12747.0,1857.7845,1859.5818,1851.7212,1853.2321,12747.0
2020-01-27 11:10:00,1875.62,1882.77,1874.09,1882.17,9831.0,1852.2149,1859.2757,1850.704,1858.6832,9831.0
2020-01-27 11:20:00,1881.4,1888.9,1880.55,1887.27,8820.0,1857.9228,1865.3292,1857.0834,1863.7195,8820.0
2020-01-27 11:30:00,1886.34,1887.07,1879.01,1884.35,16889.0,1862.8011,1863.522,1855.5626,1860.836,16889.0
2020-01-27 11:40:00,1884.05,1893.0,1883.02,1886.33,8725.0,1860.5397,1869.378,1859.5226,1862.7913,8725.0
2020-01-27 11:50:00,1887.65,1895.9,1886.35,1895.9,6607.0,1864.0948,1872.2418,1862.811,1872.2418,6607.0
2020-01-27 12:00:00,1894.56,1899.92,1894.42,1899.66,4400.0,1870.9186,1876.2117,1870.7803,1875.9549,4400.0
2020-01-27 12:10:00,1900.0,1905.84,1899.6,1905.84,10573.0,1876.2907,1882.0578,1875.8957,1882.0578,10573.0
2020-01-27 12:20:00,1904.46,1906.5,1900.9,1904.39,4090.0,1880.695,1882.7096,1877.1795,1880.6259,4090.0
2020-01-27 12:30:00,1904.27,1905.0,1902.26,1902.27,3863.0,1880.5074,1881.2283,1878.5225,1878.5324,3863.0
2020-01-27 12:40:00,1901.55,1904.95,1901.54,1904.44,4714.0,1877.8213,1881.1789,1877.8115,1880.6753,4714.0
2020-01-27 12:50:00,1902.69,1910.63,1902.69,1908.62,10761.0,1878.9471,1886.788,1878.9471,1884.8031,10761.0
2020-01-27 13:00:00,1907.53,1909.71,1907.53,1908.74,3348.0,1883.7267,1885.8795,1883.7267,1884.9216,3348.0
2020-01-27 13:10:00,1908.73,1911.26,1907.61,1911.26,3900.0,1884.9117,1887.4102,1883.8057,1887.4102,3900.0
2020-01-27 13:20:00,1913.44,1915.01,1908.9,1909.02,3784.0,1889.563,1891.1134,1885.0796,1885.1981,3784.0
2020-01-27 13:30:00,1910.85,1912.62,1908.95,1909.8,3491.0,1887.0053,1888.7532,1885.129,1885.9684,3491.0
2020-01-27 13:40:00,1909.34,1911.38,1905.72,1907.46,2405.0,1885.5141,1887.5287,1881.9393,1883.6576,2405.0
2020-01-27 13:50:00,1908.2,1908.23,1905.72,1906.71,4000.0,1884.3884,1884.418,1881.9393,1882.917,4000.0
2020-01-27 14:00:00,1907.11,1910.37,1904.29,1909.33,7258.0,1883.312,1886.5313,1880.5272,1885.5043,7258.0
2020-01-27 14:10:00,1910.0,1911.1,1907.2,1910.0,7100.0,1886.1659,1887.2522,1883.4008,1886.1659,7100.0
2020-01-27 14:20:00,1907.96,1917.9,1907.96,1912.98,5671.0,1884.1514,1893.9673,1884.1514,1889.1087,5671.0
2020-01-27 14:30:00,1915.46,1915.46,1907.95,1909.78,7070.0,1891.5578,1891.5578,1884.1415,1885.9486,7070.0
2020-01-27 14:40:00,1909.5,1912.0,1909.23,1910.34,6100.0,1885.6721,1888.1409,1885.4055,1886.5017,6100.0
2020-01-27 14:50:00,1909.69,1910.0,1907.04,1909.61,6500.0,1885.8598,1886.1659,1883.2428,1885.7808,6500.0
2020-01-27 15:00:00,1909.95,1910.98,1905.61,1906.59,6923.0,1886.1165,1887.1337,1881.8307,1882.7985,6923.0
2020-01-27 15:10:00,1906.59,1910.69,1905.61,1907.92,6684.0,1882.7985,1886.8473,1881.8307,1884.1119,6684.0
2020-01-27 15:20:00,1908.97,1909.8,1903.13,1905.69,3700.0,1885.1488,1885.9684,1879.3816,1881.9097,3700.0
2020-01-27 15:30:00,1905.57,1908.28,1904.58,1908.14,5889.0,1881.7912,1884.4674,1880.8135,1884.3291,5889.0
2020-01-27 15:40:00,1909.3,1909.91,1906.31,1907.47,4857.0,1885.4746,1886.077,1882.5219,1883.6675,4857.0
2020-01-27 15:50:00,1907.54,1910.89,1906.39,1908.89,25756.0,1883.7366,1887.0448,1882.6009,1885.0698,25756.0
2020-01-28 09:30:00,1914.67,1920.0,1900.0,1911.37,16199.0,1890.7776,1896.0411,1876.2907,1887.5188,16199.0
2020-01-28 09:40:00,1912.34,1915.76,1909.01,1911.17,8621.0,1888.4767,1891.854,1885.1883,1887.3213,8621.0
2020-01-28 09:50:00,1910.37,1912.97,1902.08,1902.57,8308.0,1886.5313,1889.0988,1878.3447,1878.8286,8308.0
2020-01-28 10:00:00,1904.16,1912.84,1904.16,1910.12,8250.0,1880.3988,1888.9705,1880.3988,1886.2844,8250.0
2020-01-28 10:10:00,1909.09,1909.54,1904.93,1904.93,11338.0,1885.2673,1885.7116,1881.1592,1881.1592,11338.0
2020-01-28 10:20:00,1904.43,1913.75,1903.33,1909.21,3864.0,1880.6654,1889.8691,1879.5791,1885.3858,3864.0
2020-01-28 10:30:00,1911.08,1912.98,1911.03,1912.23,1100.0,1887.2324,1889.1087,1887.183,1888.3681,1100.0
2020-01-28 10:40:00,1914.41,1921.0,1913.45,1918.82,10048.0,1890.5209,1897.0286,1889.5728,1894.8758,10048.0
2020-01-28 10:50:00,1919.74,1923.01,1917.32,1923.0,6598.0,1895.7844,1899.0136,1893.3946,1899.0037,6598.0
2020-01-28 11:00:00,1921.71,1922.62,1913.68,1914.54,8525.0,1897.7298,1898.6284,1889.8,1890.6492,8525.0
2020-01-28 11:10:00,1916.47,1921.68,1914.9,1919.5,4785.0,1892.5552,1897.7001,1891.0048,1895.5474,4785.0
2020-01-28 11:20:00,1919.24,1922.06,1918.31,1920.23,4233.0,1895.2906,1898.0754,1894.3722,1896.2682,4233.0
2020-01-28 11:30:00,1921.31,1925.88,1920.23,1925.88,4572.0,1897.3348,1901.8477,1896.2682,1901.8477,4572.0
2020-01-28 11:40:00,1925.89,1926.86,1924.33,1926.86,3300.0,1901.8576,1902.8155,1900.3171,1902.8155,3300.0
2020-01-28 11:50:00,1928.72,1929.0,1924.0,1924.0,3400.0,1904.6523,1904.9288,1899.9912,1899.9912,3400.0
2020-01-28 12:00:00,1928.48,1929.2,1925.02,1925.39,2898.0,1904.4153,1905.1263,1900.9985,1901.3639,2898.0
2020-01-28 12:10:00,1927.83,1934.8,1927.83,1934.8,5157.0,1903.7734,1910.6564,1903.7734,1910.6564,5157.0
2020-01-28 12:20:00,1935.89,1937.02,1931.1,1933.37,6057.0,1911.7328,1912.8487,1907.0026,1909.2443,6057.0
2020-01-28 12:30:00,1933.53,1936.56,1933.53,1935.79,2500.0,1909.4023,1912.3945,1909.4023,1911.6341,2500.0
2020-01-28 12:40:00,1935.23,1935.37,1931.95,1934.36,2900.0,1911.0811,1911.2193,1907.842,1910.2219,2900.0
2020-01-28 12:50:00,1934.44,1934.44,1932.17,1933.32,2870.0,1910.3009,1910.3009,1908.0592,1909.1949,2870.0
2020-01-28 13:00:00,1933.58,1933.59,1928.78,1931.09,3056.0,1909.4517,1909.4615,1904.7116,1906.9927,3056.0
2020-01-28 13:10:00,1931.8,1932.59,1929.64,1930.32,2700.0,1907.6939,1908.474,1905.5608,1906.2323,2700.0
2020-01-28 13:20:00,1928.25,1931.43,1926.45,1926.45,4400.0,1904.1882,1907.3285,1902.4106,1902.4106,4400.0
2020-01-28 13:30:00,1926.57,1928.37,1925.25,1927.15,2720.0,1902.5291,1904.3067,1901.2256,1903.1019,2720.0
2020-01-28 13:40:00,1927.48,1930.97,1927.48,1929.02,3326.0,1903.4278,1906.8742,1903.4278,1904.9486,3326.0
2020-01-28 13:50:00,1927.76,1929.3,1925.65,1925.65,4700.0,1903.7043,1905.2251,1901.6206,1901.6206,4700.0
2020-01-28 14:00:00,1927.36,1927.85,1924.99,1926.83,4049.0,1903.3093,1903.7932,1900.9688,1902.7859,4049.0
2020-01-28 14:10:00,1926.57,1928.27,1924.99,1926.66,5300.0,1902.5291,1904.2079,1900.9688,1902.618,5300.0
2020-01-28 14:20:00,1925.2,1926.32,1924.5,1925.05,8422.0,1901.1762,1902.2822,1900.485,1901.0281,8422.0
2020-01-28 14:30:00,1926.22,1927.65,1925.86,1926.99,2905.0,1902.1835,1903.5957,1901.828,1902.9439,2905.0
2020-01-28 14:40:00,1926.36,1926.37,1923.51,1923.51,3512.0,1902.3217,1902.3316,1899.5073,1899.5073,3512.0
2020-01-28 14:50:00,1923.54,1924.76,1922.24,1923.56,6100.0,1899.5369,1900.7417,1898.2532,1899.5567,6100.0
2020-01-28 15:00:00,1922.95,1926.16,1922.95,1925.89,7500.0,1898.9543,1902.1242,1898.9543,1901.8576,7500.0
2020-01-28 15:10:00,1925.56,1927.01,1922.96,1923.26,11041.0,1901.5317,1902.9636,1898.9642,1899.2604,11041.0
2020-01-28 15:20:00,1923.0,1925.97,1922.74,1924.45,3669.0,1899.0037,1901.9366,1898.7469,1900.4356,3669.0
2020-01-28 15:30:00,1924.94,1926.46,1918.04,1918.04,9872.0,1900.9195,1902.4205,1894.1056,1894.1056,9872.0
2020-01-28 15:40:00,1917.14,1918.35,1916.15,1918.32,7600.0,1893.2168,1894.4117,1892.2392,1894.3821,7600.0
2020-01-28 15:50:00,1918.57,1920.36,1915.34,1917.47,26970.0,1894.629,1896.3966,1891.4393,1893.5427,26970.0
2020-01-29 09:30:00,1924.04,1933.04,1921.02,1924.82,10856.0,1900.0307,1908.9184,1897.0484,1900.801,10856.0
2020-01-29 09:40:00,1927.81,1927.82,1910.55,1910.77,3700.0,1903.7537,1903.7635,1886.709,1886.9263,3700.0
2020-01-29 09:50:00,1910.79,1911.29,1896.77,1896.77,6128.0,1886.946,1887.4398,1873.101,1873.101,6128.0
2020-01-29 10:00:00,1895.02,1903.31,1890.09,1893.1,14650.0,1871.3728,1879.5594,1866.5043,1869.4768,14650.0
2020-01-29 10:10:00,1894.27,1901.71,1891.1,1894.81,6100.0,1870.6322,1877.9793,1867.5017,1871.1654,6100.0
2020-01-29 10:20:00,1893.15,1899.3,1892.94,1893.95,5900.0,1869.5262,1875.5994,1869.3188,1870.3162,5900.0
2020-01-29 10:30:00,1896.31,1899.01,1895.25,1896.96,5193.0,1872.6467,1875.313,1871.6,1873.2886,5193.0
2020-01-29 10:40:00,1900.09,1902.0,1897.78,1899.96,17089.0,1876.3796,1878.2657,1874.0984,1876.2512,17089.0
2020-01-29 10:50:00,1899.9,1902.86,1899.32,1902.85,3400.0,1876.1919,1879.115,1875.6192,1879.1051,3400.0
2020-01-29 11:00:00,1903.85,1904.46,1899.93,1902.41,3600.0,1880.0926,1880.695,1876.2216,1878.6706,3600.0
2020-01-29 11:10:00,1902.41,1904.74,1901.02,1901.46,2126.0,1878.6706,1880.9715,1877.298,1877.7325,2126.0
2020-01-29 11:20:00,1902.12,1904.52,1899.92,1900.81,1545.0,1878.3842,1880.7543,1876.2117,1877.0906,1545.0
2020-01-29 11:30:00,1900.0,1900.72,1895.67,1896.98,14256.0,1876.2907,1877.0017,1872.0147,1873.3084,14256.0
2020-01-29 11:40:00,1897.32,1898.5,1895.19,1898.5,4785.0,1873.6441,1874.8094,1871.5407,1874.8094,4785.0
2020-01-29 11:50:00,1897.5,1900.83,1897.33,1898.7,2400.0,1873.8219,1877.1103,1873.654,1875.0069,2400.0
2020-01-29 12:00:00,1899.24,1900.02,1898.75,1898.76,1200.0,1875.5402,1876.3104,1875.0563,1875.0662,1200.0
2020-01-29 12:10:00,1899.39,1901.13,1897.06,1900.44,5656.0,1875.6883,1877.4066,1873.3874,1876.7252,5656.0
2020-01-29 12:20:00,1899.85,1900.58,1898.94,1899.25,2800.0,1876.1426,1876.8634,1875.2439,1875.55,2800.0
2020-01-29 12:30:00,1899.78,1901.54,1899.77,1901.13,1450.0,1876.0734,1877.8115,1876.0636,1877.4066,1450.0
2020-01-29 12:40:00,1900.75,1902.25,1899.81,1902.25,2002.0,1877.0313,1878.5126,1876.1031,1878.5126,2002.0
2020-01-29 12:50:00,1901.0,1901.85,1898.71,1899.66,3045.0,1877.2782,1878.1176,1875.0168,1875.9549,3045.0
2020-01-29 13:00:00,1899.67,1901.07,1899.02,1900.39,1700.0,1875.9648,1877.3473,1875.3229,1876.6758,1700.0
2020-01-29 13:10:00,1899.18,1900.65,1898.02,1900.65,2385.0,1875.4809,1876.9326,1874.3354,1876.9326,2385.0
2020-01-29 13:20:00,1899.94,1903.01,1899.94,1903.0,1000.0,1876.2314,1879.2631,1876.2314,1879.2532,1000.0
2020-01-29 13:30:00,1900.63,1902.4,1899.85,1899.86,1600.0,1876.9128,1878.6607,1876.1426,1876.1524,1600.0
2020-01-29 13:40:00,1900.09,1900.09,1898.55,1899.59,2200.0,1876.3796,1876.3796,1874.8588,1875.8858,2200.0
2020-01-29 13:50:00,1900.22,1901.8,1898.45,1901.8,2100.0,1876.5079,1878.0682,1874.76,1878.0682,2100.0
2020-01-29 14:00:00,1899.81,1903.15,1899.5,1899.88,4300.0,1876.1031,1879.4014,1875.7969,1876.1722,4300.0
2020-01-29 14:10:00,1899.51,1901.35,1898.46,1898.8,4302.0,1875.8068,1877.6238,1874.7699,1875.1057,4302.0
2020-01-29 14:20:00,1898.73,1899.34,1898.08,1899.33,2534.0,1875.0365,1875.6389,1874.3946,1875.629,2534.0
2020-01-29 14:30:00,1898.75,1899.37,1897.74,1899.24,2300.0,1875.0563,1875.6685,1874.0589,1875.5402,2300.0
2020-01-29 14:40:00,1898.26,1898.96,1896.66,1898.95,17315.0,1874.5724,1875.2637,1872.9924,1875.2538,17315.0
2020-01-29 14:50:00,1898.57,1898.87,1896.78,1898.47,3800.0,1874.8785,1875.1748,1873.1109,1874.7798,3800.0
2020-01-29 15:00:00,1897.28,1900.61,1896.02,1900.05,6716.0,1873.6046,1876.8931,1872.3604,1876.3401,6716.0
2020-01-29 15:10:00,1901.15,1901.61,1895.12,1895.62,7286.0,1877.4263,1877.8806,1871.4716,1871.9653,7286.0
2020-01-29 15:20:00,1896.52,1898.39,1894.39,1897.41,4205.0,1872.8541,1874.7008,1870.7507,1873.733,4205.0
2020-01-29 15:30:00,1897.62,1898.44,1895.41,1896.37,7150.0,1873.9404,1874.7502,1871.758,1872.706,7150.0
2020-01-29 15:40:00,1894.75,1895.65,1892.96,1895.11,10813.0,1871.1062,1871.995,1869.3385,1871.4617,10813.0
2020-01-29 15:50:00,1894.67,1898.96,1892.8,1893.46,19634.0,1871.0272,1875.2637,1869.1805,1869.8323,19634.0
2020-01-30 09:30:00,1871.42,1872.97,1858.86,1869.16,20721.0,1848.0673,1849.598,1835.6641,1845.8355,20721.0
2020-01-30 09:40:00,1870.05,1885.09,1867.01,1885.08,10461.0,1846.7144,1861.5667,1843.7124,1861.5569,10461.0
2020-01-30 09:50:00,1880.24,1885.09,1873.61,1877.09,8150.0,1856.7773,1861.5667,1850.23,1853.6666,8150.0
2020-01-30 10:00:00,1877.09,1885.52,1877.09,1884.9,5649.0,1853.6666,1861.9914,1853.6666,1861.3791,5649.0
2020-01-30 10:10:00,1884.35,1884.35,1873.31,1873.54,3638.0,1860.836,1860.836,1849.9337,1850.1609,3638.0
2020-01-30 10:20:00,1874.91,1879.26,1874.16,1879.18,4300.0,1851.5138,1855.8095,1850.7731,1855.7305,4300.0
2020-01-30 10:30:00,1878.22,1878.23,1869.86,1872.12,5293.0,1854.7825,1854.7923,1846.5268,1848.7586,5293.0
2020-01-30 10:40:00,1873.12,1874.43,1869.25,1874.43,5796.0,1849.7461,1851.0398,1845.9244,1851.0398,5796.0
2020-01-30 10:50:00,1872.09,1874.19,1869.06,1872.64,2400.0,1848.729,1850.8028,1845.7368,1849.2721,2400.0
2020-01-30 11:00:00,1873.38,1879.63,1870.97,1878.62,4320.0,1850.0029,1856.1749,1847.6229,1855.1775,4320.0
2020-01-30 11:10:00,1878.72,1882.94,1877.22,1879.75,4415.0,1855.2762,1859.4436,1853.7949,1856.2934,4415.0
2020-01-30 11:20:00,1879.06,1882.05,1875.9,1880.15,5001.0,1855.612,1858.5647,1852.4914,1856.6884,5001.0
2020-01-30 11:30:00,1880.26,1883.82,1876.53,1882.42,2700.0,1856.797,1860.3126,1853.1136,1858.9301,2700.0
2020-01-30 11:40:00,1882.56,1884.38,1878.45,1884.38,3759.0,1859.0683,1860.8656,1855.0096,1860.8656,3759.0
2020-01-30 11:50:00,1884.19,1884.99,1876.87,1877.86,3694.0,1860.678,1861.468,1853.4493,1854.427,3694.0
2020-01-30 12:00:00,1877.33,1878.54,1875.0,1875.0,5046.0,1853.9036,1855.0985,1851.6027,1851.6027,5046.0
2020-01-30 12:10:00,1875.0,1878.57,1875.0,1878.56,2392.0,1851.6027,1855.1281,1851.6027,1855.1182,2392.0
2020-01-30 12:20:00,1877.94,1878.82,1875.0,1875.0,1937.0,1854.506,1855.375,1851.6027,1851.6027,1937.0
2020-01-30 12:30:00,1874.27,1875.77,1868.0,1868.45,5061.0,1850.8818,1852.363,1844.69,1845.1344,5061.0
2020-01-30 12:40:00,1868.71,1872.57,1868.0,1868.12,4233.0,1845.3911,1849.203,1844.69,1844.8085,4233.0
2020-01-30 12:50:00,1868.0,1873.59,1868.0,1870.2,4881.0,1844.69,1850.2102,1844.69,1846.8625,4881.0
2020-01-30 13:00:00,1869.56,1871.13,1867.21,1867.21,3799.0,1846.2305,1847.7809,1843.9099,1843.9099,3799.0
2020-01-30 13:10:00,1868.14,1871.69,1867.24,1869.32,4831.0,1844.8283,1848.334,1843.9395,1845.9935,4831.0
2020-01-30 13:20:00,1869.74,1871.0,1868.4,1868.88,6543.0,1846.4083,1847.6526,1845.085,1845.559,6543.0
2020-01-30 13:30:00,1868.84,1872.45,1868.84,1871.17,5600.0,1845.5195,1849.0845,1845.5195,1847.8204,5600.0
2020-01-30 13:40:00,1871.91,1871.91,1869.41,1870.42,4884.0,1848.5512,1848.5512,1846.0824,1847.0798,4884.0
2020-01-30 13:50:00,1870.42,1872.28,1869.73,1870.71,6300.0,1847.0798,1848.9166,1846.3984,1847.3662,6300.0
2020-01-30 14:00:00,1871.38,1875.33,1871.38,1873.25,8233.0,1848.0278,1851.9285,1848.0278,1849.8745,8233.0
2020-01-30 14:10:00,1873.96,1873.96,1871.34,1873.69,2631.0,1850.5756,1850.5756,1847.9883,1850.309,2631.0
2020-01-30 14:20:00,1872.45,1873.6,1870.5,1871.45,10109.0,1849.0845,1850.2201,1847.1588,1848.0969,10109.0
2020-01-30 14:30:00,1872.22,1872.22,1867.59,1868.65,7753.0,1848.8573,1848.8573,1844.2851,1845.3319,7753.0
2020-01-30 14:40:00,1868.72,1878.01,1867.01,1872.4,12593.0,1845.401,1854.5751,1843.7124,1849.0351,12593.0
2020-01-30 14:50:00,1873.05,1875.43,1868.33,1873.83,7767.0,1849.677,1852.0273,1845.0159,1850.4472,7767.0
2020-01-30 15:00:00,1875.03,1875.31,1868.95,1869.49,5977.0,1851.6323,1851.9088,1845.6281,1846.1614,5977.0
2020-01-30 15:10:00,1868.24,1870.97,1868.0,1870.63,7399.0,1844.927,1847.6229,1844.69,1847.2872,7399.0
2020-01-30 15:20:00,1870.22,1872.1,1868.63,1871.76,7296.0,1846.8823,1848.7388,1845.3121,1848.4031,7296.0
2020-01-30 15:30:00,1871.36,1872.29,1868.9,1870.21,9073.0,1848.0081,1848.9265,1845.5788,1846.8724,9073.0
2020-01-30 15:40:00,1869.89,1871.99,1869.45,1870.66,15712.0,1846.5564,1848.6302,1846.1219,1847.3168,15712.0
2020-01-30 15:50:00,1870.26,1874.03,1869.75,1871.27,19316.0,1846.9218,1850.6448,1846.4182,1847.9192,19316.0
2020-01-31 09:30:00,1865.93,1865.93,1848.6,1855.93,19470.0,1842.6458,1842.6458,1825.5321,1832.7706,19470.0
2020-01-31 09:40:00,1853.96,1855.88,1850.66,1854.06,5358.0,1830.8252,1832.7212,1827.5664,1830.924,5358.0
2020-01-31 09:50:00,1853.64,1856.64,1849.9,1850.43,7375.0,1830.5092,1833.4718,1826.8159,1827.3392,7375.0
2020-01-31 10:00:00,1851.59,1851.59,1842.35,1844.81,4800.0,1828.4848,1828.4848,1819.3601,1821.7894,4800.0
2020-01-31 10:10:00,1842.02,1843.54,1836.94,1842.69,8073.0,1819.0342,1820.5352,1814.0176,1819.6958,8073.0
2020-01-31 10:20:00,1843.05,1843.63,1830.0,1830.0,9463.0,1820.0513,1820.6241,1807.1642,1807.1642,9463.0
2020-01-31 10:30:00,1831.69,1833.9,1827.68,1832.68,14327.0,1808.8331,1811.0155,1804.8731,1809.8107,14327.0
2020-01-31 10:40:00,1833.44,1838.17,1833.33,1835.12,6922.0,1810.5613,1815.2322,1810.4526,1812.2203,6922.0
2020-01-31 10:50:00,1835.93,1835.94,1828.97,1828.97,4943.0,1813.0202,1813.0301,1806.147,1806.147,4943.0
2020-01-31 11:00:00,1829.45,1832.89,1827.43,1827.5,8536.0,1806.621,1810.0181,1804.6263,1804.6954,8536.0
2020-01-31 11:10:00,1827.52,1833.38,1823.62,1833.3,14110.0,1804.7151,1810.502,1800.8638,1810.423,14110.0
2020-01-31 11:20:00,1831.83,1836.39,1830.9,1832.49,10013.0,1808.9714,1813.4744,1808.053,1809.6231,10013.0
2020-01-31 11:30:00,1832.12,1835.51,1827.93,1829.64,5748.0,1809.2577,1812.6054,1805.12,1806.8087,5748.0
2020-01-31 11:40:00,1831.16,1839.64,1830.35,1836.9,7193.0,1808.3097,1816.6839,1807.5098,1813.9781,7193.0
2020-01-31 11:50:00,1834.18,1836.74,1832.11,1834.98,2973.0,1811.292,1813.8201,1809.2479,1812.082,2973.0
2020-01-31 12:00:00,1835.77,1837.8,1830.12,1830.16,6500.0,1812.8622,1814.8669,1807.2827,1807.3222,6500.0
2020-01-31 12:10:00,1830.33,1831.46,1828.56,1829.67,2913.0,1807.4901,1808.606,1805.7422,1806.8383,2913.0
2020-01-31 12:20:00,1832.57,1832.57,1828.41,1830.35,2128.0,1809.7021,1809.7021,1805.594,1807.5098,2128.0
2020-01-31 12:30:00,1830.42,1832.88,1823.11,1823.27,13639.0,1807.5789,1810.0082,1800.3602,1800.5182,13639.0
2020-01-31 12:40:00,1823.64,1827.12,1820.44,1825.36,7256.0,1800.8836,1804.3201,1797.7235,1802.5821,7256.0
2020-01-31 12:50:00,1826.4,1831.35,1824.79,1831.34,4090.0,1803.6091,1808.4973,1802.0192,1808.4875,4090.0
2020-01-31 13:00:00,1830.63,1831.69,1827.64,1827.71,4208.0,1807.7863,1808.8331,1804.8336,1804.9028,4208.0
2020-01-31 13:10:00,1825.46,1827.2,1821.43,1826.09,5422.0,1802.6808,1804.3991,1798.7011,1803.303,5422.0
2020-01-31 13:20:00,1825.01,1828.94,1824.76,1826.78,3865.0,1802.2365,1806.1174,1801.9896,1803.9844,3865.0
2020-01-31 13:30:00,1824.76,1826.72,1823.54,1826.72,1200.0,1801.9896,1803.9251,1800.7848,1803.9251,1200.0
2020-01-31 13:40:00,1826.33,1828.97,1824.14,1827.68,2560.0,1803.54,1806.147,1801.3773,1804.8731,2560.0
2020-01-31 13:50:00,1827.95,1828.99,1823.33,1828.91,5905.0,1805.1398,1806.1668,1800.5774,1806.0878,5905.0
2020-01-31 14:00:00,1829.85,1832.33,1828.85,1831.3,3820.0,1807.0161,1809.4651,1806.0285,1808.448,3820.0
2020-01-31 14:10:00,1831.98,1840.47,1829.17,1838.72,10563.0,1809.1195,1817.5035,1806.3445,1815.7754,10563.0
2020-01-31 14:20:00,1837.3,1841.0,1832.59,1835.37,6050.0,1814.3731,1818.0269,1809.7219,1812.4672,6050.0
2020-01-31 14:30:00,1836.3,1840.23,1836.23,1837.86,4043.0,1813.3856,1817.2665,1813.3164,1814.9261,4043.0
2020-01-31 14:40:00,1835.68,1835.9,1833.14,1833.32,1800.0,1812.7733,1812.9906,1810.265,1810.4428,1800.0
2020-01-31 14:50:00,1831.88,1833.19,1831.09,1833.0,3214.0,1809.0207,1810.3144,1808.2406,1810.1268,3214.0
2020-01-31 15:00:00,1832.33,1832.33,1829.68,1829.81,2138.0,1809.4651,1809.4651,1806.8482,1806.9766,2138.0
2020-01-31 15:10:00,1828.3,1829.47,1826.83,1828.49,4921.0,1805.4854,1806.6408,1804.0337,1805.673,4921.0
2020-01-31 15:20:00,1827.71,1828.27,1826.31,1826.71,3785.0,1804.9028,1805.4558,1803.5202,1803.9152,3785.0
2020-01-31 15:30:00,1827.55,1827.55,1822.17,1823.8,4350.0,1804.7448,1804.7448,1799.4319,1801.0416,4350.0
2020-01-31 15:40:00,1822.9,1828.55,1820.77,1827.31,7895.0,1800.1528,1805.7323,1798.0494,1804.5078,7895.0
2020-01-31 15:50:00,1827.78,1834.17,1826.91,1830.0,24034.0,1804.9719,1811.2822,1804.1127,1807.1642,24034.0
2020-02-03 09:30:00,1838.87,1858.16,1831.7,1846.74,49007.0,1815.9235,1834.9728,1808.843,1823.6953,49007.0
2020-02-03 09:40:00,1845.92,1847.5,1830.64,1831.5,15237.0,1822.8855,1824.4458,1807.7962,1808.6455,15237.0
2020-02-03 09:50:00,1833.25,1842.97,1830.05,1842.97,7246.0,1810.3736,1819.9723,1807.2136,1819.9723,7246.0
2020-02-03 10:00:00,1845.0,1855.01,1844.95,1847.25,8397.0,1821.977,1831.8621,1821.9276,1824.1989,8397.0
2020-02-03 10:10:00,1847.36,1851.25,1840.58,1844.35,8969.0,1824.3076,1828.149,1817.6122,1821.3351,8969.0
2020-02-03 10:20:00,1845.82,1849.02,1841.63,1842.1,22451.0,1822.7868,1825.9468,1818.6491,1819.1132,22451.0
2020-02-03 10:30:00,1844.81,1852.67,1843.99,1852.67,12401.0,1821.7894,1829.5513,1820.9796,1829.5513,12401.0
2020-02-03 10:40:00,1852.56,1856.83,1852.56,1854.61,6413.0,1829.4427,1833.6594,1829.4427,1831.4671,6413.0
2020-02-03 10:50:00,1854.88,1855.13,1851.03,1852.98,8920.0,1831.7337,1831.9806,1827.9318,1829.8574,8920.0
2020-02-03 11:00:00,1852.13,1853.14,1848.98,1848.99,8280.0,1829.018,1830.0154,1825.9073,1825.9172,8280.0
2020-02-03 11:10:00,1850.76,1852.9,1844.93,1846.94,7796.0,1827.6651,1829.7784,1821.9079,1823.8928,7796.0
2020-02-03 11:20:00,1847.58,1849.58,1844.71,1844.71,6430.0,1824.5248,1826.4999,1821.6906,1821.6906,6430.0
2020-02-03 11:30:00,1845.79,1845.79,1832.17,1838.86,9410.0,1822.7571,1822.7571,1809.3071,1815.9136,9410.0
2020-02-03 11:40:00,1836.09,1838.71,1831.75,1832.2,7230.0,1813.1782,1815.7655,1808.8923,1809.3367,7230.0
2020-02-03 11:50:00,1833.33,1840.61,1833.33,1840.6,2800.0,1810.4526,1817.6418,1810.4526,1817.6319,2800.0
2020-02-03 12:00:00,1840.97,1846.98,1840.97,1846.98,2380.0,1817.9973,1823.9323,1817.9973,1823.9323,2380.0
2020-02-03 12:10:00,1843.68,1846.66,1843.68,1846.66,3667.0,1820.6735,1823.6163,1820.6735,1823.6163,3667.0
2020-02-03 12:20:00,1845.5,1847.61,1838.21,1841.39,5139.0,1822.4708,1824.5544,1815.2717,1818.4121,5139.0
2020-02-03 12:30:00,1840.01,1841.76,1837.67,1840.09,2748.0,1817.0493,1818.7774,1814.7385,1817.1283,2748.0
2020-02-03 12:40:00,1840.42,1846.0,1840.41,1845.47,3600.0,1817.4542,1822.9645,1817.4443,1822.4411,3600.0
2020-02-03 12:50:00,1845.88,1845.89,1842.51,1842.51,1860.0,1822.846,1822.8559,1819.5181,1819.5181,1860.0
2020-02-03 13:00:00,1842.51,1842.51,1835.83,1839.97,8566.0,1819.5181,1819.5181,1812.9214,1817.0098,8566.0
2020-02-03 13:10:00,1840.65,1844.13,1840.23,1844.13,4064.0,1817.6813,1821.1179,1817.2665,1821.1179,4064.0
2020-02-03 13:20:00,1845.0,1846.7,1843.32,1843.71,3062.0,1821.977,1823.6558,1820.318,1820.7031,3062.0
2020-02-03 13:30:00,1844.15,1846.89,1842.08,1846.79,4200.0,1821.1376,1823.8434,1819.0934,1823.7447,4200.0
2020-02-03 13:40:00,1846.9,1847.01,1843.48,1846.08,3429.0,1823.8533,1823.9619,1820.476,1823.0435,3429.0
2020-02-03 13:50:00,1846.36,1846.37,1840.36,1843.31,7632.0,1823.32,1823.3299,1817.3949,1820.3081,7632.0
2020-02-03 14:00:00,1843.49,1844.13,1841.73,1843.51,5933.0,1820.4859,1821.1179,1818.7478,1820.5056,5933.0
2020-02-03 14:10:00,1842.8,1845.46,1841.24,1843.46,2900.0,1819.8045,1822.4313,1818.2639,1820.4562,2900.0
2020-02-03 14:20:00,1844.74,1845.39,1842.89,1843.22,3621.0,1821.7203,1822.3621,1819.8933,1820.2192,3621.0
2020-02-03 14:30:00,1843.75,1844.05,1840.31,1842.53,3442.0,1820.7426,1821.0389,1817.3455,1819.5378,3442.0
2020-02-03 14:40:00,1844.08,1844.08,1841.4,1843.05,7349.0,1821.0685,1821.0685,1818.4219,1820.0513,7349.0
2020-02-03 14:50:00,1843.05,1843.52,1841.93,1843.52,3900.0,1820.0513,1820.5155,1818.9453,1820.5155,3900.0
2020-02-03 15:00:00,1844.88,1844.88,1842.31,1843.62,6157.0,1821.8585,1821.8585,1819.3206,1820.6142,6157.0
2020-02-03 15:10:00,1843.42,1845.25,1840.76,1843.08,7800.0,1820.4167,1822.2239,1817.7899,1820.081,7800.0
2020-02-03 15:20:00,1843.41,1844.98,1843.0,1844.07,4285.0,1820.4068,1821.9573,1820.002,1821.0586,4285.0
2020-02-03 15:30:00,1843.94,1845.48,1842.23,1843.0,8500.0,1820.9302,1822.451,1819.2416,1820.002,8500.0
2020-02-03 15:40:00,1842.23,1842.23,1837.11,1838.65,5884.0,1819.2416,1819.2416,1814.1855,1815.7062,5884.0
2020-02-03 15:50:00,1837.12,1842.03,1835.25,1840.0,20409.0,1814.1953,1819.0441,1812.3487,1817.0394,20409.0
2020-02-04 09:30:00,1857.06,1875.52,1848.17,1875.52,22463.0,1833.8865,1852.1162,1825.1075,1852.1162,22463.0
2020-02-04 09:40:00,1872.87,1895.5,1872.86,1894.51,12416.0,1849.4992,1871.8468,1849.4894,1870.8692,12416.0
2020-02-04 09:50:00,1894.96,1894.98,1883.01,1887.19,10869.0,1871.3136,1871.3333,1859.5127,1863.6405,10869.0
2020-02-04 10:00:00,1887.42,1889.74,1884.29,1885.0,3976.0,1863.8677,1866.1587,1860.7767,1861.4779,3976.0
2020-02-04 10:10:00,1886.52,1886.86,1881.09,1881.09,4625.0,1862.9789,1863.3147,1857.6167,1857.6167,4625.0
2020-02-04 10:20:00,1880.41,1886.66,1879.5,1886.05,5400.0,1856.9451,1863.1171,1856.0465,1862.5148,5400.0
2020-02-04 10:30:00,1885.83,1889.94,1884.47,1885.36,5030.0,1862.2975,1866.3562,1860.9545,1861.8334,5030.0
2020-02-04 10:40:00,1885.34,1889.87,1883.5,1887.32,8736.0,1861.8136,1866.2871,1859.9966,1863.7689,8736.0
2020-02-04 10:50:00,1886.16,1886.16,1878.65,1881.83,5069.0,1862.6234,1862.6234,1855.2071,1858.3474,5069.0
2020-02-04 11:00:00,1881.84,1882.71,1876.17,1876.23,4727.0,1858.3573,1859.2164,1852.7581,1852.8173,4727.0
2020-02-04 11:10:00,1875.89,1880.68,1875.89,1878.55,5874.0,1852.4815,1857.2118,1852.4815,1855.1084,5874.0
2020-02-04 11:20:00,1878.19,1884.72,1877.06,1881.21,6180.0,1854.7528,1861.2014,1853.6369,1857.7352,6180.0
2020-02-04 11:30:00,1881.77,1883.52,1880.63,1882.89,1900.0,1858.2882,1860.0163,1857.1624,1859.3942,1900.0
2020-02-04 11:40:00,1882.89,1882.89,1877.38,1879.19,3496.0,1859.3942,1859.3942,1853.953,1855.7404,3496.0
2020-02-04 11:50:00,1880.37,1880.37,1878.02,1879.92,5002.0,1856.9056,1856.9056,1854.585,1856.4613,5002.0
2020-02-04 12:00:00,1880.12,1880.66,1876.14,1877.44,9580.0,1856.6588,1857.192,1852.7284,1854.0122,9580.0
2020-02-04 12:10:00,1878.3,1881.54,1878.07,1879.96,13469.0,1854.8615,1858.061,1854.6343,1856.5008,13469.0
2020-02-04 12:20:00,1880.35,1881.51,1879.0,1879.8,2890.0,1856.8859,1858.0314,1855.5527,1856.3428,2890.0
2020-02-04 12:30:00,1879.8,1880.26,1876.17,1880.04,3600.0,1856.3428,1856.797,1852.7581,1856.5798,3600.0
2020-02-04 12:40:00,1879.68,1880.48,1876.58,1876.89,4148.0,1856.2243,1857.0143,1853.1629,1853.4691,4148.0
2020-02-04 12:50:00,1877.99,1879.12,1875.43,1879.12,8100.0,1854.5553,1855.6712,1852.0273,1855.6712,8100.0
2020-02-04 13:00:00,1879.63,1880.66,1877.77,1879.04,5003.0,1856.1749,1857.192,1854.3381,1855.5922,5003.0
2020-02-04 13:10:00,1879.73,1880.91,1876.51,1876.62,4418.0,1856.2736,1857.4389,1853.0938,1853.2024,4418.0
2020-02-04 13:20:00,1877.43,1877.44,1871.62,1875.32,4100.0,1854.0023,1854.0122,1848.2648,1851.9187,4100.0
2020-02-04 13:30:00,1875.7,1875.99,1874.06,1875.04,4706.0,1852.2939,1852.5803,1850.6744,1851.6422,4706.0
2020-02-04 13:40:00,1875.52,1878.6,1874.13,1875.97,8046.0,1852.1162,1855.1577,1850.7435,1852.5605,8046.0
2020-02-04 13:50:00,1875.29,1876.23,1873.11,1873.16,2400.0,1851.889,1852.8173,1849.7362,1849.7856,2400.0
2020-02-04 14:00:00,1873.07,1876.0,1873.06,1874.07,3536.0,1849.6967,1852.5902,1849.6869,1850.6843,3536.0
2020-02-04 14:10:00,1873.73,1881.14,1873.73,1881.13,3147.0,1850.3485,1857.666,1850.3485,1857.6562,3147.0
2020-02-04 14:20:00,1879.61,1881.8,1876.11,1876.62,4200.0,1856.1551,1858.3178,1852.6988,1853.2024,4200.0
2020-02-04 14:30:00,1876.0,1880.47,1876.0,1879.14,6082.0,1852.5902,1857.0044,1852.5902,1855.691,6082.0
2020-02-04 14:40:00,1879.72,1880.91,1875.68,1879.3,6355.0,1856.2638,1857.4389,1852.2742,1855.849,6355.0
2020-02-04 14:50:00,1878.96,1880.0,1873.73,1874.35,3653.0,1855.5132,1856.5403,1850.3485,1850.9608,3653.0
2020-02-04 15:00:00,1874.37,1875.11,1871.54,1871.58,5859.0,1850.9805,1851.7113,1848.1858,1848.2253,5859.0
2020-02-04 15:10:00,1871.6,1873.45,1869.12,1872.27,7033.0,1848.2451,1850.072,1845.796,1848.9067,7033.0
2020-02-04 15:20:00,1872.5,1876.96,1872.5,1876.65,6780.0,1849.1338,1853.5382,1849.1338,1853.2321,6780.0
2020-02-04 15:30:00,1876.81,1877.9,1870.8,1871.5,9845.0,1853.3901,1854.4665,1847.4551,1848.1463,9845.0
2020-02-04 15:40:00,1872.58,1873.2,1869.72,1871.41,12272.0,1849.2128,1849.8251,1846.3885,1848.0574,12272.0
2020-02-04 15:50:00,1871.2,1872.02,1862.7,1863.55,29998.0,1847.8501,1848.6598,1839.4561,1840.2955,29998.0
2020-02-05 09:30:00,1898.13,1902.59,1883.11,1885.47,11650.0,1874.444,1878.8484,1859.6114,1861.942,11650.0
2020-02-05 09:40:00,1884.99,1897.03,1882.71,1894.35,19950.0,1861.468,1873.3577,1859.2164,1870.7112,19950.0
2020-02-05 09:50:00,1891.65,1893.23,1887.5,1891.94,8374.0,1868.0449,1869.6052,1863.9467,1868.3313,8374.0
2020-02-05 10:00:00,1891.6,1896.16,1888.01,1890.35,9653.0,1867.9955,1872.4986,1864.4503,1866.7611,9653.0
2020-02-05 10:10:00,1891.39,1894.16,1890.23,1892.01,5791.0,1867.7881,1870.5236,1866.6426,1868.4004,5791.0
2020-02-05 10:20:00,1893.85,1895.49,1889.95,1893.73,11029.0,1870.2174,1871.837,1866.3661,1870.0989,11029.0
2020-02-05 10:30:00,1893.01,1896.82,1890.29,1893.32,9874.0,1869.3879,1873.1504,1866.7019,1869.694,9874.0
2020-02-05 10:40:00,1894.4,1899.01,1893.05,1897.9,4961.0,1870.7606,1875.313,1869.4274,1874.2169,4961.0
2020-02-05 10:50:00,1898.64,1905.49,1898.64,1904.12,5810.0,1874.9477,1881.7122,1874.9477,1880.3593,5810.0
2020-02-05 11:00:00,1903.57,1909.46,1900.72,1909.46,4732.0,1879.8161,1885.6326,1877.0017,1885.6326,4732.0
2020-02-05 11:10:00,1909.92,1913.95,1909.92,1912.31,5502.0,1886.0869,1890.0666,1886.0869,1888.4471,5502.0
2020-02-05 11:20:00,1912.16,1914.17,1908.37,1914.11,4619.0,1888.2989,1890.2839,1884.5562,1890.2246,4619.0
2020-02-05 11:30:00,1913.0,1914.7,1907.59,1909.5,4366.0,1889.1285,1890.8073,1883.786,1885.6721,4366.0
2020-02-05 11:40:00,1910.0,1912.0,1905.24,1912.0,3800.0,1886.1659,1888.1409,1881.4653,1888.1409,3800.0
2020-02-05 11:50:00,1913.15,1915.26,1912.89,1915.26,2442.0,1889.2766,1891.3603,1889.0198,1891.3603,2442.0
2020-02-05 12:00:00,1915.74,1919.21,1913.06,1919.15,5410.0,1891.8343,1895.261,1889.1877,1895.2017,5410.0
2020-02-05 12:10:00,1919.62,1921.85,1918.27,1920.07,6494.0,1895.6659,1897.868,1894.3327,1896.1102,6494.0
2020-02-05 12:20:00,1916.67,1920.59,1915.04,1919.59,4476.0,1892.7527,1896.6238,1891.143,1895.6362,4476.0
2020-02-05 12:30:00,1918.53,1920.66,1915.9,1920.17,4004.0,1894.5895,1896.6929,1891.9923,1896.209,4004.0
2020-02-05 12:40:00,1918.29,1920.86,1915.91,1919.87,3429.0,1894.3525,1896.8904,1892.0022,1895.9127,3429.0
2020-02-05 12:50:00,1921.38,1922.97,1917.05,1919.68,4147.0,1897.4039,1898.9741,1893.1279,1895.7251,4147.0
2020-02-05 13:00:00,1920.02,1921.95,1917.95,1918.62,2991.0,1896.0609,1897.9668,1894.0167,1894.6783,2991.0
2020-02-05 13:10:00,1918.27,1921.71,1918.26,1921.42,3000.0,1894.3327,1897.7298,1894.3228,1897.4434,3000.0
2020-02-05 13:20:00,1921.87,1926.71,1921.11,1925.78,4715.0,1897.8878,1902.6674,1897.1373,1901.749,4715.0
2020-02-05 13:30:00,1924.95,1927.01,1924.76,1926.4,3640.0,1900.9293,1902.9636,1900.7417,1902.3613,3640.0
2020-02-05 13:40:00,1928.81,1933.37,1927.72,1933.37,3199.0,1904.7412,1909.2443,1903.6648,1909.2443,3199.0
2020-02-05 13:50:00,1932.74,1934.37,1930.72,1930.72,3700.0,1908.6221,1910.2318,1906.6273,1906.6273,3700.0
2020-02-05 14:00:00,1929.91,1929.91,1923.95,1925.03,3626.0,1905.8275,1905.8275,1899.9418,1901.0083,3626.0
2020-02-05 14:10:00,1925.33,1927.92,1922.89,1926.14,3680.0,1901.3046,1903.8623,1898.8951,1902.1045,3680.0
2020-02-05 14:20:00,1924.74,1929.25,1924.73,1928.99,3199.0,1900.722,1905.1757,1900.7121,1904.9189,3199.0
2020-02-05 14:30:00,1929.18,1935.01,1928.88,1933.81,4066.0,1905.1066,1910.8638,1904.8103,1909.6788,4066.0
2020-02-05 14:40:00,1934.54,1937.15,1933.15,1934.57,2422.0,1910.3997,1912.9771,1909.027,1910.4293,2422.0
2020-02-05 14:50:00,1935.81,1939.9,1935.81,1938.03,6409.0,1911.6538,1915.6928,1911.6538,1913.8461,6409.0
2020-02-05 15:00:00,1937.63,1941.77,1936.24,1936.68,3200.0,1913.4511,1917.5395,1912.0785,1912.513,3200.0
2020-02-05 15:10:00,1936.27,1937.1,1934.11,1937.09,3330.0,1912.1081,1912.9277,1909.975,1912.9179,3330.0
2020-02-05 15:20:00,1937.57,1941.8,1937.57,1939.86,5800.0,1913.3919,1917.5691,1913.3919,1915.6533,5800.0
2020-02-05 15:30:00,1939.11,1941.71,1938.25,1941.71,4571.0,1914.9126,1917.4802,1914.0634,1917.4802,4571.0
2020-02-05 15:40:00,1941.2,1943.98,1940.56,1942.35,7034.0,1916.9766,1919.7219,1916.3446,1918.1122,7034.0
2020-02-05 15:50:00,1941.01,1942.77,1937.53,1939.3,28915.0,1916.7889,1918.527,1913.3524,1915.1003,28915.0
2020-02-06 09:30:00,1958.9,1972.0,1939.5,1942.31,33931.0,1934.4557,1947.3922,1915.2978,1918.0727,33931.0
2020-02-06 09:40:00,1944.61,1964.99,1937.01,1954.91,8813.0,1920.344,1940.4697,1912.8389,1930.5155,8813.0
2020-02-06 09:50:00,1952.36,1963.17,1948.29,1962.68,7198.0,1927.9973,1938.6724,1923.9781,1938.1885,7198.0
2020-02-06 10:00:00,1964.37,1967.67,1959.95,1962.19,8311.0,1939.8574,1943.1163,1935.4926,1937.7046,8311.0
2020-02-06 10:10:00,1960.17,1962.75,1952.76,1954.11,6761.0,1935.7098,1938.2577,1928.3923,1929.7255,6761.0
2020-02-06 10:20:00,1955.24,1961.64,1955.23,1958.36,2307.0,1930.8414,1937.1615,1930.8315,1933.9224,2307.0
2020-02-06 10:30:00,1959.81,1963.93,1958.7,1961.92,3076.0,1935.3543,1939.4229,1934.2582,1937.438,3076.0
2020-02-06 10:40:00,1961.82,1963.97,1961.03,1963.14,6433.0,1937.3393,1939.4624,1936.5591,1938.6428,6433.0
2020-02-06 10:50:00,1964.31,1967.35,1962.18,1962.3,2253.0,1939.7982,1942.8003,1937.6948,1937.8133,2253.0
2020-02-06 11:00:00,1964.01,1966.9,1964.0,1966.34,1700.0,1939.5019,1942.3559,1939.4921,1941.8029,1700.0
2020-02-06 11:10:00,1966.34,1966.34,1960.34,1962.97,2302.0,1941.8029,1941.8029,1935.8777,1938.4749,2302.0
2020-02-06 11:20:00,1965.12,1966.35,1961.24,1961.24,1300.0,1940.5981,1941.8127,1936.7665,1936.7665,1300.0
2020-02-06 11:30:00,1963.43,1968.12,1962.07,1968.12,1996.0,1938.9292,1943.5606,1937.5861,1943.5606,1996.0
2020-02-06 11:40:00,1966.88,1969.16,1965.01,1966.46,4359.0,1942.3361,1944.5877,1940.4895,1941.9214,4359.0
2020-02-06 11:50:00,1966.17,1966.18,1963.39,1964.43,3231.0,1941.635,1941.6449,1938.8897,1939.9167,3231.0
2020-02-06 12:00:00,1964.42,1967.2,1964.41,1967.19,3624.0,1939.9068,1942.6521,1939.8969,1942.6422,3624.0
2020-02-06 12:10:00,1966.5,1967.19,1963.49,1967.15,2031.0,1941.9609,1942.6422,1938.9884,1942.6027,2031.0
2020-02-06 12:20:00,1966.5,1967.82,1965.67,1966.61,1650.0,1941.9609,1943.2644,1941.1412,1942.0695,1650.0
2020-02-06 12:30:00,1966.44,1966.44,1962.81,1964.12,2570.0,1941.9016,1941.9016,1938.3169,1939.6106,2570.0
2020-02-06 12:40:00,1965.0,1966.86,1962.94,1962.94,1422.0,1940.4796,1942.3164,1938.4453,1938.4453,1422.0
2020-02-06 12:50:00,1962.0,1962.47,1960.41,1961.89,800.0,1937.517,1937.9811,1935.9469,1937.4084,800.0
2020-02-06 13:00:00,1961.77,1962.74,1956.98,1957.53,1460.0,1937.2899,1938.2478,1932.5597,1933.1028,1460.0
2020-02-06 13:10:00,1954.83,1959.55,1954.35,1959.55,2100.0,1930.4365,1935.0976,1929.9625,1935.0976,2100.0
2020-02-06 13:20:00,1959.44,1959.44,1956.76,1956.98,2138.0,1934.989,1934.989,1932.3424,1932.5597,2138.0
2020-02-06 13:30:00,1956.47,1956.47,1953.12,1953.39,1010.0,1932.056,1932.056,1928.7478,1929.0145,1010.0
2020-02-06 13:40:00,1953.21,1957.44,1952.96,1957.21,2535.0,1928.8367,1933.0139,1928.5898,1932.7868,2535.0
2020-02-06 13:50:00,1958.04,1960.99,1957.75,1959.77,1900.0,1933.6064,1936.5196,1933.32,1935.3148,1900.0
2020-02-06 14:00:00,1960.72,1961.9,1958.8,1958.81,2053.0,1936.253,1937.4183,1934.3569,1934.3668,2053.0
2020-02-06 14:10:00,1957.44,1960.57,1956.71,1958.91,1900.0,1933.0139,1936.1049,1932.293,1934.4656,1900.0
2020-02-06 14:20:00,1956.82,1957.16,1953.92,1957.16,2407.0,1932.4017,1932.7374,1929.5378,1932.7374,2407.0
2020-02-06 14:30:00,1957.76,1958.67,1955.32,1955.33,1339.0,1933.3299,1934.2286,1930.9204,1930.9302,1339.0
2020-02-06 14:40:00,1954.07,1958.12,1954.07,1957.21,1400.0,1929.686,1933.6854,1929.686,1932.7868,1400.0
2020-02-06 14:50:00,1957.68,1959.35,1955.1,1955.1,2500.0,1933.2509,1934.9001,1930.7031,1930.7031,2500.0
2020-02-06 15:00:00,1956.26,1959.35,1955.37,1958.38,2858.0,1931.8486,1934.9001,1930.9697,1933.9422,2858.0
2020-02-06 15:10:00,1956.62,1958.19,1956.61,1957.95,1400.0,1932.2041,1933.7546,1932.1943,1933.5176,1400.0
2020-02-06 15:20:00,1957.62,1957.84,1954.53,1955.24,5040.0,1933.1917,1933.4089,1930.1402,1930.8414,5040.0
2020-02-06 15:30:00,1955.88,1959.62,1953.17,1958.54,7195.0,1931.4734,1935.1667,1928.7972,1934.1002,7195.0
2020-02-06 15:40:00,1957.79,1962.72,1956.48,1962.72,6770.0,1933.3595,1938.228,1932.0659,1938.228,6770.0
2020-02-06 15:50:00,1961.81,1963.95,1957.98,1962.07,13839.0,1937.3294,1939.4427,1933.5472,1937.5861,13839.0
2020-02-07 09:30:00,1950.23,1960.0,1944.99,1947.84,12109.0,1925.8939,1935.542,1920.7193,1923.5337,12109.0
2020-02-07 09:40:00,1947.77,1949.26,1933.28,1933.28,8213.0,1923.4646,1924.936,1909.1554,1909.1554,8213.0
2020-02-07 09:50:00,1939.9,1940.8,1933.89,1935.89,4986.0,1915.6928,1916.5816,1909.7578,1911.7328,4986.0
2020-02-07 10:00:00,1934.98,1936.73,1930.01,1933.86,4788.0,1910.8342,1912.5623,1905.9262,1909.7282,4788.0
2020-02-07 10:10:00,1934.96,1942.32,1933.1,1937.27,2739.0,1910.8144,1918.0826,1908.9776,1913.0956,2739.0
2020-02-07 10:20:00,1938.0,1939.1,1935.83,1935.83,2276.0,1913.8165,1914.9028,1911.6736,1911.6736,2276.0
2020-02-07 10:30:00,1935.98,1938.1,1934.77,1935.88,2469.0,1911.8217,1913.9153,1910.6268,1911.723,2469.0
2020-02-07 10:40:00,1935.22,1937.59,1933.49,1935.21,3250.0,1911.0712,1913.4116,1909.3628,1911.0613,3250.0
2020-02-07 10:50:00,1935.36,1936.62,1933.36,1933.36,3202.0,1911.2094,1912.4537,1909.2344,1909.2344,3202.0
2020-02-07 11:00:00,1933.36,1934.37,1929.63,1932.67,6308.0,1909.2344,1910.2318,1905.5509,1908.553,6308.0
2020-02-07 11:10:00,1931.83,1932.17,1930.13,1931.43,2600.0,1907.7235,1908.0592,1906.0447,1907.3285,2600.0
2020-02-07 11:20:00,1932.41,1932.41,1930.16,1930.66,4000.0,1908.2963,1908.2963,1906.0743,1906.5681,4000.0
2020-02-07 11:30:00,1931.56,1936.92,1927.54,1931.44,6850.0,1907.4569,1912.75,1903.487,1907.3384,6850.0
2020-02-07 11:40:00,1931.73,1931.87,1929.33,1929.49,4570.0,1907.6247,1907.763,1905.2547,1905.4127,4570.0
2020-02-07 11:50:00,1930.82,1930.82,1930.23,1930.23,200.0,1906.7261,1906.7261,1906.1435,1906.1435,200.0
2020-02-07 12:00:00,1929.0,1929.4,1928.45,1928.48,1950.0,1904.9288,1905.3238,1904.3857,1904.4153,1950.0
2020-02-07 12:10:00,1928.48,1929.25,1927.54,1929.25,1722.0,1904.4153,1905.1757,1903.487,1905.1757,1722.0
2020-02-07 12:20:00,1928.86,1929.4,1926.11,1926.39,2128.0,1904.7906,1905.3238,1902.0749,1902.3514,2128.0
2020-02-07 12:30:00,1926.13,1926.13,1923.56,1923.57,2900.0,1902.0946,1902.0946,1899.5567,1899.5666,2900.0
2020-02-07 12:40:00,1923.2,1923.2,1921.22,1922.32,1800.0,1899.2012,1899.2012,1897.2459,1898.3322,1800.0
2020-02-07 12:50:00,1922.27,1922.27,1920.41,1921.43,1781.0,1898.2828,1898.2828,1896.446,1897.4533,1781.0
2020-02-07 13:00:00,1921.42,1921.42,1918.17,1918.18,1502.0,1897.4434,1897.4434,1894.2339,1894.2438,1502.0
2020-02-07 13:10:00,1918.11,1918.14,1910.56,1910.57,6358.0,1894.1747,1894.2043,1886.7189,1886.7288,6358.0
2020-02-07 13:20:00,1910.47,1916.86,1910.07,1916.86,10148.0,1886.63,1892.9403,1886.235,1892.9403,10148.0
2020-02-07 13:30:00,1915.7,1917.12,1912.99,1915.04,4625.0,1891.7948,1893.1971,1889.1186,1891.143,4625.0
2020-02-07 13:40:00,1915.0,1915.3,1911.55,1912.31,7146.0,1891.1035,1891.3998,1887.6966,1888.4471,7146.0
2020-02-07 13:50:00,1912.92,1916.1,1911.43,1911.44,5163.0,1889.0495,1892.1898,1887.5781,1887.5879,5163.0
2020-02-07 14:00:00,1912.8,1912.81,1909.06,1909.07,5823.0,1888.931,1888.9408,1885.2376,1885.2475,5823.0
2020-02-07 14:10:00,1909.13,1911.01,1908.33,1910.86,2960.0,1885.3068,1887.1633,1884.5167,1887.0152,2960.0
2020-02-07 14:20:00,1909.56,1913.05,1907.87,1912.44,3990.0,1885.7314,1889.1778,1884.0625,1888.5755,3990.0
2020-02-07 14:30:00,1912.23,1912.49,1905.73,1908.3,2671.0,1888.3681,1888.6248,1881.9492,1884.4871,2671.0
2020-02-07 14:40:00,1908.65,1913.73,1907.01,1912.78,6193.0,1884.8327,1889.8494,1883.2132,1888.9112,6193.0
2020-02-07 14:50:00,1912.58,1912.61,1908.37,1911.99,4080.0,1888.7137,1888.7433,1884.5562,1888.1311,4080.0
2020-02-07 15:00:00,1912.69,1913.05,1908.05,1908.25,4358.0,1888.8223,1889.1778,1884.2402,1884.4377,4358.0
2020-02-07 15:10:00,1908.86,1910.05,1905.11,1906.29,3616.0,1885.0401,1886.2153,1881.3369,1882.5022,3616.0
2020-02-07 15:20:00,1906.45,1907.41,1904.16,1905.43,4500.0,1882.6602,1883.6082,1880.3988,1881.6529,4500.0
2020-02-07 15:30:00,1905.97,1909.89,1904.79,1909.89,5890.0,1882.1862,1886.0573,1881.0209,1886.0573,5890.0
2020-02-07 15:40:00,1909.16,1913.78,1907.99,1912.27,8815.0,1885.3364,1889.8987,1884.181,1888.4076,8815.0
2020-02-07 15:50:00,1913.63,1913.63,1905.18,1908.92,14896.0,1889.7506,1889.7506,1881.406,1885.0994,14896.0
2020-02-10 09:30:00,1901.69,1912.59,1898.5,1905.03,11473.0,1877.9596,1888.7236,1874.8094,1881.2579,11473.0
2020-02-10 09:40:00,1901.04,1909.35,1895.17,1899.13,6645.0,1877.3177,1885.524,1871.521,1875.4315,6645.0
2020-02-10 09:50:00,1899.11,1900.45,1895.09,1896.06,5292.0,1875.4118,1876.7351,1871.442,1872.3999,5292.0
2020-02-10 10:00:00,1896.88,1901.15,1894.68,1898.32,7656.0,1873.2096,1877.4263,1871.0371,1874.6316,7656.0
2020-02-10 10:10:00,1898.01,1901.0,1895.01,1900.69,3956.0,1874.3255,1877.2782,1871.363,1876.9721,3956.0
2020-02-10 10:20:00,1900.6,1902.08,1898.42,1898.72,2945.0,1876.8832,1878.3447,1874.7304,1875.0267,2945.0
2020-02-10 10:30:00,1898.74,1902.91,1897.45,1902.24,2200.0,1875.0464,1879.1644,1873.7725,1878.5027,2200.0
2020-02-10 10:40:00,1902.27,1902.27,1896.99,1897.0,1550.0,1878.5324,1878.5324,1873.3182,1873.3281,1550.0
2020-02-10 10:50:00,1898.99,1900.58,1898.21,1898.21,816.0,1875.2933,1876.8634,1874.523,1874.523,816.0
2020-02-10 11:00:00,1899.07,1901.59,1898.0,1899.07,2000.0,1875.3723,1877.8608,1874.3156,1875.3723,2000.0
2020-02-10 11:10:00,1899.52,1901.61,1899.37,1900.78,5475.0,1875.8167,1877.8806,1875.6685,1877.061,5475.0
2020-02-10 11:20:00,1900.39,1900.9,1897.27,1899.07,3200.0,1876.6758,1877.1795,1873.5948,1875.3723,3200.0
2020-02-10 11:30:00,1900.39,1900.39,1897.87,1897.93,1838.0,1876.6758,1876.6758,1874.1873,1874.2465,1838.0
2020-02-10 11:40:00,1898.72,1901.1,1897.29,1897.3,2655.0,1875.0267,1877.377,1873.6145,1873.6244,2655.0
2020-02-10 11:50:00,1897.03,1897.24,1892.47,1894.57,3873.0,1873.3577,1873.5651,1868.8546,1870.9284,3873.0
2020-02-10 12:00:00,1894.66,1894.66,1892.67,1893.54,2200.0,1871.0173,1871.0173,1869.0522,1869.9113,2200.0
2020-02-10 12:10:00,1894.82,1894.82,1892.0,1892.0,1261.0,1871.1753,1871.1753,1868.3905,1868.3905,1261.0
2020-02-10 12:20:00,1892.44,1892.45,1890.17,1890.19,2984.0,1868.825,1868.8349,1866.5833,1866.6031,2984.0
2020-02-10 12:30:00,1892.18,1892.18,1887.14,1889.24,5041.0,1868.5683,1868.5683,1863.5912,1865.665,5041.0
2020-02-10 12:40:00,1889.51,1889.64,1887.2,1887.2,3299.0,1865.9316,1866.06,1863.6504,1863.6504,3299.0
2020-02-10 12:50:00,1887.15,1887.61,1884.02,1884.69,2389.0,1863.601,1864.0553,1860.5101,1861.1717,2389.0
2020-02-10 13:00:00,1884.98,1887.38,1884.98,1885.7,3493.0,1861.4581,1863.8282,1861.4581,1862.1691,3493.0
2020-02-10 13:10:00,1885.88,1885.88,1884.0,1884.46,1600.0,1862.3469,1862.3469,1860.4903,1860.9446,1600.0
2020-02-10 13:20:00,1885.22,1885.47,1883.18,1884.54,3624.0,1861.6951,1861.942,1859.6806,1861.0236,3624.0
2020-02-10 13:30:00,1885.25,1888.07,1884.59,1886.69,3050.0,1861.7247,1864.5096,1861.073,1863.1468,3050.0
2020-02-10 13:40:00,1888.5,1888.65,1887.17,1887.88,1526.0,1864.9342,1865.0823,1863.6208,1864.3219,1526.0
2020-02-10 13:50:00,1888.41,1889.11,1888.41,1888.99,1369.0,1864.8453,1865.5366,1864.8453,1865.4181,1369.0
2020-02-10 14:00:00,1888.36,1889.63,1887.55,1889.63,2100.0,1864.7959,1866.0501,1863.996,1866.0501,2100.0
2020-02-10 14:10:00,1889.68,1889.68,1888.39,1889.64,900.0,1866.0995,1866.0995,1864.8256,1866.06,900.0
2020-02-10 14:20:00,1889.1,1889.63,1887.16,1888.17,3344.0,1865.5267,1866.0501,1863.6109,1864.6083,3344.0
2020-02-10 14:30:00,1888.01,1888.01,1886.07,1886.76,1700.0,1864.4503,1864.4503,1862.5345,1863.2159,1700.0
2020-02-10 14:40:00,1887.39,1889.1,1886.15,1887.45,2800.0,1863.838,1865.5267,1862.6135,1863.8973,2800.0
2020-02-10 14:50:00,1887.44,1888.38,1884.99,1887.61,3600.0,1863.8874,1864.8157,1861.468,1864.0553,3600.0
2020-02-10 15:00:00,1888.39,1890.35,1888.31,1889.05,2705.0,1864.8256,1866.7611,1864.7466,1865.4773,2705.0
2020-02-10 15:10:00,1889.19,1890.35,1887.34,1887.34,2861.0,1865.6156,1866.7611,1863.7887,1863.7887,2861.0
2020-02-10 15:20:00,1887.01,1887.01,1885.01,1885.92,4000.0,1863.4628,1863.4628,1861.4877,1862.3864,4000.0
2020-02-10 15:30:00,1886.44,1886.87,1883.78,1886.55,2899.0,1862.8999,1863.3245,1860.2731,1863.0085,2899.0
2020-02-10 15:40:00,1886.55,1886.87,1883.0,1884.76,6317.0,1863.0085,1863.3245,1859.5028,1861.2409,6317.0
2020-02-10 15:50:00,1884.76,1889.82,1883.81,1887.85,30045.0,1861.2409,1866.2377,1860.3027,1864.2923,30045.0
2020-02-11 09:30:00,1894.48,1906.48,1892.62,1902.61,18324.0,1870.8396,1882.6898,1869.0028,1878.8681,18324.0
2020-02-11 09:40:00,1902.09,1911.18,1898.87,1901.19,12968.0,1878.3546,1887.3312,1875.1748,1877.4658,12968.0
2020-02-11 09:50:00,1902.58,1907.66,1901.25,1902.0,4505.0,1878.8385,1883.8551,1877.5251,1878.2657,4505.0
2020-02-11 10:00:00,1903.05,1906.37,1899.55,1901.84,11503.0,1879.3026,1882.5812,1875.8463,1878.1077,11503.0
2020-02-11 10:10:00,1901.69,1903.38,1900.07,1901.28,5600.0,1877.9596,1879.6285,1876.3598,1877.5547,5600.0
2020-02-11 10:20:00,1901.27,1907.42,1900.55,1907.42,1900.0,1877.5448,1883.6181,1876.8338,1883.6181,1900.0
2020-02-11 10:30:00,1908.13,1910.43,1908.13,1908.7,3924.0,1884.3192,1886.5905,1884.3192,1884.8821,3924.0
2020-02-11 10:40:00,1909.44,1910.82,1907.76,1910.82,2712.0,1885.6129,1886.9757,1883.9539,1886.9757,2712.0
2020-02-11 10:50:00,1911.38,1915.01,1910.91,1913.96,6194.0,1887.5287,1891.1134,1887.0645,1890.0765,6194.0
2020-02-11 11:00:00,1912.17,1918.88,1912.17,1918.19,7023.0,1888.3088,1894.9351,1888.3088,1894.2537,7023.0
2020-02-11 11:10:00,1918.78,1918.89,1913.51,1914.74,5386.0,1894.8363,1894.945,1889.6321,1890.8468,5386.0
2020-02-11 11:20:00,1914.71,1914.71,1910.97,1912.74,4940.0,1890.8171,1890.8171,1887.1238,1888.8717,4940.0
2020-02-11 11:30:00,1911.66,1912.2,1905.89,1907.42,11900.0,1887.8052,1888.3384,1882.1072,1883.6181,11900.0
2020-02-11 11:40:00,1908.5,1913.41,1908.08,1912.85,4625.0,1884.6846,1889.5333,1884.2699,1888.9803,4625.0
2020-02-11 11:50:00,1912.84,1912.96,1910.49,1911.13,1377.0,1888.9705,1889.089,1886.6498,1887.2818,1377.0
2020-02-11 12:00:00,1910.98,1914.32,1909.04,1911.48,5977.0,1887.1337,1890.432,1885.2179,1887.6274,5977.0
2020-02-11 12:10:00,1911.08,1913.53,1910.0,1912.46,2900.0,1887.2324,1889.6519,1886.1659,1888.5952,2900.0
2020-02-11 12:20:00,1913.25,1915.51,1913.25,1915.19,2300.0,1889.3753,1891.6071,1889.3753,1891.2911,2300.0
2020-02-11 12:30:00,1915.19,1916.52,1914.47,1914.47,1900.0,1891.2911,1892.6045,1890.5801,1890.5801,1900.0
2020-02-11 12:40:00,1915.04,1915.83,1912.89,1913.55,2225.0,1891.143,1891.9231,1889.0198,1889.6716,2225.0
2020-02-11 12:50:00,1913.29,1916.72,1912.77,1915.72,2600.0,1889.4148,1892.802,1888.9013,1891.8145,2600.0
2020-02-11 13:00:00,1915.72,1917.03,1914.26,1916.91,2600.0,1891.8145,1893.1082,1890.3727,1892.9897,2600.0
2020-02-11 13:10:00,1916.11,1916.91,1915.35,1916.4,1200.0,1892.1997,1892.9897,1891.4491,1892.486,1200.0
2020-02-11 13:20:00,1915.89,1916.02,1915.26,1915.98,1000.0,1891.9824,1892.1108,1891.3603,1892.0713,1000.0
2020-02-11 13:30:00,1915.61,1918.7,1915.27,1917.68,5400.0,1891.7059,1894.7573,1891.3701,1893.7501,5400.0
2020-02-11 13:40:00,1918.77,1918.77,1912.48,1914.34,4691.0,1894.8265,1894.8265,1888.615,1890.4517,4691.0
2020-02-11 13:50:00,1913.83,1913.83,1910.68,1911.15,1000.0,1889.9481,1889.9481,1886.8374,1887.3015,1000.0
2020-02-11 14:00:00,1913.09,1913.1,1909.03,1910.05,3136.0,1889.2173,1889.2272,1885.208,1886.2153,3136.0
2020-02-11 14:10:00,1912.75,1912.8,1911.04,1911.18,2976.0,1888.8816,1888.931,1887.1929,1887.3312,2976.0
2020-02-11 14:20:00,1911.12,1911.13,1909.03,1910.13,3814.0,1887.2719,1887.2818,1885.208,1886.2943,3814.0
2020-02-11 14:30:00,1910.13,1913.68,1910.01,1912.17,5271.0,1886.2943,1889.8,1886.1758,1888.3088,5271.0
2020-02-11 14:40:00,1911.05,1911.24,1909.37,1909.59,4650.0,1887.2028,1887.3904,1885.5438,1885.761,4650.0
2020-02-11 14:50:00,1909.61,1910.19,1907.41,1907.41,4100.0,1885.7808,1886.3535,1883.6082,1883.6082,4100.0
2020-02-11 15:00:00,1906.96,1908.48,1904.5,1907.43,6500.0,1883.1638,1884.6649,1880.7345,1883.628,6500.0
2020-02-11 15:10:00,1907.43,1907.47,1901.97,1903.89,11360.0,1883.628,1883.6675,1878.2361,1880.1321,11360.0
2020-02-11 15:20:00,1903.52,1908.9,1903.51,1907.73,4453.0,1879.7668,1885.0796,1879.7569,1883.9242,4453.0
2020-02-11 15:30:00,1906.55,1909.52,1906.47,1909.52,5300.0,1882.759,1885.6919,1882.6799,1885.6919,5300.0
2020-02-11 15:40:00,1909.51,1911.21,1908.16,1908.55,8200.0,1885.682,1887.3608,1884.3489,1884.734,8200.0
2020-02-11 15:50:00,1908.12,1911.87,1906.52,1909.73,21730.0,1884.3094,1888.0126,1882.7293,1885.8993,21730.0
2020-02-12 09:30:00,1923.95,1942.71,1911.21,1933.59,23361.0,1899.9418,1918.4677,1887.3608,1909.4615,23361.0
2020-02-12 09:40:00,1933.37,1935.22,1927.87,1934.48,6400.0,1909.2443,1911.0712,1903.8129,1910.3404,6400.0
2020-02-12 09:50:00,1933.55,1948.83,1933.55,1944.53,14955.0,1909.422,1924.5114,1909.422,1920.265,14955.0
2020-02-12 10:00:00,1946.5,1947.98,1941.31,1945.49,10629.0,1922.2104,1923.672,1917.0852,1921.213,10629.0
2020-02-12 10:10:00,1944.5,1950.17,1944.5,1950.17,4022.0,1920.2354,1925.8346,1920.2354,1925.8346,4022.0
2020-02-12 10:20:00,1950.0,1955.76,1949.99,1952.41,7781.0,1925.6668,1931.3549,1925.6569,1928.0467,7781.0
2020-02-12 10:30:00,1952.65,1953.58,1950.95,1951.74,7960.0,1928.2837,1929.2021,1926.6049,1927.385,7960.0
2020-02-12 10:40:00,1951.41,1954.68,1951.31,1952.1,4310.0,1927.0592,1930.2884,1926.9604,1927.7406,4310.0
2020-02-12 10:50:00,1951.46,1955.32,1951.46,1954.7,1500.0,1927.1085,1930.9204,1927.1085,1930.3081,1500.0
2020-02-12 11:00:00,1956.02,1959.27,1955.82,1958.67,3000.0,1931.6116,1934.8211,1931.4141,1934.2286,3000.0
2020-02-12 11:10:00,1958.66,1960.63,1957.21,1959.81,5420.0,1934.2187,1936.1641,1932.7868,1935.3543,5420.0
2020-02-12 11:20:00,1960.45,1962.76,1960.45,1962.23,2228.0,1935.9864,1938.2675,1935.9864,1937.7441,2228.0
2020-02-12 11:30:00,1961.98,1963.77,1961.09,1962.65,2200.0,1937.4973,1939.2649,1936.6184,1938.1589,2200.0
2020-02-12 11:40:00,1962.06,1963.5,1961.05,1963.5,2300.0,1937.5763,1938.9983,1936.5789,1938.9983,2300.0
2020-02-12 11:50:00,1963.7,1963.97,1961.5,1963.83,5659.0,1939.1958,1939.4624,1937.0233,1939.3242,5659.0
2020-02-12 12:00:00,1962.08,1964.79,1962.01,1963.82,5810.0,1937.596,1940.2722,1937.5269,1939.3143,5810.0
2020-02-12 12:10:00,1963.43,1963.6,1961.59,1962.86,2470.0,1938.9292,1939.097,1937.1121,1938.3663,2470.0
2020-02-12 12:20:00,1963.7,1964.79,1962.83,1962.84,6657.0,1939.1958,1940.2722,1938.3367,1938.3465,6657.0
2020-02-12 12:30:00,1962.68,1964.05,1962.06,1962.53,3686.0,1938.1885,1939.5414,1937.5763,1938.0404,3686.0
2020-02-12 12:40:00,1962.53,1962.54,1961.01,1962.54,6975.0,1938.0404,1938.0503,1936.5394,1938.0503,6975.0
2020-02-12 12:50:00,1962.04,1963.04,1961.89,1962.16,2150.0,1937.5565,1938.544,1937.4084,1937.675,2150.0
2020-02-12 13:00:00,1962.57,1962.58,1961.84,1961.85,3086.0,1938.0799,1938.0898,1937.359,1937.3689,3086.0
2020-02-12 13:10:00,1962.3,1963.1,1962.29,1962.68,1300.0,1937.8133,1938.6033,1937.8034,1938.1885,1300.0
2020-02-12 13:20:00,1961.97,1964.5,1961.89,1964.5,2523.0,1937.4874,1939.9858,1937.4084,1939.9858,2523.0
2020-02-12 13:30:00,1963.84,1964.27,1963.83,1963.87,1144.0,1939.3341,1939.7587,1939.3242,1939.3637,1144.0
2020-02-12 13:40:00,1963.89,1964.31,1963.75,1964.01,2200.0,1939.3834,1939.7982,1939.2452,1939.5019,2200.0
2020-02-12 13:50:00,1964.01,1966.0,1963.37,1965.2,8195.0,1939.5019,1941.4671,1938.8699,1940.6771,8195.0
2020-02-12 14:00:00,1965.32,1966.01,1965.31,1965.92,4000.0,1940.7956,1941.477,1940.7857,1941.3881,4000.0
2020-02-12 14:10:00,1966.15,1966.32,1965.41,1965.46,994.0,1941.6152,1941.7831,1940.8845,1940.9338,994.0
2020-02-12 14:20:00,1965.17,1966.28,1965.17,1965.5,1217.0,1940.6475,1941.7436,1940.6475,1940.9733,1217.0
2020-02-12 14:30:00,1965.18,1967.01,1965.08,1965.86,3521.0,1940.6573,1942.4645,1940.5586,1941.3288,3521.0
2020-02-12 14:40:00,1965.95,1965.95,1963.53,1963.84,3100.0,1941.4177,1941.4177,1939.0279,1939.3341,3100.0
2020-02-12 14:50:00,1963.79,1963.92,1959.83,1959.84,3100.0,1939.2847,1939.4131,1935.3741,1935.384,3100.0
2020-02-12 15:00:00,1960.07,1963.22,1960.0,1963.22,3300.0,1935.6111,1938.7218,1935.542,1938.7218,3300.0
2020-02-12 15:10:00,1962.35,1962.35,1959.11,1959.34,7093.0,1937.8626,1937.8626,1934.6631,1934.8902,7093.0
2020-02-12 15:20:00,1959.22,1960.0,1958.5,1959.72,5900.0,1934.7717,1935.542,1934.0607,1935.2655,5900.0
2020-02-12 15:30:00,1960.66,1961.0,1959.03,1960.34,4748.0,1936.1937,1936.5295,1934.5841,1935.8777,4748.0
2020-02-12 15:40:00,1961.83,1962.03,1959.17,1959.17,7600.0,1937.3491,1937.5466,1934.7223,1934.7223,7600.0
2020-02-12 15:50:00,1960.37,1961.5,1957.59,1961.27,25618.0,1935.9074,1937.0233,1933.162,1936.7961,25618.0
2020-02-13 09:30:00,1944.0,1951.98,1942.25,1947.44,9899.0,1919.7416,1927.622,1918.0135,1923.1387,9899.0
2020-02-13 09:40:00,1947.46,1948.47,1940.35,1948.47,3858.0,1923.1585,1924.1558,1916.1372,1924.1558,3858.0
2020-02-13 09:50:00,1949.12,1953.98,1946.81,1946.82,2908.0,1924.7977,1929.5971,1922.5166,1922.5264,2908.0
2020-02-13 10:00:00,1946.94,1950.99,1940.51,1940.51,6588.0,1922.6449,1926.6444,1916.2952,1916.2952,6588.0
2020-02-13 10:10:00,1942.03,1942.03,1936.18,1940.06,5430.0,1917.7962,1917.7962,1912.0192,1915.8508,5430.0
2020-02-13 10:20:00,1938.97,1938.97,1932.3,1932.3,4580.0,1914.7744,1914.7744,1908.1876,1908.1876,4580.0
2020-02-13 10:30:00,1931.96,1932.71,1929.7,1931.43,2508.0,1907.8519,1908.5925,1905.6201,1907.3285,2508.0
2020-02-13 10:40:00,1929.1,1934.71,1929.1,1934.03,2150.0,1905.0276,1910.5676,1905.0276,1909.896,2150.0
2020-02-13 10:50:00,1934.12,1945.69,1934.11,1944.61,3477.0,1909.9849,1921.4105,1909.975,1920.344,3477.0
2020-02-13 11:00:00,1945.15,1947.16,1941.56,1941.56,1550.0,1920.8773,1922.8622,1917.3321,1917.3321,1550.0
2020-02-13 11:10:00,1941.59,1944.78,1940.33,1943.9,4119.0,1917.3617,1920.5119,1916.1174,1919.6429,4119.0
2020-02-13 11:20:00,1946.59,1950.5,1945.95,1947.95,3311.0,1922.2993,1926.1605,1921.6673,1923.6423,3311.0
2020-02-13 11:30:00,1948.01,1954.9,1948.01,1954.89,1690.0,1923.7016,1930.5056,1923.7016,1930.4957,1690.0
2020-02-13 11:40:00,1954.8,1956.66,1949.05,1951.47,3200.0,1930.4069,1932.2436,1924.7286,1927.1184,3200.0
2020-02-13 11:50:00,1948.69,1951.39,1948.16,1951.39,2380.0,1924.3731,1927.0394,1923.8497,1927.0394,2380.0
2020-02-13 12:00:00,1948.77,1954.0,1948.02,1954.0,1900.0,1924.4521,1929.6168,1923.7115,1929.6168,1900.0
2020-02-13 12:10:00,1954.46,1954.58,1951.38,1954.04,3314.0,1930.0711,1930.1896,1927.0295,1929.6563,3314.0
2020-02-13 12:20:00,1954.57,1957.63,1952.37,1952.37,3696.0,1930.1797,1933.2015,1928.0072,1928.0072,3696.0
2020-02-13 12:30:00,1952.2,1953.19,1951.43,1951.43,4449.0,1927.8393,1928.8169,1927.0789,1927.0789,4449.0
2020-02-13 12:40:00,1951.15,1955.2,1950.62,1955.2,4348.0,1926.8024,1930.8019,1926.279,1930.8019,4348.0
2020-02-13 12:50:00,1955.2,1955.2,1953.43,1954.0,400.0,1930.8019,1930.8019,1929.054,1929.6168,400.0
2020-02-13 13:00:00,1953.43,1956.54,1953.43,1956.0,2717.0,1929.054,1932.1251,1929.054,1931.5919,2717.0
2020-02-13 13:10:00,1955.06,1955.91,1953.68,1955.01,900.0,1930.6636,1931.503,1929.3008,1930.6142,900.0
2020-02-13 13:20:00,1953.63,1956.39,1953.63,1955.86,1600.0,1929.2515,1931.977,1929.2515,1931.4536,1600.0
2020-02-13 13:30:00,1956.18,1956.18,1955.18,1955.94,800.0,1931.7696,1931.7696,1930.7821,1931.5326,800.0
2020-02-13 13:40:00,1955.31,1958.09,1955.3,1958.0,1793.0,1930.9105,1933.6558,1930.9006,1933.5669,1793.0
2020-02-13 13:50:00,1959.56,1960.88,1957.24,1960.88,2041.0,1935.1075,1936.411,1932.8164,1936.411,2041.0
2020-02-13 14:00:00,1958.99,1959.61,1956.99,1957.0,1063.0,1934.5446,1935.1568,1932.5695,1932.5794,1063.0
2020-02-13 14:10:00,1957.14,1957.98,1955.17,1956.76,2700.0,1932.7177,1933.5472,1930.7722,1932.3424,2700.0
2020-02-13 14:20:00,1955.31,1956.68,1955.0,1956.68,1234.0,1930.9105,1932.2634,1930.6044,1932.2634,1234.0
2020-02-13 14:30:00,1956.07,1958.35,1955.97,1958.28,2600.0,1931.661,1933.9126,1931.5623,1933.8434,2600.0
2020-02-13 14:40:00,1958.34,1958.34,1955.54,1956.4,2295.0,1933.9027,1933.9027,1931.1376,1931.9869,2295.0
2020-02-13 14:50:00,1956.91,1960.71,1956.35,1960.7,2500.0,1932.4905,1936.2431,1931.9375,1936.2332,2500.0
2020-02-13 15:00:00,1957.87,1957.87,1953.45,1956.18,3500.0,1933.4385,1933.4385,1929.0737,1931.7696,3500.0
2020-02-13 15:10:00,1955.22,1955.97,1954.06,1955.97,4940.0,1930.8216,1931.5623,1929.6761,1931.5623,4940.0
2020-02-13 15:20:00,1955.73,1956.84,1954.91,1954.95,3208.0,1931.3253,1932.4214,1930.5155,1930.555,3208.0
2020-02-13 15:30:00,1955.67,1960.04,1955.6,1959.13,3500.0,1931.266,1935.5815,1931.1969,1934.6828,3500.0
2020-02-13 15:40:00,1958.69,1958.7,1955.9,1957.61,5600.0,1934.2483,1934.2582,1931.4931,1933.1818,5600.0
2020-02-13 15:50:00,1958.78,1960.01,1956.17,1959.53,19457.0,1934.3372,1935.5518,1931.7598,1935.0778,19457.0
2020-02-14 09:30:00,1998.44,2024.88,1992.13,2015.41,48802.0,1973.5023,1999.6124,1967.271,1990.2605,48802.0
2020-02-14 09:40:00,2015.19,2018.0,2003.04,2003.05,13964.0,1990.0433,1992.8182,1978.0449,1978.0548,13964.0
2020-02-14 09:50:00,2002.66,2003.17,1984.65,1987.36,15134.0,1977.6696,1978.1733,1959.8844,1962.5606,15134.0
2020-02-14 10:00:00,1993.01,2008.7,1988.89,2005.13,11998.0,1968.1401,1983.6343,1964.0715,1980.1088,11998.0
2020-02-14 10:10:00,2005.0,2005.0,1999.61,2000.0,8735.0,1979.9804,1979.9804,1974.6577,1975.0428,8735.0
2020-02-14 10:20:00,1998.32,2010.0,1998.31,2003.98,14313.0,1973.3838,1984.918,1973.3739,1978.9732,14313.0
2020-02-14 10:30:00,2002.73,2007.83,2001.27,2004.76,6786.0,1977.7388,1982.7751,1976.297,1979.7434,6786.0
2020-02-14 10:40:00,2005.05,2008.79,2005.04,2008.62,4288.0,1980.0298,1983.7231,1980.0199,1983.5553,4288.0
2020-02-14 10:50:00,2007.73,2010.66,2007.36,2009.0,5825.0,1982.6764,1985.5698,1982.311,1983.9305,5825.0
2020-02-14 11:00:00,2010.0,2010.66,2004.65,2004.65,5468.0,1984.918,1985.5698,1979.6348,1979.6348,5468.0
2020-02-14 11:10:00,2005.73,2008.07,2003.82,2007.68,3400.0,1980.7013,1983.0121,1978.8152,1982.627,3400.0
2020-02-14 11:20:00,2006.0,2010.55,2005.68,2010.49,3729.0,1980.968,1985.4612,1980.6519,1985.4019,3729.0
2020-02-14 11:30:00,2009.68,2011.65,2009.1,2009.61,4377.0,1984.602,1986.5475,1984.0293,1984.5329,4377.0
2020-02-14 11:40:00,2010.54,2010.66,2007.42,2008.66,3706.0,1985.4513,1985.5698,1982.3702,1983.5948,3706.0
2020-02-14 11:50:00,2007.36,2010.24,2007.36,2009.22,2300.0,1982.311,1985.155,1982.311,1984.1478,2300.0
2020-02-14 12:00:00,2009.25,2009.98,2006.18,2006.2,2825.0,1984.1774,1984.8983,1981.1457,1981.1655,2825.0
2020-02-14 12:10:00,2006.02,2006.02,1998.25,1998.28,6403.0,1980.9877,1980.9877,1973.3147,1973.3443,6403.0
2020-02-14 12:20:00,1997.33,2005.69,1991.14,2005.68,9006.0,1972.4061,1980.6618,1966.2934,1980.6519,9006.0
2020-02-14 12:30:00,2004.6,2007.15,2002.22,2006.17,5710.0,1979.5854,1982.1036,1977.2351,1981.1358,5710.0
2020-02-14 12:40:00,2004.08,2005.86,2002.77,2004.32,1600.0,1979.0719,1980.8297,1977.7783,1979.3089,1600.0
2020-02-14 12:50:00,2005.54,2007.42,2003.54,2004.88,3006.0,1980.5137,1982.3702,1978.5387,1979.8619,3006.0
2020-02-14 13:00:00,2004.96,2005.91,2001.14,2001.14,5174.0,1979.9409,1980.8791,1976.1686,1976.1686,5174.0
2020-02-14 13:10:00,1999.61,2002.13,1998.31,2001.26,1105.0,1974.6577,1977.1462,1973.3739,1976.2871,1105.0
2020-02-14 13:20:00,2001.93,2002.92,2000.13,2001.1,1835.0,1976.9487,1977.9264,1975.1712,1976.1291,1835.0
2020-02-14 13:30:00,2001.34,2005.29,2001.34,2004.36,2600.0,1976.3661,1980.2668,1976.3661,1979.3484,2600.0
2020-02-14 13:40:00,2003.67,2005.25,2002.73,2003.49,2311.0,1978.667,1980.2273,1977.7388,1978.4893,2311.0
2020-02-14 13:50:00,2004.6,2004.86,2002.0,2003.94,1850.0,1979.5854,1979.8422,1977.0179,1978.9337,1850.0
2020-02-14 14:00:00,2001.69,2005.03,2001.68,2003.94,1900.0,1976.7117,1980.0101,1976.7019,1978.9337,1900.0
2020-02-14 14:10:00,2004.12,2004.18,1998.37,1998.84,4874.0,1979.1114,1979.1707,1973.4332,1973.8973,4874.0
2020-02-14 14:20:00,1997.46,2003.07,1997.46,2002.19,2900.0,1972.5345,1978.0745,1972.5345,1977.2055,2900.0
2020-02-14 14:30:00,2002.53,2002.75,1999.13,1999.33,5292.0,1977.5413,1977.7585,1974.1837,1974.3812,5292.0
2020-02-14 14:40:00,1999.79,2000.84,1997.29,1997.93,3476.0,1974.8354,1975.8723,1972.3666,1972.9987,3476.0
2020-02-14 14:50:00,1998.6,2001.07,1997.92,1998.77,2549.0,1973.6603,1976.0995,1972.9888,1973.8282,2549.0
2020-02-14 15:00:00,1999.38,2000.01,1996.53,1996.53,3611.0,1974.4306,1975.0527,1971.6161,1971.6161,3611.0
2020-02-14 15:10:00,1995.59,1996.43,1992.42,1993.81,2815.0,1970.6879,1971.5174,1967.5574,1968.9301,2815.0
2020-02-14 15:20:00,1993.2,1997.81,1993.19,1994.04,4734.0,1968.3277,1972.8802,1968.3178,1969.1572,4734.0
2020-02-14 15:30:00,1993.92,1995.14,1992.94,1993.76,5700.0,1969.0387,1970.2435,1968.0709,1968.8807,5700.0
2020-02-14 15:40:00,1993.2,1993.98,1986.73,1987.94,8140.0,1968.3277,1969.0979,1961.9384,1963.1333,8140.0
2020-02-14 15:50:00,1988.37,1992.58,1985.95,1991.99,21255.0,1963.558,1967.7154,1961.1682,1967.1328,21255.0
2020-02-18 09:30:00,1972.25,1988.19,1970.04,1979.64,16890.0,1947.6391,1963.3802,1945.4567,1954.9369,16890.0
2020-02-18 09:40:00,1977.78,1986.87,1977.29,1985.67,5421.0,1953.1001,1962.0767,1952.6162,1960.8916,5421.0
2020-02-18 09:50:00,1985.56,1985.57,1981.03,1982.56,5000.0,1960.783,1960.7929,1956.3095,1957.8205,5000.0
2020-02-18 10:00:00,1984.84,1985.7,1978.98,1981.17,7372.0,1960.072,1960.9213,1954.2851,1956.4478,7372.0
2020-02-18 10:10:00,1979.38,1981.64,1977.97,1977.97,4211.0,1954.6801,1956.9119,1953.2877,1953.2877,4211.0
2020-02-18 10:20:00,1979.09,1979.09,1974.43,1974.44,3126.0,1954.3938,1954.3938,1949.7919,1949.8018,3126.0
2020-02-18 10:30:00,1974.28,1974.28,1970.48,1972.94,6731.0,1949.6438,1949.6438,1945.8912,1948.3205,6731.0
2020-02-18 10:40:00,1974.42,1974.42,1972.02,1973.64,2392.0,1949.782,1949.782,1947.412,1949.0118,2392.0
2020-02-18 10:50:00,1973.34,1973.35,1970.95,1972.9,1500.0,1948.7155,1948.7254,1946.3553,1948.281,1500.0
2020-02-18 11:00:00,1971.0,1971.01,1966.21,1967.96,17028.0,1946.4047,1946.4146,1941.6745,1943.4026,17028.0
2020-02-18 11:10:00,1967.51,1972.57,1967.38,1969.63,4624.0,1942.9583,1947.9551,1942.8299,1945.0518,4624.0
2020-02-18 11:20:00,1969.63,1970.0,1967.09,1968.1,10938.0,1945.0518,1945.4172,1942.5435,1943.5409,10938.0
2020-02-18 11:30:00,1969.2,1969.2,1963.45,1966.1,7490.0,1944.6272,1944.6272,1938.9489,1941.5659,7490.0
2020-02-18 11:40:00,1966.67,1966.81,1961.95,1965.08,5866.0,1942.1287,1942.267,1937.4676,1940.5586,5866.0
2020-02-18 11:50:00,1966.54,1967.65,1964.63,1965.58,3222.0,1942.0004,1943.0965,1940.1142,1941.0523,3222.0
2020-02-18 12:00:00,1968.0,1969.04,1966.37,1968.91,1818.0,1943.4421,1944.4692,1941.8325,1944.3408,1818.0
2020-02-18 12:10:00,1967.76,1970.0,1967.75,1969.15,3800.0,1943.2051,1945.4172,1943.1953,1944.5778,3800.0
2020-02-18 12:20:00,1970.0,1971.49,1968.02,1969.8,3274.0,1945.4172,1946.8886,1943.4619,1945.2197,3274.0
2020-02-18 12:30:00,1970.45,1971.76,1969.89,1971.76,1950.0,1945.8616,1947.1552,1945.3086,1947.1552,1950.0
2020-02-18 12:40:00,1971.83,1973.49,1971.83,1973.08,700.0,1947.2243,1948.8636,1947.2243,1948.4588,700.0
2020-02-18 12:50:00,1972.41,1973.15,1970.04,1970.11,950.0,1947.7971,1948.5279,1945.4567,1945.5258,950.0
2020-02-18 13:00:00,1973.7,1974.26,1970.71,1972.3,5399.0,1949.071,1949.624,1946.1183,1947.6885,5399.0
2020-02-18 13:10:00,1974.02,1974.04,1972.11,1972.95,1705.0,1949.387,1949.4068,1947.5009,1948.3304,1705.0
2020-02-18 13:20:00,1972.64,1975.99,1972.06,1974.64,1800.0,1948.0242,1951.3324,1947.4515,1949.9993,1800.0
2020-02-18 13:30:00,1975.53,1975.53,1970.65,1970.66,5708.0,1950.8782,1950.8782,1946.0591,1946.0689,5708.0
2020-02-18 13:40:00,1970.87,1972.63,1968.24,1969.93,3020.0,1946.2763,1948.0144,1943.6791,1945.3481,3020.0
2020-02-18 13:50:00,1968.94,1970.78,1968.45,1970.01,2400.0,1944.3704,1946.1875,1943.8865,1945.4271,2400.0
2020-02-18 14:00:00,1969.99,1970.86,1968.55,1969.9,4456.0,1945.4073,1946.2665,1943.9853,1945.3184,4456.0
2020-02-18 14:10:00,1970.03,1972.61,1969.25,1972.61,3000.0,1945.4468,1947.9946,1944.6765,1947.9946,3000.0
2020-02-18 14:20:00,1971.91,1974.72,1969.93,1974.72,2474.0,1947.3034,1950.0783,1945.3481,1950.0783,2474.0
2020-02-18 14:30:00,1975.63,1976.51,1972.42,1973.29,1900.0,1950.9769,1951.8459,1947.807,1948.6661,1900.0
2020-02-18 14:40:00,1974.02,1977.09,1973.66,1976.21,4398.0,1949.387,1952.4187,1949.0315,1951.5497,4398.0
2020-02-18 14:50:00,1975.98,1977.0,1973.73,1976.94,3420.0,1951.3226,1952.3298,1949.1006,1952.2706,3420.0
2020-02-18 15:00:00,1976.31,1977.61,1974.77,1974.78,2400.0,1951.6484,1952.9322,1950.1277,1950.1375,2400.0
2020-02-18 15:10:00,1975.54,1977.74,1974.91,1974.92,4007.0,1950.8881,1953.0606,1950.2659,1950.2758,4007.0
2020-02-18 15:20:00,1974.72,1974.96,1972.23,1974.4,3544.0,1950.0783,1950.3153,1947.6194,1949.7623,3544.0
2020-02-18 15:30:00,1974.4,1974.72,1972.83,1974.01,4990.0,1949.7623,1950.0783,1948.2119,1949.3771,4990.0
2020-02-18 15:40:00,1974.47,1975.01,1972.07,1973.69,5775.0,1949.8314,1950.3647,1947.4614,1949.0611,5775.0
2020-02-18 15:50:00,1970.95,1976.14,1970.08,1975.63,12227.0,1946.3553,1951.4806,1945.4962,1950.9769,12227.0
2020-02-19 09:30:00,1982.76,1989.99,1981.5,1984.87,5423.0,1958.018,1965.1577,1956.7737,1960.1016,5423.0
2020-02-19 09:40:00,1983.17,1985.53,1973.25,1973.25,4500.0,1958.4228,1960.7534,1948.6266,1948.6266,4500.0
2020-02-19 09:50:00,1973.58,1974.07,1962.31,1963.02,7810.0,1948.9525,1949.4364,1937.8231,1938.5243,7810.0
2020-02-19 10:00:00,1964.46,1973.55,1963.18,1967.58,13197.0,1939.9463,1948.9229,1938.6823,1943.0274,13197.0
2020-02-19 10:10:00,1964.34,1971.32,1963.41,1971.32,2800.0,1939.8278,1946.7207,1938.9094,1946.7207,2800.0
2020-02-19 10:20:00,1969.34,1969.61,1963.9,1965.64,5942.0,1944.7654,1945.0321,1939.3933,1941.1116,5942.0
2020-02-19 10:30:00,1965.52,1967.42,1963.17,1964.84,2106.0,1940.9931,1942.8694,1938.6724,1940.3216,2106.0
2020-02-19 10:40:00,1965.23,1967.85,1964.1,1965.01,1500.0,1940.7067,1943.294,1939.5908,1940.4895,1500.0
2020-02-19 10:50:00,1967.46,1968.75,1965.75,1966.95,1597.0,1942.9089,1944.1828,1941.2202,1942.4052,1597.0
2020-02-19 11:00:00,1968.26,1972.83,1968.0,1972.56,1965.0,1943.6989,1948.2119,1943.4421,1947.9452,1965.0
2020-02-19 11:10:00,1971.26,1971.5,1969.68,1969.69,1369.0,1946.6615,1946.8985,1945.1012,1945.1111,1369.0
2020-02-19 11:20:00,1968.78,1970.94,1968.78,1970.93,1155.0,1944.2124,1946.3455,1944.2124,1946.3356,1155.0
2020-02-19 11:30:00,1970.19,1970.19,1967.71,1969.58,1050.0,1945.6048,1945.6048,1943.1558,1945.0024,1050.0
2020-02-19 11:40:00,1968.63,1969.09,1967.01,1967.99,700.0,1944.0643,1944.5185,1942.4645,1943.4323,700.0
2020-02-19 11:50:00,1966.93,1970.75,1966.72,1969.76,3299.0,1942.3855,1946.1578,1942.1781,1945.1802,3299.0
2020-02-19 12:00:00,1969.94,1969.95,1968.0,1968.83,500.0,1945.3579,1945.3678,1943.4421,1944.2618,500.0
2020-02-19 12:10:00,1968.99,1970.86,1968.98,1970.46,2837.0,1944.4198,1946.2665,1944.4099,1945.8714,2837.0
2020-02-19 12:20:00,1970.21,1970.22,1968.23,1968.24,700.0,1945.6246,1945.6344,1943.6693,1943.6791,700.0
2020-02-19 12:30:00,1968.82,1969.41,1968.44,1968.45,900.0,1944.2519,1944.8345,1943.8767,1943.8865,900.0
2020-02-19 12:40:00,1968.98,1970.87,1968.95,1970.87,1883.0,1944.4099,1946.2763,1944.3803,1946.2763,1883.0
2020-02-19 12:50:00,1970.87,1971.02,1969.44,1969.68,1200.0,1946.2763,1946.4245,1944.8642,1945.1012,1200.0
2020-02-19 13:00:00,1971.63,1971.63,1969.37,1969.9,1000.0,1947.0268,1947.0268,1944.795,1945.3184,1000.0
2020-02-19 13:10:00,1969.9,1970.71,1968.8,1970.7,1350.0,1945.3184,1946.1183,1944.2322,1946.1084,1350.0
2020-02-19 13:20:00,1969.32,1971.56,1969.23,1970.42,2400.0,1944.7457,1946.9577,1944.6568,1945.8319,2400.0
2020-02-19 13:30:00,1970.57,1971.12,1969.48,1969.48,1005.0,1945.9801,1946.5232,1944.9037,1944.9037,1005.0
2020-02-19 13:40:00,1970.97,1970.97,1968.55,1968.57,2158.0,1946.3751,1946.3751,1943.9853,1944.005,2158.0
2020-02-19 13:50:00,1967.0,1968.94,1966.6,1968.1,1300.0,1942.4546,1944.3704,1942.0596,1943.5409,1300.0
2020-02-19 14:00:00,1968.16,1968.26,1965.87,1967.04,1599.0,1943.6001,1943.6989,1941.3387,1942.4941,1599.0
2020-02-19 14:10:00,1966.58,1966.65,1964.72,1965.12,2200.0,1942.0399,1942.109,1940.2031,1940.5981,2200.0
2020-02-19 14:20:00,1966.0,1969.59,1965.56,1968.34,1989.0,1941.4671,1945.0123,1941.0326,1943.7779,1989.0
2020-02-19 14:30:00,1969.51,1971.54,1969.3,1971.54,1095.0,1944.9333,1946.938,1944.7259,1946.938,1095.0
2020-02-19 14:40:00,1971.42,1972.9,1971.0,1971.0,2100.0,1946.8195,1948.281,1946.4047,1946.4047,2100.0
2020-02-19 14:50:00,1971.18,1971.3,1968.84,1971.3,2650.0,1946.5825,1946.701,1944.2717,1946.701,2650.0
2020-02-19 15:00:00,1971.29,1972.16,1968.43,1970.16,2705.0,1946.6911,1947.5502,1943.8668,1945.5752,2705.0
2020-02-19 15:10:00,1969.04,1970.6,1968.2,1968.91,1635.0,1944.4692,1946.0097,1943.6396,1944.3408,1635.0
2020-02-19 15:20:00,1968.95,1972.07,1968.36,1969.33,3600.0,1944.3803,1947.4614,1943.7976,1944.7555,3600.0
2020-02-19 15:30:00,1969.79,1972.71,1968.9,1969.49,1600.0,1945.2098,1948.0934,1944.3309,1944.9135,1600.0
2020-02-19 15:40:00,1969.33,1972.88,1968.01,1970.36,2500.0,1944.7555,1948.2612,1943.452,1945.7727,2500.0
2020-02-19 15:50:00,1969.07,1972.96,1967.34,1969.62,6409.0,1944.4988,1948.3402,1942.7904,1945.0419,6409.0
2020-02-20 09:30:00,1960.0,1970.13,1956.39,1964.3,13188.0,1935.542,1945.5456,1931.977,1939.7883,13188.0
2020-02-20 09:40:00,1968.93,1969.4,1967.54,1969.28,5431.0,1944.3605,1944.8247,1942.9879,1944.7062,5431.0
2020-02-20 09:50:00,1971.37,1976.94,1969.78,1974.11,7413.0,1946.7701,1952.2706,1945.1999,1949.4759,7413.0
2020-02-20 10:00:00,1975.93,1977.0,1971.77,1975.46,11559.0,1951.2732,1952.3298,1947.1651,1950.8091,11559.0
2020-02-20 10:10:00,1974.58,1975.57,1971.74,1974.49,2667.0,1949.94,1950.9177,1947.1355,1949.8512,2667.0
2020-02-20 10:20:00,1974.58,1977.0,1970.74,1977.0,4613.0,1949.94,1952.3298,1946.148,1952.3298,4613.0
2020-02-20 10:30:00,1976.86,1987.76,1975.04,1985.06,3995.0,1952.1916,1962.9556,1950.3943,1960.2893,3995.0
2020-02-20 10:40:00,1985.2,1986.04,1976.58,1982.63,4435.0,1960.4275,1961.257,1951.9151,1957.8896,4435.0
2020-02-20 10:50:00,1981.45,1983.9,1980.4,1983.73,4280.0,1956.7243,1959.1437,1955.6874,1958.9759,4280.0
2020-02-20 11:00:00,1982.32,1983.18,1980.06,1980.15,1990.0,1957.5834,1958.4327,1955.3516,1955.4405,1990.0
2020-02-20 11:10:00,1979.93,1979.94,1970.54,1974.46,6114.0,1955.2233,1955.2331,1945.9504,1949.8215,6114.0
2020-02-20 11:20:00,1975.0,1975.52,1967.79,1968.14,3673.0,1950.3548,1950.8683,1943.2348,1943.5804,3673.0
2020-02-20 11:30:00,1966.75,1967.15,1956.73,1963.34,8581.0,1942.2077,1942.6027,1932.3128,1938.8403,8581.0
2020-02-20 11:40:00,1965.8,1969.96,1961.59,1967.17,2759.0,1941.2696,1945.3777,1937.1121,1942.6225,2759.0
2020-02-20 11:50:00,1966.14,1978.84,1966.14,1973.37,1550.0,1941.6054,1954.1469,1941.6054,1948.7451,1550.0
2020-02-20 12:00:00,1973.35,1974.74,1967.69,1972.68,3304.0,1948.7254,1950.098,1943.136,1948.0637,3304.0
2020-02-20 12:10:00,1971.85,1976.81,1970.63,1976.81,2557.0,1947.2441,1952.1422,1946.0393,1952.1422,2557.0
2020-02-20 12:20:00,1975.3,1975.68,1970.02,1973.31,3313.0,1950.651,1951.0263,1945.4369,1948.6859,3313.0
2020-02-20 12:30:00,1972.93,1975.1,1970.62,1972.64,7377.0,1948.3106,1950.4535,1946.0294,1948.0242,7377.0
2020-02-20 12:40:00,1972.64,1975.77,1970.5,1975.77,3550.0,1948.0242,1951.1152,1945.9109,1951.1152,3550.0
2020-02-20 12:50:00,1970.95,1973.63,1970.95,1973.63,1600.0,1946.3553,1949.0019,1946.3553,1949.0019,1600.0
2020-02-20 13:00:00,1972.46,1972.46,1969.7,1969.84,2520.0,1947.8465,1947.8465,1945.1209,1945.2592,2520.0
2020-02-20 13:10:00,1970.98,1976.0,1970.98,1973.23,6903.0,1946.385,1951.3423,1946.385,1948.6069,6903.0
2020-02-20 13:20:00,1970.56,1972.13,1969.81,1970.96,1100.0,1945.9702,1947.5206,1945.2296,1946.3652,1100.0
2020-02-20 13:30:00,1970.05,1974.11,1968.11,1968.11,1100.0,1945.4666,1949.4759,1943.5508,1943.5508,1100.0
2020-02-20 13:40:00,1968.28,1968.28,1963.94,1964.95,2250.0,1943.7186,1943.7186,1939.4328,1940.4302,2250.0
2020-02-20 13:50:00,1966.68,1966.68,1962.96,1962.96,706.0,1942.1386,1942.1386,1938.465,1938.465,706.0
2020-02-20 14:00:00,1961.95,1964.68,1961.95,1964.68,500.0,1937.4676,1940.1636,1937.4676,1940.1636,500.0
2020-02-20 14:10:00,1965.42,1965.42,1965.42,1965.42,125.0,1940.8943,1940.8943,1940.8943,1940.8943,125.0
2020-02-20 14:20:00,1966.25,1966.25,1962.85,1963.38,1719.0,1941.714,1941.714,1938.3564,1938.8798,1719.0
2020-02-20 14:30:00,1964.0,1969.21,1964.0,1968.25,1475.0,1939.4921,1944.637,1939.4921,1943.689,1475.0
2020-02-20 14:40:00,1967.27,1969.95,1964.99,1966.62,1587.0,1942.7213,1945.3678,1940.4697,1942.0794,1587.0
2020-02-20 14:50:00,1966.0,1966.25,1964.4,1964.4,918.0,1941.4671,1941.714,1939.8871,1939.8871,918.0
2020-02-20 15:00:00,1963.52,1965.71,1963.52,1965.71,1914.0,1939.018,1941.1807,1939.018,1941.1807,1914.0
2020-02-20 15:10:00,1964.96,1965.71,1962.75,1965.71,3600.0,1940.4401,1941.1807,1938.2577,1941.1807,3600.0
2020-02-20 15:20:00,1966.74,1970.4,1964.99,1968.92,3375.0,1942.1979,1945.8122,1940.4697,1944.3507,3375.0
2020-02-20 15:30:00,1970.37,1973.33,1970.04,1970.93,2950.0,1945.7826,1948.7056,1945.4567,1946.3356,2950.0
2020-02-20 15:40:00,1970.93,1970.93,1967.38,1967.62,1800.0,1946.3356,1946.3356,1942.8299,1943.0669,1800.0
2020-02-20 15:50:00,1967.02,1972.53,1965.06,1969.25,6600.0,1942.4744,1947.9156,1940.5388,1944.6765,6600.0
2020-02-21 09:30:00,1965.0,1968.1,1952.8,1953.41,22886.0,1940.4796,1943.5409,1928.4318,1929.0342,22886.0
2020-02-21 09:40:00,1954.94,1955.61,1937.54,1937.54,8694.0,1930.5451,1931.2068,1913.3622,1913.3622,8694.0
2020-02-21 09:50:00,1939.5,1951.19,1939.5,1946.79,5105.0,1915.2978,1926.8419,1915.2978,1922.4968,5105.0
2020-02-21 10:00:00,1946.0,1948.54,1938.5,1941.43,6418.0,1921.7167,1924.225,1914.3103,1917.2037,6418.0
2020-02-21 10:10:00,1942.0,1944.21,1939.01,1943.97,3896.0,1917.7666,1919.949,1914.8139,1919.712,3896.0
2020-02-21 10:20:00,1945.08,1950.51,1945.08,1947.64,5441.0,1920.8082,1926.1704,1920.8082,1923.3362,5441.0
2020-02-21 10:30:00,1946.59,1947.31,1940.1,1942.51,2100.0,1922.2993,1923.0103,1915.8903,1918.2702,2100.0
2020-02-21 10:40:00,1939.79,1939.79,1933.23,1937.92,2200.0,1915.5842,1915.5842,1909.106,1913.7375,2200.0
2020-02-21 10:50:00,1937.7,1945.88,1937.03,1944.71,4160.0,1913.5202,1921.5982,1912.8586,1920.4428,4160.0
2020-02-21 11:00:00,1945.0,1946.45,1943.18,1945.23,2800.0,1920.7291,1922.1611,1918.9319,1920.9563,2800.0
2020-02-21 11:10:00,1944.63,1944.63,1940.81,1940.82,1500.0,1920.3638,1920.3638,1916.5914,1916.6013,1500.0
2020-02-21 11:20:00,1940.58,1945.86,1940.01,1942.52,3207.0,1916.3643,1921.5784,1915.8014,1918.2801,3207.0
2020-02-21 11:30:00,1944.94,1947.13,1939.59,1939.6,3107.0,1920.6699,1922.8326,1915.3867,1915.3965,3107.0
2020-02-21 11:40:00,1939.59,1940.02,1938.49,1938.71,1000.0,1915.3867,1915.8113,1914.3004,1914.5176,1000.0
2020-02-21 11:50:00,1939.02,1944.39,1938.05,1943.3,4900.0,1914.8238,1920.1268,1913.8659,1919.0504,4900.0
2020-02-21 12:00:00,1940.65,1941.5,1940.4,1940.71,600.0,1916.4334,1917.2728,1916.1866,1916.4927,600.0
2020-02-21 12:10:00,1940.01,1943.71,1938.86,1939.05,3300.0,1915.8014,1919.4552,1914.6658,1914.8534,3300.0
2020-02-21 12:20:00,1943.47,1943.47,1937.25,1938.59,993.0,1919.2182,1919.2182,1913.0759,1914.3991,993.0
2020-02-21 12:30:00,1937.22,1938.79,1935.06,1938.79,1240.0,1913.0462,1914.5966,1910.9132,1914.5966,1240.0
2020-02-21 12:40:00,1937.85,1937.85,1936.85,1937.22,800.0,1913.6684,1913.6684,1912.6808,1913.0462,800.0
2020-02-21 12:50:00,1936.92,1938.78,1935.0,1938.44,2265.0,1912.75,1914.5868,1910.8539,1914.251,2265.0
2020-02-21 13:00:00,1939.65,1941.6,1939.65,1940.53,700.0,1915.4459,1917.3716,1915.4459,1916.3149,700.0
2020-02-21 13:10:00,1939.25,1940.17,1938.01,1939.59,1687.0,1915.0509,1915.9594,1913.8264,1915.3867,1687.0
2020-02-21 13:20:00,1938.0,1938.47,1936.78,1936.78,1036.0,1913.8165,1914.2806,1912.6117,1912.6117,1036.0
2020-02-21 13:30:00,1936.12,1937.51,1932.83,1932.83,2107.0,1911.96,1913.3326,1908.711,1908.711,2107.0
2020-02-21 13:40:00,1934.17,1936.66,1932.83,1932.83,1700.0,1910.0343,1912.4932,1908.711,1908.711,1700.0
2020-02-21 13:50:00,1933.75,1935.69,1931.16,1932.14,1624.0,1909.6195,1911.5353,1907.0619,1908.0296,1624.0
2020-02-21 14:00:00,1931.81,1935.82,1931.77,1933.52,3791.0,1907.7037,1911.6637,1907.6642,1909.3924,3791.0
2020-02-21 14:10:00,1932.82,1933.3,1930.49,1930.7,4988.0,1908.7011,1909.1751,1906.4002,1906.6076,4988.0
2020-02-21 14:20:00,1933.0,1933.0,1930.52,1931.38,2146.0,1908.8789,1908.8789,1906.4298,1907.2791,2146.0
2020-02-21 14:30:00,1932.38,1932.82,1930.0,1930.11,3300.0,1908.2666,1908.7011,1905.9163,1906.025,3300.0
2020-02-21 14:40:00,1931.91,1933.98,1930.53,1931.56,2324.0,1907.8025,1909.8467,1906.4397,1907.4569,2324.0
2020-02-21 14:50:00,1930.72,1934.63,1930.34,1932.9,3465.0,1906.6273,1910.4886,1906.2521,1908.7801,3465.0
2020-02-21 15:00:00,1932.15,1932.15,1927.05,1927.06,2945.0,1908.0395,1908.0395,1903.0031,1903.013,2945.0
2020-02-21 15:10:00,1927.56,1927.77,1925.96,1926.03,1900.0,1903.5068,1903.7142,1901.9267,1901.9959,1900.0
2020-02-21 15:20:00,1925.81,1925.95,1923.39,1925.08,4568.0,1901.7786,1901.9169,1899.3888,1901.0577,4568.0
2020-02-21 15:30:00,1924.55,1925.07,1922.15,1923.47,4100.0,1900.5343,1901.0478,1898.1643,1899.4678,4100.0
2020-02-21 15:40:00,1923.5,1925.49,1923.49,1925.32,4925.0,1899.4974,1901.4626,1899.4876,1901.2947,4925.0
2020-02-21 15:50:00,1925.49,1929.58,1924.7,1927.58,28351.0,1901.4626,1905.5016,1900.6825,1903.5265,28351.0
2020-02-24 09:30:00,1830.93,1835.5,1801.13,1802.76,58522.0,1808.0826,1812.5956,1778.6544,1780.2641,58522.0
2020-02-24 09:40:00,1803.27,1804.09,1777.88,1787.1,37005.0,1780.7677,1781.5775,1755.6946,1764.7995,37005.0
2020-02-24 09:50:00,1787.09,1800.77,1785.78,1800.77,18527.0,1764.7896,1778.2989,1763.496,1778.2989,18527.0
2020-02-24 10:00:00,1800.77,1806.1,1798.26,1803.16,28669.0,1778.2989,1783.5624,1775.8203,1780.6591,28669.0
2020-02-24 10:10:00,1803.34,1805.05,1798.27,1799.44,12139.0,1780.8369,1782.5255,1775.8301,1776.9855,12139.0
2020-02-24 10:20:00,1799.44,1799.93,1794.68,1794.68,9419.0,1776.9855,1777.4694,1772.2849,1772.2849,9419.0
2020-02-24 10:30:00,1793.5,1797.69,1790.16,1791.64,11089.0,1771.1197,1775.2574,1767.8213,1769.2829,11089.0
2020-02-24 10:40:00,1791.68,1802.33,1789.17,1802.33,12411.0,1769.3224,1779.8395,1766.8437,1779.8395,12411.0
2020-02-24 10:50:00,1804.68,1805.55,1800.0,1800.0,6681.0,1782.1601,1783.0193,1777.5385,1777.5385,6681.0
2020-02-24 11:00:00,1797.35,1802.3,1794.52,1800.42,14014.0,1774.9216,1779.8098,1772.1269,1777.9533,14014.0
2020-02-24 11:10:00,1801.13,1802.43,1796.89,1799.55,13069.0,1778.6544,1779.9382,1774.4674,1777.0942,13069.0
2020-02-24 11:20:00,1800.14,1801.86,1795.25,1795.25,9250.0,1777.6768,1779.3753,1772.8478,1772.8478,9250.0
2020-02-24 11:30:00,1797.23,1798.98,1795.46,1797.55,8103.0,1774.8031,1776.5313,1773.0552,1775.1191,8103.0
2020-02-24 11:40:00,1796.66,1796.67,1789.01,1790.69,12310.0,1774.2402,1774.2501,1766.6857,1768.3447,12310.0
2020-02-24 11:50:00,1793.53,1805.83,1792.41,1799.97,10415.0,1771.1493,1783.2958,1770.0433,1777.5089,10415.0
2020-02-24 12:00:00,1800.25,1801.12,1793.52,1795.63,8010.0,1777.7854,1778.6446,1771.1394,1773.2231,8010.0
2020-02-24 12:10:00,1795.63,1799.79,1795.0,1795.73,7903.0,1773.2231,1777.3312,1772.6009,1773.3218,7903.0
2020-02-24 12:20:00,1796.03,1798.47,1794.1,1796.03,5677.0,1773.6181,1776.0276,1771.7122,1773.6181,5677.0
2020-02-24 12:30:00,1796.55,1802.0,1795.95,1802.0,5300.0,1774.1316,1779.5136,1773.5391,1779.5136,5300.0
2020-02-24 12:40:00,1804.51,1808.38,1803.29,1806.58,5322.0,1781.9923,1785.814,1780.7875,1784.0364,5322.0
2020-02-24 12:50:00,1806.74,1806.83,1800.44,1802.64,2100.0,1784.1944,1784.2833,1777.9731,1780.1456,2100.0
2020-02-24 13:00:00,1802.15,1803.01,1798.59,1801.25,6242.0,1779.6617,1780.511,1776.1461,1778.7729,6242.0
2020-02-24 13:10:00,1801.96,1804.45,1800.56,1804.44,5948.0,1779.4741,1781.933,1778.0916,1781.9231,5948.0
2020-02-24 13:20:00,1803.93,1809.0,1802.99,1807.82,2000.0,1781.4195,1786.4262,1780.4912,1785.261,2000.0
2020-02-24 13:30:00,1808.44,1811.26,1807.87,1810.1,16083.0,1785.8732,1788.658,1785.3103,1787.5125,16083.0
2020-02-24 13:40:00,1808.2,1810.3,1805.47,1809.02,4412.0,1785.6362,1787.71,1782.9403,1786.446,4412.0
2020-02-24 13:50:00,1809.03,1810.78,1805.85,1809.98,6673.0,1786.4559,1788.184,1783.3155,1787.394,6673.0
2020-02-24 14:00:00,1809.95,1810.32,1804.49,1806.55,7213.0,1787.3644,1787.7298,1781.9725,1784.0068,7213.0
2020-02-24 14:10:00,1807.84,1808.92,1805.41,1805.85,2505.0,1785.2807,1786.3472,1782.881,1783.3155,2505.0
2020-02-24 14:20:00,1808.52,1811.36,1807.33,1810.0,6675.0,1785.9522,1788.7568,1784.7771,1787.4138,6675.0
2020-02-24 14:30:00,1809.05,1810.82,1805.93,1810.81,4119.0,1786.4756,1788.2235,1783.3945,1788.2137,4119.0
2020-02-24 14:40:00,1810.72,1810.79,1808.65,1809.71,6537.0,1788.1248,1788.1939,1786.0806,1787.1274,6537.0
2020-02-24 14:50:00,1811.02,1816.29,1811.02,1815.44,4600.0,1788.421,1793.6253,1788.421,1792.7859,4600.0
2020-02-24 15:00:00,1816.78,1818.27,1813.26,1813.26,10222.0,1794.1092,1795.5806,1790.6331,1790.6331,10222.0
2020-02-24 15:10:00,1811.54,1811.54,1807.29,1809.61,5324.0,1788.9345,1788.9345,1784.7376,1787.0286,5324.0
2020-02-24 15:20:00,1810.22,1810.23,1805.6,1805.86,8499.0,1787.631,1787.6409,1783.0687,1783.3254,8499.0
2020-02-24 15:30:00,1805.89,1806.0,1800.05,1802.52,12713.0,1783.355,1783.4637,1777.5879,1780.0271,12713.0
2020-02-24 15:40:00,1802.24,1805.55,1798.43,1805.55,13109.0,1779.7506,1783.0193,1775.9881,1783.0193,13109.0
2020-02-24 15:50:00,1804.81,1805.0,1790.66,1791.53,40637.0,1782.2885,1782.4762,1768.3151,1769.1742,40637.0
2020-02-25 09:30:00,1803.0,1811.31,1785.42,1799.42,14288.0,1780.5011,1788.7074,1763.1405,1776.9658,14288.0
2020-02-25 09:40:00,1793.46,1798.48,1786.01,1790.0,10026.0,1771.0802,1776.0375,1763.7231,1767.6633,10026.0
2020-02-25 09:50:00,1788.95,1798.05,1788.08,1788.1,5115.0,1766.6264,1775.6129,1765.7673,1765.787,5115.0
2020-02-25 10:00:00,1790.07,1790.32,1782.12,1782.13,6377.0,1767.7325,1767.9793,1759.8817,1759.8915,6377.0
2020-02-25 10:10:00,1781.23,1788.04,1775.58,1779.69,8527.0,1759.0028,1765.7278,1753.4233,1757.482,8527.0
2020-02-25 10:20:00,1780.66,1780.66,1774.21,1778.68,5088.0,1758.4399,1758.4399,1752.0704,1756.4846,5088.0
2020-02-25 10:30:00,1779.52,1780.7,1768.02,1771.01,10765.0,1757.3141,1758.4794,1745.9576,1748.9103,10765.0
2020-02-25 10:40:00,1769.26,1770.7,1763.03,1769.23,22856.0,1747.1821,1748.6042,1741.0299,1747.1525,22856.0
2020-02-25 10:50:00,1769.2,1769.2,1759.59,1759.59,10333.0,1747.1229,1747.1229,1737.6328,1737.6328,10333.0
2020-02-25 11:00:00,1759.38,1764.15,1758.23,1760.4,27479.0,1737.4254,1742.1359,1736.2898,1738.4327,27479.0
2020-02-25 11:10:00,1760.39,1766.57,1760.0,1763.85,10723.0,1738.4228,1744.5257,1738.0377,1741.8396,10723.0
2020-02-25 11:20:00,1762.58,1767.67,1760.02,1766.36,14899.0,1740.5855,1745.612,1738.0574,1744.3183,14899.0
2020-02-25 11:30:00,1764.65,1768.58,1763.01,1765.24,4508.0,1742.6297,1746.5106,1741.0101,1743.2123,4508.0
2020-02-25 11:40:00,1766.55,1769.29,1760.5,1769.29,3689.0,1744.506,1747.2118,1738.5314,1747.2118,3689.0
2020-02-25 11:50:00,1768.34,1769.21,1766.33,1767.09,10769.0,1746.2736,1747.1328,1744.2887,1745.0392,10769.0
2020-02-25 12:00:00,1766.95,1768.5,1763.78,1765.2,6887.0,1744.901,1746.4316,1741.7705,1743.1728,6887.0
2020-02-25 12:10:00,1765.83,1766.15,1757.41,1758.44,4477.0,1743.7949,1744.1109,1735.48,1736.4972,4477.0
2020-02-25 12:20:00,1758.51,1758.51,1753.04,1753.05,1000.0,1736.5663,1736.5663,1731.1645,1731.1744,1000.0
2020-02-25 12:30:00,1753.0,1756.27,1752.61,1756.1,6246.0,1731.125,1734.3542,1730.7399,1734.1864,6246.0
2020-02-25 12:40:00,1754.94,1754.95,1750.0,1751.68,7439.0,1733.0408,1733.0507,1728.1625,1729.8215,7439.0
2020-02-25 12:50:00,1751.11,1753.7,1750.0,1753.07,8604.0,1729.2586,1731.8163,1728.1625,1731.1942,8604.0
2020-02-25 13:00:00,1751.44,1752.64,1749.86,1752.26,5191.0,1729.5845,1730.7695,1728.0242,1730.3943,5191.0
2020-02-25 13:10:00,1753.13,1754.0,1749.46,1750.28,6650.0,1731.2534,1732.1126,1727.6292,1728.439,6650.0
2020-02-25 13:20:00,1750.42,1753.34,1749.92,1753.34,3950.0,1728.5772,1731.4608,1728.0835,1731.4608,3950.0
2020-02-25 13:30:00,1751.68,1751.69,1742.55,1744.75,13716.0,1729.8215,1729.8314,1720.8054,1722.978,13716.0
2020-02-25 13:40:00,1742.87,1743.5,1737.63,1741.81,11204.0,1721.1214,1721.7436,1715.9468,1720.0747,11204.0
2020-02-25 13:50:00,1741.94,1743.05,1735.36,1735.38,19075.0,1720.2031,1721.2992,1713.7052,1713.7249,19075.0
2020-02-25 14:00:00,1733.88,1735.08,1714.5,1718.88,13444.0,1712.2436,1713.4287,1693.1055,1697.4308,13444.0
2020-02-25 14:10:00,1721.38,1723.84,1718.13,1720.14,11881.0,1699.8996,1702.3289,1696.6902,1698.6751,11881.0
2020-02-25 14:20:00,1719.08,1721.78,1716.26,1716.27,5185.0,1697.6283,1700.2946,1694.8435,1694.8534,5185.0
2020-02-25 14:30:00,1716.39,1722.82,1711.01,1722.82,25515.0,1694.9719,1701.3216,1689.659,1701.3216,25515.0
2020-02-25 14:40:00,1722.98,1733.69,1721.98,1731.25,12832.0,1701.4796,1712.056,1700.4921,1709.6464,12832.0
2020-02-25 14:50:00,1730.56,1734.83,1727.28,1728.01,11863.0,1708.9651,1713.1818,1705.726,1706.4469,11863.0
2020-02-25 15:00:00,1729.58,1735.88,1729.58,1731.64,8446.0,1707.9973,1714.2187,1707.9973,1710.0316,8446.0
2020-02-25 15:10:00,1730.4,1732.61,1727.03,1727.31,8435.0,1708.8071,1710.9895,1705.4791,1705.7556,8435.0
2020-02-25 15:20:00,1727.55,1732.35,1722.39,1729.6,10139.0,1705.9926,1710.7327,1700.897,1708.017,10139.0
2020-02-25 15:30:00,1728.81,1729.16,1721.05,1723.61,7561.0,1707.2369,1707.5825,1699.5737,1702.1018,7561.0
2020-02-25 15:40:00,1723.78,1731.69,1723.77,1726.9,8593.0,1702.2697,1710.081,1702.2598,1705.3507,8593.0
2020-02-25 15:50:00,1725.88,1732.41,1720.7,1723.72,30662.0,1704.3435,1710.792,1699.2281,1702.2104,30662.0
2020-02-26 09:30:00,1731.22,1742.94,1720.02,1723.63,24125.0,1709.6168,1721.1906,1698.5566,1702.1215,24125.0
2020-02-26 09:40:00,1722.97,1737.83,1720.75,1720.75,14129.0,1701.4698,1716.1443,1699.2775,1699.2775,14129.0
2020-02-26 09:50:00,1723.0,1727.35,1709.86,1712.02,11557.0,1701.4994,1705.7951,1688.5234,1690.6564,11557.0
2020-02-26 10:00:00,1713.08,1713.09,1698.23,1706.7,10952.0,1691.7032,1691.7131,1677.0385,1685.4028,10952.0
2020-02-26 10:10:00,1703.81,1712.14,1700.41,1706.19,8018.0,1682.5489,1690.7749,1679.1913,1684.8992,8018.0
2020-02-26 10:20:00,1706.25,1709.51,1700.75,1704.64,10708.0,1684.9584,1688.1777,1679.527,1683.3685,10708.0
2020-02-26 10:30:00,1704.04,1714.64,1703.19,1710.02,6518.0,1682.776,1693.2437,1681.9366,1688.6814,6518.0
2020-02-26 10:40:00,1710.04,1713.87,1700.61,1702.03,5977.0,1688.7011,1692.4833,1679.3888,1680.7911,5977.0
2020-02-26 10:50:00,1703.98,1706.0,1700.14,1701.83,6025.0,1682.7167,1684.7115,1678.9247,1680.5936,6025.0
2020-02-26 11:00:00,1701.4,1701.4,1694.39,1695.88,9733.0,1680.1689,1680.1689,1673.2464,1674.7178,9733.0
2020-02-26 11:10:00,1695.88,1697.05,1690.0,1695.92,8631.0,1674.7178,1675.8732,1668.9112,1674.7573,8631.0
2020-02-26 11:20:00,1696.76,1700.26,1696.61,1699.78,6218.0,1675.5868,1679.0432,1675.4387,1678.5691,6218.0
2020-02-26 11:30:00,1699.74,1699.99,1695.79,1698.76,6780.0,1678.5296,1678.7765,1674.6289,1677.5619,6780.0
2020-02-26 11:40:00,1698.76,1699.49,1693.04,1693.05,8983.0,1677.5619,1678.2828,1671.9133,1671.9231,8983.0
2020-02-26 11:50:00,1693.34,1694.26,1688.06,1688.87,8030.0,1672.2095,1673.118,1666.9954,1667.7953,8030.0
2020-02-26 12:00:00,1690.5,1690.5,1670.0,1673.07,20498.0,1669.4049,1669.4049,1649.1608,1652.1925,20498.0
2020-02-26 12:10:00,1669.77,1670.98,1662.22,1662.89,13430.0,1648.9336,1650.1285,1641.4778,1642.1395,13430.0
2020-02-26 12:20:00,1665.26,1674.0,1664.08,1670.23,7967.0,1644.4799,1653.1108,1643.3146,1649.3879,7967.0
2020-02-26 12:30:00,1671.64,1680.17,1671.06,1673.14,4823.0,1650.7803,1659.2039,1650.2075,1652.2616,4823.0
2020-02-26 12:40:00,1671.66,1677.77,1668.28,1676.04,6750.0,1650.8,1656.8338,1647.4622,1655.1254,6750.0
2020-02-26 12:50:00,1675.58,1677.78,1668.39,1674.95,22214.0,1654.6711,1656.8437,1647.5709,1654.049,22214.0
2020-02-26 13:00:00,1675.15,1678.38,1668.99,1670.72,12807.0,1654.2465,1657.4362,1648.1634,1649.8718,12807.0
2020-02-26 13:10:00,1670.48,1673.99,1670.48,1673.32,10200.0,1649.6348,1653.101,1649.6348,1652.4393,10200.0
2020-02-26 13:20:00,1674.9,1677.57,1674.02,1675.45,5202.0,1653.9996,1656.6363,1653.1306,1654.5428,5202.0
2020-02-26 13:30:00,1671.64,1678.19,1661.74,1661.74,10018.0,1650.7803,1657.2486,1641.0038,1641.0038,10018.0
2020-02-26 13:40:00,1662.06,1673.0,1659.64,1671.2,9740.0,1641.3198,1652.1233,1638.93,1650.3458,9740.0
2020-02-26 13:50:00,1671.2,1671.74,1661.85,1665.58,3948.0,1650.3458,1650.879,1641.1125,1644.7959,3948.0
2020-02-26 14:00:00,1665.58,1671.35,1660.0,1668.22,7332.0,1644.7959,1650.4939,1639.2855,1647.403,7332.0
2020-02-26 14:10:00,1667.05,1671.34,1664.38,1667.49,6171.0,1646.2476,1650.484,1643.6109,1646.6821,6171.0
2020-02-26 14:20:00,1666.91,1671.01,1662.12,1666.4,9296.0,1646.1093,1650.1582,1641.3791,1645.6057,9296.0
2020-02-26 14:30:00,1667.63,1672.82,1666.02,1669.01,5705.0,1646.8203,1651.9456,1645.2304,1648.1831,5705.0
2020-02-26 14:40:00,1670.7,1672.73,1664.12,1665.54,11041.0,1649.852,1651.8567,1643.3541,1644.7564,11041.0
2020-02-26 14:50:00,1665.47,1667.04,1661.01,1662.06,8634.0,1644.6873,1646.2377,1640.2829,1641.3198,8634.0
2020-02-26 15:00:00,1663.71,1667.13,1661.99,1665.91,9154.0,1642.9493,1646.3266,1641.2507,1645.1218,9154.0
2020-02-26 15:10:00,1664.49,1673.38,1664.49,1671.78,6506.0,1643.7195,1652.4986,1643.7195,1650.9185,6506.0
2020-02-26 15:20:00,1672.27,1674.97,1664.06,1666.23,11532.0,1651.4024,1654.0687,1643.2949,1645.4378,11532.0
2020-02-26 15:30:00,1664.38,1668.36,1663.63,1668.36,16072.0,1643.6109,1647.5412,1642.8702,1647.5412,16072.0
2020-02-26 15:40:00,1669.04,1670.55,1666.28,1668.9,34331.0,1648.2127,1649.7039,1645.4872,1648.0745,34331.0
2020-02-26 15:50:00,1670.02,1690.72,1669.25,1679.31,33022.0,1649.1805,1669.6222,1648.4201,1658.3546,33022.0
2020-02-27 09:30:00,1612.98,1689.99,1592.45,1688.98,78869.0,1592.8523,1668.9013,1572.5785,1667.9039,78869.0
2020-02-27 09:40:00,1685.65,1694.66,1647.52,1660.85,33286.0,1664.6155,1673.513,1626.9613,1640.1249,33286.0
2020-02-27 09:50:00,1665.67,1730.0,1663.17,1712.68,34612.0,1644.8848,1708.412,1642.416,1691.3082,34612.0
2020-02-27 10:00:00,1710.06,1710.07,1679.58,1695.58,16522.0,1688.7209,1688.7307,1658.6212,1674.4216,16522.0
2020-02-27 10:10:00,1695.53,1716.18,1685.74,1689.46,15844.0,1674.3722,1694.7645,1664.7043,1668.3779,15844.0
2020-02-27 10:20:00,1692.71,1704.59,1689.29,1695.97,14659.0,1671.5874,1683.3191,1668.21,1674.8067,14659.0
2020-02-27 10:30:00,1695.93,1702.59,1687.93,1699.82,30521.0,1674.7672,1681.3441,1666.867,1678.6086,30521.0
2020-02-27 10:40:00,1700.4,1720.34,1695.04,1710.01,15088.0,1679.1814,1698.8726,1673.8883,1688.6715,15088.0
2020-02-27 10:50:00,1715.28,1722.96,1708.65,1715.34,18318.0,1693.8757,1701.4599,1687.3285,1693.935,18318.0
2020-02-27 11:00:00,1721.6,1727.99,1703.96,1724.13,10508.0,1700.1169,1706.4271,1682.697,1702.6153,10508.0
2020-02-27 11:10:00,1727.96,1727.97,1707.65,1719.98,13755.0,1706.3975,1706.4074,1686.3409,1698.5171,13755.0
2020-02-27 11:20:00,1722.64,1722.65,1709.33,1709.33,11568.0,1701.1439,1701.1538,1688.0,1688.0,11568.0
2020-02-27 11:30:00,1709.12,1717.13,1703.82,1704.01,6098.0,1687.7926,1695.7026,1682.5587,1682.7464,6098.0
2020-02-27 11:40:00,1707.86,1712.66,1684.61,1693.78,8784.0,1686.5483,1691.2884,1663.5884,1672.644,8784.0
2020-02-27 11:50:00,1693.78,1703.59,1688.69,1697.63,14067.0,1672.644,1682.3316,1667.6175,1676.446,14067.0
2020-02-27 12:00:00,1697.86,1708.33,1692.36,1706.27,9060.0,1676.6731,1687.0125,1671.2417,1684.9782,9060.0
2020-02-27 12:10:00,1706.87,1715.92,1706.87,1713.05,13470.0,1685.5707,1694.5077,1685.5707,1691.6736,13470.0
2020-02-27 12:20:00,1713.3,1713.31,1702.52,1706.18,6985.0,1691.9204,1691.9303,1681.275,1684.8893,6985.0
2020-02-27 12:30:00,1705.67,1717.92,1704.74,1717.92,7154.0,1684.3856,1696.4828,1683.4673,1696.4828,7154.0
2020-02-27 12:40:00,1717.95,1725.0,1715.71,1715.71,16799.0,1696.5124,1703.4744,1694.3004,1694.3004,16799.0
2020-02-27 12:50:00,1716.7,1718.99,1713.3,1713.31,5880.0,1695.278,1697.5394,1691.9204,1691.9303,5880.0
2020-02-27 13:00:00,1712.59,1716.24,1710.25,1714.18,6600.0,1691.2193,1694.8238,1688.9085,1692.7895,6600.0
2020-02-27 13:10:00,1715.24,1724.28,1712.4,1714.35,6426.0,1693.8362,1702.7634,1691.0317,1692.9573,6426.0
2020-02-27 13:20:00,1714.16,1715.1,1707.29,1708.1,4471.0,1692.7697,1693.698,1685.9854,1686.7853,4471.0
2020-02-27 13:30:00,1706.93,1707.59,1695.12,1698.76,3997.0,1685.6299,1686.2817,1673.9673,1677.5619,3997.0
2020-02-27 13:40:00,1697.97,1697.98,1683.01,1693.37,5635.0,1676.7817,1676.7916,1662.0084,1672.2391,5635.0
2020-02-27 13:50:00,1693.18,1696.81,1685.92,1688.61,8678.0,1672.0515,1675.6362,1664.8821,1667.5385,8678.0
2020-02-27 14:00:00,1690.25,1693.8,1689.18,1689.34,2153.0,1669.1581,1672.6638,1668.1014,1668.2594,2153.0
2020-02-27 14:10:00,1688.95,1692.92,1680.0,1680.45,51168.0,1667.8743,1671.7948,1659.036,1659.4804,51168.0
2020-02-27 14:20:00,1675.0,1695.54,1675.0,1695.17,58111.0,1654.0984,1674.3821,1654.0984,1674.0167,58111.0
2020-02-27 14:30:00,1694.99,1697.98,1691.25,1693.85,8322.0,1673.8389,1676.7916,1670.1456,1672.7131,8322.0
2020-02-27 14:40:00,1693.84,1695.28,1688.13,1692.58,10064.0,1672.7033,1674.1253,1667.0645,1671.459,10064.0
2020-02-27 14:50:00,1693.83,1694.57,1683.02,1687.0,3872.0,1672.6934,1673.4242,1662.0183,1665.9486,3872.0
2020-02-27 15:00:00,1683.45,1684.98,1668.49,1678.84,10387.0,1662.4429,1663.9538,1647.6696,1657.8904,10387.0
2020-02-27 15:10:00,1680.31,1683.78,1673.14,1676.3,14635.0,1659.3421,1662.7688,1652.2616,1655.3821,14635.0
2020-02-27 15:20:00,1675.62,1676.7,1667.5,1669.84,12179.0,1654.7106,1655.7772,1646.692,1649.0028,12179.0
2020-02-27 15:30:00,1670.35,1681.0,1668.29,1676.71,40863.0,1649.5064,1660.0235,1647.4721,1655.787,40863.0
2020-02-27 15:40:00,1676.69,1680.49,1670.41,1678.45,12272.0,1655.7673,1659.5199,1649.5656,1657.5053,12272.0
2020-02-27 15:50:00,1677.63,1677.64,1659.48,1660.18,33195.0,1656.6955,1656.7054,1638.772,1639.4633,33195.0
2020-02-28 09:30:00,1643.64,1666.0,1634.54,1660.31,31936.0,1623.1297,1645.2107,1614.1433,1639.5917,31936.0
2020-02-28 09:40:00,1662.56,1677.76,1656.23,1677.22,13716.0,1641.8136,1656.8239,1635.5626,1656.2907,13716.0
2020-02-28 09:50:00,1675.38,1687.38,1666.97,1687.38,21742.0,1654.4736,1666.3239,1646.1686,1666.3239,21742.0
2020-02-28 10:00:00,1684.49,1696.56,1681.26,1696.56,16774.0,1663.4699,1675.3893,1660.2803,1675.3893,16774.0
2020-02-28 10:10:00,1696.6,1703.08,1685.15,1697.62,16591.0,1675.4288,1681.828,1664.1217,1676.4361,16591.0
2020-02-28 10:20:00,1695.06,1704.23,1690.08,1691.0,12952.0,1673.908,1682.9636,1668.9902,1669.8987,12952.0
2020-02-28 10:30:00,1691.13,1700.0,1685.74,1691.02,12994.0,1670.0271,1678.7864,1664.7043,1669.9185,12994.0
2020-02-28 10:40:00,1690.02,1691.05,1680.01,1684.53,8573.0,1668.9309,1669.9481,1659.0458,1663.5094,8573.0
2020-02-28 10:50:00,1686.49,1698.46,1684.53,1690.57,11484.0,1665.445,1677.2656,1663.5094,1669.4741,11484.0
2020-02-28 11:00:00,1692.62,1693.25,1681.82,1681.91,8505.0,1671.4985,1672.1206,1660.8333,1660.9221,8505.0
2020-02-28 11:10:00,1681.94,1693.06,1681.18,1692.77,9200.0,1660.9518,1671.933,1660.2012,1671.6466,9200.0
2020-02-28 11:20:00,1693.88,1696.91,1686.53,1695.3,5979.0,1672.7428,1675.735,1665.4845,1674.1451,5979.0
2020-02-28 11:30:00,1693.97,1706.52,1692.76,1705.59,7342.0,1672.8316,1685.225,1671.6367,1684.3066,7342.0
2020-02-28 11:40:00,1706.0,1718.0,1700.0,1706.9,12425.0,1684.7115,1696.5618,1678.7864,1685.6003,12425.0
2020-02-28 11:50:00,1707.87,1707.88,1692.0,1694.52,6697.0,1686.5582,1686.5681,1670.8862,1673.3748,6697.0
2020-02-28 12:00:00,1694.22,1694.23,1684.22,1686.0,3529.0,1673.0785,1673.0884,1663.2033,1664.9611,3529.0
2020-02-28 12:10:00,1682.93,1684.19,1670.0,1673.9,5050.0,1661.9294,1663.1737,1649.1608,1653.0121,5050.0
2020-02-28 12:20:00,1676.42,1682.0,1671.89,1682.0,9215.0,1655.5006,1661.011,1651.0272,1661.011,9215.0
2020-02-28 12:30:00,1689.04,1697.4,1685.01,1692.23,9026.0,1667.9632,1676.2188,1663.9835,1671.1134,9026.0
2020-02-28 12:40:00,1693.96,1695.7,1688.22,1690.25,6922.0,1672.8218,1674.5401,1667.1534,1669.1581,6922.0
2020-02-28 12:50:00,1693.57,1709.02,1691.13,1708.69,4641.0,1672.4366,1687.6938,1670.0271,1687.368,4641.0
2020-02-28 13:00:00,1706.32,1709.99,1698.55,1705.11,2782.0,1685.0275,1688.6517,1677.3545,1683.8326,2782.0
2020-02-28 13:10:00,1703.16,1703.16,1684.14,1701.07,4969.0,1681.907,1681.907,1663.1243,1679.8431,4969.0
2020-02-28 13:20:00,1695.3,1698.16,1687.04,1695.97,5652.0,1674.1451,1676.9694,1665.9881,1674.8067,5652.0
2020-02-28 13:30:00,1692.48,1692.48,1678.18,1685.14,6320.0,1671.3602,1671.3602,1657.2387,1664.1118,6320.0
2020-02-28 13:40:00,1684.73,1684.73,1671.59,1677.77,9758.0,1663.707,1663.707,1650.7309,1656.8338,9758.0
2020-02-28 13:50:00,1679.73,1695.42,1676.9,1692.91,9340.0,1658.7693,1674.2636,1655.9747,1671.7849,9340.0
2020-02-28 14:00:00,1695.87,1695.87,1674.6,1684.69,7430.0,1674.7079,1674.7079,1653.7034,1663.6674,7430.0
2020-02-28 14:10:00,1681.99,1695.83,1681.99,1694.22,3844.0,1661.0011,1674.6684,1661.0011,1673.0785,3844.0
2020-02-28 14:20:00,1692.58,1699.1,1687.37,1695.96,5088.0,1671.459,1677.8976,1666.314,1674.7968,5088.0
2020-02-28 14:30:00,1694.23,1706.33,1694.23,1696.34,10123.0,1673.0884,1685.0374,1673.0884,1675.1721,10123.0
2020-02-28 14:40:00,1692.8,1710.71,1692.8,1702.76,9646.0,1671.6762,1689.3628,1671.6762,1681.512,9646.0
2020-02-28 14:50:00,1702.75,1702.75,1686.39,1687.26,4236.0,1681.5021,1681.5021,1665.3462,1666.2054,4236.0
2020-02-28 15:00:00,1690.3,1693.01,1679.6,1685.58,4662.0,1669.2074,1671.8836,1658.641,1664.5463,4662.0
2020-02-28 15:10:00,1687.33,1694.41,1679.3,1690.98,6299.0,1666.2745,1673.2662,1658.3447,1669.879,6299.0
2020-02-28 15:20:00,1687.19,1688.3,1678.54,1679.68,5364.0,1666.1363,1667.2324,1657.5942,1658.72,5364.0
2020-02-28 15:30:00,1677.88,1684.57,1677.88,1682.4,8263.0,1656.9424,1663.5489,1656.9424,1661.406,8263.0
2020-02-28 15:40:00,1679.89,1691.65,1670.15,1680.3,16994.0,1658.9273,1670.5406,1649.3089,1659.3322,16994.0
2020-02-28 15:50:00,1682.72,1702.0,1676.53,1700.81,47795.0,1661.722,1680.7614,1655.6093,1679.5863,47795.0
2020-03-02 09:30:00,1709.75,1709.75,1671.04,1678.85,32325.0,1688.4147,1688.4147,1650.1878,1657.9003,32325.0
2020-03-02 09:40:00,1679.01,1693.25,1674.69,1677.47,12764.0,1658.0583,1672.1206,1653.7922,1656.5375,12764.0
2020-03-02 09:50:00,1678.67,1682.26,1667.68,1668.13,10992.0,1657.7226,1661.2678,1646.8697,1647.3141,10992.0
2020-03-02 10:00:00,1669.94,1670.79,1655.04,1656.34,15078.0,1649.1015,1649.9409,1634.3874,1635.6712,15078.0
2020-03-02 10:10:00,1659.3,1661.66,1651.75,1657.08,13226.0,1638.5943,1640.9248,1631.1385,1636.402,13226.0
2020-03-02 10:20:00,1659.54,1668.63,1653.1,1666.21,9781.0,1638.8313,1647.8079,1632.4716,1645.4181,9781.0
2020-03-02 10:30:00,1668.38,1677.83,1662.87,1677.17,12719.0,1647.561,1656.8931,1642.1197,1656.2413,12719.0
2020-03-02 10:40:00,1679.97,1679.98,1672.96,1675.88,8541.0,1659.0063,1659.0162,1652.0838,1654.9674,8541.0
2020-03-02 10:50:00,1676.83,1678.39,1665.19,1666.17,7730.0,1655.9055,1657.4461,1644.4108,1645.3786,7730.0
2020-03-02 11:00:00,1669.21,1676.0,1668.4,1669.92,4888.0,1648.3806,1655.0859,1647.5807,1649.0818,4888.0
2020-03-02 11:10:00,1671.08,1680.04,1671.06,1674.09,7640.0,1650.2273,1659.0755,1650.2075,1653.1997,7640.0
2020-03-02 11:20:00,1675.23,1678.05,1673.35,1674.75,2700.0,1654.3255,1657.1103,1652.469,1653.8515,2700.0
2020-03-02 11:30:00,1676.08,1677.17,1670.64,1676.39,7130.0,1655.1649,1656.2413,1649.7928,1655.471,7130.0
2020-03-02 11:40:00,1674.82,1678.96,1670.43,1676.69,6284.0,1653.9206,1658.009,1649.5854,1655.7673,6284.0
2020-03-02 11:50:00,1676.61,1682.62,1673.62,1680.53,3430.0,1655.6883,1661.6233,1652.7356,1659.5594,3430.0
2020-03-02 12:00:00,1681.72,1687.87,1681.59,1684.41,7355.0,1660.7345,1666.8078,1660.6061,1663.3909,7355.0
2020-03-02 12:10:00,1684.74,1685.34,1680.0,1684.0,6600.0,1663.7168,1664.3093,1659.036,1662.9861,6600.0
2020-03-02 12:20:00,1684.96,1685.0,1678.38,1680.52,6289.0,1663.9341,1663.9736,1657.4362,1659.5495,6289.0
2020-03-02 12:30:00,1681.33,1689.85,1681.33,1689.54,5527.0,1660.3494,1668.7631,1660.3494,1668.4569,5527.0
2020-03-02 12:40:00,1689.75,1689.77,1680.11,1683.67,4444.0,1668.6643,1668.6841,1659.1446,1662.6602,4444.0
2020-03-02 12:50:00,1683.82,1688.72,1682.38,1686.48,3444.0,1662.8083,1667.6472,1661.3863,1665.4351,3444.0
2020-03-02 13:00:00,1686.88,1687.26,1680.02,1682.64,3813.0,1665.8301,1666.2054,1659.0557,1661.643,3813.0
2020-03-02 13:10:00,1682.98,1683.92,1678.49,1680.16,2576.0,1661.9788,1662.9071,1657.5448,1659.194,2576.0
2020-03-02 13:20:00,1682.34,1682.34,1672.35,1675.87,2125.0,1661.3468,1661.3468,1651.4814,1654.9575,2125.0
2020-03-02 13:30:00,1675.99,1680.65,1674.24,1680.65,3400.0,1655.076,1659.6779,1653.3479,1659.6779,3400.0
2020-03-02 13:40:00,1680.02,1680.18,1672.0,1672.0,5315.0,1659.0557,1659.2137,1651.1358,1651.1358,5315.0
2020-03-02 13:50:00,1674.91,1683.29,1672.42,1682.41,2678.0,1654.0095,1662.2849,1651.5506,1661.4159,2678.0
2020-03-02 14:00:00,1682.6,1686.23,1680.15,1686.23,4354.0,1661.6035,1665.1882,1659.1841,1665.1882,4354.0
2020-03-02 14:10:00,1686.38,1687.01,1680.22,1681.72,8244.0,1665.3364,1665.9585,1659.2532,1660.7345,8244.0
2020-03-02 14:20:00,1682.33,1685.52,1675.55,1682.5,6742.0,1661.3369,1664.4871,1654.6415,1661.5048,6742.0
2020-03-02 14:30:00,1682.5,1684.65,1678.59,1680.0,5353.0,1661.5048,1663.6279,1657.6436,1659.036,5353.0
2020-03-02 14:40:00,1675.0,1681.45,1674.97,1681.45,4700.0,1654.0984,1660.4679,1654.0687,1660.4679,4700.0
2020-03-02 14:50:00,1678.59,1697.78,1678.59,1688.46,12070.0,1657.6436,1676.5941,1657.6436,1667.3904,12070.0
2020-03-02 15:00:00,1688.08,1693.96,1683.78,1690.48,3473.0,1667.0151,1672.8218,1662.7688,1669.3852,3473.0
2020-03-02 15:10:00,1687.85,1693.1,1687.85,1689.4,3464.0,1666.788,1671.9725,1666.788,1668.3187,3464.0
2020-03-02 15:20:00,1689.39,1697.0,1686.21,1695.54,3326.0,1668.3088,1675.8238,1665.1685,1674.3821,3326.0
2020-03-02 15:30:00,1695.43,1717.32,1695.43,1716.53,14295.0,1674.2734,1695.8903,1674.2734,1695.1101,14295.0
2020-03-02 15:40:00,1714.91,1718.39,1709.25,1715.64,11408.0,1693.5103,1696.9469,1687.921,1694.2312,11408.0
2020-03-02 15:50:00,1716.7,1732.92,1716.66,1727.98,40033.0,1695.278,1711.2956,1695.2385,1706.4173,40033.0
2020-03-03 09:30:00,1726.63,1728.0,1700.0,1714.24,21859.0,1705.0841,1706.437,1678.7864,1692.8487,21859.0
2020-03-03 09:40:00,1714.74,1720.5,1700.56,1700.56,9777.0,1693.3425,1699.0306,1679.3394,1679.3394,9777.0
2020-03-03 09:50:00,1700.0,1706.01,1697.14,1705.85,6665.0,1678.7864,1684.7214,1675.9621,1684.5634,6665.0
2020-03-03 10:00:00,1707.93,1749.99,1706.83,1732.35,14225.0,1686.6174,1728.1526,1685.5312,1710.7327,14225.0
2020-03-03 10:10:00,1727.51,1737.9,1714.88,1727.23,7195.0,1705.9531,1716.2135,1693.4807,1705.6766,7195.0
2020-03-03 10:20:00,1721.68,1738.73,1719.63,1723.56,5485.0,1700.1959,1717.0331,1698.1714,1702.0524,5485.0
2020-03-03 10:30:00,1724.75,1730.83,1723.21,1725.02,6211.0,1703.2276,1709.2317,1701.7068,1703.4942,6211.0
2020-03-03 10:40:00,1726.21,1728.28,1716.29,1716.57,7185.0,1704.6693,1706.7135,1694.8731,1695.1496,7185.0
2020-03-03 10:50:00,1717.86,1726.26,1710.25,1726.26,5695.0,1696.4235,1704.7187,1688.9085,1704.7187,5695.0
2020-03-03 11:00:00,1729.03,1729.03,1710.93,1710.94,6008.0,1707.4541,1707.4541,1689.58,1689.5899,6008.0
2020-03-03 11:10:00,1709.3,1713.59,1700.19,1700.19,8012.0,1687.9704,1692.2068,1678.974,1678.974,8012.0
2020-03-03 11:20:00,1702.96,1702.96,1688.95,1688.97,10287.0,1681.7095,1681.7095,1667.8743,1667.894,10287.0
2020-03-03 11:30:00,1688.22,1697.63,1684.74,1697.62,4148.0,1667.1534,1676.446,1663.7168,1676.4361,4148.0
2020-03-03 11:40:00,1697.92,1697.92,1690.66,1691.8,3579.0,1676.7324,1676.7324,1669.563,1670.6887,3579.0
2020-03-03 11:50:00,1692.17,1703.25,1692.17,1703.24,1701.0,1671.0541,1681.9958,1671.0541,1681.986,1701.0
2020-03-03 12:00:00,1701.05,1705.76,1698.69,1705.76,2908.0,1679.8233,1684.4745,1677.4927,1684.4745,2908.0
2020-03-03 12:10:00,1710.46,1710.54,1696.66,1696.67,1476.0,1689.1159,1689.1949,1675.4881,1675.498,1476.0
2020-03-03 12:20:00,1694.4,1697.09,1687.31,1687.31,3609.0,1673.2563,1675.9127,1666.2548,1666.2548,3609.0
2020-03-03 12:30:00,1686.34,1686.34,1678.4,1684.45,6600.0,1665.2969,1665.2969,1657.4559,1663.4304,6600.0
2020-03-03 12:40:00,1685.38,1692.98,1684.81,1688.64,3600.0,1664.3488,1671.854,1663.786,1667.5682,3600.0
2020-03-03 12:50:00,1688.11,1688.11,1678.02,1681.16,5100.0,1667.0448,1667.0448,1657.0807,1660.1815,5100.0
2020-03-03 13:00:00,1679.96,1681.12,1672.8,1676.23,8106.0,1658.9965,1660.142,1651.9258,1655.313,8106.0
2020-03-03 13:10:00,1672.8,1678.39,1671.29,1675.9,6656.0,1651.9258,1657.4461,1650.4347,1654.9871,6656.0
2020-03-03 13:20:00,1673.34,1676.96,1666.01,1666.01,8866.0,1652.4591,1656.0339,1645.2205,1645.2205,8866.0
2020-03-03 13:30:00,1666.11,1675.41,1664.25,1671.76,6319.0,1645.3193,1654.5033,1643.4825,1650.8988,6319.0
2020-03-03 13:40:00,1668.35,1671.22,1661.82,1665.27,5614.0,1647.5313,1650.3655,1641.0828,1644.4898,5614.0
2020-03-03 13:50:00,1663.71,1671.37,1660.67,1671.37,4555.0,1642.9493,1650.5137,1639.9472,1650.5137,4555.0
2020-03-03 14:00:00,1669.28,1672.54,1650.71,1654.28,7639.0,1648.4497,1651.6691,1630.1115,1633.6369,7639.0
2020-03-03 14:10:00,1652.33,1660.05,1648.05,1652.41,8316.0,1631.7113,1639.3349,1627.4847,1631.7903,8316.0
2020-03-03 14:20:00,1651.63,1666.12,1646.92,1663.19,10299.0,1631.02,1645.3292,1626.3688,1642.4357,10299.0
2020-03-03 14:30:00,1664.15,1673.65,1661.38,1665.0,10545.0,1643.3838,1652.7652,1640.6483,1644.2232,10545.0
2020-03-03 14:40:00,1664.84,1670.0,1661.28,1668.29,9674.0,1644.0651,1649.1608,1640.5496,1647.4721,9674.0
2020-03-03 14:50:00,1665.59,1673.98,1664.86,1664.86,3709.0,1644.8058,1653.0911,1644.0849,1644.0849,3709.0
2020-03-03 15:00:00,1666.86,1674.17,1664.82,1664.83,4383.0,1646.0599,1653.2787,1644.0454,1644.0553,4383.0
2020-03-03 15:10:00,1665.41,1679.3,1662.17,1677.35,7360.0,1644.628,1658.3447,1641.4285,1656.419,7360.0
2020-03-03 15:20:00,1675.51,1689.36,1670.24,1686.83,5725.0,1654.602,1668.2792,1649.3978,1665.7807,5725.0
2020-03-03 15:30:00,1690.26,1690.26,1673.59,1678.1,5949.0,1669.1679,1669.1679,1652.706,1657.1597,5949.0
2020-03-03 15:40:00,1678.51,1688.62,1677.24,1682.92,7819.0,1657.5646,1667.5484,1656.3104,1661.9195,7819.0
2020-03-03 15:50:00,1684.55,1695.74,1673.33,1686.53,23075.0,1663.5292,1674.5796,1652.4492,1665.4845,23075.0
2020-03-04 09:30:00,1697.15,1699.99,1671.23,1672.02,20286.0,1675.972,1678.7765,1650.3754,1651.1556,20286.0
2020-03-04 09:40:00,1677.85,1687.88,1677.59,1685.8,6059.0,1656.9128,1666.8176,1656.656,1664.7636,6059.0
2020-03-04 09:50:00,1683.38,1686.94,1677.61,1680.84,18684.0,1662.3738,1665.8894,1656.6758,1659.8655,18684.0
2020-03-04 10:00:00,1681.53,1696.1,1675.92,1692.4,20088.0,1660.5469,1674.9351,1655.0069,1671.2812,20088.0
2020-03-04 10:10:00,1691.74,1713.59,1687.9,1711.17,6221.0,1670.6295,1692.2068,1666.8374,1689.817,6221.0
2020-03-04 10:20:00,1714.22,1724.0,1709.27,1711.43,13193.0,1692.829,1702.4869,1687.9407,1690.0738,13193.0
2020-03-04 10:30:00,1710.63,1710.63,1696.24,1699.4,3100.0,1689.2838,1689.2838,1675.0733,1678.1939,3100.0
2020-03-04 10:40:00,1696.61,1705.7,1693.6,1696.47,9200.0,1675.4387,1684.4153,1672.4663,1675.3005,9200.0
2020-03-04 10:50:00,1698.86,1700.55,1690.42,1691.37,7300.0,1677.6606,1679.3295,1669.3259,1670.2641,7300.0
2020-03-04 11:00:00,1693.52,1695.75,1686.35,1687.76,8161.0,1672.3873,1674.5894,1665.3067,1666.6991,8161.0
2020-03-04 11:10:00,1687.81,1689.76,1684.25,1686.73,3925.0,1666.7485,1668.6742,1663.2329,1665.682,3925.0
2020-03-04 11:20:00,1685.93,1688.71,1684.59,1686.41,1520.0,1664.892,1667.6373,1663.5687,1665.366,1520.0
2020-03-04 11:30:00,1687.2,1689.49,1677.86,1678.69,2080.0,1666.1461,1668.4076,1656.9227,1657.7423,2080.0
2020-03-04 11:40:00,1680.22,1682.58,1676.99,1678.12,2929.0,1659.2532,1661.5838,1656.0635,1657.1794,2929.0
2020-03-04 11:50:00,1679.67,1686.73,1679.66,1684.79,8064.0,1658.7101,1665.682,1658.7002,1663.7662,8064.0
2020-03-04 12:00:00,1687.55,1687.55,1685.33,1685.33,1467.0,1666.4918,1666.4918,1664.2995,1664.2995,1467.0
2020-03-04 12:10:00,1686.38,1693.44,1686.37,1692.49,2555.0,1665.3364,1672.3083,1665.3265,1671.3701,2555.0
2020-03-04 12:20:00,1690.77,1697.16,1690.75,1693.63,6982.0,1669.6716,1675.9818,1669.6518,1672.4959,6982.0
2020-03-04 12:30:00,1699.01,1700.99,1697.69,1698.98,7488.0,1677.8088,1679.764,1676.5052,1677.7791,7488.0
2020-03-04 12:40:00,1696.62,1700.58,1696.61,1699.98,1417.0,1675.4486,1679.3592,1675.4387,1678.7667,1417.0
2020-03-04 12:50:00,1704.87,1708.49,1701.74,1705.45,3472.0,1683.5956,1687.1705,1680.5047,1684.1684,3472.0
2020-03-04 13:00:00,1704.39,1707.52,1700.57,1703.85,2200.0,1683.1216,1686.2126,1679.3493,1682.5884,2200.0
2020-03-04 13:10:00,1706.18,1707.27,1697.6,1702.98,3001.0,1684.8893,1685.9657,1676.4164,1681.7292,3001.0
2020-03-04 13:20:00,1706.34,1707.05,1703.85,1705.34,1575.0,1685.0473,1685.7484,1682.5884,1684.0598,1575.0
2020-03-04 13:30:00,1705.58,1707.63,1701.47,1705.85,13130.0,1684.2968,1686.3212,1680.2381,1684.5634,13130.0
2020-03-04 13:40:00,1703.21,1703.34,1697.59,1700.76,2970.0,1681.9563,1682.0847,1676.4065,1679.5369,2970.0
2020-03-04 13:50:00,1703.63,1705.59,1701.09,1704.28,3511.0,1682.3711,1684.3066,1679.8628,1683.013,3511.0
2020-03-04 14:00:00,1704.28,1706.54,1698.47,1703.16,2386.0,1683.013,1685.2448,1677.2755,1681.907,2386.0
2020-03-04 14:10:00,1698.98,1710.12,1698.98,1709.76,6870.0,1677.7791,1688.7801,1677.7791,1688.4246,6870.0
2020-03-04 14:20:00,1709.43,1714.88,1704.72,1712.99,3100.0,1688.0987,1693.4807,1683.4475,1691.6143,3100.0
2020-03-04 14:30:00,1714.59,1718.08,1708.99,1709.35,4943.0,1693.1943,1696.6408,1687.6642,1688.0197,4943.0
2020-03-04 14:40:00,1708.53,1709.06,1703.3,1707.41,8358.0,1687.21,1687.7333,1682.0452,1686.1039,8358.0
2020-03-04 14:50:00,1707.42,1708.79,1705.14,1708.78,4557.0,1686.1138,1687.4667,1683.8623,1687.4568,4557.0
2020-03-04 15:00:00,1709.6,1711.24,1706.47,1709.48,1790.0,1688.2666,1689.8861,1685.1757,1688.1481,1790.0
2020-03-04 15:10:00,1709.07,1712.89,1708.06,1709.55,2784.0,1687.7432,1691.5156,1686.7458,1688.2172,2784.0
2020-03-04 15:20:00,1710.95,1722.69,1710.95,1721.49,6133.0,1689.5998,1701.1933,1689.5998,1700.0082,6133.0
2020-03-04 15:30:00,1722.02,1727.98,1722.02,1727.1,7340.0,1700.5316,1706.4173,1700.5316,1705.5482,7340.0
2020-03-04 15:40:00,1727.09,1729.99,1719.83,1723.58,10360.0,1705.5384,1708.4022,1698.369,1702.0722,10360.0
2020-03-04 15:50:00,1726.25,1736.89,1724.4,1736.1,24783.0,1704.7088,1715.2161,1702.8819,1714.4359,24783.0
2020-03-05 09:30:00,1664.51,1680.04,1650.0,1662.01,26900.0,1643.7393,1659.0755,1629.4103,1641.2705,26900.0
2020-03-05 09:40:00,1663.85,1665.69,1651.5,1656.61,14108.0,1643.0875,1644.9045,1630.8916,1635.9378,14108.0
2020-03-05 09:50:00,1658.56,1659.01,1651.99,1657.86,8226.0,1637.8635,1638.3079,1631.3755,1637.1723,8226.0
2020-03-05 10:00:00,1660.37,1667.01,1647.43,1647.44,13887.0,1639.6509,1646.2081,1626.8724,1626.8823,13887.0
2020-03-05 10:10:00,1648.63,1656.24,1647.47,1656.24,6250.0,1628.0574,1635.5725,1626.9119,1635.5725,6250.0
2020-03-05 10:20:00,1662.25,1671.37,1656.34,1656.34,7356.0,1641.5075,1650.5137,1635.6712,1635.6712,7356.0
2020-03-05 10:30:00,1656.78,1660.76,1656.49,1659.37,2865.0,1636.1057,1640.0361,1635.8193,1638.6634,2865.0
2020-03-05 10:40:00,1659.5,1662.77,1658.58,1660.06,9748.0,1638.7918,1642.021,1637.8833,1639.3448,9748.0
2020-03-05 10:50:00,1661.13,1666.47,1656.33,1656.36,14316.0,1640.4014,1645.6748,1635.6613,1635.691,14316.0
2020-03-05 11:00:00,1656.04,1664.98,1655.23,1660.77,12691.0,1635.375,1644.2034,1634.5751,1640.0459,12691.0
2020-03-05 11:10:00,1663.37,1666.08,1658.7,1660.0,6502.0,1642.6135,1645.2897,1638.0018,1639.2855,6502.0
2020-03-05 11:20:00,1660.85,1666.72,1655.51,1665.17,7699.0,1640.1249,1645.9217,1634.8516,1644.391,7699.0
2020-03-05 11:30:00,1665.15,1665.59,1659.1,1659.31,8700.0,1644.3713,1644.8058,1638.3968,1638.6042,8700.0
2020-03-05 11:40:00,1658.12,1660.32,1657.49,1660.04,5915.0,1637.429,1639.6016,1636.8069,1639.325,5915.0
2020-03-05 11:50:00,1659.51,1659.89,1653.91,1653.91,15741.0,1638.8017,1639.1769,1633.2715,1633.2715,15741.0
2020-03-05 12:00:00,1656.09,1657.23,1654.74,1654.95,10146.0,1635.4243,1636.5501,1634.0912,1634.2986,10146.0
2020-03-05 12:10:00,1655.78,1658.0,1654.0,1654.0,3119.0,1635.1182,1637.3105,1633.3604,1633.3604,3119.0
2020-03-05 12:20:00,1654.31,1655.01,1651.78,1654.66,3013.0,1633.6665,1634.3578,1631.1681,1634.0122,3013.0
2020-03-05 12:30:00,1654.8,1656.52,1649.01,1649.01,7809.0,1634.1504,1635.849,1628.4327,1628.4327,7809.0
2020-03-05 12:40:00,1649.9,1650.16,1643.0,1647.35,6017.0,1629.3116,1629.5683,1622.4977,1626.7934,6017.0
2020-03-05 12:50:00,1649.33,1654.1,1644.0,1644.48,17591.0,1628.7487,1633.4592,1623.4852,1623.9592,17591.0
2020-03-05 13:00:00,1644.63,1646.98,1643.25,1644.18,7900.0,1624.1073,1626.428,1622.7446,1623.663,7900.0
2020-03-05 13:10:00,1643.51,1646.57,1638.0,1640.24,6211.0,1623.0013,1626.0231,1617.5601,1619.7721,6211.0
2020-03-05 13:20:00,1640.68,1647.2,1638.58,1647.19,5120.0,1620.2066,1626.6453,1618.1328,1626.6354,5120.0
2020-03-05 13:30:00,1645.55,1651.79,1643.05,1643.06,3070.0,1625.0159,1631.178,1622.5471,1622.5569,3070.0
2020-03-05 13:40:00,1641.74,1647.03,1639.95,1646.8,3251.0,1621.2534,1626.4774,1619.4857,1626.2503,3251.0
2020-03-05 13:50:00,1647.24,1648.86,1642.56,1648.7,4098.0,1626.6848,1628.2846,1622.0632,1628.1266,4098.0
2020-03-05 14:00:00,1645.2,1647.34,1641.6,1645.49,5653.0,1624.6702,1626.7835,1621.1152,1624.9566,5653.0
2020-03-05 14:10:00,1644.34,1648.77,1638.02,1639.4,9991.0,1623.821,1628.1957,1617.5798,1618.9426,9991.0
2020-03-05 14:20:00,1639.7,1640.98,1632.58,1632.58,4150.0,1619.2389,1620.5029,1612.2077,1612.2077,4150.0
2020-03-05 14:30:00,1633.88,1642.76,1632.72,1642.19,6054.0,1613.4915,1622.2607,1612.346,1621.6978,6054.0
2020-03-05 14:40:00,1642.09,1644.13,1638.45,1642.63,8727.0,1621.599,1623.6136,1618.0045,1622.1323,8727.0
2020-03-05 14:50:00,1644.16,1649.22,1640.0,1643.88,6377.0,1623.6432,1628.6401,1619.5351,1623.3667,6377.0
2020-03-05 15:00:00,1640.79,1641.94,1636.62,1640.19,6018.0,1620.3153,1621.4509,1616.1973,1619.7227,6018.0
2020-03-05 15:10:00,1641.59,1642.8,1636.26,1641.93,11100.0,1621.1053,1622.3002,1615.8418,1621.441,11100.0
2020-03-05 15:20:00,1641.84,1644.85,1636.09,1642.58,10575.0,1621.3522,1624.3246,1615.6739,1622.0829,10575.0
2020-03-05 15:30:00,1642.72,1653.36,1640.0,1640.0,15091.0,1622.2212,1632.7284,1619.5351,1619.5351,15091.0
2020-03-05 15:40:00,1638.03,1643.61,1636.11,1636.27,15961.0,1617.5897,1623.1001,1615.6937,1615.8517,15961.0
2020-03-05 15:50:00,1635.69,1654.76,1633.52,1649.56,36013.0,1615.2789,1634.1109,1613.136,1628.9758,36013.0
2020-03-06 09:30:00,1603.09,1634.11,1598.6,1633.73,24490.0,1583.0857,1613.7186,1578.6517,1613.3434,24490.0
2020-03-06 09:40:00,1633.8,1635.76,1624.01,1626.07,12245.0,1613.4125,1615.348,1603.7447,1605.7789,12245.0
2020-03-06 09:50:00,1626.07,1640.86,1623.72,1639.14,11722.0,1605.7789,1620.3844,1603.4583,1618.6858,11722.0
2020-03-06 10:00:00,1638.73,1649.84,1638.73,1647.96,14749.0,1618.281,1629.2523,1618.281,1627.3958,14749.0
2020-03-06 10:10:00,1647.61,1663.13,1645.45,1661.91,9084.0,1627.0502,1642.3765,1624.9171,1641.1717,9084.0
2020-03-06 10:20:00,1661.19,1675.33,1656.55,1669.57,13632.0,1640.4607,1654.4242,1635.8786,1648.7361,13632.0
2020-03-06 10:30:00,1671.77,1681.32,1670.27,1678.64,12120.0,1650.9087,1660.3395,1649.4274,1657.6929,12120.0
2020-03-06 10:40:00,1676.95,1684.0,1675.43,1681.1,13677.0,1656.024,1662.9861,1654.523,1660.1222,13677.0
2020-03-06 10:50:00,1681.1,1681.85,1677.7,1680.42,12466.0,1660.1222,1660.8629,1656.7647,1659.4507,12466.0
2020-03-06 11:00:00,1680.42,1680.73,1664.75,1665.03,9591.0,1659.4507,1659.7569,1643.9763,1644.2528,9591.0
2020-03-06 11:10:00,1663.7,1665.06,1652.02,1652.87,9182.0,1642.9394,1644.2824,1631.4051,1632.2445,9182.0
2020-03-06 11:20:00,1653.19,1656.27,1643.33,1643.33,8131.0,1632.5605,1635.6021,1622.8236,1622.8236,8131.0
2020-03-06 11:30:00,1648.0,1653.25,1645.5,1647.46,6694.0,1627.4353,1632.6198,1624.9665,1626.902,6694.0
2020-03-06 11:40:00,1646.58,1646.58,1636.19,1639.14,3528.0,1626.033,1626.033,1615.7727,1618.6858,3528.0
2020-03-06 11:50:00,1640.17,1647.34,1640.17,1641.22,6306.0,1619.703,1626.7835,1619.703,1620.7399,6306.0
2020-03-06 12:00:00,1641.21,1641.21,1632.14,1637.41,6989.0,1620.73,1620.73,1611.7732,1616.9774,6989.0
2020-03-06 12:10:00,1636.89,1644.08,1635.08,1635.08,5276.0,1616.4639,1623.5642,1614.6765,1614.6765,5276.0
2020-03-06 12:20:00,1636.65,1642.12,1636.65,1641.13,7259.0,1616.2269,1621.6287,1616.2269,1620.651,7259.0
2020-03-06 12:30:00,1644.45,1652.66,1644.0,1651.0,3477.0,1623.9296,1632.0371,1623.4852,1630.3979,3477.0
2020-03-06 12:40:00,1647.85,1647.85,1645.43,1645.68,2027.0,1627.2872,1627.2872,1624.8974,1625.1442,2027.0
2020-03-06 12:50:00,1645.52,1646.88,1639.18,1642.12,2898.0,1624.9862,1626.3293,1618.7254,1621.6287,2898.0
2020-03-06 13:00:00,1643.49,1648.62,1641.81,1641.82,4851.0,1622.9816,1628.0476,1621.3225,1621.3324,4851.0
2020-03-06 13:10:00,1641.88,1643.56,1637.67,1637.68,2227.0,1621.3917,1623.0507,1617.2342,1617.2441,2227.0
2020-03-06 13:20:00,1639.63,1640.99,1638.26,1638.32,20001.0,1619.1697,1620.5128,1617.8168,1617.8761,20001.0
2020-03-06 13:30:00,1637.5,1640.35,1629.12,1632.77,7292.0,1617.0663,1619.8808,1608.7909,1612.3953,7292.0
2020-03-06 13:40:00,1632.43,1633.39,1620.0,1620.0,12216.0,1612.0596,1613.0076,1599.7847,1599.7847,12216.0
2020-03-06 13:50:00,1619.63,1619.63,1613.12,1613.22,16417.0,1599.4193,1599.4193,1592.9905,1593.0893,16417.0
2020-03-06 14:00:00,1613.16,1618.53,1612.59,1613.37,3646.0,1593.03,1598.333,1592.4672,1593.2374,3646.0
2020-03-06 14:10:00,1613.81,1615.39,1611.32,1613.85,4528.0,1593.6719,1595.2322,1591.213,1593.7114,4528.0
2020-03-06 14:20:00,1612.62,1618.13,1612.0,1616.15,12911.0,1592.4968,1597.938,1591.8845,1595.9827,12911.0
2020-03-06 14:30:00,1617.34,1617.35,1602.77,1603.53,6649.0,1597.1579,1597.1678,1582.7697,1583.5202,6649.0
2020-03-06 14:40:00,1603.86,1610.05,1602.1,1605.48,6735.0,1583.8461,1589.9589,1582.1081,1585.4459,6735.0
2020-03-06 14:50:00,1604.49,1605.57,1597.37,1605.56,29023.0,1584.4682,1585.5348,1577.4371,1585.5249,29023.0
2020-03-06 15:00:00,1602.64,1606.83,1586.12,1587.32,15341.0,1582.6413,1586.779,1566.3275,1567.5125,15341.0
2020-03-06 15:10:00,1588.75,1593.38,1586.46,1593.38,21526.0,1568.9246,1573.4969,1566.6632,1573.4969,21526.0
2020-03-06 15:20:00,1593.12,1595.01,1584.0,1587.56,16482.0,1573.2401,1575.1065,1564.2339,1567.7495,16482.0
2020-03-06 15:30:00,1585.03,1598.88,1585.02,1589.68,22107.0,1565.2511,1578.9282,1565.2412,1569.843,22107.0
2020-03-06 15:40:00,1590.19,1607.12,1587.88,1602.93,20526.0,1570.3467,1587.0654,1568.0655,1582.9277,20526.0
2020-03-06 15:50:00,1602.02,1620.0,1600.99,1612.76,39501.0,1582.0291,1599.7847,1581.0119,1592.635,39501.0
2020-03-09 09:30:00,1484.84,1509.98,1476.51,1505.26,32824.0,1466.3113,1491.1376,1458.0852,1486.4765,32824.0
2020-03-09 09:40:00,1500.0,1504.92,1494.04,1504.06,4758.0,1481.2821,1486.1407,1475.3965,1485.2915,4758.0
2020-03-09 09:50:00,1500.31,1558.87,1500.0,1558.87,18313.0,1481.5883,1539.4175,1481.2821,1539.4175,18313.0
2020-03-09 10:00:00,1552.28,1553.69,1530.21,1545.61,9201.0,1532.9097,1534.3021,1511.1151,1526.323,9201.0
2020-03-09 10:10:00,1544.36,1561.0,1542.06,1559.87,9723.0,1525.0886,1541.5209,1522.8173,1540.405,9723.0
2020-03-09 10:20:00,1558.35,1560.25,1541.33,1552.09,13044.0,1538.904,1540.7803,1522.0964,1532.7221,13044.0
2020-03-09 10:30:00,1554.4,1555.19,1549.11,1553.85,4817.0,1535.0033,1535.7834,1529.7793,1534.4601,4817.0
2020-03-09 10:40:00,1555.77,1558.0,1542.68,1542.68,8371.0,1536.3562,1538.5584,1523.4295,1523.4295,8371.0
2020-03-09 10:50:00,1541.34,1541.35,1534.56,1538.54,4955.0,1522.1063,1522.1161,1515.4109,1519.3412,4955.0
2020-03-09 11:00:00,1541.63,1546.65,1536.55,1542.44,5218.0,1522.3926,1527.35,1517.376,1523.1925,5218.0
2020-03-09 11:10:00,1542.74,1553.52,1542.17,1550.41,6318.0,1523.4888,1534.1343,1522.9259,1531.0631,6318.0
2020-03-09 11:20:00,1549.59,1560.0,1548.04,1555.81,7112.0,1530.2533,1540.5334,1528.7226,1536.3957,7112.0
2020-03-09 11:30:00,1554.25,1568.41,1550.35,1566.91,6900.0,1534.8552,1548.8385,1531.0038,1547.3572,6900.0
2020-03-09 11:40:00,1564.66,1570.12,1562.54,1568.08,6482.0,1545.1353,1550.5271,1543.0417,1548.5126,6482.0
2020-03-09 11:50:00,1570.0,1583.49,1568.91,1582.84,8650.0,1550.4086,1563.7303,1549.3322,1563.0884,8650.0
2020-03-09 12:00:00,1581.43,1583.66,1572.76,1583.66,5451.0,1561.696,1563.8982,1553.1342,1563.8982,5451.0
2020-03-09 12:10:00,1588.67,1588.67,1563.0,1563.0,10902.0,1568.8456,1568.8456,1543.496,1543.496,10902.0
2020-03-09 12:20:00,1563.38,1567.45,1553.51,1557.99,6080.0,1543.8712,1547.8904,1534.1244,1538.5485,6080.0
2020-03-09 12:30:00,1554.93,1564.32,1554.26,1561.1,3975.0,1535.5267,1544.7995,1534.865,1541.6197,3975.0
2020-03-09 12:40:00,1560.38,1560.38,1549.59,1555.5,2671.0,1540.9087,1540.9087,1530.2533,1536.0896,2671.0
2020-03-09 12:50:00,1556.1,1560.04,1554.31,1554.8,5267.0,1536.6821,1540.5729,1534.9144,1535.3983,5267.0
2020-03-09 13:00:00,1552.75,1561.44,1552.75,1560.25,4332.0,1533.3739,1541.9554,1533.3739,1540.7803,4332.0
2020-03-09 13:10:00,1557.39,1565.15,1557.39,1559.81,4409.0,1537.956,1545.6191,1537.956,1540.3458,4409.0
2020-03-09 13:20:00,1556.07,1556.17,1547.0,1548.77,7734.0,1536.6524,1536.7512,1527.6956,1529.4435,7734.0
2020-03-09 13:30:00,1547.53,1547.53,1540.75,1543.08,3531.0,1528.219,1528.219,1521.5236,1523.8245,3531.0
2020-03-09 13:40:00,1544.0,1551.78,1539.86,1551.5,11673.0,1524.7331,1532.416,1520.6447,1532.1395,11673.0
2020-03-09 13:50:00,1549.08,1556.42,1543.45,1547.19,9072.0,1529.7497,1536.9981,1524.1899,1527.8833,9072.0
2020-03-09 14:00:00,1546.7,1547.38,1531.48,1535.97,5470.0,1527.3994,1528.0709,1512.3693,1516.8033,5470.0
2020-03-09 14:10:00,1536.89,1547.88,1536.69,1546.43,4397.0,1517.7118,1528.5646,1517.5143,1527.1327,4397.0
2020-03-09 14:20:00,1546.78,1549.64,1539.43,1542.74,6046.0,1527.4784,1530.3027,1520.2201,1523.4888,6046.0
2020-03-09 14:30:00,1541.93,1541.93,1536.51,1539.79,5654.0,1522.6889,1522.6889,1517.3365,1520.5756,5654.0
2020-03-09 14:40:00,1543.96,1543.96,1535.26,1540.03,3931.0,1524.6936,1524.6936,1516.1021,1520.8126,3931.0
2020-03-09 14:50:00,1540.03,1549.09,1540.02,1546.81,5037.0,1520.8126,1529.7595,1520.8027,1527.508,5037.0
2020-03-09 15:00:00,1546.88,1548.18,1537.36,1537.36,7336.0,1527.5771,1528.8609,1518.1759,1518.1759,7336.0
2020-03-09 15:10:00,1533.64,1537.75,1532.17,1535.79,8003.0,1514.5023,1518.5611,1513.0507,1516.6255,8003.0
2020-03-09 15:20:00,1535.57,1543.9,1533.91,1542.06,5798.0,1516.4083,1524.6343,1514.769,1522.8173,5798.0
2020-03-09 15:30:00,1539.37,1541.83,1531.2,1541.01,7498.0,1520.1608,1522.5901,1512.0928,1521.7804,7498.0
2020-03-09 15:40:00,1540.71,1549.98,1540.71,1548.51,9385.0,1521.4841,1530.6384,1521.4841,1529.1868,9385.0
2020-03-09 15:50:00,1547.18,1547.19,1524.99,1525.0,23781.0,1527.8734,1527.8833,1505.9603,1505.9702,23781.0
2020-03-10 09:30:00,1589.95,1615.01,1553.82,1566.52,21080.0,1570.1097,1594.857,1534.4305,1546.972,21080.0
2020-03-10 09:40:00,1565.73,1565.74,1551.78,1558.16,7521.0,1546.1919,1546.2018,1532.416,1538.7164,7521.0
2020-03-10 09:50:00,1558.4,1558.48,1547.78,1548.51,11343.0,1538.9534,1539.0324,1528.4659,1529.1868,11343.0
2020-03-10 10:00:00,1549.38,1568.92,1548.95,1565.49,8660.0,1530.0459,1549.3421,1529.6213,1545.9549,8660.0
2020-03-10 10:10:00,1563.52,1571.01,1563.52,1566.91,3475.0,1544.0095,1551.406,1544.0095,1547.3572,3475.0
2020-03-10 10:20:00,1569.62,1569.95,1554.0,1554.23,4140.0,1550.0334,1550.3592,1534.6083,1534.8354,4140.0
2020-03-10 10:30:00,1552.24,1556.97,1549.66,1550.42,8969.0,1532.8702,1537.5412,1530.3224,1531.0729,8969.0
2020-03-10 10:40:00,1550.24,1550.37,1539.42,1539.42,8272.0,1530.8952,1531.0236,1520.2102,1520.2102,8272.0
2020-03-10 10:50:00,1540.61,1541.55,1530.55,1530.55,9433.0,1521.3854,1522.3136,1511.4509,1511.4509,9433.0
2020-03-10 11:00:00,1530.12,1534.3,1526.74,1528.13,6537.0,1511.0263,1515.1541,1507.6884,1509.0611,6537.0
2020-03-10 11:10:00,1528.86,1528.86,1512.58,1513.2,6513.0,1509.782,1509.782,1493.7051,1494.3174,6513.0
2020-03-10 11:20:00,1513.15,1518.03,1499.93,1507.69,11386.0,1494.268,1499.0871,1481.213,1488.8762,11386.0
2020-03-10 11:30:00,1505.78,1507.01,1500.0,1506.11,3926.0,1486.99,1488.2046,1481.2821,1487.3159,3926.0
2020-03-10 11:40:00,1505.88,1512.23,1500.58,1510.54,9717.0,1487.0887,1493.3595,1481.8549,1491.6906,9717.0
2020-03-10 11:50:00,1511.66,1512.23,1500.11,1508.0,3254.0,1492.7966,1493.3595,1481.3907,1489.1823,3254.0
2020-03-10 12:00:00,1509.18,1517.62,1509.18,1513.06,4800.0,1490.3476,1498.6822,1490.3476,1494.1791,4800.0
2020-03-10 12:10:00,1515.0,1526.6,1513.58,1525.28,4635.0,1496.0949,1507.5502,1494.6927,1506.2467,4635.0
2020-03-10 12:20:00,1523.69,1525.74,1518.37,1518.61,2244.0,1504.6765,1506.7009,1499.4229,1499.6599,2244.0
2020-03-10 12:30:00,1513.98,1519.35,1507.82,1515.0,3816.0,1495.0877,1500.3907,1489.0045,1496.0949,3816.0
2020-03-10 12:40:00,1515.44,1518.41,1510.13,1510.75,2994.0,1496.5295,1499.4624,1491.2857,1491.898,2994.0
2020-03-10 12:50:00,1508.2,1514.65,1507.75,1508.61,6410.0,1489.3798,1495.7493,1488.9354,1489.7847,6410.0
2020-03-10 13:00:00,1506.52,1516.51,1503.53,1516.51,4398.0,1487.7208,1497.5861,1484.7681,1497.5861,4398.0
2020-03-10 13:10:00,1515.28,1519.98,1513.09,1518.15,3264.0,1496.3714,1501.0128,1494.2088,1499.2056,3264.0
2020-03-10 13:20:00,1519.96,1519.97,1512.93,1518.0,3670.0,1500.993,1501.0029,1494.0508,1499.0575,3670.0
2020-03-10 13:30:00,1519.65,1526.63,1516.66,1516.84,4064.0,1500.6869,1507.5798,1497.7342,1497.912,4064.0
2020-03-10 13:40:00,1520.73,1520.73,1503.48,1503.48,6765.0,1501.7534,1501.7534,1484.7187,1484.7187,6765.0
2020-03-10 13:50:00,1505.09,1510.96,1504.44,1507.33,4100.0,1486.3086,1492.1054,1485.6667,1488.5207,4100.0
2020-03-10 14:00:00,1506.04,1518.98,1500.2,1518.98,6227.0,1487.2467,1500.0253,1481.4796,1500.0253,6227.0
2020-03-10 14:10:00,1511.23,1514.99,1511.23,1514.17,3200.0,1492.372,1496.0851,1492.372,1495.2753,3200.0
2020-03-10 14:20:00,1515.96,1524.98,1509.92,1520.79,5192.0,1497.043,1505.9504,1491.0783,1501.8127,5192.0
2020-03-10 14:30:00,1520.52,1530.99,1515.14,1527.98,3755.0,1501.5461,1511.8854,1496.2332,1508.913,3755.0
2020-03-10 14:40:00,1529.88,1544.2,1526.12,1544.2,7694.0,1510.7893,1524.9306,1507.0762,1524.9306,7694.0
2020-03-10 14:50:00,1543.01,1546.71,1536.6,1540.12,10004.0,1523.7554,1527.4092,1517.4254,1520.9015,10004.0
2020-03-10 15:00:00,1541.61,1548.22,1541.61,1546.61,7760.0,1522.3729,1528.9004,1522.3729,1527.3105,7760.0
2020-03-10 15:10:00,1548.58,1565.38,1548.57,1563.69,10900.0,1529.2559,1545.8463,1529.246,1544.1774,10900.0
2020-03-10 15:20:00,1563.54,1566.67,1552.2,1552.2,12228.0,1544.0292,1547.1202,1532.8307,1532.8307,12228.0
2020-03-10 15:30:00,1551.79,1554.08,1541.06,1549.21,13777.0,1532.4259,1534.6873,1521.8297,1529.878,13777.0
2020-03-10 15:40:00,1550.47,1552.84,1541.89,1545.97,15934.0,1531.1223,1533.4628,1522.6494,1526.6785,15934.0
2020-03-10 15:50:00,1547.97,1560.67,1540.8,1560.67,30798.0,1528.6535,1541.195,1521.573,1541.195,30798.0
2020-03-11 09:30:00,1522.29,1528.53,1500.0,1502.23,23073.0,1503.294,1509.4561,1481.2821,1483.4843,23073.0
2020-03-11 09:40:00,1503.92,1509.98,1502.05,1502.78,9221.0,1485.1532,1491.1376,1483.3065,1484.0274,9221.0
2020-03-11 09:50:00,1502.4,1510.99,1496.99,1506.95,13705.0,1483.6522,1492.135,1478.3097,1488.1454,13705.0
2020-03-11 10:00:00,1509.94,1516.96,1506.05,1516.49,8126.0,1491.0981,1498.0305,1487.2566,1497.5663,8126.0
2020-03-11 10:10:00,1516.47,1518.47,1506.04,1507.55,7649.0,1497.5466,1499.5216,1487.2467,1488.7379,7649.0
2020-03-11 10:20:00,1509.48,1509.48,1503.92,1505.98,5332.0,1490.6438,1490.6438,1485.1532,1487.1875,5332.0
2020-03-11 10:30:00,1503.05,1508.07,1502.96,1503.44,4658.0,1484.2941,1489.2514,1484.2052,1484.6792,4658.0
2020-03-11 10:40:00,1502.26,1505.04,1495.1,1495.38,8819.0,1483.5139,1486.2592,1476.4433,1476.7198,8819.0
2020-03-11 10:50:00,1495.7,1502.92,1493.48,1502.92,4800.0,1477.0358,1484.1657,1474.8435,1484.1657,4800.0
2020-03-11 11:00:00,1499.73,1504.19,1495.04,1501.98,4733.0,1481.0155,1485.4198,1476.384,1483.2374,4733.0
2020-03-11 11:10:00,1496.65,1499.47,1494.47,1494.47,2125.0,1477.9739,1480.7587,1475.8211,1475.8211,2125.0
2020-03-11 11:20:00,1494.13,1496.84,1488.81,1491.07,8146.0,1475.4854,1478.1616,1470.2318,1472.4636,8146.0
2020-03-11 11:30:00,1491.1,1495.92,1488.3,1488.95,5750.0,1472.4932,1477.253,1469.7281,1470.37,5750.0
2020-03-11 11:40:00,1491.32,1491.33,1485.08,1488.12,7118.0,1472.7104,1472.7203,1466.5483,1469.5504,7118.0
2020-03-11 11:50:00,1488.31,1491.16,1482.57,1485.15,5500.0,1469.738,1472.5524,1464.0696,1466.6174,5500.0
2020-03-11 12:00:00,1485.5,1485.5,1480.0,1483.53,4553.0,1466.9631,1466.9631,1461.5317,1465.0176,4553.0
2020-03-11 12:10:00,1484.01,1490.0,1482.0,1486.74,5900.0,1465.4917,1471.4069,1463.5067,1468.1876,5900.0
2020-03-11 12:20:00,1486.61,1487.35,1476.43,1476.44,6600.0,1468.0592,1468.79,1458.0062,1458.0161,6600.0
2020-03-11 12:30:00,1475.0,1477.01,1468.92,1469.31,6619.0,1456.5941,1458.579,1450.59,1450.9751,6619.0
2020-03-11 12:40:00,1469.31,1470.0,1458.66,1458.67,9344.0,1450.9751,1451.6565,1440.458,1440.4679,9344.0
2020-03-11 12:50:00,1457.91,1464.67,1457.91,1464.67,7825.0,1439.7173,1446.393,1439.7173,1446.393,7825.0
2020-03-11 13:00:00,1463.53,1464.98,1457.65,1457.65,14871.0,1445.2672,1446.6991,1439.4606,1439.4606,14871.0
2020-03-11 13:10:00,1461.71,1469.0,1460.99,1462.91,5282.0,1443.4699,1450.669,1442.7589,1444.655,5282.0
2020-03-11 13:20:00,1466.36,1476.65,1463.36,1474.6,9593.0,1448.0619,1458.2235,1445.0993,1456.1991,9593.0
2020-03-11 13:30:00,1473.59,1473.59,1464.87,1464.99,3919.0,1455.2017,1455.2017,1446.5905,1446.709,3919.0
2020-03-11 13:40:00,1463.72,1473.92,1460.64,1473.92,4461.0,1445.4548,1455.5276,1442.4133,1455.5276,4461.0
2020-03-11 13:50:00,1469.3,1470.63,1462.29,1468.56,3165.0,1450.9652,1452.2786,1444.0427,1450.2344,3165.0
2020-03-11 14:00:00,1468.71,1468.71,1459.08,1459.08,4099.0,1450.3826,1450.3826,1440.8727,1440.8727,4099.0
2020-03-11 14:10:00,1457.8,1461.5,1456.71,1457.89,3116.0,1439.6087,1443.2625,1438.5323,1439.6976,3116.0
2020-03-11 14:20:00,1458.88,1462.6,1457.43,1461.26,3325.0,1440.6752,1444.3488,1439.2433,1443.0255,3325.0
2020-03-11 14:30:00,1460.94,1467.87,1458.75,1460.71,9895.0,1442.7095,1449.5531,1440.5469,1442.4824,9895.0
2020-03-11 14:40:00,1464.75,1467.16,1457.69,1458.91,7960.0,1446.472,1448.8519,1439.5001,1440.7049,7960.0
2020-03-11 14:50:00,1458.73,1460.67,1453.46,1454.84,8408.0,1440.5271,1442.4429,1435.3229,1436.6857,8408.0
2020-03-11 15:00:00,1454.22,1454.71,1438.01,1440.54,12988.0,1436.0734,1436.5573,1420.0657,1422.5641,12988.0
2020-03-11 15:10:00,1440.02,1441.88,1437.54,1438.59,10965.0,1422.0506,1423.8874,1419.6015,1420.6384,10965.0
2020-03-11 15:20:00,1440.73,1440.74,1426.25,1431.03,12636.0,1422.7517,1422.7616,1408.4524,1413.1728,12636.0
2020-03-11 15:30:00,1432.01,1439.47,1420.56,1434.9,15109.0,1414.1405,1421.5074,1402.8334,1416.9945,15109.0
2020-03-11 15:40:00,1433.69,1441.38,1428.96,1437.03,14573.0,1415.7996,1423.3936,1411.1286,1419.0979,14573.0
2020-03-11 15:50:00,1439.82,1451.93,1437.1,1442.5,32935.0,1421.8531,1433.812,1419.167,1424.4996,32935.0
2020-03-12 09:30:00,1297.0,1369.99,1296.99,1314.56,43343.0,1280.8153,1352.8945,1280.8054,1298.1561,43343.0
2020-03-12 09:40:00,1314.56,1314.56,1314.56,1314.56,0.0,1298.1561,1298.1561,1298.1561,1298.1561,0.0
2020-03-12 09:50:00,1300.0,1347.44,1300.0,1339.51,43391.0,1283.7778,1330.6259,1283.7778,1322.7948,43391.0
2020-03-12 10:00:00,1340.56,1343.98,1316.65,1318.76,30037.0,1323.8317,1327.209,1300.2201,1302.3037,30037.0
2020-03-12 10:10:00,1316.81,1319.5,1308.13,1310.1,24789.0,1300.3781,1303.0345,1291.8064,1293.7518,24789.0
2020-03-12 10:20:00,1312.0,1326.1,1310.01,1315.96,15203.0,1295.6281,1309.5521,1293.6629,1299.5387,15203.0
2020-03-12 10:30:00,1314.84,1320.14,1310.56,1320.13,17577.0,1298.4327,1303.6665,1294.2061,1303.6566,17577.0
2020-03-12 10:40:00,1319.25,1334.85,1317.1,1334.84,13001.0,1302.7876,1318.193,1300.6645,1318.1831,13001.0
2020-03-12 10:50:00,1329.63,1331.35,1325.87,1325.87,14608.0,1313.0381,1314.7366,1309.325,1309.325,14608.0
2020-03-12 11:00:00,1325.8,1330.6,1325.31,1328.61,32276.0,1309.2559,1313.996,1308.772,1312.0308,32276.0
2020-03-12 11:10:00,1328.58,1331.13,1326.13,1326.31,13128.0,1312.0012,1314.5194,1309.5818,1309.7595,13128.0
2020-03-12 11:20:00,1327.4,1330.0,1322.88,1328.45,11473.0,1310.8359,1313.4035,1306.3723,1311.8728,11473.0
2020-03-12 11:30:00,1329.28,1329.28,1322.72,1322.72,8434.0,1312.6925,1312.6925,1306.2143,1306.2143,8434.0
2020-03-12 11:40:00,1323.75,1325.96,1315.63,1318.71,9810.0,1307.2315,1309.4139,1299.2128,1302.2544,9810.0
2020-03-12 11:50:00,1318.25,1318.41,1309.23,1309.29,7676.0,1301.8001,1301.9581,1292.8927,1292.9519,7676.0
2020-03-12 12:00:00,1305.58,1310.26,1304.99,1305.0,7381.0,1289.2882,1293.9098,1288.7056,1288.7154,7381.0
2020-03-12 12:10:00,1305.0,1305.67,1301.01,1302.26,9781.0,1288.7154,1289.3771,1284.7752,1286.0096,9781.0
2020-03-12 12:20:00,1302.51,1312.51,1301.61,1311.5,13465.0,1286.2565,1296.1317,1285.3677,1295.1343,13465.0
2020-03-12 12:30:00,1310.0,1311.82,1307.38,1307.38,7785.0,1293.6531,1295.4503,1291.0657,1291.0657,7785.0
2020-03-12 12:40:00,1307.37,1308.49,1304.87,1307.37,14561.0,1291.0559,1292.1619,1288.5871,1291.0559,14561.0
2020-03-12 12:50:00,1305.39,1335.95,1305.39,1334.92,10333.0,1289.1006,1319.2792,1289.1006,1318.2621,10333.0
2020-03-12 13:00:00,1337.69,1367.91,1331.04,1367.9,14329.0,1320.9975,1350.8404,1314.4305,1350.8305,14329.0
2020-03-12 13:10:00,1366.88,1368.79,1345.98,1347.15,16934.0,1349.8233,1351.7094,1329.1841,1330.3395,16934.0
2020-03-12 13:20:00,1346.54,1349.88,1339.86,1340.97,14275.0,1329.7371,1333.0354,1323.1404,1324.2366,14275.0
2020-03-12 13:30:00,1338.38,1341.64,1317.59,1317.59,17853.0,1321.6789,1324.8982,1301.1483,1301.1483,17853.0
2020-03-12 13:40:00,1317.44,1321.43,1310.06,1317.26,17741.0,1301.0002,1304.9404,1293.7123,1300.8225,17741.0
2020-03-12 13:50:00,1320.09,1323.68,1310.28,1317.02,8402.0,1303.6171,1307.1623,1293.9296,1300.5855,8402.0
2020-03-12 14:00:00,1314.86,1317.7,1305.43,1312.73,15727.0,1298.4524,1301.257,1289.1401,1296.349,15727.0
2020-03-12 14:10:00,1312.44,1312.45,1301.01,1301.01,6672.0,1296.0626,1296.0725,1284.7752,1284.7752,6672.0
2020-03-12 14:20:00,1303.8,1303.92,1300.0,1301.3,14347.0,1287.5304,1287.6489,1283.7778,1285.0616,14347.0
2020-03-12 14:30:00,1301.21,1302.57,1296.99,1298.43,10651.0,1284.9727,1286.3158,1280.8054,1282.2274,10651.0
2020-03-12 14:40:00,1298.43,1310.88,1298.42,1310.88,4857.0,1282.2274,1294.5221,1282.2176,1294.5221,4857.0
2020-03-12 14:50:00,1312.43,1318.94,1302.42,1305.0,5763.0,1296.0527,1302.4815,1286.1676,1288.7154,5763.0
2020-03-12 15:00:00,1308.88,1309.92,1304.23,1309.92,10138.0,1292.547,1293.574,1287.9551,1293.574,10138.0
2020-03-12 15:10:00,1309.38,1316.41,1303.43,1306.52,11634.0,1293.0408,1299.9831,1287.165,1290.2165,11634.0
2020-03-12 15:20:00,1305.42,1311.87,1303.83,1303.9,10532.0,1289.1302,1295.4997,1287.56,1287.6292,10532.0
2020-03-12 15:30:00,1303.22,1307.81,1302.41,1304.15,10382.0,1286.9577,1291.4904,1286.1578,1287.8761,10382.0
2020-03-12 15:40:00,1304.57,1304.57,1283.2,1292.32,23262.0,1288.2908,1288.2908,1267.1875,1276.1937,23262.0
2020-03-12 15:50:00,1295.49,1308.02,1280.0,1280.01,34484.0,1279.3241,1291.6978,1264.0274,1264.0373,34484.0
2020-03-13 09:30:00,1336.8,1369.4,1334.96,1336.4,31809.0,1320.1186,1352.3118,1318.3016,1319.7236,31809.0
2020-03-13 09:40:00,1338.47,1338.47,1308.95,1317.99,18128.0,1321.7678,1321.7678,1292.6162,1301.5433,18128.0
2020-03-13 09:50:00,1317.98,1323.84,1312.4,1319.54,11896.0,1301.5335,1307.3203,1296.0231,1303.074,11896.0
2020-03-13 10:00:00,1317.19,1333.95,1313.13,1328.22,14456.0,1300.7533,1317.3042,1296.744,1311.6457,14456.0
2020-03-13 10:10:00,1323.83,1330.0,1320.01,1322.34,21986.0,1307.3105,1313.4035,1303.5381,1305.8391,21986.0
2020-03-13 10:20:00,1322.34,1328.94,1312.97,1313.15,8515.0,1305.8391,1312.3567,1296.586,1296.7637,8515.0
2020-03-13 10:30:00,1312.78,1318.0,1306.02,1314.93,10115.0,1296.3984,1301.5532,1289.7227,1298.5215,10115.0
2020-03-13 10:40:00,1314.99,1317.36,1312.99,1315.03,9982.0,1298.5808,1300.9212,1296.6057,1298.6203,9982.0
2020-03-13 10:50:00,1314.45,1317.19,1313.03,1314.24,13676.0,1298.0475,1300.7533,1296.6452,1297.8401,13676.0
2020-03-13 11:00:00,1314.41,1321.6,1314.01,1321.04,17606.0,1298.008,1305.1083,1297.613,1304.5553,17606.0
2020-03-13 11:10:00,1321.0,1321.86,1307.58,1309.28,12358.0,1304.5158,1305.3651,1291.2632,1292.942,12358.0
2020-03-13 11:20:00,1308.54,1312.9,1305.9,1306.66,7788.0,1292.2113,1296.5169,1289.6042,1290.3547,7788.0
2020-03-13 11:30:00,1303.94,1308.32,1283.14,1288.49,12307.0,1287.6687,1291.994,1267.1282,1272.4115,12307.0
2020-03-13 11:40:00,1288.1,1288.85,1272.17,1272.17,13339.0,1272.0263,1272.767,1256.2951,1256.2951,13339.0
2020-03-13 11:50:00,1271.74,1289.32,1270.87,1289.31,14108.0,1255.8705,1273.2311,1255.0113,1273.2212,14108.0
2020-03-13 12:00:00,1291.37,1294.96,1281.97,1285.68,11086.0,1275.2555,1278.8007,1265.9728,1269.6365,11086.0
2020-03-13 12:10:00,1288.85,1300.0,1288.84,1298.17,8100.0,1272.767,1283.7778,1272.7571,1281.9707,8100.0
2020-03-13 12:20:00,1299.99,1303.52,1295.42,1298.7,10238.0,1283.768,1287.2539,1279.255,1282.4941,10238.0
2020-03-13 12:30:00,1298.61,1319.98,1298.61,1318.13,8530.0,1282.4052,1303.5085,1282.4052,1301.6816,8530.0
2020-03-13 12:40:00,1315.6,1325.82,1315.6,1324.23,8842.0,1299.1832,1309.2756,1299.1832,1307.7055,8842.0
2020-03-13 12:50:00,1329.42,1329.42,1318.09,1318.09,7305.0,1312.8307,1312.8307,1301.6421,1301.6421,7305.0
2020-03-13 13:00:00,1319.47,1321.14,1315.1,1317.41,10083.0,1303.0049,1304.654,1298.6894,1300.9706,10083.0
2020-03-13 13:10:00,1318.07,1319.03,1315.1,1316.59,6164.0,1301.6223,1302.5704,1298.6894,1300.1608,6164.0
2020-03-13 13:20:00,1321.93,1330.0,1319.81,1330.0,6872.0,1305.4342,1313.4035,1303.3406,1313.4035,6872.0
2020-03-13 13:30:00,1329.37,1334.14,1325.87,1329.16,9092.0,1312.7813,1317.4918,1309.325,1312.574,9092.0
2020-03-13 13:40:00,1328.92,1338.83,1328.92,1338.83,4308.0,1312.337,1322.1233,1312.337,1322.1233,4308.0
2020-03-13 13:50:00,1338.96,1342.99,1332.36,1333.22,6474.0,1322.2517,1326.2314,1315.734,1316.5833,6474.0
2020-03-13 14:00:00,1331.96,1334.85,1328.01,1330.47,15446.0,1315.339,1318.193,1311.4383,1313.8676,15446.0
2020-03-13 14:10:00,1329.64,1343.17,1328.5,1341.64,10378.0,1313.048,1326.4091,1311.9222,1324.8982,10378.0
2020-03-13 14:20:00,1341.51,1341.54,1332.22,1332.46,6758.0,1324.7699,1324.7995,1315.5958,1315.8328,6758.0
2020-03-13 14:30:00,1332.45,1333.21,1329.51,1331.97,14891.0,1315.8229,1316.5734,1312.9196,1315.3489,14891.0
2020-03-13 14:40:00,1332.0,1339.66,1329.49,1338.78,16127.0,1315.3785,1322.9429,1312.8998,1322.0739,16127.0
2020-03-13 14:50:00,1338.1,1348.92,1333.91,1338.0,13446.0,1321.4024,1332.0874,1317.2647,1321.3037,13446.0
2020-03-13 15:00:00,1338.1,1366.43,1336.99,1363.77,11285.0,1321.4024,1349.3789,1320.3063,1346.7521,11285.0
2020-03-13 15:10:00,1363.76,1363.99,1350.75,1363.98,11947.0,1346.7422,1346.9693,1333.8945,1346.9595,11947.0
2020-03-13 15:20:00,1363.01,1373.14,1362.79,1369.89,17078.0,1346.0016,1356.0052,1345.7843,1352.7957,17078.0
2020-03-13 15:30:00,1373.23,1375.54,1360.66,1372.13,22590.0,1356.094,1358.3752,1343.6809,1355.0078,22590.0
2020-03-13 15:40:00,1371.79,1395.67,1370.46,1390.02,19682.0,1354.672,1378.254,1353.3586,1372.6745,19682.0
2020-03-13 15:50:00,1392.39,1421.67,1391.2,1421.22,47604.0,1375.0149,1403.9296,1373.8398,1403.4852,47604.0
2020-03-16 09:30:00,1260.0,1260.0,1260.0,1260.0,0.0,1244.277,1244.277,1244.277,1244.277,0.0
2020-03-16 09:40:00,1275.0,1285.23,1272.42,1273.52,26642.0,1259.0898,1269.1921,1256.542,1257.6283,26642.0
2020-03-16 09:50:00,1272.23,1298.5,1269.2,1290.8,34916.0,1256.3544,1282.2966,1253.3622,1274.6926,34916.0
2020-03-16 10:00:00,1290.15,1294.89,1278.65,1287.28,16250.0,1274.0508,1278.7316,1262.6943,1271.2166,16250.0
2020-03-16 10:10:00,1287.28,1289.16,1275.02,1280.15,10382.0,1271.2166,1273.0731,1259.1096,1264.1755,10382.0
2020-03-16 10:20:00,1279.91,1302.41,1279.91,1297.25,12411.0,1263.9385,1286.1578,1263.9385,1281.0622,12411.0
2020-03-16 10:30:00,1297.25,1323.0,1297.25,1320.73,9756.0,1281.0622,1306.4908,1281.0622,1304.2492,9756.0
2020-03-16 10:40:00,1322.99,1338.23,1320.0,1338.22,13431.0,1306.481,1321.5308,1303.5283,1321.5209,13431.0
2020-03-16 10:50:00,1338.97,1369.7,1333.48,1365.05,23003.0,1322.2615,1352.6081,1316.8401,1348.0161,23003.0
2020-03-16 11:00:00,1363.13,1377.02,1361.26,1377.02,22995.0,1346.1201,1359.8367,1344.2734,1359.8367,22995.0
2020-03-16 11:10:00,1377.61,1409.98,1374.51,1408.67,9612.0,1360.4194,1392.3854,1357.3581,1391.0918,9612.0
2020-03-16 11:20:00,1406.37,1411.83,1389.06,1389.07,11119.0,1388.8205,1394.2124,1371.7265,1371.7364,11119.0
2020-03-16 11:30:00,1388.5,1392.65,1384.76,1386.51,12368.0,1371.1735,1375.2717,1367.4802,1369.2083,12368.0
2020-03-16 11:40:00,1387.35,1387.35,1345.79,1349.86,22133.0,1370.0378,1370.0378,1328.9964,1333.0157,22133.0
2020-03-16 11:50:00,1350.09,1356.33,1347.42,1354.72,7000.0,1333.2428,1339.4049,1330.6061,1337.815,7000.0
2020-03-16 12:00:00,1351.03,1352.0,1336.02,1336.02,19363.0,1334.1711,1335.129,1319.3484,1319.3484,19363.0
2020-03-16 12:10:00,1336.01,1336.68,1331.53,1334.37,5057.0,1319.3385,1320.0001,1314.9144,1317.7189,5057.0
2020-03-16 12:20:00,1330.87,1334.8,1311.87,1322.19,5592.0,1314.2626,1318.1436,1295.4997,1305.6909,5592.0
2020-03-16 12:30:00,1316.13,1324.55,1313.04,1316.58,5850.0,1299.7066,1308.0215,1296.6551,1300.1509,5850.0
2020-03-16 12:40:00,1317.01,1329.98,1316.86,1316.86,3812.0,1300.5756,1313.3837,1300.4274,1300.4274,3812.0
2020-03-16 12:50:00,1315.68,1315.69,1305.34,1308.75,6700.0,1299.2622,1299.272,1289.0512,1292.4186,6700.0
2020-03-16 13:00:00,1310.01,1312.34,1307.58,1308.05,2800.0,1293.6629,1295.9639,1291.2632,1291.7274,2800.0
2020-03-16 13:10:00,1308.02,1308.88,1300.0,1300.0,16715.0,1291.6978,1292.547,1283.7778,1283.7778,16715.0
2020-03-16 13:20:00,1301.52,1302.75,1285.97,1285.97,10924.0,1285.2789,1286.4935,1269.9229,1269.9229,10924.0
2020-03-16 13:30:00,1285.27,1289.77,1273.33,1274.18,14777.0,1269.2316,1273.6755,1257.4406,1258.28,14777.0
2020-03-16 13:40:00,1273.08,1274.18,1260.29,1264.09,6931.0,1257.1938,1258.28,1244.5634,1248.3159,6931.0
2020-03-16 13:50:00,1265.0,1266.01,1256.2,1258.27,5314.0,1249.2146,1250.212,1240.5244,1242.5686,5314.0
2020-03-16 14:00:00,1257.94,1270.66,1252.21,1265.05,9056.0,1242.2427,1254.804,1236.5842,1249.264,9056.0
2020-03-16 14:10:00,1266.22,1280.26,1266.22,1273.66,7174.0,1250.4194,1264.2842,1250.4194,1257.7665,7174.0
2020-03-16 14:20:00,1274.39,1275.21,1267.66,1272.44,6372.0,1258.4874,1259.2972,1251.8414,1256.5617,6372.0
2020-03-16 14:30:00,1272.36,1283.08,1270.75,1274.74,5212.0,1256.4827,1267.069,1254.8928,1258.833,5212.0
2020-03-16 14:40:00,1274.74,1280.88,1271.01,1277.76,5990.0,1258.833,1264.8964,1255.1496,1261.8154,5990.0
2020-03-16 14:50:00,1277.77,1299.91,1277.33,1298.54,4719.0,1261.8252,1283.689,1261.3907,1282.3361,4719.0
2020-03-16 15:00:00,1299.76,1300.26,1291.0,1293.81,10562.0,1283.5408,1284.0346,1274.8901,1277.6651,10562.0
2020-03-16 15:10:00,1294.3,1302.08,1289.63,1300.52,8163.0,1278.149,1285.8319,1273.5372,1284.2913,8163.0
2020-03-16 15:20:00,1298.8,1302.86,1298.0,1299.15,9443.0,1282.5928,1286.6021,1281.8028,1282.9384,9443.0
2020-03-16 15:30:00,1298.88,1302.26,1295.92,1302.09,22674.0,1282.6718,1286.0096,1279.7487,1285.8418,22674.0
2020-03-16 15:40:00,1300.87,1323.98,1290.02,1318.83,22921.0,1284.637,1307.4586,1273.9224,1302.3729,22921.0
2020-03-16 15:50:00,1318.64,1319.2,1278.54,1289.0,63542.0,1302.1852,1302.7382,1262.5856,1272.9151,63542.0
2020-03-17 09:30:00,1309.56,1324.15,1307.24,1307.24,57893.0,1293.2185,1307.6265,1290.9275,1290.9275,57893.0
2020-03-17 09:40:00,1301.96,1316.62,1281.52,1300.0,14168.0,1285.7134,1300.1904,1265.5284,1283.7778,14168.0
2020-03-17 09:50:00,1299.35,1300.66,1262.23,1265.69,27336.0,1283.1359,1284.4296,1246.4792,1249.896,27336.0
2020-03-17 10:00:00,1264.3,1297.59,1252.9,1291.42,27290.0,1248.5233,1281.3979,1237.2656,1275.3049,27290.0
2020-03-17 10:10:00,1286.48,1290.17,1260.01,1261.03,16103.0,1270.4265,1274.0705,1244.2869,1245.2941,16103.0
2020-03-17 10:20:00,1262.21,1274.77,1261.53,1274.77,13543.0,1246.4594,1258.8627,1245.7879,1258.8627,13543.0
2020-03-17 10:30:00,1276.56,1290.39,1264.96,1267.01,8833.0,1260.6303,1274.2878,1249.1751,1251.1995,8833.0
2020-03-17 10:40:00,1266.38,1289.74,1264.0,1286.97,8311.0,1250.5774,1273.6459,1248.2271,1270.9104,8311.0
2020-03-17 10:50:00,1284.76,1297.22,1273.77,1295.26,8984.0,1268.728,1281.0325,1257.8752,1279.097,8984.0
2020-03-17 11:00:00,1294.92,1308.0,1291.34,1301.43,23814.0,1278.7612,1291.678,1275.2259,1285.19,23814.0
2020-03-17 11:10:00,1306.16,1330.44,1306.16,1330.22,13611.0,1289.861,1313.838,1289.861,1313.6207,13611.0
2020-03-17 11:20:00,1330.89,1334.14,1322.72,1330.23,7151.0,1314.2824,1317.4918,1306.2143,1313.6306,7151.0
2020-03-17 11:30:00,1330.26,1339.99,1321.92,1325.39,11392.0,1313.6602,1323.2688,1305.4243,1308.851,11392.0
2020-03-17 11:40:00,1325.97,1337.34,1325.97,1336.76,5243.0,1309.4238,1320.6519,1309.4238,1320.0791,5243.0
2020-03-17 11:50:00,1337.09,1346.27,1335.13,1338.97,7900.0,1320.405,1329.4705,1318.4695,1322.2615,7900.0
2020-03-17 12:00:00,1338.21,1349.08,1335.01,1349.06,8600.0,1321.511,1332.2454,1318.351,1332.2256,8600.0
2020-03-17 12:10:00,1354.57,1368.0,1339.03,1349.73,13488.0,1337.6669,1350.9293,1322.3208,1332.8873,13488.0
2020-03-17 12:20:00,1351.56,1358.17,1342.94,1345.81,13442.0,1334.6944,1341.222,1326.182,1329.0162,13442.0
2020-03-17 12:30:00,1348.07,1349.99,1343.34,1344.64,7404.0,1331.248,1333.144,1326.577,1327.8608,7404.0
2020-03-17 12:40:00,1344.56,1353.77,1340.34,1352.56,8264.0,1327.7818,1336.8769,1323.6145,1335.682,8264.0
2020-03-17 12:50:00,1350.01,1354.67,1338.56,1354.66,18593.0,1333.1638,1337.7656,1321.8567,1337.7558,18593.0
2020-03-17 13:00:00,1355.62,1362.63,1346.22,1346.22,7171.0,1338.7038,1345.6263,1329.4211,1329.4211,7171.0
2020-03-17 13:10:00,1342.75,1346.59,1324.49,1328.8,16409.0,1325.9944,1329.7865,1307.9622,1312.2185,16409.0
2020-03-17 13:20:00,1339.65,1346.42,1332.53,1345.99,9647.0,1322.9331,1329.6186,1315.9019,1329.1939,9647.0
2020-03-17 13:30:00,1346.7,1354.32,1344.25,1352.48,7219.0,1329.8951,1337.42,1327.4757,1335.603,7219.0
2020-03-17 13:40:00,1352.57,1359.87,1352.56,1358.39,7886.0,1335.6918,1342.9007,1335.682,1341.4392,7886.0
2020-03-17 13:50:00,1358.51,1359.98,1351.88,1356.75,13096.0,1341.5577,1343.0094,1335.0104,1339.8197,13096.0
2020-03-17 14:00:00,1357.41,1369.14,1355.62,1369.14,9980.0,1340.4714,1352.0551,1338.7038,1352.0551,9980.0
2020-03-17 14:10:00,1369.23,1369.23,1351.38,1351.38,6415.0,1352.1439,1352.1439,1334.5167,1334.5167,6415.0
2020-03-17 14:20:00,1350.77,1354.94,1340.93,1345.46,11448.0,1333.9143,1338.0323,1324.1971,1328.6706,11448.0
2020-03-17 14:30:00,1347.63,1359.98,1341.85,1358.85,6186.0,1330.8135,1343.0094,1325.1056,1341.8935,6186.0
2020-03-17 14:40:00,1358.0,1358.79,1344.3,1345.6,11594.0,1341.0541,1341.8342,1327.525,1328.8088,11594.0
2020-03-17 14:50:00,1346.9,1350.44,1339.46,1348.08,6987.0,1330.0926,1333.5884,1322.7454,1331.2579,6987.0
2020-03-17 15:00:00,1349.05,1350.17,1326.0,1338.83,17122.0,1332.2158,1333.3218,1309.4534,1322.1233,17122.0
2020-03-17 15:10:00,1338.89,1338.99,1311.62,1314.78,15533.0,1322.1825,1322.2813,1295.2528,1298.3734,15533.0
2020-03-17 15:20:00,1320.9,1320.96,1296.0,1296.21,23896.0,1304.417,1304.4763,1279.8278,1280.0351,23896.0
2020-03-17 15:30:00,1297.02,1339.51,1295.95,1336.28,23258.0,1280.835,1322.7948,1279.7784,1319.6051,23258.0
2020-03-17 15:40:00,1335.29,1359.0,1328.19,1358.28,35909.0,1318.6275,1342.0416,1311.6161,1341.3306,35909.0
2020-03-17 15:50:00,1357.91,1370.52,1353.58,1370.52,60758.0,1340.9652,1353.4178,1336.6892,1353.4178,60758.0
2020-03-18 09:30:00,1277.86,1294.89,1265.02,1285.55,34248.0,1261.9141,1278.7316,1249.2343,1269.5082,34248.0
2020-03-18 09:40:00,1285.57,1316.04,1285.3,1304.3,21772.0,1269.5279,1299.6177,1269.2613,1288.0242,21772.0
2020-03-18 09:50:00,1304.28,1327.1,1303.87,1307.89,8071.0,1288.0044,1310.5397,1287.5995,1291.5694,8071.0
2020-03-18 10:00:00,1306.19,1312.94,1293.24,1293.24,10048.0,1289.8906,1296.5564,1277.1022,1277.1022,10048.0
2020-03-18 10:10:00,1293.64,1304.16,1288.29,1288.29,8442.0,1277.4972,1287.8859,1272.214,1272.214,8442.0
2020-03-18 10:20:00,1289.41,1290.05,1262.01,1262.01,17484.0,1273.32,1273.952,1246.2619,1246.2619,17484.0
2020-03-18 10:30:00,1262.19,1262.19,1230.85,1252.88,12730.0,1246.4397,1246.4397,1215.4907,1237.2458,12730.0
2020-03-18 10:40:00,1256.96,1266.72,1246.21,1248.13,14757.0,1241.2749,1250.9131,1230.6591,1232.5551,14757.0
2020-03-18 10:50:00,1249.04,1259.2,1230.01,1239.41,25260.0,1233.4537,1243.487,1214.6612,1223.9439,25260.0
2020-03-18 11:00:00,1240.11,1241.45,1225.6,1227.03,14057.0,1224.6352,1225.9585,1210.3062,1211.7184,14057.0
2020-03-18 11:10:00,1226.21,1232.57,1216.24,1229.48,13907.0,1210.9086,1217.1893,1201.063,1214.1378,13907.0
2020-03-18 11:20:00,1230.08,1232.0,1220.3,1223.27,15236.0,1214.7303,1216.6264,1205.0724,1208.0053,15236.0
2020-03-18 11:30:00,1224.41,1236.73,1220.3,1229.58,7800.0,1209.1311,1221.2974,1205.0724,1214.2366,7800.0
2020-03-18 11:40:00,1224.84,1232.97,1220.08,1232.97,4314.0,1209.5557,1217.5843,1204.8551,1217.5843,4314.0
2020-03-18 11:50:00,1234.59,1250.0,1234.33,1236.57,7262.0,1219.1841,1234.4018,1218.9273,1221.1394,7262.0
2020-03-18 12:00:00,1235.18,1240.65,1226.86,1238.76,7122.0,1219.7667,1225.1684,1211.5505,1223.302,7122.0
2020-03-18 12:10:00,1238.76,1238.81,1218.1,1220.73,4700.0,1223.302,1223.3514,1202.8998,1205.497,4700.0
2020-03-18 12:20:00,1218.24,1244.0,1214.61,1241.04,7146.0,1203.0381,1228.4766,1199.4534,1225.5536,7146.0
2020-03-18 12:30:00,1241.62,1249.27,1230.55,1230.55,5893.0,1226.1263,1233.6809,1215.1945,1215.1945,5893.0
2020-03-18 12:40:00,1230.33,1232.89,1217.72,1219.04,3065.0,1214.9772,1217.5053,1202.5246,1203.8281,3065.0
2020-03-18 12:50:00,1215.14,1215.14,1200.73,1201.38,5310.0,1199.9768,1199.9768,1185.7466,1186.3885,5310.0
2020-03-18 13:00:00,1201.38,1201.38,1201.38,1201.38,0.0,1186.3885,1186.3885,1186.3885,1186.3885,0.0
2020-03-18 13:10:00,1200.0,1200.18,1186.89,1188.63,7454.0,1185.0257,1185.2034,1172.0793,1173.7976,7454.0
2020-03-18 13:20:00,1188.43,1192.77,1185.82,1190.64,8598.0,1173.6001,1177.8859,1171.0226,1175.7825,8598.0
2020-03-18 13:30:00,1190.64,1192.3,1177.38,1187.59,13601.0,1175.7825,1177.4218,1162.688,1172.7706,13601.0
2020-03-18 13:40:00,1192.29,1215.63,1185.26,1215.63,20695.0,1177.4119,1200.4607,1170.4696,1200.4607,20695.0
2020-03-18 13:50:00,1216.22,1224.99,1211.77,1223.21,7947.0,1201.0433,1209.7039,1196.6488,1207.9461,7947.0
2020-03-18 14:00:00,1223.2,1223.2,1207.72,1211.41,4855.0,1207.9362,1207.9362,1192.6494,1196.2933,4855.0
2020-03-18 14:10:00,1210.31,1222.43,1208.02,1208.94,16411.0,1195.207,1207.1758,1192.9456,1193.8541,16411.0
2020-03-18 14:20:00,1204.2,1209.97,1201.26,1202.13,5461.0,1189.1733,1194.8713,1186.27,1187.1291,5461.0
2020-03-18 14:30:00,1204.28,1204.9,1195.02,1197.14,9164.0,1189.2523,1189.8646,1180.1078,1182.2014,9164.0
2020-03-18 14:40:00,1197.15,1197.15,1165.02,1173.11,18902.0,1182.2113,1182.2113,1150.4822,1158.4712,18902.0
2020-03-18 14:50:00,1174.21,1216.34,1173.57,1214.25,19010.0,1159.5575,1201.1618,1158.9255,1199.0979,19010.0
2020-03-18 15:00:00,1214.0,1215.62,1191.05,1191.06,18800.0,1198.851,1200.4508,1176.1874,1176.1973,18800.0
2020-03-18 15:10:00,1191.34,1200.08,1180.07,1185.03,10137.0,1176.4738,1185.1047,1165.3444,1170.2425,10137.0
2020-03-18 15:20:00,1187.45,1187.83,1175.0,1175.0,9970.0,1172.6323,1173.0076,1160.3377,1160.3377,9970.0
2020-03-18 15:30:00,1171.51,1178.18,1165.28,1165.34,10710.0,1156.8912,1163.478,1150.739,1150.7982,10710.0
2020-03-18 15:40:00,1165.86,1197.16,1165.29,1187.56,22651.0,1151.3117,1182.2211,1150.7488,1172.7409,22651.0
2020-03-18 15:50:00,1187.86,1240.01,1187.86,1237.74,50262.0,1173.0372,1224.5364,1173.0372,1222.2948,50262.0
2020-03-19 09:30:00,1211.16,1227.55,1165.0,1165.01,35787.0,1196.0464,1212.2319,1150.4624,1150.4723,35787.0
2020-03-19 09:40:00,1168.12,1170.24,1150.0,1163.12,22318.0,1153.5435,1155.6371,1135.6496,1148.6059,22318.0
2020-03-19 09:50:00,1162.6,1187.99,1162.59,1185.09,30190.0,1148.0924,1173.1656,1148.0825,1170.3018,30190.0
2020-03-19 10:00:00,1182.24,1187.18,1170.99,1174.92,13570.0,1167.4873,1172.3657,1156.3777,1160.2587,13570.0
2020-03-19 10:10:00,1174.34,1210.53,1173.2,1209.29,63439.0,1159.6859,1195.4243,1158.5601,1194.1998,63439.0
2020-03-19 10:20:00,1208.0,1213.04,1190.0,1195.0,10025.0,1192.9259,1197.903,1175.1505,1180.0881,10025.0
2020-03-19 10:30:00,1198.95,1210.0,1196.4,1203.3,20590.0,1183.9888,1194.9009,1181.4706,1188.2845,20590.0
2020-03-19 10:40:00,1200.87,1203.49,1188.22,1188.23,9754.0,1185.8848,1188.4721,1173.3927,1173.4026,9754.0
2020-03-19 10:50:00,1185.0,1214.62,1184.99,1212.41,18051.0,1170.2129,1199.4633,1170.203,1197.2808,18051.0
2020-03-19 11:00:00,1210.28,1210.28,1190.15,1198.76,13273.0,1195.1774,1195.1774,1175.2986,1183.8012,13273.0
2020-03-19 11:10:00,1198.77,1218.99,1197.84,1211.57,5218.0,1183.811,1203.7787,1182.8926,1196.4513,5218.0
2020-03-19 11:20:00,1211.57,1233.16,1211.55,1231.44,11963.0,1196.4513,1217.7719,1196.4316,1216.0734,11963.0
2020-03-19 11:30:00,1230.78,1236.64,1224.68,1232.91,15362.0,1215.4216,1221.2085,1209.3977,1217.525,15362.0
2020-03-19 11:40:00,1232.88,1235.41,1211.85,1215.19,8747.0,1217.4954,1219.9938,1196.7278,1200.0261,8747.0
2020-03-19 11:50:00,1217.81,1229.51,1200.02,1204.01,12868.0,1202.6135,1214.1675,1185.0454,1188.9857,12868.0
2020-03-19 12:00:00,1202.8,1202.8,1180.06,1181.03,17556.0,1187.7908,1187.7908,1165.3345,1166.2924,17556.0
2020-03-19 12:10:00,1180.26,1181.83,1172.11,1181.51,6340.0,1165.532,1167.0824,1157.4837,1166.7664,6340.0
2020-03-19 12:20:00,1181.54,1191.11,1172.62,1182.65,6789.0,1166.7961,1176.2466,1157.9874,1167.8922,6789.0
2020-03-19 12:30:00,1188.83,1192.05,1167.93,1172.93,2889.0,1173.9951,1177.1749,1153.3559,1158.2935,2889.0
2020-03-19 12:40:00,1175.04,1185.6,1173.29,1185.6,4641.0,1160.3772,1170.8054,1158.649,1170.8054,4641.0
2020-03-19 12:50:00,1185.6,1206.59,1185.6,1203.86,4971.0,1170.8054,1191.5335,1170.8054,1188.8375,4971.0
2020-03-19 13:00:00,1203.46,1206.57,1190.0,1192.38,7838.0,1188.4425,1191.5137,1175.1505,1177.5008,7838.0
2020-03-19 13:10:00,1192.38,1201.0,1190.46,1197.31,5824.0,1177.5008,1186.0132,1175.6047,1182.3693,5824.0
2020-03-19 13:20:00,1198.88,1200.88,1190.29,1196.58,13424.0,1183.9197,1185.8947,1175.4369,1181.6484,13424.0
2020-03-19 13:30:00,1200.0,1209.03,1194.21,1207.98,11492.0,1185.0257,1193.943,1179.3079,1192.9061,11492.0
2020-03-19 13:40:00,1207.67,1209.19,1206.31,1206.47,4451.0,1192.6,1194.101,1191.257,1191.415,4451.0
2020-03-19 13:50:00,1207.88,1214.24,1207.87,1212.29,5174.0,1192.8074,1199.088,1192.7975,1197.1623,5174.0
2020-03-19 14:00:00,1210.7,1211.9,1196.23,1196.81,7704.0,1195.5922,1196.7772,1181.3027,1181.8755,7704.0
2020-03-19 14:10:00,1198.55,1202.81,1196.83,1202.81,7624.0,1183.5938,1187.8006,1181.8953,1187.8006,7624.0
2020-03-19 14:20:00,1202.15,1202.44,1198.07,1201.99,6514.0,1187.1489,1187.4352,1183.1198,1186.9909,6514.0
2020-03-19 14:30:00,1201.81,1207.83,1200.0,1205.93,5824.0,1186.8131,1192.758,1185.0257,1190.8817,5824.0
2020-03-19 14:40:00,1201.86,1213.61,1200.47,1203.04,14395.0,1186.8625,1198.4659,1185.4898,1188.0278,14395.0
2020-03-19 14:50:00,1205.75,1206.05,1199.37,1203.2,9205.0,1190.7039,1191.0002,1184.4036,1188.1858,9205.0
2020-03-19 15:00:00,1200.97,1214.33,1184.09,1210.09,20100.0,1185.9836,1199.1769,1169.3142,1194.9898,20100.0
2020-03-19 15:10:00,1209.74,1210.14,1200.55,1207.87,9224.0,1194.6442,1195.0392,1185.5688,1192.7975,9224.0
2020-03-19 15:20:00,1204.66,1220.0,1202.83,1219.99,12705.0,1189.6275,1204.7761,1187.8204,1204.7662,12705.0
2020-03-19 15:30:00,1217.84,1218.91,1210.12,1214.24,21023.0,1202.6431,1203.6997,1195.0194,1199.088,21023.0
2020-03-19 15:40:00,1212.17,1227.26,1210.0,1214.64,21855.0,1197.0438,1211.9455,1194.9009,1199.483,21855.0
2020-03-19 15:50:00,1211.17,1212.53,1181.85,1192.63,52499.0,1196.0563,1197.3993,1167.1022,1177.7477,52499.0
2020-03-20 09:30:00,1216.34,1216.34,1178.29,1178.29,65811.0,1201.1618,1201.1618,1163.5866,1163.5866,65811.0
2020-03-20 09:40:00,1179.08,1198.66,1176.0,1194.86,18866.0,1164.3667,1183.7024,1161.3252,1179.9498,18866.0
2020-03-20 09:50:00,1197.85,1235.01,1190.8,1216.6,13595.0,1182.9025,1219.5988,1175.9405,1201.4186,13595.0
2020-03-20 10:00:00,1219.84,1240.0,1218.25,1236.86,20685.0,1204.6181,1224.5266,1203.048,1221.4257,20685.0
2020-03-20 10:10:00,1238.95,1245.0,1223.11,1237.73,17297.0,1223.4897,1229.4642,1207.8473,1222.2849,17297.0
2020-03-20 10:20:00,1232.0,1253.1,1232.0,1249.66,18563.0,1216.6264,1237.4631,1216.6264,1234.066,18563.0
2020-03-20 10:30:00,1250.89,1261.35,1248.0,1257.15,9978.0,1235.2807,1245.6101,1232.4267,1241.4625,9978.0
2020-03-20 10:40:00,1255.27,1259.22,1251.46,1255.62,12525.0,1239.606,1243.5067,1235.8435,1239.9516,12525.0
2020-03-20 10:50:00,1255.13,1299.95,1255.12,1287.91,24700.0,1239.4678,1283.7285,1239.4579,1271.8387,24700.0
2020-03-20 11:00:00,1285.76,1285.76,1263.49,1280.19,13488.0,1269.7155,1269.7155,1247.7234,1264.215,13488.0
2020-03-20 11:10:00,1283.47,1295.56,1263.68,1270.43,11515.0,1267.4541,1279.3932,1247.9111,1254.5768,11515.0
2020-03-20 11:20:00,1274.42,1277.31,1252.09,1266.03,32831.0,1258.517,1261.371,1236.4657,1250.2317,32831.0
2020-03-20 11:30:00,1262.11,1266.0,1241.1,1247.97,28709.0,1246.3607,1250.2021,1225.6128,1232.3971,28709.0
2020-03-20 11:40:00,1241.2,1255.01,1241.2,1250.35,30182.0,1225.7116,1239.3492,1225.7116,1234.7474,30182.0
2020-03-20 11:50:00,1250.23,1252.45,1241.27,1251.0,20204.0,1234.6289,1236.8212,1225.7807,1235.3893,20204.0
2020-03-20 12:00:00,1251.19,1254.37,1244.92,1248.52,7770.0,1235.5769,1238.7172,1229.3852,1232.9402,7770.0
2020-03-20 12:10:00,1248.4,1251.26,1245.1,1250.0,11791.0,1232.8217,1235.646,1229.5629,1234.4018,11791.0
2020-03-20 12:20:00,1249.78,1251.74,1238.8,1240.0,13226.0,1234.1845,1236.1201,1223.3415,1224.5266,13226.0
2020-03-20 12:30:00,1239.04,1248.63,1235.0,1235.0,10716.0,1223.5785,1233.0489,1219.5889,1219.5889,10716.0
2020-03-20 12:40:00,1235.0,1250.0,1234.99,1243.88,4341.0,1219.5889,1234.4018,1219.5791,1228.3581,4341.0
2020-03-20 12:50:00,1245.12,1247.77,1232.99,1235.87,13643.0,1229.5827,1232.1996,1217.604,1220.4481,13643.0
2020-03-20 13:00:00,1235.59,1243.73,1235.3,1237.42,14502.0,1220.1716,1228.21,1219.8852,1221.9787,14502.0
2020-03-20 13:10:00,1241.04,1244.7,1231.11,1233.58,8096.0,1225.5536,1229.1679,1215.7475,1218.1867,8096.0
2020-03-20 13:20:00,1233.56,1239.37,1215.01,1223.0,34551.0,1218.1669,1223.9044,1199.8484,1207.7387,34551.0
2020-03-20 13:30:00,1222.99,1228.8,1212.65,1220.97,21504.0,1207.7288,1213.4663,1197.5178,1205.734,21504.0
2020-03-20 13:40:00,1215.89,1222.62,1210.0,1213.57,12641.0,1200.7174,1207.3634,1194.9009,1198.4264,12641.0
2020-03-20 13:50:00,1214.46,1215.89,1211.83,1214.95,3014.0,1199.3053,1200.7174,1196.7081,1199.7891,3014.0
2020-03-20 14:00:00,1216.58,1232.62,1216.58,1225.0,7470.0,1201.3988,1217.2386,1201.3988,1209.7137,7470.0
2020-03-20 14:10:00,1222.59,1222.59,1197.74,1197.74,6338.0,1207.3338,1207.3338,1182.7939,1182.7939,6338.0
2020-03-20 14:20:00,1201.57,1205.12,1196.55,1200.46,4772.0,1186.5761,1190.0818,1181.6187,1185.48,4772.0
2020-03-20 14:30:00,1206.33,1208.59,1180.0,1180.01,14221.0,1191.2767,1193.5085,1165.2753,1165.2851,14221.0
2020-03-20 14:40:00,1181.13,1184.38,1167.0,1177.26,16145.0,1166.3912,1169.6006,1152.4375,1162.5695,16145.0
2020-03-20 14:50:00,1177.28,1183.13,1157.41,1165.2,19334.0,1162.5892,1168.3662,1142.9672,1150.66,19334.0
2020-03-20 15:00:00,1163.79,1172.03,1160.64,1163.01,9125.0,1149.2675,1157.4047,1146.1569,1148.4973,9125.0
2020-03-20 15:10:00,1163.05,1175.98,1161.43,1163.52,10633.0,1148.5368,1161.3054,1146.937,1149.0009,10633.0
2020-03-20 15:20:00,1165.54,1196.52,1165.52,1190.51,9525.0,1150.9957,1181.5891,1150.976,1175.6541,9525.0
2020-03-20 15:30:00,1192.04,1200.57,1185.09,1191.2,16029.0,1177.165,1185.5886,1170.3018,1176.3355,16029.0
2020-03-20 15:40:00,1192.25,1199.51,1189.23,1191.36,12325.0,1177.3724,1184.5418,1174.3901,1176.4935,12325.0
2020-03-20 15:50:00,1189.88,1192.71,1172.18,1174.68,44106.0,1175.032,1177.8267,1157.5529,1160.0217,44106.0
2020-03-23 09:30:00,1166.98,1181.34,1131.92,1150.19,41078.0,1152.4177,1166.5985,1117.7952,1135.8373,41078.0
2020-03-23 09:40:00,1151.78,1158.0,1107.28,1134.22,15676.0,1137.4074,1143.5498,1093.4627,1120.0665,15676.0
2020-03-23 09:50:00,1134.34,1161.89,1118.62,1155.81,14873.0,1120.185,1147.3913,1104.6612,1141.3871,14873.0
2020-03-23 10:00:00,1151.75,1167.65,1137.73,1162.88,16554.0,1137.3778,1153.0794,1123.5327,1148.3689,16554.0
2020-03-23 10:10:00,1161.23,1172.65,1135.66,1140.73,15631.0,1146.7395,1158.017,1121.4886,1126.4953,15631.0
2020-03-23 10:20:00,1144.27,1151.01,1136.13,1144.75,11101.0,1129.9911,1136.647,1121.9527,1130.4651,11101.0
2020-03-23 10:30:00,1147.93,1158.18,1139.83,1152.24,9126.0,1133.6055,1143.7276,1125.6065,1137.8617,9126.0
2020-03-23 10:40:00,1148.48,1156.62,1138.12,1139.57,8509.0,1134.1486,1142.187,1123.9179,1125.3498,8509.0
2020-03-23 10:50:00,1140.0,1153.75,1135.04,1141.11,10643.0,1125.7744,1139.3528,1120.8763,1126.8706,10643.0
2020-03-23 11:00:00,1140.03,1146.48,1138.73,1146.48,6154.0,1125.804,1132.1735,1124.5203,1132.1735,6154.0
2020-03-23 11:10:00,1146.83,1152.32,1128.17,1135.47,12362.0,1132.5192,1137.9407,1114.092,1121.3009,12362.0
2020-03-23 11:20:00,1130.0,1136.45,1125.62,1127.48,4222.0,1115.8992,1122.2687,1111.5739,1113.4106,4222.0
2020-03-23 11:30:00,1127.93,1150.49,1127.19,1150.49,9331.0,1113.855,1136.1335,1113.1243,1136.1335,9331.0
2020-03-23 11:40:00,1143.42,1148.08,1132.02,1137.78,7241.0,1129.1517,1133.7536,1117.894,1123.5821,7241.0
2020-03-23 11:50:00,1134.71,1151.79,1129.88,1149.19,15390.0,1120.5504,1137.4173,1115.7807,1134.8497,15390.0
2020-03-23 12:00:00,1150.88,1156.52,1133.83,1133.83,24166.0,1136.5186,1142.0883,1119.6814,1119.6814,24166.0
2020-03-23 12:10:00,1143.49,1152.91,1138.4,1148.07,6701.0,1129.2209,1138.5233,1124.1944,1133.7437,6701.0
2020-03-23 12:20:00,1153.76,1153.76,1128.4,1143.21,4607.0,1139.3627,1139.3627,1114.3192,1128.9444,4607.0
2020-03-23 12:30:00,1143.88,1150.88,1138.95,1150.88,6136.0,1129.606,1136.5186,1124.7375,1136.5186,6136.0
2020-03-23 12:40:00,1151.38,1186.47,1151.38,1184.56,12878.0,1137.0124,1171.6645,1137.0124,1169.7784,12878.0
2020-03-23 12:50:00,1183.15,1200.0,1178.51,1200.0,6714.0,1168.386,1185.0257,1163.8039,1185.0257,6714.0
2020-03-23 13:00:00,1202.95,1218.29,1194.69,1215.79,10631.0,1187.9389,1203.0875,1179.782,1200.6187,10631.0
2020-03-23 13:10:00,1213.52,1226.14,1211.99,1214.02,5957.0,1198.377,1210.8395,1196.8661,1198.8707,5957.0
2020-03-23 13:20:00,1217.47,1217.47,1178.36,1189.82,4358.0,1202.2777,1202.2777,1163.6557,1174.9727,4358.0
2020-03-23 13:30:00,1185.67,1186.8,1174.62,1183.99,2958.0,1170.8745,1171.9904,1159.9624,1169.2155,2958.0
2020-03-23 13:40:00,1183.0,1187.76,1171.79,1186.75,4225.0,1168.2378,1172.9384,1157.1677,1171.941,4225.0
2020-03-23 13:50:00,1186.91,1189.24,1152.65,1155.1,3425.0,1172.099,1174.4,1138.2666,1140.686,3425.0
2020-03-23 14:00:00,1158.6,1172.43,1142.91,1165.29,8606.0,1144.1423,1157.7997,1128.6481,1150.7488,8606.0
2020-03-23 14:10:00,1165.36,1198.23,1165.06,1193.22,8155.0,1150.818,1183.2778,1150.5217,1178.3303,8155.0
2020-03-23 14:20:00,1186.96,1191.2,1162.26,1184.83,9034.0,1172.1484,1176.3355,1147.7566,1170.045,9034.0
2020-03-23 14:30:00,1177.37,1181.46,1164.14,1173.88,7500.0,1162.6781,1166.717,1149.6132,1159.2316,7500.0
2020-03-23 14:40:00,1177.96,1182.02,1168.02,1177.1,4525.0,1163.2607,1167.2701,1153.4448,1162.4115,4525.0
2020-03-23 14:50:00,1177.61,1182.47,1164.51,1164.52,7182.0,1162.9151,1167.7144,1149.9786,1149.9884,7182.0
2020-03-23 15:00:00,1167.39,1175.3,1162.01,1165.73,7215.0,1152.8226,1160.6339,1147.5098,1151.1833,7215.0
2020-03-23 15:10:00,1162.52,1162.52,1152.67,1154.34,8417.0,1148.0134,1148.0134,1138.2863,1139.9355,8417.0
2020-03-23 15:20:00,1156.01,1156.01,1132.41,1132.41,12482.0,1141.5846,1141.5846,1118.2791,1118.2791,12482.0
2020-03-23 15:30:00,1137.4,1151.77,1132.06,1145.26,16598.0,1123.2069,1137.3975,1117.9335,1130.9688,16598.0
2020-03-23 15:40:00,1142.94,1151.95,1137.11,1139.84,11631.0,1128.6777,1137.5753,1122.9205,1125.6164,11631.0
2020-03-23 15:50:00,1138.68,1159.79,1138.68,1152.23,34133.0,1124.4709,1145.3175,1124.4709,1137.8518,34133.0
2020-03-24 09:30:00,1218.62,1279.01,1200.57,1222.78,39208.0,1203.4133,1263.0498,1185.5886,1207.5214,39208.0
2020-03-24 09:40:00,1225.0,1240.81,1216.78,1228.15,21961.0,1209.7137,1225.3264,1201.5963,1212.8244,21961.0
2020-03-24 09:50:00,1228.14,1240.0,1222.99,1232.0,16503.0,1212.8145,1224.5266,1207.7288,1216.6264,16503.0
2020-03-24 10:00:00,1235.0,1246.08,1229.7,1242.49,9380.0,1219.5889,1230.5307,1214.3551,1226.9855,9380.0
2020-03-24 10:10:00,1242.46,1259.99,1235.75,1255.53,9892.0,1226.9559,1244.2671,1220.3296,1239.8628,9892.0
2020-03-24 10:20:00,1256.83,1260.86,1244.02,1244.02,11932.0,1241.1465,1245.1262,1228.4964,1228.4964,11932.0
2020-03-24 10:30:00,1244.0,1244.43,1233.74,1241.38,13390.0,1228.4766,1228.9013,1218.3447,1225.8893,13390.0
2020-03-24 10:40:00,1239.1,1252.78,1237.22,1240.0,4115.0,1223.6378,1237.1471,1221.7812,1224.5266,4115.0
2020-03-24 10:50:00,1238.34,1243.62,1234.56,1242.88,4685.0,1222.8873,1228.1014,1219.1544,1227.3706,4685.0
2020-03-24 11:00:00,1247.29,1251.18,1232.51,1236.97,3917.0,1231.7256,1235.567,1217.13,1221.5344,3917.0
2020-03-24 11:10:00,1236.21,1241.96,1231.68,1240.0,5299.0,1220.7838,1226.4621,1216.3104,1224.5266,5299.0
2020-03-24 11:20:00,1240.0,1248.19,1232.86,1246.97,4300.0,1224.5266,1232.6144,1217.4756,1231.4096,4300.0
2020-03-24 11:30:00,1246.39,1255.01,1236.62,1255.0,3842.0,1230.8368,1239.3492,1221.1887,1239.3394,3842.0
2020-03-24 11:40:00,1256.92,1259.41,1252.45,1253.0,3900.0,1241.2354,1243.6943,1236.8212,1237.3643,3900.0
2020-03-24 11:50:00,1250.71,1259.76,1246.37,1259.46,6820.0,1235.1029,1244.04,1230.8171,1243.7437,6820.0
2020-03-24 12:00:00,1255.13,1255.82,1243.92,1246.88,3600.0,1239.4678,1240.1491,1228.3976,1231.3207,3600.0
2020-03-24 12:10:00,1245.85,1252.03,1242.95,1252.0,4100.0,1230.3036,1236.4064,1227.4397,1236.3768,4100.0
2020-03-24 12:20:00,1252.0,1258.32,1247.78,1256.43,6942.0,1236.3768,1242.6179,1232.2095,1240.7515,6942.0
2020-03-24 12:30:00,1257.76,1270.24,1252.9,1268.85,9124.0,1242.0649,1254.3892,1237.2656,1253.0165,9124.0
2020-03-24 12:40:00,1268.29,1271.92,1262.95,1270.0,5071.0,1252.4635,1256.0482,1247.1902,1254.1522,5071.0
2020-03-24 12:50:00,1270.37,1272.0,1254.63,1254.63,4414.0,1254.5176,1256.1272,1238.974,1238.974,4414.0
2020-03-24 13:00:00,1259.48,1260.63,1234.8,1236.02,5063.0,1243.7635,1244.8991,1219.3914,1220.5962,5063.0
2020-03-24 13:10:00,1235.0,1236.92,1226.15,1229.6,6518.0,1219.5889,1221.485,1210.8494,1214.2563,6518.0
2020-03-24 13:20:00,1229.5,1233.75,1216.21,1233.75,9865.0,1214.1576,1218.3545,1201.0334,1218.3545,9865.0
2020-03-24 13:30:00,1234.0,1244.66,1234.0,1243.0,8232.0,1218.6014,1229.1284,1218.6014,1227.4891,8232.0
2020-03-24 13:40:00,1242.7,1246.83,1229.12,1229.12,8441.0,1227.1929,1231.2713,1213.7823,1213.7823,8441.0
2020-03-24 13:50:00,1227.83,1230.95,1216.56,1230.95,5393.0,1212.5084,1215.5895,1201.3791,1215.5895,5393.0
2020-03-24 14:00:00,1230.88,1235.37,1215.81,1221.97,6872.0,1215.5204,1219.9543,1200.6384,1206.7215,6872.0
2020-03-24 14:10:00,1226.45,1233.31,1220.26,1233.31,5015.0,1211.1456,1217.92,1205.0329,1217.92,5015.0
2020-03-24 14:20:00,1230.14,1242.71,1229.58,1237.46,3884.0,1214.7896,1227.2027,1214.2366,1222.0182,3884.0
2020-03-24 14:30:00,1239.16,1245.47,1233.76,1244.39,4541.0,1223.697,1229.9283,1218.3644,1228.8618,4541.0
2020-03-24 14:40:00,1245.94,1248.1,1235.23,1236.59,9040.0,1230.3924,1232.5255,1219.8161,1221.1591,9040.0
2020-03-24 14:50:00,1239.01,1264.61,1239.01,1264.61,12726.0,1223.5489,1248.8295,1223.5489,1248.8295,12726.0
2020-03-24 15:00:00,1264.94,1269.84,1259.6,1268.44,14278.0,1249.1553,1253.9942,1243.882,1252.6117,14278.0
2020-03-24 15:10:00,1268.45,1269.51,1250.48,1257.51,19589.0,1252.6215,1253.6683,1234.8758,1241.8181,19589.0
2020-03-24 15:20:00,1255.02,1259.76,1251.93,1257.67,15207.0,1239.3591,1244.04,1236.3077,1241.9761,15207.0
2020-03-24 15:30:00,1258.17,1262.17,1255.19,1261.79,15769.0,1242.4698,1246.4199,1239.527,1246.0446,15769.0
2020-03-24 15:40:00,1262.7,1268.99,1253.81,1256.46,28130.0,1246.9433,1253.1548,1238.1642,1240.7812,28130.0
2020-03-24 15:50:00,1252.97,1265.53,1240.49,1261.81,54190.0,1237.3347,1249.738,1225.0104,1246.0644,54190.0
2020-03-25 09:30:00,1259.93,1308.42,1246.95,1307.02,26881.0,1244.2079,1292.0928,1231.3898,1290.7102,26881.0
2020-03-25 09:40:00,1309.12,1309.12,1275.03,1299.12,31660.0,1292.784,1292.784,1259.1194,1282.9088,31660.0
2020-03-25 09:50:00,1299.7,1306.71,1273.81,1284.97,12103.0,1283.4816,1290.4041,1257.9147,1268.9354,12103.0
2020-03-25 10:00:00,1282.67,1292.37,1278.97,1284.8,9158.0,1266.6641,1276.243,1263.0103,1268.7675,9158.0
2020-03-25 10:10:00,1288.64,1289.95,1272.49,1283.31,6408.0,1272.5596,1273.8532,1256.6111,1267.2961,6408.0
2020-03-25 10:20:00,1287.39,1304.14,1282.11,1300.58,4200.0,1271.3252,1287.8662,1266.1111,1284.3506,4200.0
2020-03-25 10:30:00,1304.61,1317.99,1300.07,1315.0,8868.0,1288.3303,1301.5433,1283.847,1298.5907,8868.0
2020-03-25 10:40:00,1314.64,1324.5,1308.99,1314.39,9565.0,1298.2352,1307.9721,1292.6557,1297.9883,9565.0
2020-03-25 10:50:00,1317.13,1325.8,1308.73,1325.0,8247.0,1300.6941,1309.2559,1292.3989,1308.4659,8247.0
2020-03-25 11:00:00,1326.06,1332.96,1322.8,1327.58,5887.0,1309.5126,1316.3265,1306.2933,1311.0137,5887.0
2020-03-25 11:10:00,1329.07,1341.75,1323.43,1341.75,8244.0,1312.4851,1325.0069,1306.9155,1325.0069,8244.0
2020-03-25 11:20:00,1338.64,1349.63,1336.75,1345.0,8887.0,1321.9357,1332.7885,1320.0692,1328.2163,8887.0
2020-03-25 11:30:00,1343.05,1358.08,1341.09,1355.55,7967.0,1326.2906,1341.1331,1324.3551,1338.6347,7967.0
2020-03-25 11:40:00,1351.61,1367.61,1350.5,1360.11,9694.0,1334.7438,1350.5442,1333.6477,1343.1377,9694.0
2020-03-25 11:50:00,1363.57,1369.99,1360.11,1367.04,7918.0,1346.5546,1352.8945,1343.1377,1349.9813,7918.0
2020-03-25 12:00:00,1367.75,1396.61,1367.75,1394.4,15484.0,1350.6824,1379.1823,1350.6824,1376.9999,15484.0
2020-03-25 12:10:00,1394.56,1398.25,1387.7,1397.27,12186.0,1377.1579,1380.8018,1370.3835,1379.834,12186.0
2020-03-25 12:20:00,1398.37,1417.61,1394.57,1414.03,21884.0,1380.9203,1399.9202,1377.1677,1396.3849,21884.0
2020-03-25 12:30:00,1410.93,1429.31,1409.11,1425.54,14268.0,1393.3236,1411.4742,1391.5263,1407.7513,14268.0
2020-03-25 12:40:00,1428.84,1444.13,1426.24,1432.41,16320.0,1411.0101,1426.1093,1408.4425,1414.5355,16320.0
2020-03-25 12:50:00,1427.53,1434.91,1425.29,1434.24,15343.0,1409.7164,1417.0044,1407.5044,1416.3427,15343.0
2020-03-25 13:00:00,1434.6,1449.48,1428.39,1449.48,26823.0,1416.6982,1431.3925,1410.5657,1431.3925,26823.0
2020-03-25 13:10:00,1446.96,1447.98,1433.53,1442.16,18078.0,1428.904,1429.9113,1415.6416,1424.1639,18078.0
2020-03-25 13:20:00,1443.0,1444.79,1429.77,1430.0,6450.0,1424.9934,1426.7611,1411.9285,1412.1556,6450.0
2020-03-25 13:30:00,1428.48,1432.08,1425.01,1431.77,6524.0,1410.6546,1414.2097,1407.2279,1413.9035,6524.0
2020-03-25 13:40:00,1430.53,1443.54,1428.82,1434.99,6774.0,1412.679,1425.5267,1410.9903,1417.0834,6774.0
2020-03-25 13:50:00,1435.5,1435.84,1418.58,1418.59,11610.0,1417.587,1417.9227,1400.8781,1400.888,11610.0
2020-03-25 14:00:00,1420.54,1424.71,1399.29,1406.58,19872.0,1402.8137,1406.9316,1381.8288,1389.0279,19872.0
2020-03-25 14:10:00,1408.37,1424.81,1407.0,1418.19,12477.0,1390.7955,1407.0304,1389.4426,1400.493,12477.0
2020-03-25 14:20:00,1415.34,1419.92,1410.0,1414.71,11146.0,1397.6786,1402.2014,1392.4052,1397.0564,11146.0
2020-03-25 14:30:00,1414.41,1414.42,1386.34,1394.72,7417.0,1396.7602,1396.77,1369.0404,1377.3159,7417.0
2020-03-25 14:40:00,1391.71,1398.1,1387.98,1398.1,6799.0,1374.3434,1380.6537,1370.66,1380.6537,6799.0
2020-03-25 14:50:00,1395.66,1405.52,1388.77,1403.99,9547.0,1378.2441,1387.9811,1371.4401,1386.4702,9547.0
2020-03-25 15:00:00,1405.53,1422.48,1396.18,1422.48,8864.0,1387.991,1404.7295,1378.7576,1404.7295,8864.0
2020-03-25 15:10:00,1418.24,1423.41,1416.86,1417.93,16312.0,1400.5424,1405.6479,1399.1796,1400.2362,16312.0
2020-03-25 15:20:00,1418.91,1419.44,1403.74,1411.85,9290.0,1401.204,1401.7274,1386.2233,1394.2321,9290.0
2020-03-25 15:30:00,1412.18,1432.05,1412.17,1425.0,11547.0,1394.558,1414.18,1394.5481,1407.218,11547.0
2020-03-25 15:40:00,1424.26,1426.94,1391.94,1394.37,14408.0,1406.4872,1409.1338,1374.5706,1376.9702,14408.0
2020-03-25 15:50:00,1391.96,1393.86,1357.43,1364.01,42445.0,1374.5903,1376.4666,1340.4912,1346.9891,42445.0
2020-03-26 09:30:00,1380.33,1429.48,1379.49,1422.96,14200.0,1363.1054,1411.6421,1362.2759,1405.2035,14200.0
2020-03-26 09:40:00,1423.0,1426.0,1390.43,1390.44,16704.0,1405.243,1408.2055,1373.0794,1373.0893,16704.0
2020-03-26 09:50:00,1393.39,1406.91,1370.04,1406.5,9300.0,1376.0025,1389.3538,1352.9438,1388.9489,9300.0
2020-03-26 10:00:00,1408.72,1408.73,1390.85,1398.11,10224.0,1391.1412,1391.151,1373.4942,1380.6636,10224.0
2020-03-26 10:10:00,1400.0,1405.98,1384.0,1399.99,11892.0,1382.53,1388.4354,1366.7296,1382.5201,11892.0
2020-03-26 10:20:00,1401.51,1401.51,1384.99,1388.64,7213.0,1384.0211,1384.0211,1367.7073,1371.3117,7213.0
2020-03-26 10:30:00,1389.54,1403.49,1387.67,1389.2,4546.0,1372.2005,1385.9764,1370.3538,1371.8647,4546.0
2020-03-26 10:40:00,1386.58,1399.73,1373.5,1376.59,13145.0,1369.2774,1382.2633,1356.3607,1359.4121,13145.0
2020-03-26 10:50:00,1379.22,1390.43,1374.15,1390.43,8657.0,1362.0093,1373.0794,1357.0026,1373.0794,8657.0
2020-03-26 11:00:00,1394.17,1399.05,1392.81,1399.05,5209.0,1376.7727,1381.5918,1375.4297,1381.5918,5209.0
2020-03-26 11:10:00,1391.92,1401.0,1390.0,1396.81,3239.0,1374.5508,1383.5175,1372.6548,1379.3798,3239.0
2020-03-26 11:20:00,1396.9,1402.78,1385.17,1394.34,3400.0,1379.4687,1385.2753,1367.885,1376.9406,3400.0
2020-03-26 11:30:00,1397.56,1403.98,1391.38,1397.42,4630.0,1380.1204,1386.4603,1374.0175,1379.9822,4630.0
2020-03-26 11:40:00,1397.44,1398.95,1391.68,1395.09,6191.0,1380.0019,1381.4931,1374.3138,1377.6812,6191.0
2020-03-26 11:50:00,1397.52,1411.91,1396.51,1408.33,6032.0,1380.0809,1394.2914,1379.0835,1390.756,6032.0
2020-03-26 12:00:00,1411.8,1414.63,1395.17,1402.64,4094.0,1394.1827,1396.9774,1377.7603,1385.137,4094.0
2020-03-26 12:10:00,1400.17,1400.17,1388.75,1399.93,3757.0,1382.6979,1382.6979,1371.4204,1382.4609,3757.0
2020-03-26 12:20:00,1395.63,1414.76,1392.59,1414.76,8499.0,1378.2145,1397.1058,1375.2124,1397.1058,8499.0
2020-03-26 12:30:00,1414.69,1417.18,1408.99,1410.0,3200.0,1397.0367,1399.4956,1391.4078,1392.4052,3200.0
2020-03-26 12:40:00,1405.73,1405.74,1392.96,1392.96,1400.0,1388.1885,1388.1984,1375.5778,1375.5778,1400.0
2020-03-26 12:50:00,1392.28,1392.28,1371.0,1378.96,12061.0,1374.9063,1374.9063,1353.8919,1361.7525,12061.0
2020-03-26 13:00:00,1379.0,1382.96,1375.38,1375.39,5508.0,1361.792,1365.7026,1358.2172,1358.2271,5508.0
2020-03-26 13:10:00,1373.65,1373.65,1356.34,1361.14,6881.0,1356.5088,1356.5088,1339.4148,1344.1549,6881.0
2020-03-26 13:20:00,1358.52,1370.6,1353.52,1368.92,9938.0,1341.5676,1353.4968,1336.63,1351.8378,9938.0
2020-03-26 13:30:00,1371.14,1373.2,1358.04,1364.65,3916.0,1354.0301,1356.0644,1341.0936,1347.6211,3916.0
2020-03-26 13:40:00,1373.37,1378.46,1369.04,1378.46,8116.0,1356.2323,1361.2588,1351.9563,1361.2588,8116.0
2020-03-26 13:50:00,1376.54,1381.0,1373.63,1378.7,3456.0,1359.3627,1363.7671,1356.489,1361.4958,3456.0
2020-03-26 14:00:00,1377.04,1389.39,1373.33,1376.57,5154.0,1359.8565,1372.0524,1356.1928,1359.3924,5154.0
2020-03-26 14:10:00,1379.51,1384.99,1374.45,1384.99,5776.0,1362.2957,1367.7073,1357.2988,1367.7073,5776.0
2020-03-26 14:20:00,1384.99,1387.71,1383.66,1385.98,3463.0,1367.7073,1370.3933,1366.3939,1368.6849,3463.0
2020-03-26 14:30:00,1386.24,1400.74,1386.23,1392.46,9205.0,1368.9417,1383.2607,1368.9318,1375.0841,9205.0
2020-03-26 14:40:00,1400.06,1409.4,1391.42,1404.94,6985.0,1382.5892,1391.8127,1374.057,1387.4083,6985.0
2020-03-26 14:50:00,1405.0,1409.75,1391.43,1400.74,5258.0,1387.4676,1392.1583,1374.0669,1383.2607,5258.0
2020-03-26 15:00:00,1397.12,1401.45,1383.58,1392.08,5425.0,1379.6859,1383.9619,1366.3149,1374.7088,5425.0
2020-03-26 15:10:00,1389.0,1393.14,1382.01,1390.52,3667.0,1371.6672,1375.7556,1364.7645,1373.1683,3667.0
2020-03-26 15:20:00,1395.19,1395.92,1388.06,1390.06,3663.0,1377.78,1378.5009,1370.739,1372.714,3663.0
2020-03-26 15:30:00,1390.13,1403.66,1386.5,1390.69,10234.0,1372.7831,1386.1443,1369.1984,1373.3362,10234.0
2020-03-26 15:40:00,1392.14,1401.35,1387.43,1388.22,12339.0,1374.7681,1383.8631,1370.1168,1370.897,12339.0
2020-03-26 15:50:00,1390.68,1416.4,1390.68,1405.92,33403.0,1373.3263,1398.7253,1373.3263,1388.3761,33403.0
2020-03-27 09:30:00,1344.87,1355.46,1330.0,1330.22,26101.0,1328.0879,1338.5458,1313.4035,1313.6207,26101.0
2020-03-27 09:40:00,1325.33,1327.45,1289.03,1289.03,18255.0,1308.7918,1310.8853,1272.9447,1272.9447,18255.0
2020-03-27 09:50:00,1291.03,1307.51,1290.41,1305.88,11887.0,1274.9198,1291.1941,1274.3075,1289.5845,11887.0
2020-03-27 10:00:00,1306.66,1310.19,1293.71,1303.18,9200.0,1290.3547,1293.8407,1277.5663,1286.9182,9200.0
2020-03-27 10:10:00,1299.13,1303.46,1294.0,1295.1,8634.0,1282.9187,1287.1947,1277.8527,1278.939,8634.0
2020-03-27 10:20:00,1294.0,1300.83,1291.04,1294.53,10643.0,1277.8527,1284.5975,1274.9296,1278.3761,10643.0
2020-03-27 10:30:00,1293.09,1293.32,1276.29,1277.74,10932.0,1276.9541,1277.1812,1260.3637,1261.7956,10932.0
2020-03-27 10:40:00,1280.0,1294.24,1278.63,1286.68,6612.0,1264.0274,1278.0897,1262.6745,1270.6241,6612.0
2020-03-27 10:50:00,1284.31,1287.37,1280.72,1283.4,3980.0,1268.2836,1271.3054,1264.7384,1267.385,3980.0
2020-03-27 11:00:00,1282.58,1286.38,1280.0,1281.45,10128.0,1266.5752,1270.3278,1264.0274,1265.4593,10128.0
2020-03-27 11:10:00,1281.45,1289.15,1275.0,1279.22,13628.0,1265.4593,1273.0632,1259.0898,1263.2571,13628.0
2020-03-27 11:20:00,1277.82,1281.71,1271.0,1272.72,8218.0,1261.8746,1265.7161,1255.1397,1256.8383,8218.0
2020-03-27 11:30:00,1270.62,1276.35,1267.49,1270.29,7865.0,1254.7645,1260.423,1251.6735,1254.4386,7865.0
2020-03-27 11:40:00,1274.93,1274.94,1265.33,1269.99,4159.0,1259.0207,1259.0306,1249.5405,1254.1423,4159.0
2020-03-27 11:50:00,1269.85,1282.67,1269.85,1271.94,7043.0,1254.0041,1266.6641,1254.0041,1256.068,7043.0
2020-03-27 12:00:00,1271.37,1272.3,1262.79,1262.79,13722.0,1255.5051,1256.4235,1247.0322,1247.0322,13722.0
2020-03-27 12:10:00,1264.72,1275.24,1264.08,1270.36,4351.0,1248.9381,1259.3268,1248.3061,1254.5077,4351.0
2020-03-27 12:20:00,1269.78,1273.5,1268.27,1273.5,4500.0,1253.9349,1257.6085,1252.4438,1257.6085,4500.0
2020-03-27 12:30:00,1271.76,1291.02,1271.76,1287.81,5596.0,1255.8902,1274.9099,1255.8902,1271.74,5596.0
2020-03-27 12:40:00,1290.28,1297.15,1288.38,1294.93,3436.0,1274.1791,1280.9634,1272.3028,1278.7711,3436.0
2020-03-27 12:50:00,1295.41,1308.99,1294.66,1308.5,7654.0,1279.2451,1292.6557,1278.5045,1292.1718,7654.0
2020-03-27 13:00:00,1309.73,1321.0,1306.17,1307.38,5845.0,1293.3864,1304.5158,1289.8708,1291.0657,5845.0
2020-03-27 13:10:00,1304.4,1304.99,1290.17,1290.17,5541.0,1288.1229,1288.7056,1274.0705,1274.0705,5541.0
2020-03-27 13:20:00,1292.11,1294.08,1285.84,1285.87,1752.0,1275.9863,1277.9317,1269.7945,1269.8242,1752.0
2020-03-27 13:30:00,1285.87,1307.46,1285.87,1307.46,14387.0,1269.8242,1291.1447,1269.8242,1291.1447,14387.0
2020-03-27 13:40:00,1309.05,1317.83,1303.08,1304.15,6142.0,1292.7149,1301.3853,1286.8194,1287.8761,6142.0
2020-03-27 13:50:00,1306.53,1308.87,1290.13,1292.74,4431.0,1290.2264,1292.5372,1274.031,1276.6084,4431.0
2020-03-27 14:00:00,1291.31,1304.71,1291.3,1299.93,7855.0,1275.1963,1288.4291,1275.1864,1283.7087,7855.0
2020-03-27 14:10:00,1299.85,1312.81,1298.72,1305.82,13725.0,1283.6297,1296.428,1282.5138,1289.5252,13725.0
2020-03-27 14:20:00,1305.82,1307.2,1298.37,1298.38,7907.0,1289.5252,1290.888,1282.1682,1282.1781,7907.0
2020-03-27 14:30:00,1298.52,1308.75,1298.52,1308.57,3344.0,1282.3163,1292.4186,1282.3163,1292.2409,3344.0
2020-03-27 14:40:00,1305.96,1305.96,1299.66,1301.98,2626.0,1289.6635,1289.6635,1283.4421,1285.7331,2626.0
2020-03-27 14:50:00,1302.97,1309.5,1300.99,1308.31,2100.0,1286.7108,1293.1593,1284.7555,1291.9841,2100.0
2020-03-27 15:00:00,1304.58,1316.7,1304.57,1310.39,12594.0,1288.3007,1300.2694,1288.2908,1294.0382,12594.0
2020-03-27 15:10:00,1308.54,1311.41,1301.0,1301.74,4986.0,1292.2113,1295.0455,1284.7654,1285.4961,4986.0
2020-03-27 15:20:00,1303.97,1305.68,1298.95,1304.9,4304.0,1287.6983,1289.387,1282.7409,1288.6167,4304.0
2020-03-27 15:30:00,1305.14,1305.74,1288.06,1289.47,4420.0,1288.8537,1289.4462,1271.9868,1273.3792,4420.0
2020-03-27 15:40:00,1289.08,1289.09,1275.26,1282.8,9260.0,1272.9941,1273.004,1259.3466,1266.7925,9260.0
2020-03-27 15:50:00,1281.76,1281.76,1253.6,1253.61,59144.0,1265.7654,1265.7654,1237.9568,1237.9667,59144.0
2020-03-30 09:30:00,1261.27,1261.27,1225.85,1228.99,24355.0,1245.5311,1245.5311,1210.5531,1213.6539,24355.0
2020-03-30 09:40:00,1228.0,1241.92,1216.98,1241.92,9609.0,1212.6763,1226.4226,1201.7938,1226.4226,9609.0
2020-03-30 09:50:00,1242.73,1247.2,1220.99,1222.06,15069.0,1227.2225,1231.6367,1205.7538,1206.8104,15069.0
2020-03-30 10:00:00,1226.99,1235.01,1220.01,1231.87,7600.0,1211.6789,1219.5988,1204.786,1216.498,7600.0
2020-03-30 10:10:00,1230.04,1245.0,1228.12,1238.69,10072.0,1214.6908,1229.4642,1212.7948,1223.2329,10072.0
2020-03-30 10:20:00,1236.0,1247.69,1235.99,1238.0,3448.0,1220.5765,1232.1206,1220.5666,1222.5515,3448.0
2020-03-30 10:30:00,1239.86,1252.51,1237.62,1249.88,6141.0,1224.3883,1236.8804,1222.1763,1234.2833,6141.0
2020-03-30 10:40:00,1254.0,1256.25,1252.48,1256.01,5434.0,1238.3519,1240.5738,1236.8508,1240.3368,5434.0
2020-03-30 10:50:00,1255.0,1256.25,1252.94,1252.94,6819.0,1239.3394,1240.5738,1237.3051,1237.3051,6819.0
2020-03-30 11:00:00,1254.51,1255.98,1252.1,1255.12,4446.0,1238.8555,1240.3071,1236.4756,1239.4579,4446.0
2020-03-30 11:10:00,1253.06,1259.01,1252.22,1259.0,4565.0,1237.4236,1243.2993,1236.5941,1243.2895,4565.0
2020-03-30 11:20:00,1257.91,1275.01,1257.91,1274.0,15083.0,1242.2131,1259.0997,1242.2131,1258.1023,15083.0
2020-03-30 11:30:00,1272.39,1275.01,1268.15,1272.0,4703.0,1256.5124,1259.0997,1252.3253,1256.1272,4703.0
2020-03-30 11:40:00,1270.88,1277.5,1270.87,1277.5,4677.0,1255.0212,1261.5586,1255.0113,1261.5586,4677.0
2020-03-30 11:50:00,1277.5,1279.26,1273.29,1276.51,4000.0,1261.5586,1263.2966,1257.4011,1260.581,4000.0
2020-03-30 12:00:00,1277.94,1284.41,1276.0,1279.62,6546.0,1261.9931,1268.3824,1260.0773,1263.6522,6546.0
2020-03-30 12:10:00,1279.63,1280.88,1277.04,1280.83,2030.0,1263.662,1264.8964,1261.1043,1264.8471,2030.0
2020-03-30 12:20:00,1279.27,1282.33,1278.18,1282.33,3300.0,1263.3065,1266.3283,1262.2301,1266.3283,3300.0
2020-03-30 12:30:00,1282.44,1291.34,1280.65,1290.72,11213.0,1266.437,1275.2259,1264.6693,1274.6136,11213.0
2020-03-30 12:40:00,1291.84,1298.6,1290.66,1295.41,7885.0,1275.7197,1282.3953,1274.5544,1279.2451,7885.0
2020-03-30 12:50:00,1299.97,1303.73,1297.71,1300.14,4000.0,1283.7482,1287.4613,1281.5164,1283.9161,4000.0
2020-03-30 13:00:00,1298.41,1298.41,1294.53,1295.81,6136.0,1282.2077,1282.2077,1278.3761,1279.6401,6136.0
2020-03-30 13:10:00,1294.23,1294.87,1284.62,1292.7,4119.0,1278.0798,1278.7119,1268.5898,1276.5689,4119.0
2020-03-30 13:20:00,1290.97,1303.69,1290.97,1303.69,3252.0,1274.8605,1287.4218,1274.8605,1287.4218,3252.0
2020-03-30 13:30:00,1302.65,1305.58,1298.23,1303.91,4905.0,1286.3948,1289.2882,1282.0299,1287.639,4905.0
2020-03-30 13:40:00,1304.22,1304.83,1299.53,1301.96,8433.0,1287.9452,1288.5476,1283.3137,1285.7134,8433.0
2020-03-30 13:50:00,1300.0,1304.73,1295.54,1301.5,7000.0,1283.7778,1288.4488,1279.3735,1285.2591,7000.0
2020-03-30 14:00:00,1299.97,1307.28,1299.97,1304.64,3406.0,1283.7482,1290.967,1283.7482,1288.3599,3406.0
2020-03-30 14:10:00,1303.44,1304.63,1296.01,1296.01,8596.0,1287.1749,1288.3501,1279.8376,1279.8376,8596.0
2020-03-30 14:20:00,1298.23,1303.01,1296.31,1303.0,2947.0,1282.0299,1286.7503,1280.1339,1286.7404,2947.0
2020-03-30 14:30:00,1301.76,1304.0,1301.75,1303.48,3410.0,1285.5159,1287.7279,1285.506,1287.2144,3410.0
2020-03-30 14:40:00,1304.0,1304.99,1302.79,1303.33,3615.0,1287.7279,1288.7056,1286.533,1287.0663,3615.0
2020-03-30 14:50:00,1305.0,1306.9,1304.06,1306.9,6375.0,1288.7154,1290.5917,1287.7872,1290.5917,6375.0
2020-03-30 15:00:00,1307.0,1314.49,1306.01,1314.49,7084.0,1290.6905,1298.087,1289.7128,1298.087,7084.0
2020-03-30 15:10:00,1315.0,1321.89,1314.51,1317.0,6068.0,1298.5907,1305.3947,1298.1068,1300.5657,6068.0
2020-03-30 15:20:00,1316.86,1318.76,1303.55,1303.55,5779.0,1300.4274,1302.3037,1287.2835,1287.2835,5779.0
2020-03-30 15:30:00,1305.97,1310.43,1298.14,1309.19,8072.0,1289.6733,1294.0777,1281.941,1292.8532,8072.0
2020-03-30 15:40:00,1309.0,1311.04,1300.99,1302.99,10232.0,1292.6655,1294.6801,1284.7555,1286.7305,10232.0
2020-03-30 15:50:00,1303.72,1315.53,1299.52,1306.15,23939.0,1287.4514,1299.114,1283.3038,1289.8511,23939.0
2020-03-31 09:30:00,1311.41,1348.76,1296.01,1324.18,20353.0,1295.0455,1331.9294,1279.8376,1307.6561,20353.0
2020-03-31 09:40:00,1328.31,1352.49,1328.11,1344.01,11486.0,1311.7346,1335.6128,1311.5371,1327.2387,11486.0
2020-03-31 09:50:00,1344.28,1356.57,1341.29,1347.67,15936.0,1327.5053,1339.6419,1324.5526,1330.853,15936.0
2020-03-31 10:00:00,1347.48,1363.35,1345.97,1357.19,9162.0,1330.6654,1346.3373,1329.1742,1340.2542,9162.0
2020-03-31 10:10:00,1358.15,1385.6,1358.15,1385.6,28653.0,1341.2022,1368.3097,1341.2022,1368.3097,28653.0
2020-03-31 10:20:00,1385.18,1390.0,1365.52,1375.0,17021.0,1367.8949,1372.6548,1348.4802,1357.8419,17021.0
2020-03-31 10:30:00,1376.58,1386.8,1373.2,1383.06,19228.0,1359.4022,1369.4947,1356.0644,1365.8014,19228.0
2020-03-31 10:40:00,1384.07,1384.97,1366.11,1372.0,9089.0,1366.7988,1367.6875,1349.0629,1354.8794,9089.0
2020-03-31 10:50:00,1374.4,1379.51,1372.51,1374.0,9594.0,1357.2494,1362.2957,1355.383,1356.8544,9594.0
2020-03-31 11:00:00,1371.59,1380.8,1367.42,1375.52,12942.0,1354.4745,1363.5696,1350.3565,1358.3555,12942.0
2020-03-31 11:10:00,1376.0,1379.01,1374.0,1375.24,8799.0,1358.8295,1361.8019,1356.8544,1358.0789,8799.0
2020-03-31 11:20:00,1374.99,1381.94,1373.68,1380.95,7450.0,1357.8321,1364.6953,1356.5384,1363.7177,7450.0
2020-03-31 11:30:00,1383.47,1384.63,1377.68,1377.68,7431.0,1366.2062,1367.3518,1360.4885,1360.4885,7431.0
2020-03-31 11:40:00,1377.65,1388.98,1377.37,1384.98,11452.0,1360.4589,1371.6475,1360.1824,1367.6974,11452.0
2020-03-31 11:50:00,1387.06,1390.39,1376.0,1376.04,8773.0,1369.7515,1373.0399,1358.8295,1358.869,8773.0
2020-03-31 12:00:00,1376.55,1376.55,1366.59,1372.12,4754.0,1359.3726,1359.3726,1349.5369,1354.9979,4754.0
2020-03-31 12:10:00,1374.99,1381.06,1364.57,1366.08,4756.0,1357.8321,1363.8263,1347.5421,1349.0333,4756.0
2020-03-31 12:20:00,1367.56,1370.0,1358.67,1370.0,10141.0,1350.4948,1352.9043,1341.7157,1352.9043,10141.0
2020-03-31 12:30:00,1368.69,1368.7,1350.02,1357.47,11029.0,1351.6107,1351.6206,1333.1737,1340.5307,11029.0
2020-03-31 12:40:00,1358.99,1377.4,1356.49,1377.39,11791.0,1342.0317,1360.212,1339.5629,1360.2021,11791.0
2020-03-31 12:50:00,1372.31,1372.72,1361.87,1362.01,6300.0,1355.1855,1355.5904,1344.8758,1345.014,6300.0
2020-03-31 13:00:00,1362.02,1367.59,1361.87,1367.59,10099.0,1345.0239,1350.5244,1344.8758,1350.5244,10099.0
2020-03-31 13:10:00,1364.54,1364.54,1360.16,1360.31,4954.0,1347.5125,1347.5125,1343.1871,1343.3353,4954.0
2020-03-31 13:20:00,1360.16,1360.16,1341.03,1344.42,8983.0,1343.1871,1343.1871,1324.2958,1327.6435,8983.0
2020-03-31 13:30:00,1343.88,1351.08,1341.17,1351.08,5837.0,1327.1103,1334.2204,1324.4341,1334.2204,5837.0
2020-03-31 13:40:00,1352.18,1359.11,1350.04,1357.57,5824.0,1335.3067,1342.1502,1333.1934,1340.6294,5824.0
2020-03-31 13:50:00,1359.85,1368.19,1353.75,1364.41,3500.0,1342.881,1351.1169,1336.8571,1347.3841,3500.0
2020-03-31 14:00:00,1364.37,1366.6,1361.68,1364.58,3679.0,1347.3446,1349.5468,1344.6882,1347.552,3679.0
2020-03-31 14:10:00,1364.63,1367.5,1360.02,1365.18,11453.0,1347.6013,1350.4355,1343.0489,1348.1445,11453.0
2020-03-31 14:20:00,1365.0,1365.82,1360.77,1365.81,2074.0,1347.9667,1348.7765,1343.7895,1348.7666,2074.0
2020-03-31 14:30:00,1368.96,1368.96,1361.72,1365.0,2833.0,1351.8773,1351.8773,1344.7277,1347.9667,2833.0
2020-03-31 14:40:00,1365.93,1367.25,1360.15,1363.61,3100.0,1348.8851,1350.1887,1343.1773,1346.5941,3100.0
2020-03-31 14:50:00,1363.62,1366.78,1356.76,1358.55,4256.0,1346.6039,1349.7245,1339.8296,1341.5972,4256.0
2020-03-31 15:00:00,1362.23,1366.01,1356.78,1359.4,6992.0,1345.2313,1348.9641,1339.8493,1342.4366,6992.0
2020-03-31 15:10:00,1356.21,1359.14,1347.29,1351.3,4043.0,1339.2864,1342.1799,1330.4777,1334.4377,4043.0
2020-03-31 15:20:00,1346.81,1348.41,1335.29,1340.69,8226.0,1330.0037,1331.5837,1318.6275,1323.9601,8226.0
2020-03-31 15:30:00,1344.26,1348.18,1339.3,1343.89,9050.0,1327.4855,1331.3566,1322.5874,1327.1202,9050.0
2020-03-31 15:40:00,1343.88,1348.32,1335.75,1336.1,14296.0,1327.1103,1331.4949,1319.0817,1319.4274,14296.0
2020-03-31 15:50:00,1336.37,1348.7,1335.77,1345.17,34136.0,1319.694,1331.8701,1319.1015,1328.3842,34136.0
2020-04-01 09:30:00,1293.81,1306.25,1279.01,1293.39,18530.0,1277.6651,1289.9498,1263.0498,1277.2503,18530.0
2020-04-01 09:40:00,1292.0,1298.76,1280.99,1286.14,6847.0,1275.8777,1282.5533,1265.0051,1270.0908,6847.0
2020-04-01 09:50:00,1287.03,1296.23,1286.41,1288.75,3270.0,1270.9697,1280.0549,1270.3574,1272.6682,3270.0
2020-04-01 10:00:00,1293.1,1316.89,1287.99,1311.37,6225.0,1276.9639,1300.4571,1271.9177,1295.006,6225.0
2020-04-01 10:10:00,1306.73,1310.98,1303.01,1309.64,6464.0,1290.4239,1294.6208,1286.7503,1293.2975,6464.0
2020-04-01 10:20:00,1308.18,1322.64,1308.17,1317.2,10587.0,1291.8558,1306.1353,1291.8459,1300.7632,10587.0
2020-04-01 10:30:00,1315.99,1319.99,1308.01,1314.26,7279.0,1299.5683,1303.5184,1291.6879,1297.8599,7279.0
2020-04-01 10:40:00,1311.07,1317.34,1310.0,1317.28,4105.0,1294.7097,1300.9015,1293.6531,1300.8422,4105.0
2020-04-01 10:50:00,1317.56,1317.57,1310.02,1315.58,4628.0,1301.1187,1301.1286,1293.6728,1299.1634,4628.0
2020-04-01 11:00:00,1315.37,1320.54,1313.86,1317.36,9446.0,1298.956,1304.0615,1297.4649,1300.9212,9446.0
2020-04-01 11:10:00,1319.9,1328.34,1315.85,1324.48,4809.0,1303.4295,1311.7642,1299.4301,1307.9524,4809.0
2020-04-01 11:20:00,1324.35,1326.95,1310.02,1312.59,5643.0,1307.824,1310.3915,1293.6728,1296.2107,5643.0
2020-04-01 11:30:00,1311.36,1315.85,1310.39,1310.39,5500.0,1294.9961,1299.4301,1294.0382,1294.0382,5500.0
2020-04-01 11:40:00,1310.12,1312.39,1303.37,1306.18,4500.0,1293.7716,1296.0132,1287.1058,1289.8807,4500.0
2020-04-01 11:50:00,1305.51,1307.58,1297.57,1298.94,4096.0,1289.2191,1291.2632,1281.3782,1282.7311,4096.0
2020-04-01 12:00:00,1298.0,1298.01,1287.8,1287.81,3000.0,1281.8028,1281.8127,1271.7301,1271.74,3000.0
2020-04-01 12:10:00,1287.9,1300.0,1287.81,1298.99,6312.0,1271.8288,1283.7778,1271.74,1282.7804,6312.0
2020-04-01 12:20:00,1298.98,1298.99,1276.63,1278.89,11582.0,1282.7706,1282.7804,1260.6995,1262.9313,11582.0
2020-04-01 12:30:00,1279.56,1299.31,1279.55,1282.0,4823.0,1263.5929,1283.0964,1263.583,1266.0025,4823.0
2020-04-01 12:40:00,1283.78,1287.77,1280.48,1283.46,5983.0,1267.7602,1271.7005,1264.5014,1267.4442,5983.0
2020-04-01 12:50:00,1283.17,1290.04,1280.73,1287.72,2300.0,1267.1579,1273.9421,1264.7483,1271.6511,2300.0
2020-04-01 13:00:00,1286.33,1291.7,1285.85,1285.9,4906.0,1270.2784,1275.5814,1269.8044,1269.8538,4906.0
2020-04-01 13:10:00,1283.07,1288.2,1283.06,1286.97,1500.0,1267.0591,1272.1251,1267.0492,1270.9104,1500.0
2020-04-01 13:20:00,1286.89,1294.73,1284.0,1294.73,3000.0,1270.8314,1278.5736,1267.9775,1278.5736,3000.0
2020-04-01 13:30:00,1290.88,1291.14,1284.0,1284.15,4620.0,1274.7716,1275.0284,1267.9775,1268.1256,4620.0
2020-04-01 13:40:00,1284.12,1286.53,1281.17,1282.39,3230.0,1268.096,1270.4759,1265.1828,1266.3876,3230.0
2020-04-01 13:50:00,1282.39,1283.4,1278.75,1278.75,3392.0,1266.3876,1267.385,1262.793,1262.793,3392.0
2020-04-01 14:00:00,1279.21,1287.71,1278.0,1286.32,5000.0,1263.2473,1271.6412,1262.0524,1270.2685,5000.0
2020-04-01 14:10:00,1286.28,1289.19,1279.03,1281.4,4550.0,1270.229,1273.1027,1263.0695,1265.4099,4550.0
2020-04-01 14:20:00,1279.11,1281.4,1272.36,1274.05,3318.0,1263.1485,1265.4099,1256.4827,1258.1517,3318.0
2020-04-01 14:30:00,1274.05,1274.59,1269.06,1274.59,4500.0,1258.1517,1258.6849,1253.2239,1258.6849,4500.0
2020-04-01 14:40:00,1274.06,1274.06,1269.53,1272.79,2000.0,1258.1615,1258.1615,1253.6881,1256.9074,2000.0
2020-04-01 14:50:00,1272.0,1273.0,1266.06,1266.06,5063.0,1256.1272,1257.1148,1250.2614,1250.2614,5063.0
2020-04-01 15:00:00,1266.0,1267.78,1257.1,1257.64,3600.0,1250.2021,1251.9599,1241.4132,1241.9464,3600.0
2020-04-01 15:10:00,1257.86,1261.83,1253.36,1260.68,5664.0,1242.1637,1246.0841,1237.7198,1244.9485,5664.0
2020-04-01 15:20:00,1261.47,1262.44,1256.22,1257.37,7643.0,1245.7286,1246.6865,1240.5441,1241.6798,7643.0
2020-04-01 15:30:00,1258.77,1259.11,1248.17,1249.38,8937.0,1243.0623,1243.3981,1232.5946,1233.7895,8937.0
2020-04-01 15:40:00,1249.78,1271.34,1248.94,1268.78,11945.0,1234.1845,1255.4755,1233.355,1252.9474,11945.0
2020-04-01 15:50:00,1266.35,1286.0,1253.37,1272.4,28267.0,1250.5477,1269.9525,1237.7297,1256.5222,28267.0
2020-04-02 09:30:00,1270.97,1315.01,1266.4,1281.6,23941.0,1255.1101,1298.6005,1250.5971,1265.6074,23941.0
2020-04-02 09:40:00,1290.41,1299.82,1260.08,1265.44,8977.0,1274.3075,1283.6001,1244.356,1249.6491,8977.0
2020-04-02 09:50:00,1268.6,1294.75,1268.59,1290.43,3713.0,1252.7697,1278.5933,1252.7598,1274.3273,3713.0
2020-04-02 10:00:00,1290.37,1309.66,1285.7,1300.63,7428.0,1274.268,1293.3173,1269.6563,1284.4,7428.0
2020-04-02 10:10:00,1309.5,1309.99,1293.63,1309.99,9092.0,1293.1593,1293.6432,1277.4873,1293.6432,9092.0
2020-04-02 10:20:00,1309.62,1309.9,1290.48,1290.48,10447.0,1293.2778,1293.5543,1274.3766,1274.3766,10447.0
2020-04-02 10:30:00,1293.7,1334.99,1293.7,1329.09,9623.0,1277.5565,1318.3312,1277.5565,1312.5048,9623.0
2020-04-02 10:40:00,1331.63,1331.63,1287.03,1287.03,7118.0,1315.0131,1315.0131,1270.9697,1270.9697,7118.0
2020-04-02 10:50:00,1293.09,1304.99,1281.41,1303.89,8171.0,1276.9541,1288.7056,1265.4198,1287.6193,8171.0
2020-04-02 11:00:00,1303.11,1303.11,1288.56,1288.57,1300.0,1286.849,1286.849,1272.4806,1272.4905,1300.0
2020-04-02 11:10:00,1293.67,1299.79,1288.13,1296.18,4000.0,1277.5268,1283.5705,1272.056,1280.0055,4000.0
2020-04-02 11:20:00,1293.42,1302.59,1290.1,1295.61,6063.0,1277.2799,1286.3355,1274.0014,1279.4426,6063.0
2020-04-02 11:30:00,1291.67,1307.94,1291.67,1297.42,6898.0,1275.5518,1291.6188,1275.5518,1281.23,6898.0
2020-04-02 11:40:00,1300.54,1306.59,1294.35,1304.0,5058.0,1284.3111,1290.2856,1278.1983,1287.7279,5058.0
2020-04-02 11:50:00,1300.0,1300.35,1294.65,1297.36,7314.0,1283.7778,1284.1235,1278.4946,1281.1708,7314.0
2020-04-02 12:00:00,1296.87,1302.3,1294.38,1298.43,4300.0,1280.6869,1286.0491,1278.228,1282.2274,4300.0
2020-04-02 12:10:00,1296.0,1298.54,1294.06,1294.06,3378.0,1279.8278,1282.3361,1277.912,1277.912,3378.0
2020-04-02 12:20:00,1294.97,1295.14,1287.16,1288.15,8419.0,1278.8106,1278.9785,1271.0981,1272.0757,8419.0
2020-04-02 12:30:00,1289.29,1289.85,1287.02,1287.04,2200.0,1273.2015,1273.7545,1270.9598,1270.9796,2200.0
2020-04-02 12:40:00,1287.04,1294.19,1285.75,1290.0,10724.0,1270.9796,1278.0403,1269.7057,1273.9026,10724.0
2020-04-02 12:50:00,1288.75,1289.88,1286.01,1288.0,2100.0,1272.6682,1273.7841,1269.9624,1271.9276,2100.0
2020-04-02 13:00:00,1288.48,1296.48,1280.99,1281.0,3137.0,1272.4016,1280.3018,1265.0051,1265.0149,3137.0
2020-04-02 13:10:00,1280.77,1284.71,1276.79,1276.79,6350.0,1264.7878,1268.6786,1260.8575,1260.8575,6350.0
2020-04-02 13:20:00,1276.63,1282.22,1274.04,1274.05,6022.0,1260.6995,1266.2197,1258.1418,1258.1517,6022.0
2020-04-02 13:30:00,1273.03,1279.31,1272.56,1274.25,3021.0,1257.1444,1263.346,1256.6802,1258.3492,3021.0
2020-04-02 13:40:00,1272.56,1277.36,1272.56,1276.22,4498.0,1256.6802,1261.4204,1256.6802,1260.2946,4498.0
2020-04-02 13:50:00,1274.21,1276.2,1267.3,1271.73,5791.0,1258.3097,1260.2748,1251.4859,1255.8606,5791.0
2020-04-02 14:00:00,1268.27,1268.27,1262.86,1265.0,7200.0,1252.4438,1252.4438,1247.1013,1249.2146,7200.0
2020-04-02 14:10:00,1264.17,1264.77,1253.84,1253.84,4222.0,1248.3949,1248.9875,1238.1938,1238.1938,4222.0
2020-04-02 14:20:00,1253.42,1258.57,1250.99,1256.06,4774.0,1237.7791,1242.8648,1235.3794,1240.3861,4774.0
2020-04-02 14:30:00,1254.77,1257.89,1250.02,1256.16,6632.0,1239.1122,1242.1933,1234.4215,1240.4849,6632.0
2020-04-02 14:40:00,1256.33,1259.78,1252.7,1259.78,8625.0,1240.6528,1244.0597,1237.0681,1244.0597,8625.0
2020-04-02 14:50:00,1258.12,1269.92,1255.83,1269.85,8499.0,1242.4204,1254.0732,1240.159,1254.0041,8499.0
2020-04-02 15:00:00,1272.0,1274.45,1259.71,1264.31,4174.0,1256.1272,1258.5467,1243.9906,1248.5332,4174.0
2020-04-02 15:10:00,1263.41,1266.86,1258.87,1261.48,6600.0,1247.6444,1251.0514,1243.1611,1245.7385,6600.0
2020-04-02 15:20:00,1264.89,1264.89,1250.01,1253.74,7325.0,1249.106,1249.106,1234.4116,1238.0951,7325.0
2020-04-02 15:30:00,1254.65,1255.89,1241.22,1246.43,8000.0,1238.9937,1240.2183,1225.7313,1230.8763,8000.0
2020-04-02 15:40:00,1246.89,1267.03,1244.98,1258.86,19378.0,1231.3306,1251.2193,1229.4444,1243.1512,19378.0
2020-04-02 15:50:00,1258.87,1269.64,1251.01,1258.02,32719.0,1243.1611,1253.7967,1235.3992,1242.3217,32719.0
2020-04-03 09:30:00,1244.18,1266.2,1242.77,1247.02,11485.0,1228.6544,1250.3996,1227.262,1231.459,11485.0
2020-04-03 09:40:00,1251.4,1266.21,1251.01,1256.25,5081.0,1235.7843,1250.4095,1235.3992,1240.5738,5081.0
2020-04-03 09:50:00,1264.51,1268.82,1253.11,1267.51,5153.0,1248.7307,1252.9869,1237.473,1251.6933,5153.0
2020-04-03 10:00:00,1271.28,1279.16,1263.02,1268.36,8683.0,1255.4162,1263.1979,1247.2593,1252.5327,8683.0
2020-04-03 10:10:00,1264.9,1266.66,1254.5,1254.51,4300.0,1249.1158,1250.8539,1238.8456,1238.8555,4300.0
2020-04-03 10:20:00,1254.99,1261.69,1250.0,1253.33,17711.0,1239.3295,1245.9459,1234.4018,1237.6902,17711.0
2020-04-03 10:30:00,1256.43,1262.62,1253.9,1258.25,3600.0,1240.7515,1246.8643,1238.2531,1242.5488,3600.0
2020-04-03 10:40:00,1259.23,1259.23,1250.8,1253.5,5770.0,1243.5166,1243.5166,1235.1918,1237.8581,5770.0
2020-04-03 10:50:00,1253.5,1256.79,1245.03,1246.35,9323.0,1237.8581,1241.107,1229.4938,1230.7973,9323.0
2020-04-03 11:00:00,1246.84,1251.87,1239.19,1239.79,3822.0,1231.2812,1236.2484,1223.7267,1224.3192,3822.0
2020-04-03 11:10:00,1242.11,1244.53,1235.92,1237.92,8077.0,1226.6102,1229.0,1220.4975,1222.4725,8077.0
2020-04-03 11:20:00,1237.54,1239.29,1232.01,1233.18,2443.0,1222.0972,1223.8254,1216.6363,1217.7917,2443.0
2020-04-03 11:30:00,1234.72,1246.94,1233.46,1238.08,6310.0,1219.3124,1231.38,1218.0682,1222.6305,6310.0
2020-04-03 11:40:00,1236.69,1240.71,1232.58,1232.78,1803.0,1221.2579,1225.2277,1217.1991,1217.3966,1803.0
2020-04-03 11:50:00,1235.82,1239.14,1232.15,1232.15,3219.0,1220.3987,1223.6773,1216.7745,1216.7745,3219.0
2020-04-03 12:00:00,1237.36,1238.86,1234.17,1234.51,1644.0,1221.9195,1223.4008,1218.7693,1219.1051,1644.0
2020-04-03 12:10:00,1235.0,1236.1,1228.38,1229.97,4572.0,1219.5889,1220.6752,1213.0516,1214.6217,4572.0
2020-04-03 12:20:00,1228.43,1232.38,1222.07,1222.72,8142.0,1213.1009,1217.0016,1206.8203,1207.4622,8142.0
2020-04-03 12:30:00,1224.9,1228.06,1218.3,1228.06,8137.0,1209.615,1212.7355,1203.0973,1212.7355,8137.0
2020-04-03 12:40:00,1228.06,1231.4,1220.0,1220.0,1556.0,1212.7355,1216.0339,1204.7761,1204.7761,1556.0
2020-04-03 12:50:00,1223.76,1223.76,1218.0,1220.0,2000.0,1208.4892,1208.4892,1202.8011,1204.7761,2000.0
2020-04-03 13:00:00,1220.45,1225.12,1219.0,1220.98,4988.0,1205.2205,1209.8322,1203.7886,1205.7439,4988.0
2020-04-03 13:10:00,1221.79,1226.27,1219.03,1226.27,1600.0,1206.5438,1210.9679,1203.8182,1210.9679,1600.0
2020-04-03 13:20:00,1225.47,1227.88,1219.63,1219.63,1903.0,1210.1779,1212.5578,1204.4107,1204.4107,1903.0
2020-04-03 13:30:00,1219.2,1219.2,1214.02,1216.69,4200.0,1203.9861,1203.9861,1198.8707,1201.5074,4200.0
2020-04-03 13:40:00,1214.7,1221.05,1212.28,1218.06,3600.0,1199.5423,1205.813,1197.1525,1202.8603,3600.0
2020-04-03 13:50:00,1219.33,1222.94,1217.08,1221.66,1600.0,1204.1145,1207.6794,1201.8926,1206.4154,1600.0
2020-04-03 14:00:00,1222.94,1225.93,1216.9,1216.91,3032.0,1207.6794,1210.6321,1201.7148,1201.7247,3032.0
2020-04-03 14:10:00,1217.13,1217.99,1213.35,1214.45,4386.0,1201.9419,1202.7912,1198.2091,1199.2954,4386.0
2020-04-03 14:20:00,1214.14,1216.91,1212.55,1215.49,6264.0,1198.9892,1201.7247,1197.4191,1200.3224,6264.0
2020-04-03 14:30:00,1215.45,1215.46,1208.99,1210.26,7155.0,1200.2829,1200.2928,1193.9035,1195.1577,7155.0
2020-04-03 14:40:00,1210.29,1210.4,1203.08,1210.17,8110.0,1195.1873,1195.2959,1188.0673,1195.0688,8110.0
2020-04-03 14:50:00,1211.78,1221.99,1208.21,1219.94,5136.0,1196.6587,1206.7413,1193.1332,1204.7169,5136.0
2020-04-03 15:00:00,1218.47,1221.58,1207.14,1210.36,5221.0,1203.2652,1206.3364,1192.0766,1195.2564,5221.0
2020-04-03 15:10:00,1211.52,1219.64,1210.99,1219.0,2343.0,1196.4019,1204.4206,1195.8786,1203.7886,2343.0
2020-04-03 15:20:00,1217.5,1222.77,1213.41,1219.09,12163.0,1202.3073,1207.5116,1198.2684,1203.8775,12163.0
2020-04-03 15:30:00,1218.82,1221.35,1215.23,1218.99,5680.0,1203.6108,1206.1093,1200.0656,1203.7787,5680.0
2020-04-03 15:40:00,1216.6,1238.47,1216.6,1235.91,8551.0,1201.4186,1223.0156,1201.4186,1220.4876,8551.0
2020-04-03 15:50:00,1237.83,1238.83,1227.11,1231.81,18067.0,1222.3836,1223.3712,1211.7974,1216.4388,18067.0
2020-04-06 09:30:00,1303.28,1321.16,1292.8,1315.81,24010.0,1287.0169,1304.6738,1276.6677,1299.3906,24010.0
2020-04-06 09:40:00,1317.5,1319.31,1298.7,1303.15,11840.0,1301.0595,1302.8469,1282.4941,1286.8885,11840.0
2020-04-06 09:50:00,1300.03,1321.0,1300.02,1315.99,13504.0,1283.8075,1304.5158,1283.7976,1299.5683,13504.0
2020-04-06 10:00:00,1318.99,1322.85,1312.26,1317.0,9209.0,1302.5309,1306.3427,1295.8848,1300.5657,9209.0
2020-04-06 10:10:00,1316.13,1319.44,1310.46,1317.94,11494.0,1299.7066,1302.9753,1294.1073,1301.494,11494.0
2020-04-06 10:20:00,1317.6,1319.46,1310.06,1313.41,7404.0,1301.1582,1302.995,1293.7123,1297.0205,7404.0
2020-04-06 10:30:00,1312.23,1323.83,1305.05,1323.83,10532.0,1295.8552,1307.3105,1288.7648,1307.3105,10532.0
2020-04-06 10:40:00,1321.09,1322.58,1312.96,1316.98,4501.0,1304.6047,1306.0761,1296.5761,1300.546,4501.0
2020-04-06 10:50:00,1319.26,1322.22,1315.82,1319.85,4160.0,1302.7975,1305.7206,1299.4004,1303.3801,4160.0
2020-04-06 11:00:00,1320.51,1328.96,1320.01,1323.65,15525.0,1304.0319,1312.3765,1303.5381,1307.1327,15525.0
2020-04-06 11:10:00,1323.99,1328.29,1322.9,1326.74,5053.0,1307.4685,1311.7148,1306.3921,1310.1842,5053.0
2020-04-06 11:20:00,1326.8,1333.34,1323.86,1333.33,7553.0,1310.2434,1316.7018,1307.3401,1316.6919,7553.0
2020-04-06 11:30:00,1331.18,1350.0,1331.18,1346.33,13454.0,1314.5688,1333.1539,1314.5688,1329.5297,13454.0
2020-04-06 11:40:00,1341.99,1349.99,1333.19,1349.39,8436.0,1325.2439,1333.144,1316.5537,1332.5515,8436.0
2020-04-06 11:50:00,1347.99,1354.99,1345.87,1350.0,6511.0,1331.169,1338.0816,1329.0754,1333.1539,6511.0
2020-04-06 12:00:00,1344.01,1345.11,1334.97,1340.69,2200.0,1327.2387,1328.3249,1318.3115,1323.9601,2200.0
2020-04-06 12:10:00,1342.9,1354.32,1341.92,1352.13,5561.0,1326.1425,1337.42,1325.1747,1335.2573,5561.0
2020-04-06 12:20:00,1351.15,1354.29,1346.09,1349.74,3611.0,1334.2896,1337.3904,1329.2927,1332.8972,3611.0
2020-04-06 12:30:00,1351.92,1351.98,1337.5,1339.43,3827.0,1335.0499,1335.1092,1320.8099,1322.7158,3827.0
2020-04-06 12:40:00,1340.13,1343.49,1325.68,1327.99,6218.0,1323.4071,1326.7251,1309.1374,1311.4186,6218.0
2020-04-06 12:50:00,1327.72,1330.99,1324.98,1325.73,3261.0,1311.1519,1314.3811,1308.4461,1309.1868,3261.0
2020-04-06 13:00:00,1328.89,1341.61,1326.56,1335.0,5678.0,1312.3073,1324.8686,1310.0064,1318.3411,5678.0
2020-04-06 13:10:00,1339.52,1344.08,1332.99,1339.3,3553.0,1322.8047,1327.3078,1316.3562,1322.5874,3553.0
2020-04-06 13:20:00,1343.2,1351.98,1340.75,1341.73,7924.0,1326.4388,1335.1092,1324.0193,1324.9871,7924.0
2020-04-06 13:30:00,1341.42,1343.53,1336.61,1337.41,3385.0,1324.681,1326.7646,1319.931,1320.721,3385.0
2020-04-06 13:40:00,1337.29,1347.37,1337.01,1347.37,4609.0,1320.6025,1330.5567,1320.326,1330.5567,4609.0
2020-04-06 13:50:00,1347.37,1347.37,1341.71,1344.59,1200.0,1330.5567,1330.5567,1324.9674,1327.8114,1200.0
2020-04-06 14:00:00,1344.76,1344.76,1328.0,1328.01,2382.0,1327.9793,1327.9793,1311.4284,1311.4383,2382.0
2020-04-06 14:10:00,1327.13,1331.01,1323.82,1328.91,4360.0,1310.5693,1314.4009,1307.3006,1312.3271,4360.0
2020-04-06 14:20:00,1329.73,1331.92,1317.77,1319.69,6003.0,1313.1368,1315.2995,1301.3261,1303.2221,6003.0
2020-04-06 14:30:00,1319.9,1330.57,1317.56,1328.43,2400.0,1303.4295,1313.9664,1301.1187,1311.8531,2400.0
2020-04-06 14:40:00,1330.18,1333.49,1324.24,1331.46,10763.0,1313.5812,1316.8499,1307.7154,1314.8453,10763.0
2020-04-06 14:50:00,1333.67,1345.0,1333.67,1345.0,3313.0,1317.0277,1328.2163,1317.0277,1328.2163,3313.0
2020-04-06 15:00:00,1340.77,1347.37,1332.99,1344.83,7373.0,1324.0391,1330.5567,1316.3562,1328.0484,7373.0
2020-04-06 15:10:00,1343.33,1347.12,1337.54,1341.71,7244.0,1326.5671,1330.3098,1320.8494,1324.9674,7244.0
2020-04-06 15:20:00,1342.53,1354.0,1341.29,1352.86,13124.0,1325.7771,1337.104,1324.5526,1335.9782,13124.0
2020-04-06 15:30:00,1351.65,1352.54,1345.05,1349.98,9475.0,1334.7833,1335.6622,1328.2657,1333.1342,9475.0
2020-04-06 15:40:00,1350.27,1357.41,1346.1,1352.07,12357.0,1333.4205,1340.4714,1329.3026,1335.1981,12357.0
2020-04-06 15:50:00,1352.75,1363.35,1351.08,1355.6,38841.0,1335.8696,1346.3373,1334.2204,1338.684,38841.0
2020-04-07 09:30:00,1420.1,1495.01,1412.01,1430.7,68932.0,1402.3792,1476.3544,1394.3901,1412.8469,68932.0
2020-04-07 09:40:00,1415.77,1465.0,1411.0,1434.01,39436.0,1398.1032,1446.7189,1393.3927,1416.1156,39436.0
2020-04-07 09:50:00,1430.02,1449.9,1414.91,1439.26,14305.0,1412.1754,1431.8073,1397.2539,1421.3001,14305.0
2020-04-07 10:00:00,1442.61,1448.58,1421.53,1423.82,16367.0,1424.6083,1430.5038,1403.7913,1406.0527,16367.0
2020-04-07 10:10:00,1423.18,1443.61,1411.01,1421.46,24381.0,1405.4207,1425.5958,1393.4026,1403.7222,24381.0
2020-04-07 10:20:00,1421.19,1425.64,1384.46,1403.05,20162.0,1403.4556,1407.85,1367.1839,1385.5419,20162.0
2020-04-07 10:30:00,1409.72,1417.98,1397.53,1406.24,6664.0,1392.1287,1400.2856,1380.0908,1388.6921,6664.0
2020-04-07 10:40:00,1412.81,1412.81,1389.37,1396.82,5237.0,1395.1801,1395.1801,1372.0326,1379.3897,5237.0
2020-04-07 10:50:00,1390.86,1401.44,1383.62,1391.64,7202.0,1373.504,1383.952,1366.3544,1374.2743,7202.0
2020-04-07 11:00:00,1390.0,1411.82,1389.04,1405.45,7922.0,1372.6548,1394.2025,1371.7067,1387.912,7922.0
2020-04-07 11:10:00,1406.29,1407.84,1398.87,1404.41,5300.0,1388.7415,1390.2721,1381.4141,1386.8849,5300.0
2020-04-07 11:20:00,1403.0,1404.5,1392.61,1398.68,5390.0,1385.4925,1386.9738,1375.2322,1381.2265,5390.0
2020-04-07 11:30:00,1397.35,1407.16,1388.26,1406.97,7541.0,1379.913,1389.6006,1370.9365,1389.413,7541.0
2020-04-07 11:40:00,1407.06,1417.45,1407.05,1417.44,13752.0,1389.5019,1399.7622,1389.492,1399.7524,13752.0
2020-04-07 11:50:00,1415.42,1421.66,1404.67,1419.25,11551.0,1397.7576,1403.9197,1387.1417,1401.5398,11551.0
2020-04-07 12:00:00,1419.21,1437.0,1418.79,1434.45,4929.0,1401.5003,1419.0683,1401.0855,1416.5501,4929.0
2020-04-07 12:10:00,1432.05,1439.99,1430.06,1439.99,6566.0,1414.18,1422.021,1412.2149,1422.021,6566.0
2020-04-07 12:20:00,1438.05,1444.45,1435.68,1441.62,7721.0,1420.1052,1426.4253,1417.7647,1423.6306,7721.0
2020-04-07 12:30:00,1441.72,1444.51,1423.64,1436.06,8084.0,1423.7294,1426.4846,1405.875,1418.14,8084.0
2020-04-07 12:40:00,1436.16,1443.78,1430.0,1438.42,7355.0,1418.2388,1425.7637,1412.1556,1420.4706,7355.0
2020-04-07 12:50:00,1440.97,1443.01,1434.36,1438.17,8032.0,1422.9887,1425.0033,1416.4612,1420.2237,8032.0
2020-04-07 13:00:00,1439.59,1444.57,1437.24,1440.85,8017.0,1421.626,1426.5438,1419.3053,1422.8702,8017.0
2020-04-07 13:10:00,1440.26,1444.72,1430.02,1430.03,7800.0,1422.2876,1426.6919,1412.1754,1412.1852,7800.0
2020-04-07 13:20:00,1427.88,1439.82,1424.31,1429.94,6395.0,1410.0621,1421.8531,1406.5366,1412.0964,6395.0
2020-04-07 13:30:00,1428.55,1429.63,1416.17,1420.36,5758.0,1410.7237,1411.7902,1398.4982,1402.6359,5758.0
2020-04-07 13:40:00,1419.91,1422.8,1412.69,1415.94,4728.0,1402.1915,1405.0455,1395.0616,1398.2711,4728.0
2020-04-07 13:50:00,1415.93,1417.12,1408.86,1409.78,6543.0,1398.2612,1399.4363,1391.2794,1392.1879,6543.0
2020-04-07 14:00:00,1408.87,1412.67,1402.39,1403.51,2100.0,1391.2893,1395.0419,1384.8902,1385.9962,2100.0
2020-04-07 14:10:00,1403.95,1410.64,1391.46,1394.99,8027.0,1386.4307,1393.0372,1374.0965,1377.5825,8027.0
2020-04-07 14:20:00,1392.75,1405.64,1388.86,1401.63,6425.0,1375.3704,1388.0996,1371.529,1384.1396,6425.0
2020-04-07 14:30:00,1398.87,1399.88,1388.29,1389.42,4309.0,1381.4141,1382.4115,1370.9661,1372.082,4309.0
2020-04-07 14:40:00,1387.38,1388.24,1368.41,1380.6,13282.0,1370.0675,1370.9167,1351.3342,1363.3721,13282.0
2020-04-07 14:50:00,1379.03,1379.03,1366.79,1373.44,5997.0,1361.8217,1361.8217,1349.7344,1356.3014,5997.0
2020-04-07 15:00:00,1374.0,1393.26,1374.0,1386.12,3896.0,1356.8544,1375.8741,1356.8544,1368.8232,3896.0
2020-04-07 15:10:00,1389.83,1393.0,1378.51,1378.51,3814.0,1372.4869,1375.6173,1361.3081,1361.3081,3814.0
2020-04-07 15:20:00,1377.21,1387.27,1374.0,1375.0,8510.0,1360.0244,1369.9588,1356.8544,1357.8419,8510.0
2020-04-07 15:30:00,1371.57,1392.52,1371.57,1392.11,5120.0,1354.4547,1375.1433,1354.4547,1374.7384,5120.0
2020-04-07 15:40:00,1394.79,1403.14,1393.21,1402.46,11425.0,1377.385,1385.6308,1375.8247,1384.9593,11425.0
2020-04-07 15:50:00,1395.55,1397.9,1370.11,1375.3,19048.0,1378.1355,1380.4562,1353.013,1358.1382,19048.0
2020-04-08 09:30:00,1382.65,1393.93,1370.0,1386.46,13788.0,1365.3965,1376.5357,1352.9043,1369.1589,13788.0
2020-04-08 09:40:00,1388.32,1409.49,1387.74,1392.09,18556.0,1370.9957,1391.9016,1370.423,1374.7187,18556.0
2020-04-08 09:50:00,1390.0,1393.9,1384.88,1384.88,2628.0,1372.6548,1376.5061,1367.5987,1367.5987,2628.0
2020-04-08 10:00:00,1389.72,1398.6,1380.99,1383.42,6689.0,1372.3783,1381.1474,1363.7572,1366.1569,6689.0
2020-04-08 10:10:00,1385.83,1404.31,1385.71,1391.19,4745.0,1368.5368,1386.7862,1368.4183,1373.8299,4745.0
2020-04-08 10:20:00,1392.15,1399.69,1390.41,1398.0,2500.0,1374.7779,1382.2238,1373.0596,1380.5549,2500.0
2020-04-08 10:30:00,1398.0,1410.23,1393.87,1406.99,8293.0,1380.5549,1392.6323,1376.4765,1389.4328,8293.0
2020-04-08 10:40:00,1405.63,1406.94,1397.11,1397.13,4297.0,1388.0897,1389.3834,1379.676,1379.6958,4297.0
2020-04-08 10:50:00,1399.58,1408.42,1394.09,1406.51,8307.0,1382.1152,1390.8449,1376.6937,1388.9587,8307.0
2020-04-08 11:00:00,1403.03,1404.1,1394.78,1401.6,7479.0,1385.5222,1386.5788,1377.3751,1384.11,7479.0
2020-04-08 11:10:00,1403.25,1415.01,1403.25,1413.32,5031.0,1385.7394,1397.3527,1385.7394,1395.6838,5031.0
2020-04-08 11:20:00,1413.53,1421.59,1413.27,1419.99,10333.0,1395.8911,1403.8506,1395.6344,1402.2705,10333.0
2020-04-08 11:30:00,1419.64,1427.01,1415.26,1417.89,12286.0,1401.9249,1409.2029,1397.5996,1400.1967,12286.0
2020-04-08 11:40:00,1417.89,1424.1,1415.67,1423.4,3067.0,1400.1967,1406.3292,1398.0044,1405.638,3067.0
2020-04-08 11:50:00,1419.03,1419.03,1404.99,1410.39,4194.0,1401.3225,1401.3225,1387.4577,1392.7903,4194.0
2020-04-08 12:00:00,1410.03,1417.0,1407.57,1416.9,3261.0,1392.4348,1399.3178,1390.0055,1399.2191,3261.0
2020-04-08 12:10:00,1416.9,1428.72,1409.68,1420.07,8128.0,1399.2191,1410.8916,1392.0892,1402.3495,8128.0
2020-04-08 12:20:00,1418.18,1419.77,1407.81,1409.51,1900.0,1400.4831,1402.0533,1390.2425,1391.9213,1900.0
2020-04-08 12:30:00,1411.43,1412.96,1398.87,1412.75,13378.0,1393.8173,1395.3283,1381.4141,1395.1209,13378.0
2020-04-08 12:40:00,1411.42,1422.57,1411.42,1416.54,4890.0,1393.8075,1404.8183,1393.8075,1398.8636,4890.0
2020-04-08 12:50:00,1413.49,1415.77,1404.13,1405.97,5000.0,1395.8516,1398.1032,1386.6084,1388.4255,5000.0
2020-04-08 13:00:00,1403.64,1415.14,1392.99,1413.55,6278.0,1386.1246,1397.4811,1375.6075,1395.9109,6278.0
2020-04-08 13:10:00,1412.11,1417.76,1406.4,1414.0,3386.0,1394.4889,1400.0684,1388.8501,1396.3553,3386.0
2020-04-08 13:20:00,1417.17,1422.32,1416.63,1416.63,6211.0,1399.4857,1404.5715,1398.9525,1398.9525,6211.0
2020-04-08 13:30:00,1418.6,1418.6,1402.51,1404.99,9850.0,1400.8979,1400.8979,1385.0087,1387.4577,9850.0
2020-04-08 13:40:00,1403.0,1408.71,1403.0,1403.42,5594.0,1385.4925,1391.1313,1385.4925,1385.9073,5594.0
2020-04-08 13:50:00,1402.94,1403.66,1394.0,1394.0,5736.0,1385.4333,1386.1443,1376.6049,1376.6049,5736.0
2020-04-08 14:00:00,1394.01,1402.18,1388.41,1402.17,5900.0,1376.6147,1384.6828,1371.0846,1384.6729,5900.0
2020-04-08 14:10:00,1402.21,1402.22,1388.21,1392.79,4202.0,1384.7124,1384.7223,1370.8871,1375.4099,4202.0
2020-04-08 14:20:00,1392.37,1399.62,1388.99,1392.01,4775.0,1374.9952,1382.1547,1371.6574,1374.6397,4775.0
2020-04-08 14:30:00,1390.37,1395.36,1385.49,1385.49,2848.0,1373.0201,1377.9479,1368.201,1368.201,2848.0
2020-04-08 14:40:00,1386.84,1394.27,1380.21,1380.25,4701.0,1369.5342,1376.8715,1362.9869,1363.0264,4701.0
2020-04-08 14:50:00,1381.54,1386.09,1380.87,1382.45,7557.0,1364.3003,1368.7936,1363.6387,1365.199,7557.0
2020-04-08 15:00:00,1382.35,1391.31,1381.45,1383.04,14946.0,1365.1002,1373.9484,1364.2115,1365.7816,14946.0
2020-04-08 15:10:00,1384.0,1384.5,1377.49,1377.49,8305.0,1366.7296,1367.2234,1360.3009,1360.3009,8305.0
2020-04-08 15:20:00,1377.76,1378.34,1371.67,1373.23,9267.0,1360.5675,1361.1403,1354.5535,1356.094,9267.0
2020-04-08 15:30:00,1372.38,1375.99,1365.26,1368.6,16664.0,1355.2546,1358.8196,1348.2235,1351.5218,16664.0
2020-04-08 15:40:00,1368.48,1371.92,1364.07,1368.51,27574.0,1351.4033,1354.8004,1347.0483,1351.4329,27574.0
2020-04-08 15:50:00,1368.72,1383.87,1360.01,1373.45,54782.0,1351.6403,1366.6013,1343.039,1356.3113,54782.0
2020-04-09 09:30:00,1424.76,1424.76,1404.99,1408.8,35395.0,1406.981,1406.981,1387.4577,1391.2202,35395.0
2020-04-09 09:40:00,1410.95,1425.87,1410.01,1414.16,21394.0,1393.3433,1408.0772,1392.4151,1396.5133,21394.0
2020-04-09 09:50:00,1416.33,1422.0,1411.0,1421.44,15200.0,1398.6562,1404.2554,1393.3927,1403.7024,15200.0
2020-04-09 10:00:00,1421.97,1425.0,1414.95,1414.95,10093.0,1404.2258,1407.218,1397.2934,1397.2934,10093.0
2020-04-09 10:10:00,1415.19,1419.88,1410.42,1410.43,17122.0,1397.5304,1402.1619,1392.82,1392.8298,17122.0
2020-04-09 10:20:00,1411.79,1424.74,1404.99,1423.0,15538.0,1394.1729,1406.9613,1387.4577,1405.243,15538.0
2020-04-09 10:30:00,1423.35,1436.57,1418.61,1434.15,24686.0,1405.5886,1418.6436,1400.9078,1416.2538,24686.0
2020-04-09 10:40:00,1437.57,1442.26,1425.37,1434.14,15179.0,1419.6312,1424.2626,1407.5834,1416.244,15179.0
2020-04-09 10:50:00,1436.98,1437.87,1426.0,1431.16,15282.0,1419.0485,1419.9274,1408.2055,1413.3011,15282.0
2020-04-09 11:00:00,1431.77,1436.42,1421.85,1431.84,9700.0,1413.9035,1418.4955,1404.1073,1413.9727,9700.0
2020-04-09 11:10:00,1432.61,1432.62,1411.7,1418.15,4239.0,1414.7331,1414.7429,1394.084,1400.4535,4239.0
2020-04-09 11:20:00,1419.57,1427.06,1419.57,1426.76,7746.0,1401.8558,1409.2523,1401.8558,1408.9561,7746.0
2020-04-09 11:30:00,1427.71,1433.95,1425.83,1433.94,8158.0,1409.8942,1416.0563,1408.0377,1416.0465,8158.0
2020-04-09 11:40:00,1434.52,1434.52,1427.89,1431.75,4741.0,1416.6192,1416.6192,1410.072,1413.8838,4741.0
2020-04-09 11:50:00,1431.75,1432.87,1423.82,1432.38,4000.0,1413.8838,1414.9898,1406.0527,1414.5059,4000.0
2020-04-09 12:00:00,1433.73,1437.76,1431.0,1437.67,4814.0,1415.8391,1419.8188,1413.1431,1419.7299,4814.0
2020-04-09 12:10:00,1436.89,1441.62,1432.43,1439.76,9136.0,1418.9596,1423.6306,1414.5553,1421.7938,9136.0
2020-04-09 12:20:00,1439.5,1444.99,1436.02,1438.0,9338.0,1421.5371,1426.9586,1418.1005,1420.0558,9338.0
2020-04-09 12:30:00,1439.54,1446.58,1435.01,1446.58,6809.0,1421.5766,1428.5287,1417.1031,1428.5287,6809.0
2020-04-09 12:40:00,1445.15,1447.75,1445.14,1446.41,4848.0,1427.1166,1429.6841,1427.1067,1428.3608,4848.0
2020-04-09 12:50:00,1447.5,1450.0,1440.0,1441.81,14322.0,1429.4372,1431.906,1422.0308,1423.8182,14322.0
2020-04-09 13:00:00,1441.86,1446.62,1439.52,1446.62,16001.0,1423.8676,1428.5682,1421.5568,1428.5682,16001.0
2020-04-09 13:10:00,1446.95,1447.38,1439.1,1440.02,16519.0,1428.8941,1429.3187,1421.1421,1422.0506,16519.0
2020-04-09 13:20:00,1442.03,1444.53,1439.86,1443.61,2189.0,1424.0355,1426.5043,1421.8926,1425.5958,2189.0
2020-04-09 13:30:00,1444.98,1445.91,1436.0,1437.84,9177.0,1426.9487,1427.8671,1418.0807,1419.8978,9177.0
2020-04-09 13:40:00,1438.59,1441.91,1435.35,1437.55,6506.0,1420.6384,1423.917,1417.4389,1419.6114,6506.0
2020-04-09 13:50:00,1437.38,1441.63,1432.89,1440.42,6478.0,1419.4435,1423.6405,1415.0096,1422.4456,6478.0
2020-04-09 14:00:00,1439.43,1439.43,1430.91,1433.84,6719.0,1421.4679,1421.4679,1413.0543,1415.9477,6719.0
2020-04-09 14:10:00,1436.38,1440.26,1431.2,1434.98,9114.0,1418.456,1422.2876,1413.3406,1417.0735,9114.0
2020-04-09 14:20:00,1432.61,1441.65,1432.47,1435.7,6700.0,1414.7331,1423.6602,1414.5948,1417.7845,6700.0
2020-04-09 14:30:00,1435.65,1438.56,1425.62,1425.68,10954.0,1417.7351,1420.6088,1407.8303,1407.8895,10954.0
2020-04-09 14:40:00,1425.79,1430.99,1422.97,1422.97,11071.0,1407.9982,1413.1333,1405.2133,1405.2133,11071.0
2020-04-09 14:50:00,1424.07,1424.07,1411.71,1413.3,26020.0,1406.2996,1406.2996,1394.0939,1395.664,26020.0
2020-04-09 15:00:00,1413.69,1414.94,1406.08,1410.12,20866.0,1396.0491,1397.2835,1388.5341,1392.5237,20866.0
2020-04-09 15:10:00,1411.98,1413.63,1408.33,1410.34,16626.0,1394.3605,1395.9899,1390.756,1392.741,16626.0
2020-04-09 15:20:00,1409.07,1411.77,1403.81,1410.48,12100.0,1391.4868,1394.1531,1386.2924,1392.8792,12100.0
2020-04-09 15:30:00,1412.08,1415.97,1403.0,1406.06,20288.0,1394.4592,1398.3007,1385.4925,1388.5144,20288.0
2020-04-09 15:40:00,1405.51,1411.24,1404.21,1407.99,12433.0,1387.9712,1393.6297,1386.6874,1390.4203,12433.0
2020-04-09 15:50:00,1409.19,1424.64,1406.01,1420.41,39337.0,1391.6053,1406.8625,1388.465,1402.6853,39337.0
2020-04-13 09:30:00,1413.19,1416.99,1396.0,1398.52,18413.0,1395.5554,1399.308,1378.5799,1381.0684,18413.0
2020-04-13 09:40:00,1399.29,1402.26,1368.39,1368.97,15121.0,1381.8288,1384.7618,1351.3144,1351.8872,15121.0
2020-04-13 09:50:00,1368.97,1388.32,1368.97,1378.34,10016.0,1351.8872,1370.9957,1351.8872,1361.1403,10016.0
2020-04-13 10:00:00,1378.21,1396.13,1378.21,1386.0,8764.0,1361.0119,1378.7083,1361.0119,1368.7047,8764.0
2020-04-13 10:10:00,1388.8,1393.03,1384.1,1384.1,7425.0,1371.4697,1375.647,1366.8284,1366.8284,7425.0
2020-04-13 10:20:00,1384.11,1386.17,1378.0,1378.01,6566.0,1366.8383,1368.8726,1360.8045,1360.8144,6566.0
2020-04-13 10:30:00,1380.1,1383.74,1377.01,1377.07,3300.0,1362.8783,1366.4729,1359.8269,1359.8861,3300.0
2020-04-13 10:40:00,1377.95,1385.39,1377.95,1383.98,2840.0,1360.7551,1368.1023,1360.7551,1366.7099,2840.0
2020-04-13 10:50:00,1383.29,1386.94,1382.0,1384.83,3560.0,1366.0285,1369.6329,1364.7546,1367.5493,3560.0
2020-04-13 11:00:00,1383.26,1386.96,1380.99,1383.69,7640.0,1365.9989,1369.6527,1363.7572,1366.4235,7640.0
2020-04-13 11:10:00,1384.34,1393.99,1384.34,1390.99,3998.0,1367.0654,1376.595,1367.0654,1373.6324,3998.0
2020-04-13 11:20:00,1389.0,1398.71,1385.74,1395.92,2400.0,1371.6672,1381.2561,1368.4479,1378.5009,2400.0
2020-04-13 11:30:00,1396.41,1401.34,1393.45,1400.12,2100.0,1378.9848,1383.8533,1376.0617,1382.6485,2100.0
2020-04-13 11:40:00,1399.1,1401.8,1395.15,1397.82,4500.0,1381.6412,1384.3075,1377.7405,1380.3772,4500.0
2020-04-13 11:50:00,1397.83,1402.99,1397.62,1400.0,2600.0,1380.3871,1385.4827,1380.1797,1382.53,2600.0
2020-04-13 12:00:00,1401.69,1409.59,1401.63,1405.61,3074.0,1384.1989,1392.0003,1384.1396,1388.07,3074.0
2020-04-13 12:10:00,1405.34,1411.16,1405.34,1410.26,3325.0,1387.8033,1393.5507,1387.8033,1392.6619,3325.0
2020-04-13 12:20:00,1410.16,1410.87,1403.49,1403.49,6259.0,1392.5632,1393.2643,1385.9764,1385.9764,6259.0
2020-04-13 12:30:00,1400.47,1404.86,1396.0,1396.53,2657.0,1382.9941,1387.3293,1378.5799,1379.1033,2657.0
2020-04-13 12:40:00,1398.22,1402.53,1398.21,1402.5,1600.0,1380.7722,1385.0284,1380.7623,1384.9988,1600.0
2020-04-13 12:50:00,1400.51,1403.7,1396.81,1398.93,4519.0,1383.0336,1386.1838,1379.3798,1381.4733,4519.0
2020-04-13 13:00:00,1399.94,1402.92,1397.49,1399.04,2700.0,1382.4707,1385.4135,1380.0513,1381.582,2700.0
2020-04-13 13:10:00,1398.98,1406.18,1397.0,1406.18,2032.0,1381.5227,1388.6329,1379.5674,1388.6329,2032.0
2020-04-13 13:20:00,1400.02,1405.4,1398.41,1404.28,1918.0,1382.5497,1387.8626,1380.9598,1386.7566,1918.0
2020-04-13 13:30:00,1406.75,1408.51,1404.28,1406.92,2198.0,1389.1957,1390.9338,1386.7566,1389.3636,2198.0
2020-04-13 13:40:00,1407.95,1410.43,1407.95,1409.56,2900.0,1390.3808,1392.8298,1390.3808,1391.9707,2900.0
2020-04-13 13:50:00,1407.96,1416.0,1407.96,1412.6,2655.0,1390.3906,1398.3303,1390.3906,1394.9727,2655.0
2020-04-13 14:00:00,1412.97,1417.19,1411.16,1413.01,4500.0,1395.3381,1399.5055,1393.5507,1395.3776,4500.0
2020-04-13 14:10:00,1412.74,1417.65,1407.66,1415.42,4521.0,1395.111,1399.9597,1390.0944,1397.7576,4521.0
2020-04-13 14:20:00,1412.44,1414.82,1412.44,1412.98,1200.0,1394.8147,1397.165,1394.8147,1395.348,1200.0
2020-04-13 14:30:00,1412.65,1416.05,1410.85,1411.71,5988.0,1395.0221,1398.3797,1393.2446,1394.0939,5988.0
2020-04-13 14:40:00,1409.97,1416.1,1409.36,1413.09,2400.0,1392.3756,1398.4291,1391.7732,1395.4566,2400.0
2020-04-13 14:50:00,1413.61,1414.97,1410.87,1414.82,1115.0,1395.9701,1397.3132,1393.2643,1397.165,1115.0
2020-04-13 15:00:00,1416.07,1416.08,1410.83,1413.14,3790.0,1398.3994,1398.4093,1393.2248,1395.506,3790.0
2020-04-13 15:10:00,1412.68,1418.72,1412.38,1417.88,5534.0,1395.0518,1401.0164,1394.7555,1400.1869,5534.0
2020-04-13 15:20:00,1417.2,1421.63,1415.76,1421.49,5126.0,1399.5153,1403.8901,1398.0933,1403.7518,5126.0
2020-04-13 15:30:00,1421.45,1428.01,1421.26,1423.62,7092.0,1403.7123,1410.1905,1403.5247,1405.8552,7092.0
2020-04-13 15:40:00,1422.09,1424.94,1419.33,1421.04,5340.0,1404.3443,1407.1588,1401.6188,1403.3074,5340.0
2020-04-13 15:50:00,1424.24,1428.0,1412.26,1418.38,21241.0,1406.4675,1410.1806,1394.637,1400.6806,21241.0
2020-04-14 09:30:00,1460.09,1468.29,1453.33,1457.17,14978.0,1441.8701,1449.9678,1435.1945,1438.9866,14978.0
2020-04-14 09:40:00,1456.18,1464.96,1453.04,1458.09,9096.0,1438.0089,1446.6794,1434.9081,1439.8951,9096.0
2020-04-14 09:50:00,1461.23,1469.96,1457.38,1462.82,7589.0,1442.9959,1451.617,1439.194,1444.5661,7589.0
2020-04-14 10:00:00,1465.95,1466.78,1453.08,1463.15,12946.0,1447.657,1448.4767,1434.9476,1444.892,12946.0
2020-04-14 10:10:00,1463.42,1467.93,1455.11,1461.89,7295.0,1445.1586,1449.6123,1436.9523,1443.6477,7295.0
2020-04-14 10:20:00,1458.31,1461.1,1451.43,1452.83,8322.0,1440.1124,1442.8675,1433.3182,1434.7007,8322.0
2020-04-14 10:30:00,1454.78,1455.59,1440.25,1449.08,4949.0,1436.6264,1437.4263,1422.2777,1430.9975,4949.0
2020-04-14 10:40:00,1451.12,1453.38,1440.76,1443.49,4552.0,1433.0121,1435.2439,1422.7814,1425.4773,4552.0
2020-04-14 10:50:00,1445.46,1445.46,1437.71,1437.88,7617.0,1427.4227,1427.4227,1419.7694,1419.9373,7617.0
2020-04-14 11:00:00,1439.86,1447.36,1425.62,1431.4,8567.0,1421.8926,1429.299,1407.8303,1413.5382,8567.0
2020-04-14 11:10:00,1436.41,1444.66,1424.0,1431.12,8451.0,1418.4856,1426.6327,1406.2305,1413.2616,8451.0
2020-04-14 11:20:00,1429.91,1447.69,1429.6,1438.08,9725.0,1412.0667,1429.6249,1411.7606,1420.1348,9725.0
2020-04-14 11:30:00,1440.11,1443.38,1436.99,1438.03,5800.0,1422.1395,1425.3687,1419.0584,1420.0854,5800.0
2020-04-14 11:40:00,1438.03,1443.3,1436.99,1437.7,2200.0,1420.0854,1425.2897,1419.0584,1419.7595,2200.0
2020-04-14 11:50:00,1436.83,1440.16,1431.93,1434.74,7912.0,1418.9004,1422.1888,1414.0615,1416.8365,7912.0
2020-04-14 12:00:00,1434.93,1444.55,1433.36,1441.75,4035.0,1417.0241,1426.5241,1415.4737,1423.759,4035.0
2020-04-14 12:10:00,1441.32,1449.96,1439.68,1449.96,3523.0,1423.3344,1431.8665,1421.7148,1431.8665,3523.0
2020-04-14 12:20:00,1449.99,1453.71,1442.59,1444.14,4000.0,1431.8962,1435.5698,1424.5885,1426.1192,4000.0
2020-04-14 12:30:00,1445.69,1449.86,1444.1,1444.1,2700.0,1427.6498,1431.7678,1426.0797,1426.0797,2700.0
2020-04-14 12:40:00,1446.46,1450.46,1445.72,1449.21,6700.0,1428.4102,1432.3603,1427.6795,1431.1259,6700.0
2020-04-14 12:50:00,1450.0,1451.66,1446.98,1450.01,8917.0,1431.906,1433.5453,1428.9237,1431.9159,8917.0
2020-04-14 13:00:00,1449.6,1451.95,1447.52,1450.39,4039.0,1431.511,1433.8317,1429.457,1432.2912,4039.0
2020-04-14 13:10:00,1451.9,1451.9,1447.49,1451.44,3084.0,1433.7823,1433.7823,1429.4274,1433.3281,3084.0
2020-04-14 13:20:00,1451.54,1453.77,1447.74,1447.74,2976.0,1433.4268,1435.629,1429.6743,1429.6743,2976.0
2020-04-14 13:30:00,1449.82,1453.17,1443.25,1447.61,2700.0,1431.7283,1435.0365,1425.2403,1429.5459,2700.0
2020-04-14 13:40:00,1445.77,1452.59,1445.77,1452.59,2850.0,1427.7288,1434.4637,1427.7288,1434.4637,2850.0
2020-04-14 13:50:00,1451.84,1452.64,1448.39,1448.63,3974.0,1433.7231,1434.5131,1430.3161,1430.5531,3974.0
2020-04-14 14:00:00,1445.65,1446.23,1436.93,1446.22,1404.0,1427.6103,1428.1831,1418.9991,1428.1732,1404.0
2020-04-14 14:10:00,1444.83,1450.91,1444.83,1449.84,1800.0,1426.8006,1432.8047,1426.8006,1431.748,1800.0
2020-04-14 14:20:00,1449.73,1450.89,1444.41,1445.59,3452.0,1431.6394,1432.7849,1426.3858,1427.5511,3452.0
2020-04-14 14:30:00,1444.42,1444.42,1436.22,1436.77,3010.0,1426.3957,1426.3957,1418.298,1418.8411,3010.0
2020-04-14 14:40:00,1440.54,1440.54,1426.36,1430.0,3050.0,1422.5641,1422.5641,1408.561,1412.1556,3050.0
2020-04-14 14:50:00,1428.67,1434.86,1427.18,1428.08,3850.0,1410.8422,1416.955,1409.3708,1410.2596,3850.0
2020-04-14 15:00:00,1429.1,1429.74,1424.78,1426.31,6301.0,1411.2669,1411.8989,1407.0008,1408.5117,6301.0
2020-04-14 15:10:00,1425.36,1435.36,1425.36,1431.38,9100.0,1407.5735,1417.4487,1407.5735,1413.5184,9100.0
2020-04-14 15:20:00,1434.17,1436.45,1427.68,1434.13,4232.0,1416.2736,1418.5251,1409.8646,1416.2341,4232.0
2020-04-14 15:30:00,1435.58,1446.23,1434.71,1445.77,5669.0,1417.666,1428.1831,1416.8068,1427.7288,5669.0
2020-04-14 15:40:00,1446.15,1452.61,1442.48,1448.65,13495.0,1428.1041,1434.4835,1424.4799,1430.5729,13495.0
2020-04-14 15:50:00,1449.94,1452.28,1443.08,1449.29,25256.0,1431.8468,1434.1576,1425.0724,1431.2049,25256.0
2020-04-15 09:30:00,1407.84,1417.98,1390.66,1417.98,11047.0,1390.2721,1400.2856,1373.3065,1400.2856,11047.0
2020-04-15 09:40:00,1415.0,1415.01,1397.24,1403.41,6719.0,1397.3428,1397.3527,1379.8044,1385.8974,6719.0
2020-04-15 09:50:00,1405.43,1416.42,1403.52,1414.88,11705.0,1387.8922,1398.7451,1386.0061,1397.2243,11705.0
2020-04-15 10:00:00,1415.06,1419.63,1412.0,1418.4,6300.0,1397.4021,1401.915,1394.3802,1400.7004,6300.0
2020-04-15 10:10:00,1420.0,1427.45,1414.0,1414.0,9501.0,1402.2804,1409.6374,1396.3553,1396.3553,9501.0
2020-04-15 10:20:00,1416.53,1424.95,1414.42,1420.03,1830.0,1398.8537,1407.1686,1396.77,1402.31,1830.0
2020-04-15 10:30:00,1419.95,1420.02,1410.09,1410.1,3901.0,1402.231,1402.3002,1392.4941,1392.5039,3901.0
2020-04-15 10:40:00,1414.11,1415.47,1409.95,1410.18,3114.0,1396.4639,1397.8069,1392.3558,1392.5829,3114.0
2020-04-15 10:50:00,1412.0,1423.95,1408.99,1419.51,2366.0,1394.3802,1406.1811,1391.4078,1401.7965,2366.0
2020-04-15 11:00:00,1425.0,1425.0,1413.94,1414.38,2379.0,1407.218,1407.218,1396.296,1396.7305,2379.0
2020-04-15 11:10:00,1415.64,1421.18,1411.73,1413.78,2854.0,1397.9748,1403.4457,1394.1136,1396.138,2854.0
2020-04-15 11:20:00,1413.62,1422.6,1413.62,1422.38,4400.0,1395.98,1404.848,1395.98,1404.6307,4400.0
2020-04-15 11:30:00,1422.38,1424.94,1415.5,1417.0,3754.0,1404.6307,1407.1588,1397.8366,1399.3178,3754.0
2020-04-15 11:40:00,1411.99,1415.56,1410.1,1411.69,3164.0,1394.3704,1397.8958,1392.5039,1394.0741,3164.0
2020-04-15 11:50:00,1411.76,1414.39,1410.39,1410.42,1700.0,1394.1432,1396.7404,1392.7903,1392.82,1700.0
2020-04-15 12:00:00,1411.08,1416.65,1410.78,1416.06,1200.0,1393.4717,1398.9722,1393.1755,1398.3896,1200.0
2020-04-15 12:10:00,1417.37,1418.48,1414.06,1415.6,1300.0,1399.6832,1400.7794,1396.4145,1397.9353,1300.0
2020-04-15 12:20:00,1417.48,1425.0,1415.05,1422.23,3400.0,1399.7919,1407.218,1397.3922,1404.4826,3400.0
2020-04-15 12:30:00,1421.38,1433.63,1419.54,1432.32,4806.0,1403.6432,1415.7403,1401.8261,1414.4467,4806.0
2020-04-15 12:40:00,1434.87,1434.87,1428.15,1431.19,6696.0,1416.9649,1416.9649,1410.3287,1413.3308,6696.0
2020-04-15 12:50:00,1431.56,1437.59,1431.55,1435.59,5720.0,1413.6962,1419.6509,1413.6863,1417.6759,5720.0
2020-04-15 13:00:00,1436.25,1438.86,1433.48,1437.5,5529.0,1418.3276,1420.9051,1415.5922,1419.562,5529.0
2020-04-15 13:10:00,1438.24,1440.0,1436.84,1438.34,2010.0,1420.2928,1422.0308,1418.9103,1420.3915,2010.0
2020-04-15 13:20:00,1435.88,1437.39,1424.99,1428.94,2836.0,1417.9622,1419.4534,1407.2081,1411.1088,2836.0
2020-04-15 13:30:00,1428.41,1430.87,1427.87,1428.02,1800.0,1410.5855,1413.0148,1410.0522,1410.2003,1800.0
2020-04-15 13:40:00,1429.09,1433.3,1426.9,1430.99,2394.0,1411.257,1415.4144,1409.0943,1413.1333,2394.0
2020-04-15 13:50:00,1430.77,1433.2,1421.34,1424.06,6757.0,1412.916,1415.3157,1403.6037,1406.2897,6757.0
2020-04-15 14:00:00,1423.4,1428.62,1420.0,1421.93,2800.0,1405.638,1410.7928,1402.2804,1404.1863,2800.0
2020-04-15 14:10:00,1419.8,1424.96,1417.0,1421.48,3782.0,1402.0829,1407.1785,1399.3178,1403.7419,3782.0
2020-04-15 14:20:00,1426.14,1426.17,1418.84,1419.85,3279.0,1408.3438,1408.3734,1401.1349,1402.1323,3279.0
2020-04-15 14:30:00,1421.5,1427.59,1417.5,1426.48,5099.0,1403.7617,1409.7757,1399.8116,1408.6795,5099.0
2020-04-15 14:40:00,1426.27,1427.75,1422.22,1422.46,2900.0,1408.4722,1409.9337,1404.4727,1404.7097,2900.0
2020-04-15 14:50:00,1421.0,1423.93,1418.81,1423.02,4038.0,1403.2679,1406.1614,1401.1053,1405.2627,4038.0
2020-04-15 15:00:00,1422.83,1427.2,1418.09,1420.31,2600.0,1405.0751,1409.3906,1400.3942,1402.5865,2600.0
2020-04-15 15:10:00,1421.11,1427.87,1416.33,1421.46,5380.0,1403.3766,1410.0522,1398.6562,1403.7222,5380.0
2020-04-15 15:20:00,1421.67,1424.32,1420.04,1420.32,2400.0,1403.9296,1406.5465,1402.3199,1402.5964,2400.0
2020-04-15 15:30:00,1423.6,1425.0,1416.61,1422.51,4398.0,1405.8355,1407.218,1398.9327,1404.7591,4398.0
2020-04-15 15:40:00,1423.09,1426.28,1420.56,1423.5,4427.0,1405.3318,1408.482,1402.8334,1405.7367,4427.0
2020-04-15 15:50:00,1422.78,1427.2,1420.07,1423.81,10822.0,1405.0257,1409.3906,1402.3495,1406.0429,10822.0
2020-04-16 09:30:00,1432.35,1432.35,1401.2,1408.26,9860.0,1414.4763,1414.4763,1383.715,1390.6869,9860.0
2020-04-16 09:40:00,1419.25,1428.93,1413.84,1421.95,2705.0,1401.5398,1411.099,1396.1973,1404.2061,2705.0
2020-04-16 09:50:00,1419.48,1419.49,1407.8,1413.31,4602.0,1401.7669,1401.7768,1390.2326,1395.6739,4602.0
2020-04-16 10:00:00,1411.3,1412.59,1400.1,1407.13,10744.0,1393.689,1394.9629,1382.6287,1389.571,10744.0
2020-04-16 10:10:00,1409.54,1409.55,1395.7,1399.13,6705.0,1391.9509,1391.9608,1378.2836,1381.6708,6705.0
2020-04-16 10:20:00,1399.85,1412.58,1399.85,1410.7,3853.0,1382.3819,1394.953,1382.3819,1393.0965,3853.0
2020-04-16 10:30:00,1408.2,1409.1,1400.93,1405.31,1500.0,1390.6277,1391.5164,1383.4484,1387.7737,1500.0
2020-04-16 10:40:00,1403.0,1413.0,1403.0,1409.95,5503.0,1385.4925,1395.3678,1385.4925,1392.3558,5503.0
2020-04-16 10:50:00,1410.4,1421.99,1406.95,1418.28,7085.0,1392.8002,1404.2456,1389.3933,1400.5819,7085.0
2020-04-16 11:00:00,1418.05,1424.59,1416.5,1421.46,6388.0,1400.3547,1406.8131,1398.8241,1403.7222,6388.0
2020-04-16 11:10:00,1418.3,1422.07,1413.62,1415.38,3815.0,1400.6016,1404.3246,1395.98,1397.7181,3815.0
2020-04-16 11:20:00,1417.22,1417.23,1410.17,1411.3,4768.0,1399.5351,1399.545,1392.5731,1393.689,4768.0
2020-04-16 11:30:00,1409.97,1411.01,1407.0,1411.0,2320.0,1392.3756,1393.4026,1389.4426,1393.3927,2320.0
2020-04-16 11:40:00,1408.7,1412.81,1407.97,1410.59,2000.0,1391.1214,1395.1801,1390.4005,1392.9878,2000.0
2020-04-16 11:50:00,1413.0,1425.0,1412.44,1414.27,4625.0,1395.3678,1407.218,1394.8147,1396.6219,4625.0
2020-04-16 12:00:00,1416.49,1418.79,1408.5,1408.5,4373.0,1398.8142,1401.0855,1390.9239,1390.9239,4373.0
2020-04-16 12:10:00,1411.58,1411.58,1391.02,1395.88,8605.0,1393.9655,1393.9655,1373.662,1378.4614,8605.0
2020-04-16 12:20:00,1394.81,1404.92,1394.07,1398.65,6593.0,1377.4047,1387.3886,1376.674,1381.1968,6593.0
2020-04-16 12:30:00,1398.65,1398.65,1393.09,1396.0,2300.0,1381.1968,1381.1968,1375.7062,1378.5799,2300.0
2020-04-16 12:40:00,1398.72,1408.15,1395.51,1401.23,3995.0,1381.266,1390.5783,1378.096,1383.7446,3995.0
2020-04-16 12:50:00,1401.92,1406.88,1397.42,1402.0,4613.0,1384.426,1389.3241,1379.9822,1384.505,4613.0
2020-04-16 13:00:00,1400.07,1403.02,1395.0,1396.46,5163.0,1382.5991,1385.5123,1377.5924,1379.0342,5163.0
2020-04-16 13:10:00,1397.39,1404.34,1395.0,1396.65,4300.0,1379.9525,1386.8158,1377.5924,1379.2218,4300.0
2020-04-16 13:20:00,1397.35,1402.34,1396.26,1402.34,3400.0,1379.913,1384.8408,1378.8366,1384.8408,3400.0
2020-04-16 13:30:00,1400.39,1402.95,1399.28,1400.99,8914.0,1382.9151,1385.4432,1381.819,1383.5076,8914.0
2020-04-16 13:40:00,1400.24,1407.99,1399.37,1404.26,7022.0,1382.767,1390.4203,1381.9078,1386.7368,7022.0
2020-04-16 13:50:00,1402.42,1406.0,1399.29,1403.5,8797.0,1384.9198,1388.4551,1381.8288,1385.9863,8797.0
2020-04-16 14:00:00,1402.2,1412.0,1401.38,1412.0,3663.0,1384.7025,1394.3802,1383.8928,1394.3802,3663.0
2020-04-16 14:10:00,1414.01,1414.01,1407.99,1407.99,3000.0,1396.3652,1396.3652,1390.4203,1390.4203,3000.0
2020-04-16 14:20:00,1408.96,1408.96,1397.49,1404.99,2100.0,1391.3782,1391.3782,1380.0513,1387.4577,2100.0
2020-04-16 14:30:00,1405.91,1416.0,1405.91,1411.07,4667.0,1388.3662,1398.3303,1388.3662,1393.4618,4667.0
2020-04-16 14:40:00,1410.75,1413.98,1407.38,1408.67,2000.0,1393.1458,1396.3355,1389.8179,1391.0918,2000.0
2020-04-16 14:50:00,1405.46,1410.62,1402.86,1407.29,2500.0,1387.9218,1393.0175,1385.3543,1389.729,2500.0
2020-04-16 15:00:00,1407.54,1408.75,1401.26,1403.75,4900.0,1389.9759,1391.1708,1383.7743,1386.2332,4900.0
2020-04-16 15:10:00,1402.59,1402.79,1394.89,1398.98,5154.0,1385.0877,1385.2852,1377.4837,1381.5227,5154.0
2020-04-16 15:20:00,1399.49,1401.69,1396.0,1398.56,3400.0,1382.0263,1384.1989,1378.5799,1381.1079,3400.0
2020-04-16 15:30:00,1398.09,1403.63,1394.37,1401.25,8412.0,1380.6438,1386.1147,1376.9702,1383.7644,8412.0
2020-04-16 15:40:00,1399.1,1407.03,1395.74,1403.86,9759.0,1381.6412,1389.4723,1378.3231,1386.3418,9759.0
2020-04-16 15:50:00,1401.89,1409.61,1401.89,1407.4,24768.0,1384.3964,1392.0201,1384.3964,1389.8376,24768.0
2020-04-17 09:30:00,1466.21,1484.66,1461.45,1481.48,56053.0,1447.9138,1466.1335,1443.2132,1462.9932,56053.0
2020-04-17 09:40:00,1476.99,1481.7,1465.2,1475.92,12031.0,1458.5593,1463.2105,1446.9164,1457.5026,12031.0
2020-04-17 09:50:00,1474.25,1481.11,1468.43,1478.07,11954.0,1455.8534,1462.6278,1450.1061,1459.6258,11954.0
2020-04-17 10:00:00,1476.78,1480.0,1466.06,1470.0,7909.0,1458.3519,1461.5317,1447.7656,1451.6565,7909.0
2020-04-17 10:10:00,1469.06,1469.07,1450.18,1455.35,12490.0,1450.7282,1450.7381,1432.0838,1437.1893,12490.0
2020-04-17 10:20:00,1455.0,1475.12,1454.35,1471.63,5110.0,1436.8437,1456.7126,1436.2018,1453.2661,5110.0
2020-04-17 10:30:00,1469.1,1469.1,1461.04,1462.28,7296.0,1450.7677,1450.7677,1442.8083,1444.0328,7296.0
2020-04-17 10:40:00,1463.39,1468.57,1455.6,1455.6,4311.0,1445.129,1450.2443,1437.4362,1437.4362,4311.0
2020-04-17 10:50:00,1454.7,1464.91,1454.7,1462.29,2750.0,1436.5474,1446.63,1436.5474,1444.0427,2750.0
2020-04-17 11:00:00,1461.93,1464.17,1453.83,1461.57,3600.0,1443.6872,1445.8992,1435.6883,1443.3317,3600.0
2020-04-17 11:10:00,1462.78,1468.76,1459.68,1466.49,4958.0,1444.5266,1450.432,1441.4653,1448.1903,4958.0
2020-04-17 11:20:00,1468.14,1468.65,1457.26,1457.26,4586.0,1449.8197,1450.3233,1439.0755,1439.0755,4586.0
2020-04-17 11:30:00,1464.47,1470.77,1462.21,1465.53,3033.0,1446.1955,1452.4169,1443.9637,1447.2423,3033.0
2020-04-17 11:40:00,1466.32,1468.02,1460.37,1465.95,1600.0,1448.0224,1449.7012,1442.1466,1447.657,1600.0
2020-04-17 11:50:00,1466.21,1469.39,1466.0,1468.56,2500.0,1447.9138,1451.0541,1447.7064,1450.2344,2500.0
2020-04-17 12:00:00,1468.56,1469.62,1464.26,1467.65,1700.0,1450.2344,1451.2812,1445.9881,1449.3358,1700.0
2020-04-17 12:10:00,1466.58,1472.16,1466.39,1470.83,1968.0,1448.2792,1453.7895,1448.0915,1452.4761,1968.0
2020-04-17 12:20:00,1470.83,1473.74,1466.71,1466.72,8448.0,1452.4761,1455.3498,1448.4075,1448.4174,8448.0
2020-04-17 12:30:00,1465.88,1472.97,1465.51,1472.97,2897.0,1447.5879,1454.5894,1447.2225,1454.5894,2897.0
2020-04-17 12:40:00,1470.4,1472.65,1469.23,1472.65,2649.0,1452.0515,1454.2734,1450.8961,1454.2734,2649.0
2020-04-17 12:50:00,1472.85,1475.58,1471.14,1474.41,3000.0,1454.4709,1457.1668,1452.7823,1456.0114,3000.0
2020-04-17 13:00:00,1472.43,1474.6,1470.0,1470.63,3200.0,1454.0562,1456.1991,1451.6565,1452.2786,3200.0
2020-04-17 13:10:00,1470.59,1473.99,1470.0,1472.93,4874.0,1452.2391,1455.5967,1451.6565,1454.5499,4874.0
2020-04-17 13:20:00,1472.09,1476.13,1470.55,1472.47,4322.0,1453.7204,1457.71,1452.1996,1454.0957,4322.0
2020-04-17 13:30:00,1474.41,1475.93,1471.37,1474.25,2880.0,1456.0114,1457.5125,1453.0094,1455.8534,2880.0
2020-04-17 13:40:00,1473.98,1473.98,1470.0,1470.0,3299.0,1455.5868,1455.5868,1451.6565,1451.6565,3299.0
2020-04-17 13:50:00,1470.43,1475.27,1470.43,1473.03,1884.0,1452.0811,1456.8607,1452.0811,1454.6487,1884.0
2020-04-17 14:00:00,1471.5,1472.35,1468.83,1471.0,3301.0,1453.1378,1453.9772,1450.5011,1452.644,3301.0
2020-04-17 14:10:00,1470.5,1471.95,1468.0,1471.95,4317.0,1452.1502,1453.5821,1449.6814,1453.5821,4317.0
2020-04-17 14:20:00,1472.45,1474.91,1470.24,1470.35,5872.0,1454.0759,1456.5052,1451.8935,1452.0021,5872.0
2020-04-17 14:30:00,1470.18,1470.18,1457.77,1457.78,4126.0,1451.8342,1451.8342,1439.5791,1439.589,4126.0
2020-04-17 14:40:00,1457.26,1459.63,1455.01,1459.63,4400.0,1439.0755,1441.4159,1436.8535,1441.4159,4400.0
2020-04-17 14:50:00,1459.94,1465.69,1458.06,1463.47,6900.0,1441.722,1447.4003,1439.8655,1445.208,6900.0
2020-04-17 15:00:00,1463.12,1466.42,1462.8,1463.9,5848.0,1444.8623,1448.1212,1444.5463,1445.6326,5848.0
2020-04-17 15:10:00,1465.04,1466.78,1463.53,1464.7,4400.0,1446.7584,1448.4767,1445.2672,1446.4226,4400.0
2020-04-17 15:20:00,1465.34,1468.27,1464.16,1467.73,3400.0,1447.0546,1449.9481,1445.8894,1449.4148,3400.0
2020-04-17 15:30:00,1466.55,1471.41,1466.0,1468.02,7289.0,1448.2495,1453.0489,1447.7064,1449.7012,7289.0
2020-04-17 15:40:00,1468.11,1469.96,1466.35,1466.35,9901.0,1449.7901,1451.617,1448.052,1448.052,9901.0
2020-04-17 15:50:00,1468.26,1474.65,1465.38,1470.87,38582.0,1449.9382,1456.2485,1447.0941,1452.5156,38582.0
2020-04-20 09:30:00,1462.05,1470.0,1447.21,1447.39,23612.0,1443.8057,1451.6565,1429.1509,1429.3286,23612.0
2020-04-20 09:40:00,1446.05,1449.98,1435.23,1446.78,8723.0,1428.0053,1431.8863,1417.3204,1428.7262,8723.0
2020-04-20 09:50:00,1444.0,1446.32,1432.07,1437.1,5468.0,1425.9809,1428.272,1414.1998,1419.167,5468.0
2020-04-20 10:00:00,1435.85,1443.17,1431.53,1438.04,7603.0,1417.9326,1425.1613,1413.6665,1420.0953,7603.0
2020-04-20 10:10:00,1436.26,1454.94,1436.25,1442.01,5909.0,1418.3375,1436.7844,1418.3276,1424.0158,5909.0
2020-04-20 10:20:00,1445.19,1445.19,1434.01,1434.02,3900.0,1427.1561,1427.1561,1416.1156,1416.1255,3900.0
2020-04-20 10:30:00,1434.01,1444.65,1434.01,1438.55,2313.0,1416.1156,1426.6228,1416.1156,1420.5989,2313.0
2020-04-20 10:40:00,1436.7,1447.01,1434.73,1444.11,4190.0,1418.772,1428.9534,1416.8266,1426.0895,4190.0
2020-04-20 10:50:00,1443.72,1444.23,1436.11,1440.0,937.0,1425.7044,1426.2081,1418.1894,1422.0308,937.0
2020-04-20 11:00:00,1441.61,1443.91,1438.53,1438.53,2500.0,1423.6207,1425.892,1420.5792,1420.5792,2500.0
2020-04-20 11:10:00,1440.66,1440.67,1433.1,1433.26,4351.0,1422.6826,1422.6925,1415.2169,1415.3749,4351.0
2020-04-20 11:20:00,1433.26,1442.14,1432.12,1442.13,3803.0,1415.3749,1424.1441,1414.2492,1424.1343,3803.0
2020-04-20 11:30:00,1442.0,1446.87,1439.18,1446.75,9100.0,1424.0059,1428.8151,1421.2211,1428.6966,9100.0
2020-04-20 11:40:00,1442.05,1445.62,1442.05,1443.65,1210.0,1424.0553,1427.5807,1424.0553,1425.6353,1210.0
2020-04-20 11:50:00,1444.32,1444.32,1437.38,1442.43,2866.0,1426.2969,1426.2969,1419.4435,1424.4305,2866.0
2020-04-20 12:00:00,1443.16,1443.17,1435.69,1439.75,2400.0,1425.1514,1425.1613,1417.7746,1421.784,2400.0
2020-04-20 12:10:00,1440.29,1440.48,1435.16,1435.52,850.0,1422.3172,1422.5048,1417.2512,1417.6067,850.0
2020-04-20 12:20:00,1437.92,1437.92,1432.02,1432.22,2789.0,1419.9768,1419.9768,1414.1504,1414.3479,2789.0
2020-04-20 12:30:00,1433.0,1438.73,1431.93,1438.73,1900.0,1415.1182,1420.7767,1414.0615,1420.7767,1900.0
2020-04-20 12:40:00,1439.35,1439.72,1434.72,1435.67,3100.0,1421.3889,1421.7543,1416.8167,1417.7549,3100.0
2020-04-20 12:50:00,1434.77,1434.77,1431.51,1434.59,2100.0,1416.8661,1416.8661,1413.6468,1416.6883,2100.0
2020-04-20 13:00:00,1434.61,1434.61,1426.75,1427.55,5031.0,1416.7081,1416.7081,1408.9462,1409.7362,5031.0
2020-04-20 13:10:00,1429.04,1429.69,1428.54,1429.49,1900.0,1411.2076,1411.8495,1410.7138,1411.652,1900.0
2020-04-20 13:20:00,1429.95,1430.16,1427.35,1429.19,3931.0,1412.1062,1412.3136,1409.5387,1411.3557,3931.0
2020-04-20 13:30:00,1429.31,1430.09,1427.35,1428.12,1500.0,1411.4742,1412.2445,1409.5387,1410.2991,1500.0
2020-04-20 13:40:00,1430.07,1435.73,1429.38,1434.72,2100.0,1412.2247,1417.8141,1411.5434,1416.8167,2100.0
2020-04-20 13:50:00,1432.46,1437.0,1431.68,1433.21,2451.0,1414.5849,1419.0683,1413.8147,1415.3256,2451.0
2020-04-20 14:00:00,1432.88,1433.68,1430.78,1432.81,700.0,1414.9997,1415.7897,1412.9259,1414.9306,700.0
2020-04-20 14:10:00,1432.16,1432.17,1427.0,1427.59,4084.0,1414.2887,1414.2985,1409.1931,1409.7757,4084.0
2020-04-20 14:20:00,1428.57,1429.63,1418.53,1418.53,3167.0,1410.7435,1411.7902,1400.8288,1400.8288,3167.0
2020-04-20 14:30:00,1419.06,1431.34,1416.0,1431.33,4566.0,1401.3521,1413.4789,1398.3303,1413.469,4566.0
2020-04-20 14:40:00,1430.01,1433.15,1426.98,1432.0,3500.0,1412.1655,1415.2663,1409.1733,1414.1307,3500.0
2020-04-20 14:50:00,1432.28,1432.28,1418.62,1419.35,6378.0,1414.4072,1414.4072,1400.9176,1401.6385,6378.0
2020-04-20 15:00:00,1420.07,1427.51,1419.96,1421.2,4004.0,1402.3495,1409.6967,1402.2409,1403.4654,4004.0
2020-04-20 15:10:00,1421.13,1422.21,1418.18,1422.2,3300.0,1403.3963,1404.4628,1400.4831,1404.453,3300.0
2020-04-20 15:20:00,1417.37,1417.95,1413.38,1417.95,4242.0,1399.6832,1400.256,1395.743,1400.256,4242.0
2020-04-20 15:30:00,1419.25,1424.78,1418.0,1418.0,4400.0,1401.5398,1407.0008,1400.3054,1400.3054,4400.0
2020-04-20 15:40:00,1418.02,1420.38,1411.32,1414.28,12173.0,1400.3251,1402.6557,1393.7087,1396.6318,12173.0
2020-04-20 15:50:00,1413.38,1416.84,1410.0,1410.18,29836.0,1395.743,1399.1598,1392.4052,1392.5829,29836.0
2020-04-21 09:30:00,1382.81,1387.74,1360.0,1361.55,22218.0,1365.5545,1370.423,1343.0291,1344.5598,22218.0
2020-04-21 09:40:00,1363.51,1374.44,1362.17,1366.26,15772.0,1346.4953,1357.2889,1345.172,1349.211,15772.0
2020-04-21 09:50:00,1365.7,1373.0,1364.99,1369.0,6797.0,1348.658,1355.8669,1347.9569,1351.9168,6797.0
2020-04-21 10:00:00,1366.95,1370.0,1360.69,1363.2,7109.0,1349.8924,1352.9043,1343.7105,1346.1892,7109.0
2020-04-21 10:10:00,1364.92,1366.7,1357.59,1358.59,15449.0,1347.8877,1349.6455,1340.6492,1341.6367,15449.0
2020-04-21 10:20:00,1359.0,1367.27,1358.05,1365.62,10235.0,1342.0416,1350.2084,1341.1035,1348.579,10235.0
2020-04-21 10:30:00,1366.19,1367.78,1358.17,1361.91,8753.0,1349.1419,1350.712,1341.222,1344.9153,8753.0
2020-04-21 10:40:00,1360.07,1361.31,1351.0,1351.0,7711.0,1343.0982,1344.3228,1334.1414,1334.1414,7711.0
2020-04-21 10:50:00,1351.53,1351.53,1334.0,1335.88,16253.0,1334.6648,1334.6648,1317.3536,1319.2101,16253.0
2020-04-21 11:00:00,1334.44,1338.54,1328.78,1334.0,15942.0,1317.7881,1321.8369,1312.1987,1317.3536,15942.0
2020-04-21 11:10:00,1334.39,1340.99,1332.9,1338.97,9863.0,1317.7387,1324.2563,1316.2673,1322.2615,9863.0
2020-04-21 11:20:00,1341.65,1344.75,1339.2,1339.2,3519.0,1324.9081,1327.9694,1322.4887,1322.4887,3519.0
2020-04-21 11:30:00,1341.74,1344.7,1337.31,1338.63,3249.0,1324.997,1327.92,1320.6223,1321.9258,3249.0
2020-04-21 11:40:00,1338.0,1342.51,1335.15,1342.51,6806.0,1321.3037,1325.7574,1318.4892,1325.7574,6806.0
2020-04-21 11:50:00,1341.0,1341.55,1338.49,1340.87,3051.0,1324.2662,1324.8094,1321.7875,1324.1378,3051.0
2020-04-21 12:00:00,1339.0,1341.65,1337.14,1340.0,3660.0,1322.2912,1324.9081,1320.4544,1323.2787,3660.0
2020-04-21 12:10:00,1341.77,1342.88,1337.6,1337.61,3912.0,1325.0266,1326.1228,1320.9086,1320.9185,3912.0
2020-04-21 12:20:00,1339.14,1339.15,1333.14,1335.98,3681.0,1322.4294,1322.4393,1316.5043,1319.3089,3681.0
2020-04-21 12:30:00,1334.28,1334.5,1328.02,1330.0,5400.0,1317.6301,1317.8473,1311.4482,1313.4035,5400.0
2020-04-21 12:40:00,1330.0,1330.98,1317.4,1322.66,13181.0,1313.4035,1314.3713,1300.9607,1306.1551,13181.0
2020-04-21 12:50:00,1323.48,1336.79,1321.51,1329.88,8950.0,1306.9648,1320.1088,1305.0194,1313.285,8950.0
2020-04-21 13:00:00,1334.14,1338.71,1334.01,1336.75,3080.0,1317.4918,1322.0048,1317.3634,1320.0692,3080.0
2020-04-21 13:10:00,1335.95,1337.26,1333.01,1333.01,1400.0,1319.2792,1320.5729,1316.3759,1316.3759,1400.0
2020-04-21 13:20:00,1336.01,1347.27,1336.0,1347.22,5801.0,1319.3385,1330.458,1319.3286,1330.4086,5801.0
2020-04-21 13:30:00,1347.28,1351.33,1345.77,1350.15,5842.0,1330.4678,1334.4673,1328.9767,1333.302,5842.0
2020-04-21 13:40:00,1350.78,1351.11,1340.47,1340.47,3700.0,1333.9242,1334.2501,1323.7428,1323.7428,3700.0
2020-04-21 13:50:00,1342.42,1344.92,1341.43,1342.05,2961.0,1325.6685,1328.1373,1324.6908,1325.3031,2961.0
2020-04-21 14:00:00,1341.86,1349.77,1340.02,1348.38,6032.0,1325.1155,1332.9268,1323.2984,1331.5541,6032.0
2020-04-21 14:10:00,1346.8,1348.41,1344.63,1346.66,3461.0,1329.9938,1331.5837,1327.8509,1329.8556,3461.0
2020-04-21 14:20:00,1347.37,1359.19,1346.04,1357.44,10864.0,1330.5567,1342.2292,1329.2433,1340.5011,10864.0
2020-04-21 14:30:00,1357.53,1357.64,1349.2,1350.65,3421.0,1340.5899,1340.6986,1332.3639,1333.7958,3421.0
2020-04-21 14:40:00,1349.36,1349.36,1343.25,1343.25,3573.0,1332.5219,1332.5219,1326.4881,1326.4881,3573.0
2020-04-21 14:50:00,1343.99,1352.46,1343.36,1347.4,4700.0,1327.2189,1335.5832,1326.5968,1330.5864,4700.0
2020-04-21 15:00:00,1347.32,1351.83,1343.35,1346.0,4309.0,1330.5074,1334.9611,1326.5869,1329.2038,4309.0
2020-04-21 15:10:00,1346.97,1352.0,1345.01,1350.11,5617.0,1330.1617,1335.129,1328.2262,1333.2625,5617.0
2020-04-21 15:20:00,1349.06,1351.98,1347.64,1349.05,3992.0,1332.2256,1335.1092,1330.8234,1332.2158,3992.0
2020-04-21 15:30:00,1349.37,1353.37,1345.99,1349.64,7006.0,1332.5318,1336.4819,1329.1939,1332.7984,7006.0
2020-04-21 15:40:00,1349.11,1353.15,1345.77,1346.56,11601.0,1332.275,1336.2646,1328.9767,1329.7568,11601.0
2020-04-21 15:50:00,1344.93,1348.84,1340.47,1340.47,38655.0,1328.1472,1332.0084,1323.7428,1323.7428,38655.0
2020-04-22 09:30:00,1365.01,1379.99,1348.0,1364.78,9377.0,1347.9766,1362.7697,1331.1789,1347.7495,9377.0
2020-04-22 09:40:00,1364.64,1374.81,1355.29,1360.6,6108.0,1347.6112,1357.6543,1338.3779,1343.6216,6108.0
2020-04-22 09:50:00,1360.49,1362.83,1346.31,1353.95,7551.0,1343.513,1345.8238,1329.51,1337.0546,7551.0
2020-04-22 10:00:00,1353.34,1359.1,1346.0,1348.98,6413.0,1336.4522,1342.1404,1329.2038,1332.1466,6413.0
2020-04-22 10:10:00,1348.98,1354.53,1342.0,1351.91,7797.0,1332.1466,1337.6274,1325.2537,1335.0401,7797.0
2020-04-22 10:20:00,1352.98,1363.21,1348.16,1361.28,6550.0,1336.0967,1346.1991,1331.3369,1344.2931,6550.0
2020-04-22 10:30:00,1358.0,1370.18,1357.48,1368.09,5300.0,1341.0541,1353.0821,1340.5406,1351.0182,5300.0
2020-04-22 10:40:00,1367.05,1370.23,1363.9,1367.47,10900.0,1349.9911,1353.1315,1346.8805,1350.4059,10900.0
2020-04-22 10:50:00,1367.07,1368.81,1361.62,1363.59,4816.0,1350.0109,1351.7292,1344.6289,1346.5743,4816.0
2020-04-22 11:00:00,1366.42,1369.53,1363.63,1369.5,3562.0,1349.369,1352.4402,1346.6138,1352.4106,3562.0
2020-04-22 11:10:00,1367.94,1370.81,1367.45,1368.93,2400.0,1350.87,1353.7042,1350.3862,1351.8477,2400.0
2020-04-22 11:20:00,1369.27,1369.74,1362.0,1363.0,2000.0,1352.1834,1352.6476,1345.0042,1345.9917,2000.0
2020-04-22 11:30:00,1365.25,1369.35,1362.72,1367.82,3500.0,1348.2136,1352.2624,1345.7152,1350.7515,3500.0
2020-04-22 11:40:00,1366.11,1367.76,1363.87,1366.71,1800.0,1349.0629,1350.6923,1346.8508,1349.6554,1800.0
2020-04-22 11:50:00,1365.66,1365.66,1362.16,1363.81,2100.0,1348.6185,1348.6185,1345.1622,1346.7916,2100.0
2020-04-22 12:00:00,1365.24,1365.25,1363.54,1363.55,1100.0,1348.2037,1348.2136,1346.5249,1346.5348,1100.0
2020-04-22 12:10:00,1363.6,1365.12,1363.54,1364.91,1933.0,1346.5842,1348.0852,1346.5249,1347.8779,1933.0
2020-04-22 12:20:00,1363.59,1363.59,1359.43,1359.74,2316.0,1346.5743,1346.5743,1342.4662,1342.7724,2316.0
2020-04-22 12:30:00,1359.02,1360.23,1356.06,1356.06,1500.0,1342.0614,1343.2563,1339.1383,1339.1383,1500.0
2020-04-22 12:40:00,1356.06,1359.14,1353.84,1357.91,3500.0,1339.1383,1342.1799,1336.946,1340.9652,3500.0
2020-04-22 12:50:00,1357.06,1357.06,1351.43,1351.67,2800.0,1340.1258,1340.1258,1334.5661,1334.8031,2800.0
2020-04-22 13:00:00,1352.1,1354.28,1351.71,1353.98,2701.0,1335.2277,1337.3805,1334.8426,1337.0842,2701.0
2020-04-22 13:10:00,1354.99,1356.2,1354.7,1355.55,3100.0,1338.0816,1339.2765,1337.7953,1338.6347,3100.0
2020-04-22 13:20:00,1354.63,1356.13,1354.33,1355.58,1900.0,1337.7261,1339.2074,1337.4299,1338.6643,1900.0
2020-04-22 13:30:00,1355.62,1356.5,1354.34,1354.34,4661.0,1338.7038,1339.5728,1337.4398,1337.4398,4661.0
2020-04-22 13:40:00,1354.33,1354.39,1351.98,1353.21,2200.0,1337.4299,1337.4891,1335.1092,1336.3239,2200.0
2020-04-22 13:50:00,1352.13,1354.66,1352.01,1353.08,2100.0,1335.2573,1337.7558,1335.1388,1336.1955,2100.0
2020-04-22 14:00:00,1353.09,1354.17,1350.88,1350.99,1666.0,1336.2053,1337.2719,1334.0229,1334.1316,1666.0
2020-04-22 14:10:00,1350.98,1353.04,1350.98,1352.58,3218.0,1334.1217,1336.156,1334.1217,1335.7017,3218.0
2020-04-22 14:20:00,1352.58,1355.07,1351.66,1352.59,3117.0,1335.7017,1338.1606,1334.7932,1335.7116,3117.0
2020-04-22 14:30:00,1352.03,1356.0,1352.02,1355.26,1200.0,1335.1586,1339.079,1335.1487,1338.3483,1200.0
2020-04-22 14:40:00,1355.77,1356.47,1354.55,1354.88,2100.0,1338.8519,1339.5432,1337.6471,1337.973,2100.0
2020-04-22 14:50:00,1355.0,1357.93,1352.9,1354.19,1800.0,1338.0915,1340.985,1336.0177,1337.2916,1800.0
2020-04-22 15:00:00,1354.85,1357.25,1352.7,1355.91,1200.0,1337.9434,1340.3134,1335.8202,1338.9902,1200.0
2020-04-22 15:10:00,1355.92,1358.5,1355.73,1357.6,2434.0,1339.0,1341.5478,1338.8124,1340.6591,2434.0
2020-04-22 15:20:00,1357.57,1361.32,1357.45,1357.81,1700.0,1340.6294,1344.3327,1340.5109,1340.8665,1700.0
2020-04-22 15:30:00,1357.89,1359.23,1355.84,1357.95,4775.0,1340.9455,1342.2687,1338.921,1341.0047,4775.0
2020-04-22 15:40:00,1358.54,1360.62,1356.55,1357.73,4200.0,1341.5873,1343.6414,1339.6222,1340.7874,4200.0
2020-04-22 15:50:00,1360.41,1363.01,1352.87,1354.8,12407.0,1343.434,1346.0016,1335.9881,1337.894,12407.0
2020-04-23 09:30:00,1354.05,1371.5,1351.22,1367.1,6652.0,1337.1534,1354.3856,1334.3587,1350.0405,6652.0
2020-04-23 09:40:00,1367.59,1370.32,1356.55,1359.86,6325.0,1350.5244,1353.2203,1339.6222,1342.8909,6325.0
2020-04-23 09:50:00,1358.95,1359.98,1350.79,1359.81,2540.0,1341.9922,1343.0094,1333.934,1342.8415,2540.0
2020-04-23 10:00:00,1364.0,1369.23,1362.56,1369.17,1100.0,1346.9792,1352.1439,1345.5572,1352.0847,1100.0
2020-04-23 10:10:00,1370.45,1370.46,1362.06,1370.0,1600.0,1353.3487,1353.3586,1345.0634,1352.9043,1600.0
2020-04-23 10:20:00,1370.72,1375.48,1366.23,1375.48,5337.0,1353.6154,1358.316,1349.1814,1358.316,5337.0
2020-04-23 10:30:00,1375.51,1381.87,1375.01,1379.28,5353.0,1358.3456,1364.6262,1357.8518,1362.0685,5353.0
2020-04-23 10:40:00,1379.52,1388.99,1377.02,1379.13,13526.0,1362.3055,1371.6574,1359.8367,1361.9204,13526.0
2020-04-23 10:50:00,1377.49,1377.49,1361.62,1369.02,8900.0,1360.3009,1360.3009,1344.6289,1351.9366,8900.0
2020-04-23 11:00:00,1369.0,1372.86,1366.35,1368.26,2536.0,1351.9168,1355.7286,1349.2999,1351.186,2536.0
2020-04-23 11:10:00,1368.15,1378.83,1364.56,1368.19,2925.0,1351.0774,1361.6242,1347.5322,1351.1169,2925.0
2020-04-23 11:20:00,1369.06,1372.42,1366.01,1370.69,2200.0,1351.9761,1355.2941,1348.9641,1353.5857,2200.0
2020-04-23 11:30:00,1370.86,1371.03,1358.0,1358.0,2800.0,1353.7536,1353.9215,1341.0541,1341.0541,2800.0
2020-04-23 11:40:00,1359.97,1362.7,1359.03,1359.63,1800.0,1342.9995,1345.6954,1342.0712,1342.6637,1800.0
2020-04-23 11:50:00,1362.72,1365.12,1360.85,1361.15,3520.0,1345.7152,1348.0852,1343.8685,1344.1648,3520.0
2020-04-23 12:00:00,1363.75,1368.13,1361.05,1364.7,2917.0,1346.7323,1351.0577,1344.066,1347.6705,2917.0
2020-04-23 12:10:00,1361.2,1368.74,1361.2,1368.73,1800.0,1344.2141,1351.6601,1344.2141,1351.6502,1800.0
2020-04-23 12:20:00,1365.68,1372.5,1365.1,1370.16,6664.0,1348.6382,1355.3731,1348.0655,1353.0623,6664.0
2020-04-23 12:30:00,1372.39,1373.98,1368.29,1370.96,3104.0,1355.2645,1356.8347,1351.2157,1353.8524,3104.0
2020-04-23 12:40:00,1371.39,1371.4,1355.0,1363.01,2300.0,1354.277,1354.2869,1338.0915,1346.0016,2300.0
2020-04-23 12:50:00,1355.0,1364.05,1355.0,1363.86,1525.0,1338.0915,1347.0286,1338.0915,1346.841,1525.0
2020-04-23 13:00:00,1364.48,1371.37,1361.06,1370.17,2914.0,1347.4532,1354.2572,1344.0759,1353.0722,2914.0
2020-04-23 13:10:00,1371.13,1372.29,1364.55,1364.55,2700.0,1354.0202,1355.1658,1347.5223,1347.5223,2700.0
2020-04-23 13:20:00,1359.61,1363.8,1356.46,1360.37,1300.0,1342.644,1346.7817,1339.5333,1343.3945,1300.0
2020-04-23 13:30:00,1362.52,1365.99,1362.27,1364.49,1300.0,1345.5177,1348.9444,1345.2708,1347.4631,1300.0
2020-04-23 13:40:00,1364.44,1364.45,1358.13,1358.77,2136.0,1347.4137,1347.4236,1341.1825,1341.8145,2136.0
2020-04-23 13:50:00,1356.0,1361.03,1354.43,1358.99,3225.0,1339.079,1344.0463,1337.5286,1342.0317,3225.0
2020-04-23 14:00:00,1361.66,1361.66,1354.77,1355.08,3600.0,1344.6684,1344.6684,1337.8644,1338.1705,3600.0
2020-04-23 14:10:00,1353.37,1361.26,1353.12,1361.26,1600.0,1336.4819,1344.2734,1336.235,1344.2734,1600.0
2020-04-23 14:20:00,1357.82,1359.94,1355.77,1359.75,1200.0,1340.8763,1342.9699,1338.8519,1342.7822,1200.0
2020-04-23 14:30:00,1361.48,1361.48,1354.42,1354.42,2000.0,1344.4907,1344.4907,1337.5188,1337.5188,2000.0
2020-04-23 14:40:00,1358.93,1360.01,1350.85,1350.85,3200.0,1341.9725,1343.039,1333.9933,1333.9933,3200.0
2020-04-23 14:50:00,1354.27,1360.66,1353.63,1358.66,1800.0,1337.3706,1343.6809,1336.7386,1341.7058,1800.0
2020-04-23 15:00:00,1357.11,1359.29,1356.12,1356.12,1600.0,1340.1752,1342.328,1339.1975,1339.1975,1600.0
2020-04-23 15:10:00,1356.13,1357.44,1352.17,1353.17,4574.0,1339.2074,1340.5011,1335.2968,1336.2844,4574.0
2020-04-23 15:20:00,1352.52,1360.25,1352.51,1355.23,6401.0,1335.6425,1343.276,1335.6326,1338.3186,6401.0
2020-04-23 15:30:00,1355.11,1357.62,1352.88,1357.17,4000.0,1338.2001,1340.6788,1335.998,1340.2344,4000.0
2020-04-23 15:40:00,1357.36,1362.6,1357.35,1362.6,3971.0,1340.4221,1345.5967,1340.4122,1345.5967,3971.0
2020-04-23 15:50:00,1364.02,1374.49,1357.22,1359.91,24675.0,1346.999,1357.3383,1340.2838,1342.9402,24675.0
2020-04-24 09:30:00,1372.39,1374.58,1358.31,1366.51,6032.0,1355.2645,1357.4272,1341.3602,1349.4579,6032.0
2020-04-24 09:40:00,1366.13,1368.8,1358.11,1358.84,2532.0,1349.0826,1351.7193,1341.1627,1341.8836,2532.0
2020-04-24 09:50:00,1356.25,1360.99,1354.42,1355.25,1800.0,1339.3259,1344.0068,1337.5188,1338.3384,1800.0
2020-04-24 10:00:00,1353.47,1353.6,1347.2,1348.7,4098.0,1336.5806,1336.709,1330.3888,1331.8701,4098.0
2020-04-24 10:10:00,1348.75,1356.75,1348.32,1355.0,3000.0,1331.9195,1339.8197,1331.4949,1338.0915,3000.0
2020-04-24 10:20:00,1357.34,1357.75,1351.23,1351.23,2355.0,1340.4023,1340.8072,1334.3686,1334.3686,2355.0
2020-04-24 10:30:00,1353.47,1356.93,1350.98,1354.87,4300.0,1336.5806,1339.9974,1334.1217,1337.9631,4300.0
2020-04-24 10:40:00,1354.8,1358.27,1352.93,1354.96,3500.0,1337.894,1341.3207,1336.0473,1338.052,3500.0
2020-04-24 10:50:00,1355.09,1356.29,1351.02,1353.4,4397.0,1338.1804,1339.3654,1334.1612,1336.5115,4397.0
2020-04-24 11:00:00,1352.32,1352.62,1348.26,1348.79,2375.0,1335.445,1335.7412,1331.4356,1331.959,2375.0
2020-04-24 11:10:00,1348.91,1356.42,1345.81,1350.94,4459.0,1332.0775,1339.4938,1329.0162,1334.0822,4459.0
2020-04-24 11:20:00,1352.84,1356.5,1348.46,1356.5,800.0,1335.9585,1339.5728,1331.6331,1339.5728,800.0
2020-04-24 11:30:00,1354.04,1354.04,1349.08,1350.97,2400.0,1337.1435,1337.1435,1332.2454,1334.1118,2400.0
2020-04-24 11:40:00,1349.83,1351.8,1349.2,1350.02,903.0,1332.986,1334.9314,1332.3639,1333.1737,903.0
2020-04-24 11:50:00,1350.01,1350.01,1346.2,1346.8,3800.0,1333.1638,1333.1638,1329.4013,1329.9938,3800.0
2020-04-24 12:00:00,1345.88,1348.58,1344.91,1345.8,3167.0,1329.0853,1331.7516,1328.1274,1329.0063,3167.0
2020-04-24 12:10:00,1345.36,1346.33,1341.76,1343.92,4634.0,1328.5718,1329.5297,1325.0167,1327.1498,4634.0
2020-04-24 12:20:00,1343.92,1347.36,1343.06,1347.17,2000.0,1327.1498,1330.5469,1326.3005,1330.3592,2000.0
2020-04-24 12:30:00,1347.45,1347.45,1342.0,1345.0,4000.0,1330.6357,1330.6357,1325.2537,1328.2163,4000.0
2020-04-24 12:40:00,1345.49,1347.92,1344.31,1347.33,3036.0,1328.7002,1331.0999,1327.5349,1330.5172,3036.0
2020-04-24 12:50:00,1346.57,1346.57,1345.31,1345.54,802.0,1329.7667,1329.7667,1328.5224,1328.7496,802.0
2020-04-24 13:00:00,1345.54,1345.83,1342.75,1345.69,2501.0,1328.7496,1329.0359,1325.9944,1328.8977,2501.0
2020-04-24 13:10:00,1342.93,1343.72,1339.01,1340.97,9102.0,1326.1721,1326.9523,1322.301,1324.2366,9102.0
2020-04-24 13:20:00,1339.88,1346.77,1338.65,1346.77,3385.0,1323.1602,1329.9642,1321.9455,1329.9642,3385.0
2020-04-24 13:30:00,1346.99,1346.99,1344.64,1345.75,2200.0,1330.1815,1330.1815,1327.8608,1328.9569,2200.0
2020-04-24 13:40:00,1347.04,1351.74,1347.04,1350.87,3483.0,1330.2308,1334.8722,1330.2308,1334.0131,3483.0
2020-04-24 13:50:00,1350.96,1353.8,1349.78,1353.8,1300.0,1334.1019,1336.9065,1332.9367,1336.9065,1300.0
2020-04-24 14:00:00,1355.0,1355.98,1354.22,1355.98,740.0,1338.0915,1339.0593,1337.3212,1339.0593,740.0
2020-04-24 14:10:00,1355.26,1355.56,1354.6,1355.41,681.0,1338.3483,1338.6445,1337.6965,1338.4964,681.0
2020-04-24 14:20:00,1355.11,1356.78,1354.64,1356.78,1339.0,1338.2001,1339.8493,1337.736,1339.8493,1339.0
2020-04-24 14:30:00,1355.31,1358.99,1355.31,1358.99,1700.0,1338.3976,1342.0317,1338.3976,1342.0317,1700.0
2020-04-24 14:40:00,1358.84,1373.8,1358.83,1372.76,13636.0,1341.8836,1356.6569,1341.8737,1355.6299,13636.0
2020-04-24 14:50:00,1372.77,1373.83,1364.99,1368.16,3290.0,1355.6398,1356.6865,1347.9569,1351.0873,3290.0
2020-04-24 15:00:00,1368.64,1369.11,1365.05,1365.17,3300.0,1351.5613,1352.0254,1348.0161,1348.1346,3300.0
2020-04-24 15:10:00,1364.43,1367.95,1360.45,1367.0,2570.0,1347.4038,1350.8799,1343.4735,1349.9418,2570.0
2020-04-24 15:20:00,1365.3,1367.38,1364.24,1366.81,1632.0,1348.263,1350.317,1347.2162,1349.7541,1632.0
2020-04-24 15:30:00,1366.5,1366.8,1362.79,1365.13,4698.0,1349.448,1349.7443,1345.7843,1348.0951,4698.0
2020-04-24 15:40:00,1365.31,1367.68,1364.16,1366.63,6954.0,1348.2729,1350.6133,1347.1372,1349.5764,6954.0
2020-04-24 15:50:00,1365.44,1369.67,1360.0,1365.26,24811.0,1348.4012,1352.5785,1343.0291,1348.2235,24811.0
2020-04-27 09:30:00,1374.93,1387.83,1371.04,1381.68,10049.0,1357.7728,1370.5118,1353.9314,1364.4386,10049.0
2020-04-27 09:40:00,1380.75,1385.0,1374.6,1380.9,10290.0,1363.5202,1367.7172,1357.4469,1363.6683,10290.0
2020-04-27 09:50:00,1383.26,1387.82,1378.35,1385.0,5568.0,1365.9989,1370.502,1361.1501,1367.7172,5568.0
2020-04-27 10:00:00,1385.3,1394.91,1382.3,1394.91,9538.0,1368.0134,1377.5035,1365.0508,1377.5035,9538.0
2020-04-27 10:10:00,1393.68,1408.0,1392.75,1404.42,9268.0,1376.2888,1390.4301,1375.3704,1386.8948,9268.0
2020-04-27 10:20:00,1402.76,1405.79,1397.09,1398.62,7560.0,1385.2555,1388.2477,1379.6563,1381.1672,7560.0
2020-04-27 10:30:00,1398.16,1401.47,1383.66,1384.95,11843.0,1380.7129,1383.9816,1366.3939,1367.6678,11843.0
2020-04-27 10:40:00,1386.59,1396.16,1386.59,1395.0,5751.0,1369.2873,1378.7379,1369.2873,1377.5924,5751.0
2020-04-27 10:50:00,1395.51,1399.54,1393.77,1393.89,9030.0,1378.096,1382.0757,1376.3777,1376.4962,9030.0
2020-04-27 11:00:00,1391.43,1394.38,1386.41,1389.53,7233.0,1374.0669,1376.9801,1369.1096,1372.1906,7233.0
2020-04-27 11:10:00,1391.7,1394.37,1387.56,1392.78,5439.0,1374.3336,1376.9702,1370.2452,1375.4001,5439.0
2020-04-27 11:20:00,1393.34,1397.51,1391.52,1393.35,6406.0,1375.9531,1380.0711,1374.1558,1375.963,6406.0
2020-04-27 11:30:00,1393.75,1400.34,1391.22,1399.28,5200.0,1376.358,1382.8657,1373.8595,1381.819,5200.0
2020-04-27 11:40:00,1400.0,1400.46,1394.67,1395.67,4850.0,1382.53,1382.9842,1377.2665,1378.254,4850.0
2020-04-27 11:50:00,1394.31,1396.66,1390.02,1396.66,2200.0,1376.911,1379.2317,1372.6745,1379.2317,2200.0
2020-04-27 12:00:00,1398.11,1398.75,1396.56,1396.61,3300.0,1380.6636,1381.2956,1379.1329,1379.1823,3300.0
2020-04-27 12:10:00,1398.17,1399.79,1396.18,1398.98,4468.0,1380.7228,1382.3226,1378.7576,1381.5227,4468.0
2020-04-27 12:20:00,1398.65,1400.43,1397.06,1399.08,2201.0,1381.1968,1382.9546,1379.6267,1381.6215,2201.0
2020-04-27 12:30:00,1400.46,1401.65,1398.52,1400.56,2950.0,1382.9842,1384.1594,1381.0684,1383.083,2950.0
2020-04-27 12:40:00,1400.0,1401.53,1399.63,1399.87,4334.0,1382.53,1384.0409,1382.1646,1382.4016,4334.0
2020-04-27 12:50:00,1401.77,1406.0,1401.77,1402.36,2813.0,1384.2779,1388.4551,1384.2779,1384.8605,2813.0
2020-04-27 13:00:00,1402.98,1403.49,1399.92,1402.6,1800.0,1385.4728,1385.9764,1382.451,1385.0975,1800.0
2020-04-27 13:10:00,1403.48,1404.19,1401.09,1401.76,3459.0,1385.9666,1386.6677,1383.6064,1384.268,3459.0
2020-04-27 13:20:00,1398.43,1406.17,1398.43,1405.34,5296.0,1380.9796,1388.623,1380.9796,1387.8033,5296.0
2020-04-27 13:30:00,1406.02,1406.02,1400.74,1402.92,3934.0,1388.4749,1388.4749,1383.2607,1385.4135,3934.0
2020-04-27 13:40:00,1403.74,1403.74,1399.0,1402.45,3480.0,1386.2233,1386.2233,1381.5425,1384.9494,3480.0
2020-04-27 13:50:00,1402.69,1407.69,1402.19,1403.1,3236.0,1385.1864,1390.124,1384.6927,1385.5913,3236.0
2020-04-27 14:00:00,1405.72,1406.52,1403.35,1406.26,3828.0,1388.1786,1388.9686,1385.8382,1388.7119,3828.0
2020-04-27 14:10:00,1406.97,1407.41,1406.02,1407.32,8838.0,1389.413,1389.8475,1388.4749,1389.7586,8838.0
2020-04-27 14:20:00,1407.22,1408.2,1402.8,1407.25,5810.0,1389.6599,1390.6277,1385.295,1389.6895,5810.0
2020-04-27 14:30:00,1407.17,1408.53,1405.47,1408.41,4950.0,1389.6105,1390.9535,1387.9317,1390.835,4950.0
2020-04-27 14:40:00,1409.0,1410.0,1407.14,1410.0,13314.0,1391.4177,1392.4052,1389.5809,1392.4052,13314.0
2020-04-27 14:50:00,1410.58,1411.24,1405.78,1406.6,5404.0,1392.978,1393.6297,1388.2379,1389.0476,5404.0
2020-04-27 15:00:00,1406.81,1408.8,1401.03,1402.13,2750.0,1389.255,1391.2202,1383.5471,1384.6334,2750.0
2020-04-27 15:10:00,1402.19,1404.54,1401.96,1404.54,3575.0,1384.6927,1387.0133,1384.4655,1387.0133,3575.0
2020-04-27 15:20:00,1404.64,1407.01,1404.51,1404.78,3927.0,1387.1121,1389.4525,1386.9837,1387.2503,3927.0
2020-04-27 15:30:00,1405.6,1406.57,1404.3,1406.04,3200.0,1388.0601,1389.018,1386.7763,1388.4946,3200.0
2020-04-27 15:40:00,1405.97,1408.88,1404.13,1406.5,7041.0,1388.4255,1391.2992,1386.6084,1388.9489,7041.0
2020-04-27 15:50:00,1406.81,1406.81,1397.75,1402.99,10672.0,1389.255,1389.255,1380.3081,1385.4827,10672.0
2020-04-28 09:30:00,1434.2,1454.0,1415.7,1444.0,25034.0,1416.3032,1435.8561,1398.0341,1425.9809,25034.0
2020-04-28 09:40:00,1445.49,1453.99,1437.22,1450.0,10242.0,1427.4523,1435.8463,1419.2855,1431.906,10242.0
2020-04-28 09:50:00,1450.0,1463.65,1448.53,1455.0,21253.0,1431.906,1445.3857,1430.4544,1436.8437,21253.0
2020-04-28 10:00:00,1458.06,1458.07,1445.04,1446.66,23188.0,1439.8655,1439.8753,1427.0079,1428.6077,23188.0
2020-04-28 10:10:00,1447.38,1455.01,1446.16,1448.41,8221.0,1429.3187,1436.8535,1428.114,1430.3359,8221.0
2020-04-28 10:20:00,1448.25,1448.26,1437.49,1443.87,6549.0,1430.1779,1430.1878,1419.5522,1425.8525,6549.0
2020-04-28 10:30:00,1443.09,1443.1,1426.62,1426.62,8972.0,1425.0823,1425.0922,1408.8178,1408.8178,8972.0
2020-04-28 10:40:00,1424.7,1437.4,1424.7,1430.15,7643.0,1406.9218,1419.4633,1406.9218,1412.3037,7643.0
2020-04-28 10:50:00,1428.63,1431.98,1416.3,1417.84,10601.0,1410.8027,1414.1109,1398.6266,1400.1474,10601.0
2020-04-28 11:00:00,1416.04,1423.93,1410.8,1423.93,5435.0,1398.3698,1406.1614,1393.1952,1406.1614,5435.0
2020-04-28 11:10:00,1423.02,1423.03,1414.15,1414.56,1000.0,1405.2627,1405.2726,1396.5034,1396.9083,1000.0
2020-04-28 11:20:00,1417.77,1434.48,1417.76,1434.3,10209.0,1400.0782,1416.5797,1400.0684,1416.402,10209.0
2020-04-28 11:30:00,1432.02,1434.98,1432.02,1433.27,2400.0,1414.1504,1417.0735,1414.1504,1415.3848,2400.0
2020-04-28 11:40:00,1434.76,1436.77,1432.4,1434.02,4600.0,1416.8562,1418.8411,1414.5257,1416.1255,4600.0
2020-04-28 11:50:00,1434.04,1436.0,1427.61,1434.87,8062.0,1416.1452,1418.0807,1409.7954,1416.9649,8062.0
2020-04-28 12:00:00,1435.98,1440.82,1428.1,1434.69,6547.0,1418.061,1422.8406,1410.2793,1416.7871,6547.0
2020-04-28 12:10:00,1438.5,1438.5,1427.36,1429.06,3400.0,1420.5496,1420.5496,1409.5486,1411.2274,3400.0
2020-04-28 12:20:00,1429.37,1433.57,1427.9,1431.45,1700.0,1411.5335,1415.6811,1410.0818,1413.5875,1700.0
2020-04-28 12:30:00,1431.09,1432.17,1427.01,1428.88,1700.0,1413.232,1414.2985,1409.2029,1411.0496,1700.0
2020-04-28 12:40:00,1428.18,1429.34,1427.37,1428.83,695.0,1410.3583,1411.5039,1409.5584,1411.0002,695.0
2020-04-28 12:50:00,1428.52,1434.0,1428.51,1432.0,4887.0,1410.6941,1416.1057,1410.6842,1414.1307,4887.0
2020-04-28 13:00:00,1434.36,1441.92,1433.89,1440.64,5105.0,1416.4612,1423.9269,1415.9971,1422.6628,5105.0
2020-04-28 13:10:00,1441.35,1441.41,1437.78,1440.26,3861.0,1423.364,1423.4232,1419.8385,1422.2876,3861.0
2020-04-28 13:20:00,1440.28,1446.72,1439.66,1445.25,2700.0,1422.3073,1428.667,1421.6951,1427.2153,2700.0
2020-04-28 13:30:00,1444.89,1447.17,1436.39,1437.02,7517.0,1426.8598,1429.1114,1418.4659,1419.088,7517.0
2020-04-28 13:40:00,1434.4,1447.47,1434.4,1443.52,3146.0,1416.5007,1429.4076,1416.5007,1425.5069,3146.0
2020-04-28 13:50:00,1442.68,1444.35,1439.05,1440.37,4500.0,1424.6774,1426.3266,1421.0927,1422.3962,4500.0
2020-04-28 14:00:00,1439.37,1447.85,1439.37,1446.82,4973.0,1421.4087,1429.7829,1421.4087,1428.7657,4973.0
2020-04-28 14:10:00,1447.27,1451.01,1444.92,1449.65,4200.0,1429.2101,1432.9034,1426.8894,1431.5604,4200.0
2020-04-28 14:20:00,1448.56,1454.57,1448.55,1449.13,3600.0,1430.484,1436.419,1430.4741,1431.0469,3600.0
2020-04-28 14:30:00,1453.36,1453.83,1447.29,1448.3,3058.0,1435.2241,1435.6883,1429.2299,1430.2273,3058.0
2020-04-28 14:40:00,1446.56,1451.89,1445.02,1445.89,5256.0,1428.509,1433.7725,1426.9882,1427.8473,5256.0
2020-04-28 14:50:00,1445.74,1445.8,1438.25,1442.19,6746.0,1427.6992,1427.7585,1420.3027,1424.1935,6746.0
2020-04-28 15:00:00,1442.59,1445.37,1441.61,1444.58,4027.0,1424.5885,1427.3338,1423.6207,1426.5537,4027.0
2020-04-28 15:10:00,1442.89,1449.57,1442.89,1448.39,2900.0,1424.8848,1431.4814,1424.8848,1430.3161,2900.0
2020-04-28 15:20:00,1447.73,1450.96,1444.8,1447.77,7100.0,1429.6644,1432.8541,1426.7709,1429.7039,7100.0
2020-04-28 15:30:00,1447.99,1452.0,1447.0,1452.0,14997.0,1429.9211,1433.8811,1428.9435,1433.8811,14997.0
2020-04-28 15:40:00,1452.03,1452.96,1446.96,1446.96,12158.0,1433.9107,1434.8291,1428.904,1428.904,12158.0
2020-04-28 15:50:00,1446.29,1446.29,1436.87,1439.33,23466.0,1428.2423,1428.2423,1418.9399,1421.3692,23466.0
2020-04-29 09:30:00,1487.83,1490.0,1473.29,1484.96,17816.0,1469.264,1471.4069,1454.9054,1466.4298,17816.0
2020-04-29 09:40:00,1488.0,1493.14,1480.01,1484.59,7571.0,1469.4319,1474.5077,1461.5416,1466.0644,7571.0
2020-04-29 09:50:00,1486.2,1490.5,1485.37,1490.38,7650.0,1467.6543,1471.9007,1466.8347,1471.7822,7650.0
2020-04-29 10:00:00,1492.95,1492.96,1482.75,1485.54,4050.0,1474.3201,1474.33,1464.2474,1467.0026,4050.0
2020-04-29 10:10:00,1483.44,1499.83,1480.34,1498.11,13245.0,1464.9288,1481.1142,1461.8674,1479.4157,13245.0
2020-04-29 10:20:00,1498.22,1518.92,1497.56,1512.67,19298.0,1479.5243,1499.966,1478.8726,1493.794,19298.0
2020-04-29 10:30:00,1514.22,1521.54,1508.65,1514.43,12091.0,1495.3247,1502.5533,1489.8242,1495.5321,12091.0
2020-04-29 10:40:00,1514.43,1524.29,1510.26,1517.15,19515.0,1495.5321,1505.269,1491.4141,1498.2181,19515.0
2020-04-29 10:50:00,1515.05,1518.71,1511.52,1514.85,3400.0,1496.1443,1499.7586,1492.6584,1495.9468,3400.0
2020-04-29 11:00:00,1511.08,1514.25,1500.02,1503.4,8713.0,1492.2239,1495.3543,1481.3019,1484.6397,8713.0
2020-04-29 11:10:00,1502.81,1506.54,1497.23,1501.08,13091.0,1484.0571,1487.7405,1478.5467,1482.3486,13091.0
2020-04-29 11:20:00,1500.83,1504.87,1499.45,1500.91,6689.0,1482.1018,1486.0913,1480.739,1482.1808,6689.0
2020-04-29 11:30:00,1500.77,1507.95,1499.53,1501.37,6697.0,1482.0425,1489.1329,1480.818,1482.635,6697.0
2020-04-29 11:40:00,1503.35,1507.6,1502.1,1507.6,4752.0,1484.5903,1488.7873,1483.3559,1488.7873,4752.0
2020-04-29 11:50:00,1505.38,1508.38,1499.95,1499.95,5091.0,1486.595,1489.5575,1481.2327,1481.2327,5091.0
2020-04-29 12:00:00,1499.72,1502.32,1498.37,1498.75,6041.0,1481.0056,1483.5732,1479.6725,1480.0477,6041.0
2020-04-29 12:10:00,1498.72,1501.69,1495.77,1496.0,6937.0,1480.0181,1482.951,1477.1049,1477.332,6937.0
2020-04-29 12:20:00,1494.61,1496.33,1492.0,1493.01,2200.0,1475.9594,1477.6579,1473.3819,1474.3793,2200.0
2020-04-29 12:30:00,1491.14,1494.88,1490.56,1493.14,7769.0,1472.5327,1476.226,1471.9599,1474.5077,7769.0
2020-04-29 12:40:00,1492.25,1502.44,1492.16,1502.43,9717.0,1473.6288,1483.6917,1473.54,1483.6818,9717.0
2020-04-29 12:50:00,1502.43,1509.83,1502.43,1507.88,10882.0,1483.6818,1490.9895,1483.6818,1489.0638,10882.0
2020-04-29 13:00:00,1506.18,1509.3,1504.72,1508.5,9615.0,1487.385,1490.4661,1485.9432,1489.6761,9615.0
2020-04-29 13:10:00,1508.27,1508.27,1504.48,1507.69,3300.0,1489.4489,1489.4489,1485.7062,1488.8762,3300.0
2020-04-29 13:20:00,1508.12,1514.69,1508.11,1513.07,6778.0,1489.3008,1495.7888,1489.2909,1494.189,6778.0
2020-04-29 13:30:00,1513.47,1519.59,1512.08,1519.59,8307.0,1494.584,1500.6277,1493.2114,1500.6277,8307.0
2020-04-29 13:40:00,1518.7,1518.9,1514.88,1516.89,8218.0,1499.7488,1499.9463,1495.9764,1497.9614,8218.0
2020-04-29 13:50:00,1518.39,1521.24,1518.17,1521.23,4848.0,1499.4426,1502.2571,1499.2254,1502.2472,4848.0
2020-04-29 14:00:00,1519.77,1521.45,1507.01,1509.28,3962.0,1500.8054,1502.4645,1488.2046,1490.4463,3962.0
2020-04-29 14:10:00,1506.95,1510.34,1505.1,1509.21,3700.0,1488.1454,1491.4931,1486.3185,1490.3772,3700.0
2020-04-29 14:20:00,1509.3,1521.58,1509.29,1518.0,8549.0,1490.4661,1502.5928,1490.4562,1499.0575,8549.0
2020-04-29 14:30:00,1519.46,1523.49,1519.34,1522.32,5278.0,1500.4993,1504.479,1500.3808,1503.3236,5278.0
2020-04-29 14:40:00,1521.87,1523.7,1515.8,1516.45,11543.0,1502.8792,1504.6864,1496.885,1497.5268,11543.0
2020-04-29 14:50:00,1516.44,1518.08,1510.02,1517.84,9135.0,1497.517,1499.1365,1491.1771,1498.8995,9135.0
2020-04-29 15:00:00,1518.53,1522.58,1516.26,1521.0,6906.0,1499.5809,1503.5804,1497.3392,1502.0201,6906.0
2020-04-29 15:10:00,1520.2,1522.43,1519.29,1521.51,8149.0,1501.2301,1503.4322,1500.3314,1502.5237,8149.0
2020-04-29 15:20:00,1522.67,1525.25,1521.34,1521.6,9944.0,1503.6692,1506.217,1502.3558,1502.6126,9944.0
2020-04-29 15:30:00,1521.46,1526.65,1518.5,1524.79,10955.0,1502.4743,1507.5996,1499.5513,1505.7628,10955.0
2020-04-29 15:40:00,1526.52,1527.74,1524.2,1526.01,14818.0,1507.4712,1508.676,1505.1801,1506.9676,14818.0
2020-04-29 15:50:00,1525.55,1527.21,1519.04,1522.58,20706.0,1506.5133,1508.1526,1500.0845,1503.5804,20706.0
2020-04-30 09:30:00,1514.53,1519.37,1502.5,1504.78,27987.0,1495.6308,1500.4104,1483.7509,1486.0025,27987.0
2020-04-30 09:40:00,1500.07,1510.21,1495.0,1503.5,7535.0,1481.3512,1491.3647,1476.3445,1484.7384,7535.0
2020-04-30 09:50:00,1506.1,1508.87,1501.03,1501.48,5500.0,1487.306,1490.0414,1482.2993,1482.7437,5500.0
2020-04-30 10:00:00,1501.28,1511.33,1499.35,1510.71,4730.0,1482.5461,1492.4707,1480.6402,1491.8585,4730.0
2020-04-30 10:10:00,1509.69,1512.41,1504.8,1507.78,4200.0,1490.8512,1493.5373,1486.0222,1488.965,4200.0
2020-04-30 10:20:00,1505.56,1516.94,1503.24,1515.97,5549.0,1486.7727,1498.0107,1484.4817,1497.0528,5549.0
2020-04-30 10:30:00,1511.66,1520.42,1508.95,1512.65,7424.0,1492.7966,1501.4473,1490.1204,1493.7743,7424.0
2020-04-30 10:40:00,1513.68,1519.53,1508.9,1511.0,2292.0,1494.7914,1500.5684,1490.0711,1492.1449,2292.0
2020-04-30 10:50:00,1510.33,1512.83,1504.61,1504.61,3724.0,1491.4832,1493.952,1485.8346,1485.8346,3724.0
2020-04-30 11:00:00,1508.25,1510.24,1503.21,1505.27,2880.0,1489.4292,1491.3943,1484.4521,1486.4864,2880.0
2020-04-30 11:10:00,1510.58,1510.58,1500.0,1500.77,4875.0,1491.7301,1491.7301,1481.2821,1482.0425,4875.0
2020-04-30 11:20:00,1500.06,1509.0,1494.72,1509.0,12036.0,1481.3414,1490.1698,1476.068,1490.1698,12036.0
2020-04-30 11:30:00,1502.75,1507.56,1498.1,1498.46,4910.0,1483.9978,1488.7478,1479.4058,1479.7613,4910.0
2020-04-30 11:40:00,1498.55,1501.18,1492.63,1492.91,4505.0,1479.8502,1482.4474,1474.0041,1474.2806,4505.0
2020-04-30 11:50:00,1492.56,1493.5,1487.42,1487.42,3413.0,1473.935,1474.8632,1468.8591,1468.8591,3413.0
2020-04-30 12:00:00,1485.34,1485.48,1476.28,1480.69,3776.0,1466.8051,1466.9433,1457.8581,1462.2131,3776.0
2020-04-30 12:10:00,1480.0,1481.38,1474.24,1476.06,4760.0,1461.5317,1462.8945,1455.8436,1457.6409,4760.0
2020-04-30 12:20:00,1475.33,1478.29,1472.89,1477.75,4837.0,1456.92,1459.843,1454.5104,1459.3098,4837.0
2020-04-30 12:30:00,1478.81,1478.81,1474.48,1477.0,4239.0,1460.3565,1460.3565,1456.0806,1458.5691,4239.0
2020-04-30 12:40:00,1475.47,1476.57,1470.9,1470.9,3946.0,1457.0582,1458.1445,1452.5452,1452.5452,3946.0
2020-04-30 12:50:00,1472.73,1480.48,1470.26,1480.48,4548.0,1454.3524,1462.0057,1451.9132,1462.0057,4548.0
2020-04-30 13:00:00,1479.46,1481.42,1477.26,1478.88,2100.0,1460.9984,1462.934,1458.8259,1460.4257,2100.0
2020-04-30 13:10:00,1479.55,1480.39,1477.89,1477.89,1832.0,1461.0873,1461.9168,1459.448,1459.448,1832.0
2020-04-30 13:20:00,1478.0,1478.0,1469.56,1474.77,3453.0,1459.5566,1459.5566,1451.222,1456.367,3453.0
2020-04-30 13:30:00,1472.88,1473.69,1469.73,1469.73,500.0,1454.5005,1455.3004,1451.3898,1451.3898,500.0
2020-04-30 13:40:00,1471.56,1471.56,1468.47,1470.5,1100.0,1453.197,1453.197,1450.1456,1452.1502,1100.0
2020-04-30 13:50:00,1469.19,1471.41,1467.3,1469.57,1900.0,1450.8566,1453.0489,1448.9902,1451.2318,1900.0
2020-04-30 14:00:00,1468.76,1472.36,1468.76,1471.58,1849.0,1450.432,1453.987,1450.432,1453.2168,1849.0
2020-04-30 14:10:00,1472.5,1472.5,1468.17,1468.17,1300.0,1454.1253,1454.1253,1449.8493,1449.8493,1300.0
2020-04-30 14:20:00,1472.1,1473.03,1469.37,1471.92,2217.0,1453.7303,1454.6487,1451.0343,1453.5525,2217.0
2020-04-30 14:30:00,1473.27,1475.66,1470.35,1470.35,1100.0,1454.8857,1457.2458,1452.0021,1452.0021,1100.0
2020-04-30 14:40:00,1470.57,1473.0,1469.51,1471.4,800.0,1452.2194,1454.619,1451.1726,1453.039,800.0
2020-04-30 14:50:00,1472.67,1473.05,1471.87,1473.05,442.0,1454.2932,1454.6684,1453.5031,1454.6684,442.0
2020-04-30 15:00:00,1473.86,1475.44,1473.71,1475.43,1300.0,1455.4683,1457.0286,1455.3202,1457.0187,1300.0
2020-04-30 15:10:00,1474.46,1478.62,1474.27,1476.26,4207.0,1456.0608,1460.1689,1455.8732,1457.8384,4207.0
2020-04-30 15:20:00,1478.04,1479.16,1476.51,1476.91,2000.0,1459.5961,1460.7022,1458.0852,1458.4803,2000.0
2020-04-30 15:30:00,1477.52,1479.2,1469.08,1470.37,6189.0,1459.0826,1460.7417,1450.748,1452.0219,6189.0
2020-04-30 15:40:00,1470.69,1472.74,1467.04,1467.58,4100.0,1452.3379,1454.3623,1448.7334,1449.2667,4100.0
2020-04-30 15:50:00,1467.88,1483.49,1464.78,1481.63,16855.0,1449.5629,1464.9781,1446.5016,1463.1414,16855.0
2020-05-01 09:30:00,1442.75,1460.3,1439.36,1445.0,11077.0,1424.7465,1442.0775,1421.3988,1426.9684,11077.0
2020-05-01 09:40:00,1444.05,1447.62,1431.37,1435.07,12209.0,1426.0303,1429.5557,1413.5085,1417.1624,12209.0
2020-05-01 09:50:00,1434.86,1436.73,1427.73,1431.66,7349.0,1416.955,1418.8016,1409.9139,1413.7949,7349.0
2020-05-01 10:00:00,1432.36,1434.87,1415.3,1420.03,8345.0,1414.4862,1416.9649,1397.6391,1402.31,8345.0
2020-05-01 10:10:00,1420.01,1427.71,1417.01,1420.32,6807.0,1402.2903,1409.8942,1399.3277,1402.5964,6807.0
2020-05-01 10:20:00,1419.29,1427.08,1419.29,1424.27,3800.0,1401.5793,1409.2721,1401.5793,1406.4971,3800.0
2020-05-01 10:30:00,1424.44,1429.67,1418.8,1427.41,3713.0,1406.665,1411.8297,1401.0954,1409.5979,3713.0
2020-05-01 10:40:00,1429.02,1431.74,1425.38,1429.54,3500.0,1411.1879,1413.8739,1407.5933,1411.7014,3500.0
2020-05-01 10:50:00,1429.0,1443.01,1428.99,1438.21,4200.0,1411.1681,1425.0033,1411.1582,1420.2632,4200.0
2020-05-01 11:00:00,1435.43,1442.26,1432.18,1438.99,2509.0,1417.5179,1424.2626,1414.3084,1421.0334,2509.0
2020-05-01 11:10:00,1438.99,1443.99,1438.88,1439.66,4100.0,1421.0334,1425.971,1420.9248,1421.6951,4100.0
2020-05-01 11:20:00,1438.93,1438.97,1428.31,1433.94,7519.0,1420.9742,1421.0137,1410.4867,1416.0465,7519.0
2020-05-01 11:30:00,1431.6,1434.51,1427.9,1430.02,4746.0,1413.7357,1416.6093,1410.0818,1412.1754,4746.0
2020-05-01 11:40:00,1430.0,1432.87,1422.47,1422.48,6329.0,1412.1556,1414.9898,1404.7196,1404.7295,6329.0
2020-05-01 11:50:00,1424.76,1426.22,1420.51,1423.63,4153.0,1406.981,1408.4228,1402.784,1405.8651,4153.0
2020-05-01 12:00:00,1421.15,1435.07,1421.14,1430.06,9809.0,1403.4161,1417.1624,1403.4062,1412.2149,9809.0
2020-05-01 12:10:00,1432.5,1441.3,1431.43,1431.66,3818.0,1414.6244,1423.3146,1413.5678,1413.7949,3818.0
2020-05-01 12:20:00,1430.03,1431.01,1425.89,1425.89,2439.0,1412.1852,1413.153,1408.0969,1408.0969,2439.0
2020-05-01 12:30:00,1426.45,1431.48,1422.95,1428.64,5684.0,1408.6499,1413.6172,1405.1936,1410.8126,5684.0
2020-05-01 12:40:00,1427.0,1434.95,1425.01,1432.91,6150.0,1409.1931,1417.0439,1407.2279,1415.0293,6150.0
2020-05-01 12:50:00,1432.62,1434.94,1432.29,1433.12,3097.0,1414.7429,1417.034,1414.417,1415.2367,3097.0
2020-05-01 13:00:00,1432.73,1437.0,1432.73,1435.78,2800.0,1414.8516,1419.0683,1414.8516,1417.8635,2800.0
2020-05-01 13:10:00,1436.52,1436.63,1433.57,1434.82,3373.0,1418.5943,1418.7029,1415.6811,1416.9155,3373.0
2020-05-01 13:20:00,1436.1,1440.7,1435.98,1439.7,2453.0,1418.1795,1422.7221,1418.061,1421.7346,2453.0
2020-05-01 13:30:00,1440.67,1444.67,1439.58,1441.0,5570.0,1422.6925,1426.6426,1421.6161,1423.0184,5570.0
2020-05-01 13:40:00,1441.0,1443.74,1440.0,1440.43,2607.0,1423.0184,1425.7242,1422.0308,1422.4555,2607.0
2020-05-01 13:50:00,1440.93,1442.0,1436.01,1436.01,8699.0,1422.9492,1424.0059,1418.0906,1418.0906,8699.0
2020-05-01 14:00:00,1436.0,1441.73,1436.0,1438.73,4566.0,1418.0807,1423.7392,1418.0807,1420.7767,4566.0
2020-05-01 14:10:00,1438.77,1438.77,1436.02,1436.95,3213.0,1420.8162,1420.8162,1418.1005,1419.0189,3213.0
2020-05-01 14:20:00,1439.15,1439.99,1438.96,1439.74,650.0,1421.1914,1422.021,1421.0038,1421.7741,650.0
2020-05-01 14:30:00,1438.22,1441.9,1436.2,1441.9,1700.0,1420.273,1423.9071,1418.2783,1423.9071,1700.0
2020-05-01 14:40:00,1441.37,1442.66,1436.87,1436.87,2438.0,1423.3837,1424.6576,1418.9399,1418.9399,2438.0
2020-05-01 14:50:00,1436.88,1439.72,1435.02,1438.78,4839.0,1418.9498,1421.7543,1417.113,1420.8261,4839.0
2020-05-01 15:00:00,1438.02,1439.2,1432.99,1435.97,4547.0,1420.0755,1421.2408,1415.1083,1418.0511,4547.0
2020-05-01 15:10:00,1436.99,1445.38,1436.99,1442.55,2600.0,1419.0584,1427.3437,1419.0584,1424.549,2600.0
2020-05-01 15:20:00,1445.74,1445.9,1440.87,1443.12,4093.0,1427.6992,1427.8572,1422.89,1425.1119,4093.0
2020-05-01 15:30:00,1443.91,1447.01,1440.02,1447.0,7440.0,1425.892,1428.9534,1422.0506,1428.9435,7440.0
2020-05-01 15:40:00,1448.56,1449.49,1443.72,1448.44,9742.0,1430.484,1431.4024,1425.7044,1430.3655,9742.0
2020-05-01 15:50:00,1447.2,1450.99,1442.16,1449.99,22696.0,1429.141,1432.8837,1424.1639,1431.8962,22696.0
2020-05-04 09:30:00,1415.73,1420.75,1388.51,1406.59,25418.0,1398.0637,1403.021,1371.1834,1389.0377,25418.0
2020-05-04 09:40:00,1406.67,1418.03,1398.11,1414.0,10521.0,1389.1167,1400.335,1380.6636,1396.3553,10521.0
2020-05-04 09:50:00,1411.15,1431.17,1411.14,1416.72,11979.0,1393.5408,1413.311,1393.531,1399.0413,11979.0
2020-05-04 10:00:00,1423.96,1430.0,1420.4,1428.02,5399.0,1406.191,1412.1556,1402.6754,1410.2003,5399.0
2020-05-04 10:10:00,1426.7,1442.86,1426.7,1440.02,9036.0,1408.8968,1424.8551,1408.8968,1422.0506,9036.0
2020-05-04 10:20:00,1437.88,1444.4,1434.55,1443.33,4573.0,1419.9373,1426.3759,1416.6488,1425.3193,4573.0
2020-05-04 10:30:00,1444.45,1445.32,1432.8,1440.0,13338.0,1426.4253,1427.2844,1414.9207,1422.0308,13338.0
2020-05-04 10:40:00,1437.52,1439.91,1431.68,1433.53,3700.0,1419.5818,1421.942,1413.8147,1415.6416,3700.0
2020-05-04 10:50:00,1433.86,1435.64,1422.0,1422.67,1900.0,1415.9675,1417.7252,1404.2554,1404.9171,1900.0
2020-05-04 11:00:00,1422.01,1429.48,1422.01,1426.0,600.0,1404.2653,1411.6421,1404.2653,1408.2055,600.0
2020-05-04 11:10:00,1423.46,1426.0,1417.15,1420.46,2630.0,1405.6972,1408.2055,1399.466,1402.7347,2630.0
2020-05-04 11:20:00,1419.14,1421.69,1414.96,1416.47,6637.0,1401.4311,1403.9493,1397.3033,1398.7945,6637.0
2020-05-04 11:30:00,1416.2,1427.65,1415.78,1424.4,4791.0,1398.5278,1409.8349,1398.1131,1406.6255,4791.0
2020-05-04 11:40:00,1423.53,1427.92,1421.12,1423.78,1200.0,1405.7664,1410.1016,1403.3864,1406.0132,1200.0
2020-05-04 11:50:00,1421.92,1429.03,1421.92,1426.37,4600.0,1404.1764,1411.1977,1404.1764,1408.5709,4600.0
2020-05-04 12:00:00,1425.13,1428.46,1424.29,1425.0,3736.0,1407.3464,1410.6348,1406.5169,1407.218,3736.0
2020-05-04 12:10:00,1424.7,1427.61,1421.43,1421.44,1205.0,1406.9218,1409.7954,1403.6926,1403.7024,1205.0
2020-05-04 12:20:00,1422.18,1428.05,1422.17,1428.05,1244.0,1404.4332,1410.23,1404.4233,1410.23,1244.0
2020-05-04 12:30:00,1425.31,1427.31,1422.56,1422.57,2189.0,1407.5241,1409.4992,1404.8085,1404.8183,2189.0
2020-05-04 12:40:00,1423.22,1423.33,1418.24,1422.51,4066.0,1405.4602,1405.5689,1400.5424,1404.7591,4066.0
2020-05-04 12:50:00,1420.06,1424.08,1417.5,1422.63,2011.0,1402.3397,1406.3095,1399.8116,1404.8776,2011.0
2020-05-04 13:00:00,1423.68,1423.94,1421.1,1421.1,1300.0,1405.9145,1406.1712,1403.3667,1403.3667,1300.0
2020-05-04 13:10:00,1420.31,1420.47,1411.41,1414.03,3900.0,1402.5865,1402.7445,1393.7976,1396.3849,3900.0
2020-05-04 13:20:00,1412.57,1415.53,1412.56,1413.42,3700.0,1394.9431,1397.8662,1394.9332,1395.7825,3700.0
2020-05-04 13:30:00,1414.13,1414.35,1410.32,1410.33,4701.0,1396.4837,1396.7009,1392.7212,1392.7311,4701.0
2020-05-04 13:40:00,1409.09,1412.55,1409.09,1412.55,3744.0,1391.5065,1394.9234,1391.5065,1394.9234,3744.0
2020-05-04 13:50:00,1412.27,1412.28,1406.58,1406.59,1426.0,1394.6469,1394.6567,1389.0279,1389.0377,1426.0
2020-05-04 14:00:00,1404.02,1406.77,1403.29,1404.73,8723.0,1386.4998,1389.2155,1385.7789,1387.201,8723.0
2020-05-04 14:10:00,1404.04,1408.73,1404.03,1406.75,2800.0,1386.5196,1391.151,1386.5097,1389.1957,2800.0
2020-05-04 14:20:00,1404.83,1407.08,1403.68,1405.34,1292.0,1387.2997,1389.5216,1386.1641,1387.8033,1292.0
2020-05-04 14:30:00,1406.6,1410.43,1406.6,1410.42,3420.0,1389.0476,1392.8298,1389.0476,1392.82,3420.0
2020-05-04 14:40:00,1409.13,1412.55,1409.12,1411.89,5046.0,1391.546,1394.9234,1391.5362,1394.2716,5046.0
2020-05-04 14:50:00,1411.99,1414.23,1409.66,1411.93,9761.0,1394.3704,1396.5824,1392.0694,1394.3111,9761.0
2020-05-04 15:00:00,1410.95,1411.83,1408.14,1411.63,5486.0,1393.3433,1394.2124,1390.5684,1394.0149,5486.0
2020-05-04 15:10:00,1411.88,1417.1,1411.5,1417.1,6744.0,1394.2617,1399.4166,1393.8865,1399.4166,6744.0
2020-05-04 15:20:00,1415.49,1419.25,1413.34,1417.97,5786.0,1397.8267,1401.5398,1395.7035,1400.2757,5786.0
2020-05-04 15:30:00,1417.03,1419.01,1413.04,1416.25,7200.0,1399.3475,1401.3028,1395.4073,1398.5772,7200.0
2020-05-04 15:40:00,1415.69,1416.22,1409.58,1410.76,8447.0,1398.0242,1398.5476,1391.9904,1393.1557,8447.0
2020-05-04 15:50:00,1409.82,1415.5,1406.34,1410.36,19358.0,1392.2274,1397.8366,1388.7909,1392.7607,19358.0
2020-05-05 09:30:00,1443.25,1444.97,1430.01,1430.01,9767.0,1425.2403,1426.9388,1412.1655,1412.1655,9767.0
2020-05-05 09:40:00,1432.55,1438.79,1430.04,1437.25,4025.0,1414.6738,1420.8359,1412.1951,1419.3152,4025.0
2020-05-05 09:50:00,1437.63,1444.43,1430.0,1440.57,6190.0,1419.6904,1426.4056,1412.1556,1422.5937,6190.0
2020-05-05 10:00:00,1440.84,1446.37,1435.01,1441.13,11225.0,1422.8604,1428.3213,1417.1031,1423.1467,11225.0
2020-05-05 10:10:00,1439.76,1439.76,1423.76,1428.96,4400.0,1421.7938,1421.7938,1405.9935,1411.1286,4400.0
2020-05-05 10:20:00,1425.23,1433.86,1425.23,1430.47,3602.0,1407.4451,1415.9675,1407.4451,1412.6198,3602.0
2020-05-05 10:30:00,1430.31,1433.15,1425.52,1428.67,4830.0,1412.4618,1415.2663,1407.7315,1410.8422,4830.0
2020-05-05 10:40:00,1427.51,1428.75,1411.95,1413.0,6475.0,1409.6967,1410.9212,1394.3309,1395.3678,6475.0
2020-05-05 10:50:00,1415.25,1425.65,1415.25,1420.2,5158.0,1397.5897,1407.8599,1397.5897,1402.4779,5158.0
2020-05-05 11:00:00,1419.9,1423.49,1417.62,1420.29,4277.0,1402.1817,1405.7269,1399.9301,1402.5668,4277.0
2020-05-05 11:10:00,1420.24,1421.64,1411.45,1415.72,3856.0,1402.5174,1403.8999,1393.8371,1398.0538,3856.0
2020-05-05 11:20:00,1416.87,1424.31,1416.86,1421.91,2594.0,1399.1895,1406.5366,1399.1796,1404.1666,2594.0
2020-05-05 11:30:00,1422.81,1423.03,1418.01,1419.01,3039.0,1405.0553,1405.2726,1400.3152,1401.3028,3039.0
2020-05-05 11:40:00,1421.27,1423.35,1419.5,1422.41,7600.0,1403.5346,1405.5886,1401.7866,1404.6603,7600.0
2020-05-05 11:50:00,1423.58,1423.59,1419.22,1421.43,4297.0,1405.8157,1405.8256,1401.5101,1403.6926,4297.0
2020-05-05 12:00:00,1421.43,1421.92,1417.15,1419.14,5291.0,1403.6926,1404.1764,1399.466,1401.4311,5291.0
2020-05-05 12:10:00,1417.36,1419.67,1416.15,1418.11,3771.0,1399.6734,1401.9545,1398.4784,1400.414,3771.0
2020-05-05 12:20:00,1417.59,1418.9,1410.02,1410.9,4949.0,1399.9005,1401.1941,1392.4249,1393.294,4949.0
2020-05-05 12:30:00,1412.12,1412.44,1405.19,1410.16,6204.0,1394.4987,1394.8147,1387.6552,1392.5632,6204.0
2020-05-05 12:40:00,1409.94,1410.16,1405.7,1406.76,5475.0,1392.3459,1392.5632,1388.1589,1389.2056,5475.0
2020-05-05 12:50:00,1406.77,1406.79,1405.77,1406.79,1397.0,1389.2155,1389.2352,1388.228,1389.2352,1397.0
2020-05-05 13:00:00,1407.2,1408.28,1404.01,1404.31,4831.0,1389.6401,1390.7067,1386.4899,1386.7862,4831.0
2020-05-05 13:10:00,1404.38,1404.99,1400.85,1400.86,2036.0,1386.8553,1387.4577,1383.3694,1383.3792,2036.0
2020-05-05 13:20:00,1399.2,1403.39,1398.65,1403.39,4218.0,1381.74,1385.8777,1381.1968,1385.8777,4218.0
2020-05-05 13:30:00,1401.19,1403.4,1400.28,1400.29,3504.0,1383.7051,1385.8876,1382.8065,1382.8164,3504.0
2020-05-05 13:40:00,1399.93,1401.16,1398.15,1399.96,5539.0,1382.4609,1383.6755,1380.7031,1382.4905,5539.0
2020-05-05 13:50:00,1401.49,1402.5,1398.31,1399.6,2266.0,1384.0014,1384.9988,1380.8611,1382.135,2266.0
2020-05-05 14:00:00,1398.74,1402.08,1396.99,1400.85,8206.0,1381.2857,1384.584,1379.5575,1383.3694,8206.0
2020-05-05 14:10:00,1400.03,1401.74,1399.02,1400.25,5674.0,1382.5596,1384.2483,1381.5622,1382.7769,5674.0
2020-05-05 14:20:00,1400.18,1401.25,1399.22,1399.82,5107.0,1382.7077,1383.7644,1381.7597,1382.3522,5107.0
2020-05-05 14:30:00,1399.83,1400.52,1396.2,1396.2,10268.0,1382.3621,1383.0435,1378.7774,1378.7774,10268.0
2020-05-05 14:40:00,1396.55,1401.5,1395.0,1401.5,2253.0,1379.123,1384.0113,1377.5924,1384.0113,2253.0
2020-05-05 14:50:00,1400.32,1404.19,1399.35,1399.35,3354.0,1382.846,1386.6677,1381.8881,1381.8881,3354.0
2020-05-05 15:00:00,1399.9,1399.9,1395.05,1396.19,1705.0,1382.4312,1382.4312,1377.6417,1378.7675,1705.0
2020-05-05 15:10:00,1394.89,1400.94,1392.99,1395.01,3910.0,1377.4837,1383.4582,1375.6075,1377.6022,3910.0
2020-05-05 15:20:00,1395.65,1397.27,1390.0,1392.37,7951.0,1378.2343,1379.834,1372.6548,1374.9952,7951.0
2020-05-05 15:30:00,1390.81,1394.55,1383.85,1385.88,7296.0,1373.4547,1377.148,1366.5815,1368.5862,7296.0
2020-05-05 15:40:00,1386.27,1393.55,1385.77,1393.55,4700.0,1368.9713,1376.1605,1368.4775,1376.1605,4700.0
2020-05-05 15:50:00,1395.67,1396.2,1390.03,1393.07,11769.0,1378.254,1378.7774,1372.6844,1375.6865,11769.0
2020-05-06 09:30:00,1397.46,1414.91,1397.46,1411.14,8882.0,1380.0217,1397.2539,1380.0217,1393.531,8882.0
2020-05-06 09:40:00,1411.14,1416.36,1402.29,1406.09,3375.0,1393.531,1398.6858,1384.7914,1388.544,3375.0
2020-05-06 09:50:00,1404.59,1405.63,1380.0,1385.6,10554.0,1387.0627,1388.0897,1362.7796,1368.3097,10554.0
2020-05-06 10:00:00,1381.93,1392.99,1377.51,1381.44,9408.0,1364.6855,1375.6075,1360.3206,1364.2016,9408.0
2020-05-06 10:10:00,1379.17,1382.9,1375.01,1378.87,4010.0,1361.9599,1365.6434,1357.8518,1361.6637,4010.0
2020-05-06 10:20:00,1378.08,1383.61,1373.05,1380.98,12565.0,1360.8835,1366.3445,1355.9163,1363.7473,12565.0
2020-05-06 10:30:00,1382.47,1390.77,1382.33,1389.04,4147.0,1365.2187,1373.4152,1365.0805,1371.7067,4147.0
2020-05-06 10:40:00,1386.7,1395.51,1381.31,1391.85,7515.0,1369.3959,1378.096,1364.0732,1374.4817,7515.0
2020-05-06 10:50:00,1391.85,1393.94,1383.78,1388.27,8298.0,1374.4817,1376.5456,1366.5124,1370.9464,8298.0
2020-05-06 11:00:00,1392.45,1393.79,1386.16,1389.59,4714.0,1375.0742,1376.3975,1368.8627,1372.2499,4714.0
2020-05-06 11:10:00,1391.48,1392.53,1385.54,1386.11,6388.0,1374.1163,1375.1532,1368.2504,1368.8133,6388.0
2020-05-06 11:20:00,1385.94,1386.42,1379.72,1380.15,8149.0,1368.6454,1369.1194,1362.503,1362.9277,8149.0
2020-05-06 11:30:00,1380.0,1383.26,1376.99,1383.26,1994.0,1362.7796,1365.9989,1359.8071,1365.9989,1994.0
2020-05-06 11:40:00,1383.28,1383.28,1376.37,1378.71,1812.0,1366.0186,1366.0186,1359.1948,1361.5056,1812.0
2020-05-06 11:50:00,1378.33,1378.33,1371.04,1372.43,4269.0,1361.1304,1361.1304,1353.9314,1355.304,4269.0
2020-05-06 12:00:00,1372.69,1373.77,1370.0,1372.36,4200.0,1355.5608,1356.6273,1352.9043,1355.2349,4200.0
2020-05-06 12:10:00,1372.38,1376.58,1367.25,1374.81,4939.0,1355.2546,1359.4022,1350.1887,1357.6543,4939.0
2020-05-06 12:20:00,1371.71,1375.33,1367.81,1374.51,1800.0,1354.593,1358.1678,1350.7417,1357.3581,1800.0
2020-05-06 12:30:00,1375.1,1375.79,1370.38,1372.77,4385.0,1357.9407,1358.6221,1353.2796,1355.6398,4385.0
2020-05-06 12:40:00,1372.61,1373.71,1370.27,1373.24,3520.0,1355.4818,1356.568,1353.171,1356.1039,3520.0
2020-05-06 12:50:00,1373.3,1374.49,1367.56,1369.36,4654.0,1356.1632,1357.3383,1350.4948,1352.2723,4654.0
2020-05-06 13:00:00,1369.47,1369.47,1363.0,1365.47,2000.0,1352.3809,1352.3809,1345.9917,1348.4309,2000.0
2020-05-06 13:10:00,1365.47,1366.1,1363.0,1363.71,4800.0,1348.4309,1349.053,1345.9917,1346.6928,4800.0
2020-05-06 13:20:00,1364.19,1366.29,1361.4,1361.81,3701.0,1347.1668,1349.2406,1344.4117,1344.8165,3701.0
2020-05-06 13:30:00,1362.47,1362.77,1358.66,1358.71,6345.0,1345.4683,1345.7646,1341.7058,1341.7552,6345.0
2020-05-06 13:40:00,1360.19,1361.14,1356.0,1359.83,7914.0,1343.2168,1344.1549,1339.079,1342.8612,7914.0
2020-05-06 13:50:00,1361.38,1366.65,1361.37,1364.21,3984.0,1344.3919,1349.5961,1344.382,1347.1866,3984.0
2020-05-06 14:00:00,1364.67,1365.79,1361.49,1365.3,5699.0,1347.6408,1348.7469,1344.5005,1348.263,5699.0
2020-05-06 14:10:00,1366.84,1370.4,1361.22,1368.05,5334.0,1349.7838,1353.2993,1344.2339,1350.9787,5334.0
2020-05-06 14:20:00,1367.76,1373.92,1367.76,1371.16,2942.0,1350.6923,1356.7754,1350.6923,1354.0499,2942.0
2020-05-06 14:30:00,1370.14,1374.35,1363.37,1366.9,6969.0,1353.0426,1357.2001,1346.3571,1349.843,6969.0
2020-05-06 14:40:00,1367.41,1370.0,1363.54,1370.0,4306.0,1350.3467,1352.9043,1346.5249,1352.9043,4306.0
2020-05-06 14:50:00,1369.25,1371.24,1367.22,1370.11,3215.0,1352.1637,1354.1289,1350.159,1353.013,3215.0
2020-05-06 15:00:00,1370.41,1373.83,1369.68,1371.8,3600.0,1353.3092,1356.6865,1352.5883,1354.6819,3600.0
2020-05-06 15:10:00,1372.28,1375.46,1371.22,1374.54,3302.0,1355.1559,1358.2962,1354.1091,1357.3877,3302.0
2020-05-06 15:20:00,1374.02,1375.44,1372.34,1374.84,12816.0,1356.8742,1358.2765,1355.2151,1357.6839,12816.0
2020-05-06 15:30:00,1373.84,1376.04,1371.68,1372.06,10039.0,1356.6964,1358.869,1354.5634,1354.9386,10039.0
2020-05-06 15:40:00,1372.8,1375.17,1367.32,1372.35,13610.0,1355.6694,1358.0098,1350.2578,1355.225,13610.0
2020-05-06 15:50:00,1370.5,1384.62,1370.5,1378.92,23765.0,1353.3981,1367.3419,1353.3981,1361.713,23765.0
2020-05-07 09:30:00,1392.26,1412.47,1382.0,1412.47,14337.0,1374.8866,1394.8444,1364.7546,1394.8444,14337.0
2020-05-07 09:40:00,1411.61,1428.0,1408.02,1418.42,9262.0,1393.9951,1410.1806,1390.4499,1400.7201,9262.0
2020-05-07 09:50:00,1418.12,1421.73,1414.18,1417.79,5700.0,1400.4239,1403.9888,1396.533,1400.098,5700.0
2020-05-07 10:00:00,1415.25,1418.34,1408.58,1409.48,6802.0,1397.5897,1400.6411,1391.0029,1391.8917,6802.0
2020-05-07 10:10:00,1410.99,1412.05,1402.29,1410.74,6271.0,1393.3828,1394.4296,1384.7914,1393.136,6271.0
2020-05-07 10:20:00,1409.52,1412.86,1405.98,1408.15,3500.0,1391.9312,1395.2295,1388.4354,1390.5783,3500.0
2020-05-07 10:30:00,1410.31,1413.28,1407.57,1411.96,17234.0,1392.7113,1395.6443,1390.0055,1394.3407,17234.0
2020-05-07 10:40:00,1413.83,1425.0,1413.29,1417.63,6594.0,1396.1874,1407.218,1395.6541,1399.94,6594.0
2020-05-07 10:50:00,1417.8,1422.0,1417.13,1418.99,2862.0,1400.1079,1404.2554,1399.4462,1401.283,2862.0
2020-05-07 11:00:00,1419.26,1419.99,1414.0,1417.98,4641.0,1401.5496,1402.2705,1396.3553,1400.2856,4641.0
2020-05-07 11:10:00,1418.0,1420.97,1416.85,1418.99,5625.0,1400.3054,1403.2383,1399.1697,1401.283,5625.0
2020-05-07 11:20:00,1417.04,1420.99,1414.11,1418.04,3815.0,1399.3573,1403.2581,1396.4639,1400.3449,3815.0
2020-05-07 11:30:00,1418.62,1419.88,1416.63,1418.0,5020.0,1400.9176,1402.1619,1398.9525,1400.3054,5020.0
2020-05-07 11:40:00,1418.0,1423.83,1417.47,1422.02,7263.0,1400.3054,1406.0626,1399.782,1404.2752,7263.0
2020-05-07 11:50:00,1421.77,1423.71,1419.41,1422.42,7452.0,1404.0283,1405.9441,1401.6978,1404.6702,7452.0
2020-05-07 12:00:00,1422.1,1425.17,1421.19,1423.04,5917.0,1404.3542,1407.3859,1403.4556,1405.2825,5917.0
2020-05-07 12:10:00,1423.62,1427.47,1422.63,1426.76,6159.0,1405.8552,1409.6572,1404.8776,1408.9561,6159.0
2020-05-07 12:20:00,1425.78,1430.0,1423.75,1428.06,11204.0,1407.9883,1412.1556,1405.9836,1410.2398,11204.0
2020-05-07 12:30:00,1429.89,1438.23,1427.42,1433.87,7066.0,1412.047,1420.2829,1409.6078,1415.9773,7066.0
2020-05-07 12:40:00,1431.67,1435.65,1430.17,1434.7,7901.0,1413.8048,1417.7351,1412.3235,1416.797,7901.0
2020-05-07 12:50:00,1434.79,1434.79,1424.35,1427.24,7207.0,1416.8858,1416.8858,1406.5761,1409.4301,7207.0
2020-05-07 13:00:00,1427.27,1428.55,1427.22,1428.43,4298.0,1409.4597,1410.7237,1409.4103,1410.6052,4298.0
2020-05-07 13:10:00,1428.22,1431.42,1427.11,1429.44,5722.0,1410.3978,1413.5579,1409.3017,1411.6026,5722.0
2020-05-07 13:20:00,1429.41,1431.06,1427.78,1431.06,3600.0,1411.573,1413.2024,1409.9633,1413.2024,3600.0
2020-05-07 13:30:00,1430.72,1433.0,1427.82,1428.03,9501.0,1412.8666,1415.1182,1410.0028,1410.2102,9501.0
2020-05-07 13:40:00,1427.29,1430.62,1427.29,1430.61,900.0,1409.4794,1412.7679,1409.4794,1412.758,900.0
2020-05-07 13:50:00,1429.99,1430.54,1427.09,1428.82,2600.0,1412.1457,1412.6889,1409.2819,1410.9903,2600.0
2020-05-07 14:00:00,1427.5,1429.84,1423.29,1429.84,3637.0,1409.6868,1411.9976,1405.5294,1411.9976,3637.0
2020-05-07 14:10:00,1429.44,1433.0,1429.43,1431.51,2640.0,1411.6026,1415.1182,1411.5927,1413.6468,2640.0
2020-05-07 14:20:00,1431.9,1432.01,1425.06,1428.89,4167.0,1414.0319,1414.1405,1407.2773,1411.0595,4167.0
2020-05-07 14:30:00,1428.89,1431.99,1427.6,1430.91,4904.0,1411.0595,1414.1208,1409.7856,1413.0543,4904.0
2020-05-07 14:40:00,1431.24,1435.01,1429.81,1433.0,8047.0,1413.3801,1417.1031,1411.968,1415.1182,8047.0
2020-05-07 14:50:00,1434.26,1439.99,1431.99,1439.44,14465.0,1416.3625,1422.021,1414.1208,1421.4778,14465.0
2020-05-07 15:00:00,1439.0,1446.79,1437.54,1444.24,16018.0,1421.0433,1428.7361,1419.6015,1426.2179,16018.0
2020-05-07 15:10:00,1444.93,1448.59,1441.49,1447.86,18211.0,1426.8993,1430.5136,1423.5022,1429.7928,18211.0
2020-05-07 15:20:00,1447.33,1448.27,1442.07,1444.05,13661.0,1429.2694,1430.1976,1424.075,1426.0303,13661.0
2020-05-07 15:30:00,1444.0,1444.0,1438.0,1440.67,11600.0,1425.9809,1425.9809,1420.0558,1422.6925,11600.0
2020-05-07 15:40:00,1439.74,1441.9,1432.3,1436.37,13495.0,1421.7741,1423.9071,1414.4269,1418.4461,13495.0
2020-05-07 15:50:00,1437.98,1444.0,1435.65,1443.05,29215.0,1420.036,1425.9809,1417.7351,1425.0428,29215.0
2020-05-08 09:30:00,1440.99,1440.99,1402.0,1405.41,48435.0,1423.0085,1423.0085,1384.505,1387.8725,48435.0
2020-05-08 09:40:00,1405.0,1413.28,1401.22,1409.5,17412.0,1387.4676,1395.6443,1383.7348,1391.9114,17412.0
2020-05-08 09:50:00,1409.73,1410.01,1366.1,1375.0,26841.0,1392.1386,1392.4151,1349.053,1357.8419,26841.0
2020-05-08 10:00:00,1377.06,1419.99,1371.0,1419.78,67877.0,1359.8762,1402.2705,1353.8919,1402.0632,67877.0
2020-05-08 10:10:00,1415.88,1440.0,1415.04,1432.89,23249.0,1398.2118,1422.0308,1397.3823,1415.0096,23249.0
2020-05-08 10:20:00,1436.02,1436.02,1410.01,1415.82,5901.0,1418.1005,1418.1005,1392.4151,1398.1526,5901.0
2020-05-08 10:30:00,1416.14,1424.0,1410.01,1423.68,15389.0,1398.4686,1406.2305,1392.4151,1405.9145,15389.0
2020-05-08 10:40:00,1423.74,1444.25,1423.73,1425.16,36532.0,1405.9737,1426.2278,1405.9639,1407.376,36532.0
2020-05-08 10:50:00,1429.2,1429.2,1409.53,1410.92,16724.0,1411.3656,1411.3656,1391.9411,1393.3137,16724.0
2020-05-08 11:00:00,1410.54,1414.79,1406.25,1411.42,13433.0,1392.9385,1397.1354,1388.702,1393.8075,13433.0
2020-05-08 11:10:00,1411.26,1414.14,1410.59,1411.67,2600.0,1393.6495,1396.4935,1392.9878,1394.0544,2600.0
2020-05-08 11:20:00,1410.89,1414.14,1408.0,1408.0,2052.0,1393.2841,1396.4935,1390.4301,1390.4301,2052.0
2020-05-08 11:30:00,1408.95,1408.96,1392.0,1393.83,11683.0,1391.3683,1391.3782,1374.6298,1376.437,11683.0
2020-05-08 11:40:00,1394.61,1399.7,1391.75,1398.86,9232.0,1377.2072,1382.2337,1374.3829,1381.4042,9232.0
2020-05-08 11:50:00,1401.15,1408.08,1401.14,1407.12,5329.0,1383.6656,1390.5092,1383.6558,1389.5611,5329.0
2020-05-08 12:00:00,1409.26,1412.65,1408.81,1411.7,2900.0,1391.6744,1395.0221,1391.23,1394.084,2900.0
2020-05-08 12:10:00,1412.62,1414.44,1410.89,1412.62,5130.0,1394.9925,1396.7898,1393.2841,1394.9925,5130.0
2020-05-08 12:20:00,1413.25,1416.81,1412.96,1415.19,6316.0,1395.6146,1399.1302,1395.3283,1397.5304,6316.0
2020-05-08 12:30:00,1418.97,1430.96,1418.97,1429.93,7507.0,1401.2633,1413.1036,1401.2633,1412.0865,7507.0
2020-05-08 12:40:00,1428.52,1429.88,1424.23,1425.26,3700.0,1410.6941,1412.0371,1406.4576,1407.4748,3700.0
2020-05-08 12:50:00,1426.92,1428.7,1417.72,1423.26,3356.0,1409.1141,1410.8718,1400.0289,1405.4997,3356.0
2020-05-08 13:00:00,1423.0,1423.0,1417.18,1418.47,2900.0,1405.243,1405.243,1399.4956,1400.7695,2900.0
2020-05-08 13:10:00,1415.59,1419.93,1415.59,1419.75,1887.0,1397.9254,1402.2113,1397.9254,1402.0335,1887.0
2020-05-08 13:20:00,1420.77,1421.44,1414.94,1417.06,5205.0,1403.0408,1403.7024,1397.2835,1399.3771,5205.0
2020-05-08 13:30:00,1418.58,1418.58,1410.98,1411.41,3900.0,1400.8781,1400.8781,1393.373,1393.7976,3900.0
2020-05-08 13:40:00,1411.06,1411.06,1400.0,1400.08,11414.0,1393.452,1393.452,1382.53,1382.609,11414.0
2020-05-08 13:50:00,1400.59,1407.12,1400.58,1407.12,3530.0,1383.1126,1389.5611,1383.1027,1389.5611,3530.0
2020-05-08 14:00:00,1408.28,1409.5,1401.36,1404.1,5767.0,1390.7067,1391.9114,1383.873,1386.5788,5767.0
2020-05-08 14:10:00,1405.31,1414.71,1402.48,1411.68,4359.0,1387.7737,1397.0564,1384.979,1394.0642,4359.0
2020-05-08 14:20:00,1412.11,1412.11,1404.89,1407.71,3000.0,1394.4889,1394.4889,1387.359,1390.1438,3000.0
2020-05-08 14:30:00,1407.05,1408.41,1403.01,1405.41,3174.0,1389.492,1390.835,1385.5024,1387.8725,3174.0
2020-05-08 14:40:00,1405.51,1415.36,1405.5,1414.75,11200.0,1387.9712,1397.6983,1387.9613,1397.0959,11200.0
2020-05-08 14:50:00,1414.79,1414.79,1408.14,1414.78,3812.0,1397.1354,1397.1354,1390.5684,1397.1255,3812.0
2020-05-08 15:00:00,1414.49,1422.62,1414.48,1420.59,13154.0,1396.8392,1404.8677,1396.8293,1402.863,13154.0
2020-05-08 15:10:00,1420.52,1428.66,1418.69,1428.4,9154.0,1402.7939,1410.8323,1400.9868,1410.5756,9154.0
2020-05-08 15:20:00,1427.76,1428.63,1426.45,1427.55,7867.0,1409.9436,1410.8027,1408.6499,1409.7362,7867.0
2020-05-08 15:30:00,1428.44,1430.54,1427.22,1429.3,6033.0,1410.6151,1412.6889,1409.4103,1411.4644,6033.0
2020-05-08 15:40:00,1428.67,1434.0,1428.66,1430.0,11223.0,1410.8422,1416.1057,1410.8323,1412.1556,11223.0
2020-05-08 15:50:00,1431.63,1432.95,1427.55,1432.5,31617.0,1413.7653,1415.0688,1409.7362,1414.6244,31617.0
2020-05-11 09:30:00,1427.02,1428.97,1420.0,1424.47,15815.0,1409.2128,1411.1385,1402.2804,1406.6946,15815.0
2020-05-11 09:40:00,1425.09,1427.71,1416.99,1418.46,6991.0,1407.3069,1409.8942,1399.308,1400.7596,6991.0
2020-05-11 09:50:00,1419.62,1424.98,1410.26,1413.74,6692.0,1401.9051,1407.1983,1392.6619,1396.0985,6692.0
2020-05-11 10:00:00,1417.99,1418.99,1410.77,1410.78,11400.0,1400.2955,1401.283,1393.1656,1393.1755,11400.0
2020-05-11 10:10:00,1412.05,1413.55,1406.79,1410.91,10996.0,1394.4296,1395.9109,1389.2352,1393.3038,10996.0
2020-05-11 10:20:00,1411.43,1412.35,1405.34,1412.35,5725.0,1393.8173,1394.7259,1387.8033,1394.7259,5725.0
2020-05-11 10:30:00,1410.43,1412.35,1407.05,1407.39,4849.0,1392.8298,1394.7259,1389.492,1389.8278,4849.0
2020-05-11 10:40:00,1407.0,1417.39,1407.0,1415.67,7944.0,1389.4426,1399.703,1389.4426,1398.0044,7944.0
2020-05-11 10:50:00,1416.27,1417.83,1408.63,1411.08,4991.0,1398.597,1400.1375,1391.0523,1393.4717,4991.0
2020-05-11 11:00:00,1410.87,1413.49,1409.4,1410.46,5080.0,1393.2643,1395.8516,1391.8127,1392.8595,5080.0
2020-05-11 11:10:00,1410.24,1410.24,1406.92,1407.54,4142.0,1392.6422,1392.6422,1389.3636,1389.9759,4142.0
2020-05-11 11:20:00,1407.5,1408.14,1403.12,1407.26,3621.0,1389.9364,1390.5684,1385.611,1389.6994,3621.0
2020-05-11 11:30:00,1408.19,1411.21,1407.62,1410.33,4591.0,1390.6178,1393.6001,1390.0549,1392.7311,4591.0
2020-05-11 11:40:00,1409.9,1413.98,1409.01,1413.6,3747.0,1392.3064,1396.3355,1391.4275,1395.9603,3747.0
2020-05-11 11:50:00,1413.05,1413.93,1408.61,1408.61,4025.0,1395.4171,1396.2862,1391.0325,1391.0325,4025.0
2020-05-11 12:00:00,1409.99,1413.03,1407.08,1407.09,3733.0,1392.3953,1395.3974,1389.5216,1389.5315,3733.0
2020-05-11 12:10:00,1408.35,1414.1,1408.35,1414.1,2867.0,1390.7758,1396.454,1390.7758,1396.454,2867.0
2020-05-11 12:20:00,1413.78,1416.0,1413.74,1415.87,6077.0,1396.138,1398.3303,1396.0985,1398.2019,6077.0
2020-05-11 12:30:00,1416.0,1419.88,1415.35,1418.45,1720.0,1398.3303,1402.1619,1397.6884,1400.7497,1720.0
2020-05-11 12:40:00,1417.8,1417.8,1412.13,1412.49,2300.0,1400.1079,1400.1079,1394.5086,1394.8641,2300.0
2020-05-11 12:50:00,1411.88,1414.62,1411.45,1411.45,1916.0,1394.2617,1396.9675,1393.8371,1393.8371,1916.0
2020-05-11 13:00:00,1411.44,1415.45,1411.44,1415.45,4200.0,1393.8272,1397.7872,1393.8272,1397.7872,4200.0
2020-05-11 13:10:00,1414.96,1416.29,1412.45,1414.11,6094.0,1397.3033,1398.6167,1394.8246,1396.4639,6094.0
2020-05-11 13:20:00,1414.03,1414.92,1411.0,1413.74,5930.0,1396.3849,1397.2638,1393.3927,1396.0985,5930.0
2020-05-11 13:30:00,1414.82,1417.25,1413.27,1417.24,4599.0,1397.165,1399.5647,1395.6344,1399.5548,4599.0
2020-05-11 13:40:00,1416.61,1416.62,1413.7,1414.51,4500.0,1398.9327,1398.9426,1396.059,1396.8589,4500.0
2020-05-11 13:50:00,1414.74,1415.77,1410.0,1411.33,8151.0,1397.086,1398.1032,1392.4052,1393.7186,8151.0
2020-05-11 14:00:00,1411.32,1414.43,1408.02,1408.97,7984.0,1393.7087,1396.7799,1390.4499,1391.388,7984.0
2020-05-11 14:10:00,1409.61,1411.86,1406.14,1411.86,5653.0,1392.0201,1394.242,1388.5934,1394.242,5653.0
2020-05-11 14:20:00,1411.56,1413.82,1410.13,1411.02,4500.0,1393.9457,1396.1775,1392.5336,1393.4125,4500.0
2020-05-11 14:30:00,1412.87,1414.97,1412.35,1412.39,6002.0,1395.2394,1397.3132,1394.7259,1394.7654,6002.0
2020-05-11 14:40:00,1411.83,1412.0,1410.6,1410.6,2587.0,1394.2124,1394.3802,1392.9977,1392.9977,2587.0
2020-05-11 14:50:00,1410.95,1411.22,1408.22,1409.3,8133.0,1393.3433,1393.61,1390.6474,1391.7139,8133.0
2020-05-11 15:00:00,1408.73,1411.98,1408.73,1411.28,5306.0,1391.151,1394.3605,1391.151,1393.6692,5306.0
2020-05-11 15:10:00,1411.28,1411.96,1409.54,1410.02,6782.0,1393.6692,1394.3407,1391.9509,1392.4249,6782.0
2020-05-11 15:20:00,1411.07,1411.44,1408.01,1408.02,7305.0,1393.4618,1393.8272,1390.44,1390.4499,7305.0
2020-05-11 15:30:00,1408.05,1411.63,1407.29,1410.56,11748.0,1390.4795,1394.0149,1389.729,1392.9582,11748.0
2020-05-11 15:40:00,1410.85,1411.45,1407.35,1407.93,25287.0,1393.2446,1393.8371,1389.7883,1390.361,25287.0
2020-05-11 15:50:00,1408.16,1413.66,1406.22,1406.23,45192.0,1390.5882,1396.0195,1388.6724,1388.6822,45192.0
2020-05-12 09:30:00,1401.09,1408.08,1395.0,1403.19,17350.0,1383.6064,1390.5092,1377.5924,1385.6802,17350.0
2020-05-12 09:40:00,1403.52,1412.65,1399.16,1402.11,6252.0,1386.0061,1395.0221,1381.7005,1384.6136,6252.0
2020-05-12 09:50:00,1401.71,1401.71,1395.0,1398.36,5553.0,1384.2186,1384.2186,1377.5924,1380.9104,5553.0
2020-05-12 10:00:00,1399.47,1399.47,1393.17,1395.38,11360.0,1382.0066,1382.0066,1375.7852,1377.9676,11360.0
2020-05-12 10:10:00,1397.75,1400.0,1395.54,1400.0,6400.0,1380.3081,1382.53,1378.1256,1382.53,6400.0
2020-05-12 10:20:00,1400.17,1400.17,1396.0,1396.0,6179.0,1382.6979,1382.6979,1378.5799,1378.5799,6179.0
2020-05-12 10:30:00,1397.76,1397.76,1392.71,1393.42,7269.0,1380.3179,1380.3179,1375.3309,1376.0321,7269.0
2020-05-12 10:40:00,1393.29,1394.81,1391.78,1391.78,6386.0,1375.9037,1377.4047,1374.4126,1374.4126,6386.0
2020-05-12 10:50:00,1391.6,1394.75,1391.59,1392.33,5862.0,1374.2348,1377.3455,1374.2249,1374.9557,5862.0
2020-05-12 11:00:00,1391.68,1394.75,1391.0,1393.55,7215.0,1374.3138,1377.3455,1373.6423,1376.1605,7215.0
2020-05-12 11:10:00,1394.05,1394.1,1391.8,1393.54,2200.0,1376.6542,1376.7036,1374.4323,1376.1506,2200.0
2020-05-12 11:20:00,1393.15,1396.14,1392.11,1393.08,15922.0,1375.7655,1378.7181,1374.7384,1375.6963,15922.0
2020-05-12 11:30:00,1394.64,1396.8,1392.79,1394.26,7600.0,1377.2369,1379.3699,1375.4099,1376.8616,7600.0
2020-05-12 11:40:00,1393.89,1395.64,1393.38,1393.7,1478.0,1376.4962,1378.2244,1375.9926,1376.3086,1478.0
2020-05-12 11:50:00,1394.66,1396.19,1393.04,1393.88,7000.0,1377.2566,1378.7675,1375.6568,1376.4863,7000.0
2020-05-12 12:00:00,1393.04,1396.86,1393.04,1396.6,7100.0,1375.6568,1379.4292,1375.6568,1379.1724,7100.0
2020-05-12 12:10:00,1396.34,1406.59,1395.01,1406.59,15093.0,1378.9157,1389.0377,1377.6022,1389.0377,15093.0
2020-05-12 12:20:00,1406.18,1406.18,1401.34,1401.34,1676.0,1388.6329,1388.6329,1383.8533,1383.8533,1676.0
2020-05-12 12:30:00,1401.69,1404.43,1401.68,1403.37,2600.0,1384.1989,1386.9047,1384.189,1385.8579,2600.0
2020-05-12 12:40:00,1402.65,1407.76,1401.74,1406.92,3401.0,1385.1469,1390.1931,1384.2483,1389.3636,3401.0
2020-05-12 12:50:00,1407.64,1409.0,1407.3,1408.58,1600.0,1390.0746,1391.4177,1389.7389,1391.0029,1600.0
2020-05-12 13:00:00,1408.01,1409.84,1406.17,1407.73,3440.0,1390.44,1392.2472,1388.623,1390.1635,3440.0
2020-05-12 13:10:00,1405.65,1406.05,1398.86,1401.83,3187.0,1388.1095,1388.5045,1381.4042,1384.3371,3187.0
2020-05-12 13:20:00,1400.8,1401.39,1398.0,1401.37,2200.0,1383.32,1383.9026,1380.5549,1383.8829,2200.0
2020-05-12 13:30:00,1402.06,1404.63,1399.49,1403.12,5760.0,1384.5643,1387.1022,1382.0263,1385.611,5760.0
2020-05-12 13:40:00,1402.26,1407.2,1401.08,1407.2,3786.0,1384.7618,1389.6401,1383.5965,1389.6401,3786.0
2020-05-12 13:50:00,1406.15,1411.45,1404.79,1410.8,6290.0,1388.6032,1393.8371,1387.2602,1393.1952,6290.0
2020-05-12 14:00:00,1409.54,1412.27,1407.91,1410.06,3835.0,1391.9509,1394.6469,1390.3413,1392.4644,3835.0
2020-05-12 14:10:00,1409.61,1409.66,1403.74,1403.74,3354.0,1392.0201,1392.0694,1386.2233,1386.2233,3354.0
2020-05-12 14:20:00,1405.98,1407.99,1404.71,1404.71,2148.0,1388.4354,1390.4203,1387.1812,1387.1812,2148.0
2020-05-12 14:30:00,1405.1,1407.56,1403.5,1407.56,4866.0,1387.5663,1389.9956,1385.9863,1389.9956,4866.0
2020-05-12 14:40:00,1407.05,1408.87,1404.26,1406.9,6730.0,1389.492,1391.2893,1386.7368,1389.3439,6730.0
2020-05-12 14:50:00,1405.73,1410.13,1405.73,1409.22,3300.0,1388.1885,1392.5336,1388.1885,1391.6349,3300.0
2020-05-12 15:00:00,1409.22,1413.98,1408.33,1411.63,5083.0,1391.6349,1396.3355,1390.756,1394.0149,5083.0
2020-05-12 15:10:00,1412.34,1412.34,1404.33,1404.33,5925.0,1394.716,1394.716,1386.8059,1386.8059,5925.0
2020-05-12 15:20:00,1405.05,1406.57,1402.0,1403.0,7067.0,1387.517,1389.018,1384.505,1385.4925,7067.0
2020-05-12 15:30:00,1402.76,1404.13,1397.12,1399.37,14470.0,1385.2555,1386.6084,1379.6859,1381.9078,14470.0
2020-05-12 15:40:00,1398.78,1398.78,1391.9,1393.0,14398.0,1381.3252,1381.3252,1374.5311,1375.6173,14398.0
2020-05-12 15:50:00,1391.64,1393.16,1385.11,1385.92,30827.0,1374.2743,1375.7753,1367.8258,1368.6257,30827.0
2020-05-13 09:30:00,1379.34,1388.92,1373.02,1376.63,10996.0,1362.1278,1371.5882,1355.8867,1359.4516,10996.0
2020-05-13 09:40:00,1377.57,1377.69,1365.02,1371.58,6906.0,1360.3799,1360.4984,1347.9865,1354.4646,6906.0
2020-05-13 09:50:00,1370.35,1371.1,1365.04,1371.0,15467.0,1353.25,1353.9906,1348.0062,1353.8919,15467.0
2020-05-13 10:00:00,1371.01,1379.23,1369.9,1377.14,11570.0,1353.9017,1362.0192,1352.8056,1359.9552,11570.0
2020-05-13 10:10:00,1378.0,1381.83,1375.38,1376.42,9721.0,1360.8045,1364.5867,1358.2172,1359.2442,9721.0
2020-05-13 10:20:00,1375.32,1376.15,1370.18,1374.91,6299.0,1358.158,1358.9776,1353.0821,1357.7531,6299.0
2020-05-13 10:30:00,1374.6,1379.12,1371.05,1372.48,6194.0,1357.4469,1361.9105,1353.9412,1355.3534,6194.0
2020-05-13 10:40:00,1372.87,1373.74,1366.0,1366.01,5723.0,1355.7385,1356.5977,1348.9543,1348.9641,5723.0
2020-05-13 10:50:00,1367.06,1369.31,1361.54,1361.7,19175.0,1350.001,1352.2229,1344.5499,1344.7079,19175.0
2020-05-13 11:00:00,1361.44,1364.18,1360.03,1363.2,11050.0,1344.4512,1347.157,1343.0587,1346.1892,11050.0
2020-05-13 11:10:00,1363.4,1369.91,1361.21,1361.21,8329.0,1346.3867,1352.8155,1344.224,1344.224,8329.0
2020-05-13 11:20:00,1361.52,1361.55,1352.0,1358.18,12494.0,1344.5302,1344.5598,1335.129,1341.2318,12494.0
2020-05-13 11:30:00,1359.79,1359.79,1351.63,1355.67,10502.0,1342.8217,1342.8217,1334.7636,1338.7532,10502.0
2020-05-13 11:40:00,1354.83,1356.2,1348.11,1350.49,12882.0,1337.9236,1339.2765,1331.2875,1333.6378,12882.0
2020-05-13 11:50:00,1351.2,1359.1,1347.0,1349.81,17943.0,1334.3389,1342.1404,1330.1913,1332.9663,17943.0
2020-05-13 12:00:00,1351.23,1354.9,1339.85,1339.86,19787.0,1334.3686,1337.9928,1323.1306,1323.1404,19787.0
2020-05-13 12:10:00,1341.88,1345.35,1339.55,1341.18,13586.0,1325.1352,1328.5619,1322.8343,1324.444,13586.0
2020-05-13 12:20:00,1343.57,1347.87,1341.84,1347.14,8800.0,1326.8041,1331.0505,1325.0957,1330.3296,8800.0
2020-05-13 12:30:00,1347.85,1352.62,1343.72,1351.58,12200.0,1331.0307,1335.7412,1326.9523,1334.7142,12200.0
2020-05-13 12:40:00,1351.66,1351.66,1345.11,1346.76,2500.0,1334.7932,1334.7932,1328.3249,1329.9543,2500.0
2020-05-13 12:50:00,1348.01,1350.64,1341.77,1344.36,4825.0,1331.1887,1333.7859,1325.0266,1327.5843,4825.0
2020-05-13 13:00:00,1342.18,1343.58,1340.0,1342.45,3706.0,1325.4315,1326.814,1323.2787,1325.6981,3706.0
2020-05-13 13:10:00,1343.71,1355.65,1343.71,1353.34,2925.0,1326.9424,1338.7334,1326.9424,1336.4522,2925.0
2020-05-13 13:20:00,1347.39,1361.0,1347.38,1359.03,18613.0,1330.5765,1344.0166,1330.5666,1342.0712,18613.0
2020-05-13 13:30:00,1359.08,1359.99,1353.01,1357.38,8294.0,1342.1206,1343.0192,1336.1263,1340.4418,8294.0
2020-05-13 13:40:00,1357.4,1359.95,1354.29,1357.94,6440.0,1340.4616,1342.9797,1337.3904,1340.9948,6440.0
2020-05-13 13:50:00,1357.43,1357.44,1344.0,1346.54,2926.0,1340.4912,1340.5011,1327.2288,1329.7371,2926.0
2020-05-13 14:00:00,1344.72,1350.85,1340.15,1345.41,9590.0,1327.9398,1333.9933,1323.4268,1328.6212,9590.0
2020-05-13 14:10:00,1342.69,1348.9,1342.16,1346.17,16355.0,1325.9351,1332.0676,1325.4117,1329.3717,16355.0
2020-05-13 14:20:00,1347.48,1347.84,1340.8,1345.84,11052.0,1330.6654,1331.0209,1324.0687,1329.0458,11052.0
2020-05-13 14:30:00,1348.23,1359.0,1346.3,1348.98,10151.0,1331.406,1342.0416,1329.5001,1332.1466,10151.0
2020-05-13 14:40:00,1349.61,1351.34,1345.92,1349.37,5791.0,1332.7688,1334.4772,1329.1248,1332.5318,5791.0
2020-05-13 14:50:00,1349.59,1349.59,1341.15,1341.2,9209.0,1332.749,1332.749,1324.4143,1324.4637,9209.0
2020-05-13 15:00:00,1342.42,1349.79,1342.38,1343.15,5066.0,1325.6685,1332.9465,1325.629,1326.3894,5066.0
2020-05-13 15:10:00,1344.94,1345.59,1340.23,1340.38,4618.0,1328.157,1328.7989,1323.5058,1323.654,4618.0
2020-05-13 15:20:00,1341.11,1345.95,1336.31,1345.95,20018.0,1324.3748,1329.1544,1319.6347,1329.1544,20018.0
2020-05-13 15:30:00,1344.59,1351.38,1343.7,1349.24,8623.0,1327.8114,1334.5167,1326.9325,1332.4034,8623.0
2020-05-13 15:40:00,1350.4,1357.17,1350.4,1354.3,17656.0,1333.5489,1340.2344,1333.5489,1337.4003,17656.0
2020-05-13 15:50:00,1354.65,1369.84,1354.65,1369.15,54120.0,1337.7459,1352.7463,1337.7459,1352.0649,54120.0
2020-05-14 09:30:00,1348.74,1356.28,1337.85,1349.62,13765.0,1331.9096,1339.3555,1321.1555,1332.7786,13765.0
2020-05-14 09:40:00,1341.49,1341.49,1322.02,1322.73,10681.0,1324.7501,1324.7501,1305.5231,1306.2242,10681.0
2020-05-14 09:50:00,1324.66,1325.59,1311.3,1312.47,21783.0,1308.1301,1309.0485,1294.9368,1296.0922,21783.0
2020-05-14 10:00:00,1311.31,1315.13,1303.25,1313.3,22976.0,1294.9467,1298.719,1286.9873,1296.9119,22976.0
2020-05-14 10:10:00,1310.22,1313.02,1306.14,1312.29,15994.0,1293.8703,1296.6354,1289.8412,1295.9145,15994.0
2020-05-14 10:20:00,1312.29,1315.76,1306.29,1308.59,17643.0,1295.9145,1299.3412,1289.9893,1292.2606,17643.0
2020-05-14 10:30:00,1310.72,1338.81,1310.0,1338.81,13723.0,1294.3641,1322.1035,1293.6531,1322.1035,13723.0
2020-05-14 10:40:00,1343.8,1353.69,1327.39,1353.69,15547.0,1327.0313,1336.7979,1310.826,1336.7979,15547.0
2020-05-14 10:50:00,1353.68,1369.37,1351.11,1364.91,16929.0,1336.788,1352.2822,1334.2501,1347.8779,16929.0
2020-05-14 11:00:00,1358.37,1379.99,1358.37,1367.05,14615.0,1341.4195,1362.7697,1341.4195,1349.9911,14615.0
2020-05-14 11:10:00,1366.34,1383.99,1366.33,1383.99,10192.0,1349.29,1366.7198,1349.2801,1366.7198,10192.0
2020-05-14 11:20:00,1380.41,1383.99,1362.72,1373.94,18907.0,1363.1844,1366.7198,1345.7152,1356.7952,18907.0
2020-05-14 11:30:00,1371.4,1377.44,1358.35,1358.35,29167.0,1354.2869,1360.2515,1341.3997,1341.3997,29167.0
2020-05-14 11:40:00,1354.0,1365.06,1349.38,1353.03,6214.0,1337.104,1348.026,1332.5416,1336.1461,6214.0
2020-05-14 11:50:00,1353.4,1362.0,1350.0,1351.49,2700.0,1336.5115,1345.0042,1333.1539,1334.6253,2700.0
2020-05-14 12:00:00,1351.59,1358.39,1351.59,1356.27,3300.0,1334.7241,1341.4392,1334.7241,1339.3457,3300.0
2020-05-14 12:10:00,1354.2,1364.15,1354.2,1364.15,3793.0,1337.3015,1347.1273,1337.3015,1347.1273,3793.0
2020-05-14 12:20:00,1360.54,1371.24,1359.45,1361.05,6200.0,1343.5624,1354.1289,1342.486,1344.066,6200.0
2020-05-14 12:30:00,1359.3,1360.47,1357.48,1360.3,1100.0,1342.3379,1343.4933,1340.5406,1343.3254,1100.0
2020-05-14 12:40:00,1358.28,1358.3,1355.36,1355.43,700.0,1341.3306,1341.3503,1338.447,1338.5161,700.0
2020-05-14 12:50:00,1355.44,1369.19,1355.43,1365.54,3431.0,1338.526,1352.1044,1338.5161,1348.5,3431.0
2020-05-14 13:00:00,1366.18,1369.47,1358.71,1359.76,4283.0,1349.132,1352.3809,1341.7552,1342.7921,4283.0
2020-05-14 13:10:00,1360.52,1362.72,1356.99,1359.98,2400.0,1343.5426,1345.7152,1340.0567,1343.0094,2400.0
2020-05-14 13:20:00,1358.2,1362.99,1357.71,1361.5,5343.0,1341.2516,1345.9818,1340.7677,1344.5104,5343.0
2020-05-14 13:30:00,1361.38,1362.85,1355.67,1358.02,4511.0,1344.3919,1345.8436,1338.7532,1341.0738,4511.0
2020-05-14 13:40:00,1357.73,1359.25,1354.88,1359.25,600.0,1340.7874,1342.2885,1337.973,1342.2885,600.0
2020-05-14 13:50:00,1355.54,1358.08,1352.98,1352.99,1500.0,1338.6248,1341.1331,1336.0967,1336.1066,1500.0
2020-05-14 14:00:00,1354.37,1357.67,1348.68,1355.2,4104.0,1337.4694,1340.7282,1331.8504,1338.289,4104.0
2020-05-14 14:10:00,1357.55,1358.62,1350.66,1353.36,5921.0,1340.6097,1341.6663,1333.8057,1336.472,5921.0
2020-05-14 14:20:00,1354.77,1361.38,1353.97,1361.38,2900.0,1337.8644,1344.3919,1337.0744,1344.3919,2900.0
2020-05-14 14:30:00,1362.47,1362.5,1358.25,1358.34,4703.0,1345.4683,1345.4979,1341.301,1341.3898,4703.0
2020-05-14 14:40:00,1359.07,1359.07,1356.78,1358.22,2003.0,1342.1107,1342.1107,1339.8493,1341.2713,2003.0
2020-05-14 14:50:00,1357.18,1362.5,1355.24,1360.92,3892.0,1340.2443,1345.4979,1338.3285,1343.9376,3892.0
2020-05-14 15:00:00,1358.72,1362.52,1358.41,1362.38,4407.0,1341.7651,1345.5177,1341.459,1345.3794,4407.0
2020-05-14 15:10:00,1361.91,1367.83,1360.16,1366.44,5558.0,1344.9153,1350.7614,1343.1871,1349.3888,5558.0
2020-05-14 15:20:00,1366.66,1374.0,1365.04,1373.95,7554.0,1349.606,1356.8544,1348.0062,1356.805,7554.0
2020-05-14 15:30:00,1375.0,1375.01,1367.96,1369.81,6985.0,1357.8419,1357.8518,1350.8898,1352.7167,6985.0
2020-05-14 15:40:00,1370.31,1381.0,1368.5,1381.0,15839.0,1353.2105,1363.7671,1351.4231,1363.7671,15839.0
2020-05-14 15:50:00,1382.5,1388.95,1380.93,1384.41,25596.0,1365.2484,1371.6179,1363.6979,1367.1345,25596.0
2020-05-15 09:30:00,1377.01,1391.4,1372.13,1391.4,21623.0,1359.8269,1374.0373,1355.0078,1374.0373,21623.0
2020-05-15 09:40:00,1388.01,1397.0,1385.02,1387.38,15414.0,1370.6896,1379.5674,1367.7369,1370.0675,15414.0
2020-05-15 09:50:00,1388.7,1394.51,1384.72,1391.0,11742.0,1371.371,1377.1085,1367.4407,1373.6423,11742.0
2020-05-15 10:00:00,1391.0,1391.66,1383.85,1389.08,7397.0,1373.6423,1374.2941,1366.5815,1371.7462,7397.0
2020-05-15 10:10:00,1393.0,1398.71,1392.01,1394.58,7488.0,1375.6173,1381.2561,1374.6397,1377.1776,7488.0
2020-05-15 10:20:00,1394.79,1398.52,1390.87,1394.0,4500.0,1377.385,1381.0684,1373.5139,1376.6049,4500.0
2020-05-15 10:30:00,1391.56,1399.0,1390.72,1396.46,5414.0,1374.1953,1381.5425,1373.3658,1379.0342,5414.0
2020-05-15 10:40:00,1394.12,1404.0,1394.12,1403.01,6645.0,1376.7234,1386.4801,1376.7234,1385.5024,6645.0
2020-05-15 10:50:00,1401.71,1403.39,1392.92,1401.76,4164.0,1384.2186,1385.8777,1375.5383,1384.268,4164.0
2020-05-15 11:00:00,1398.3,1409.49,1395.97,1403.16,12181.0,1380.8512,1391.9016,1378.5503,1385.6505,12181.0
2020-05-15 11:10:00,1402.86,1408.48,1400.64,1401.88,9498.0,1385.3543,1390.9042,1383.162,1384.3865,9498.0
2020-05-15 11:20:00,1399.95,1400.08,1393.52,1396.45,4950.0,1382.4806,1382.609,1376.1308,1379.0243,4950.0
2020-05-15 11:30:00,1396.44,1406.35,1392.76,1397.44,5500.0,1379.0144,1388.8007,1375.3803,1380.0019,5500.0
2020-05-15 11:40:00,1391.04,1398.6,1390.2,1394.11,6911.0,1373.6818,1381.1474,1372.8523,1376.7135,6911.0
2020-05-15 11:50:00,1393.82,1398.95,1392.03,1395.45,12801.0,1376.4271,1381.4931,1374.6594,1378.0368,12801.0
2020-05-15 12:00:00,1393.11,1398.06,1393.11,1396.37,5038.0,1375.726,1380.6142,1375.726,1378.9453,5038.0
2020-05-15 12:10:00,1395.24,1398.72,1392.15,1396.25,5174.0,1377.8294,1381.266,1374.7779,1378.8268,5174.0
2020-05-15 12:20:00,1397.85,1400.37,1392.66,1394.49,15472.0,1380.4068,1382.8954,1375.2816,1377.0887,15472.0
2020-05-15 12:30:00,1393.2,1394.71,1392.05,1393.0,12984.0,1375.8148,1377.306,1374.6792,1375.6173,12984.0
2020-05-15 12:40:00,1392.54,1394.72,1386.72,1390.01,13900.0,1375.1631,1377.3159,1369.4157,1372.6646,13900.0
2020-05-15 12:50:00,1387.9,1390.86,1387.45,1389.13,5773.0,1370.581,1373.504,1370.1366,1371.7956,5773.0
2020-05-15 13:00:00,1389.13,1393.66,1389.12,1392.34,5923.0,1371.7956,1376.2691,1371.7857,1374.9656,5923.0
2020-05-15 13:10:00,1391.21,1391.75,1386.88,1387.05,5300.0,1373.8497,1374.3829,1369.5737,1369.7416,5300.0
2020-05-15 13:20:00,1388.52,1388.52,1384.92,1385.11,5062.0,1371.1932,1371.1932,1367.6382,1367.8258,5062.0
2020-05-15 13:30:00,1385.13,1385.63,1382.78,1384.0,8000.0,1367.8455,1368.3393,1365.5249,1366.7296,8000.0
2020-05-15 13:40:00,1386.17,1387.87,1384.77,1384.77,2200.0,1368.8726,1370.5513,1367.49,1367.49,2200.0
2020-05-15 13:50:00,1383.7,1392.13,1383.7,1392.13,4201.0,1366.4334,1374.7582,1366.4334,1374.7582,4201.0
2020-05-15 14:00:00,1391.48,1392.97,1389.49,1391.28,6306.0,1374.1163,1375.5877,1372.1511,1373.9188,6306.0
2020-05-15 14:10:00,1390.3,1392.36,1390.3,1391.49,2640.0,1372.951,1374.9853,1372.951,1374.1262,2640.0
2020-05-15 14:20:00,1392.97,1394.31,1390.93,1390.93,2200.0,1375.5877,1376.911,1373.5732,1373.5732,2200.0
2020-05-15 14:30:00,1389.69,1389.69,1381.85,1385.24,5767.0,1372.3486,1372.3486,1364.6065,1367.9542,5767.0
2020-05-15 14:40:00,1384.18,1384.82,1384.17,1384.58,500.0,1366.9074,1367.5394,1366.8975,1367.3024,500.0
2020-05-15 14:50:00,1386.41,1388.23,1380.59,1382.87,2400.0,1369.1096,1370.9069,1363.3622,1365.6137,2400.0
2020-05-15 15:00:00,1382.88,1388.57,1380.88,1386.81,3419.0,1365.6236,1371.2426,1363.6486,1369.5046,3419.0
2020-05-15 15:10:00,1388.62,1389.38,1386.3,1386.99,2800.0,1371.292,1372.0425,1369.0009,1369.6823,2800.0
2020-05-15 15:20:00,1388.01,1389.49,1385.65,1386.33,8494.0,1370.6896,1372.1511,1368.359,1369.0306,8494.0
2020-05-15 15:30:00,1387.05,1389.09,1379.38,1380.05,4100.0,1369.7416,1371.7561,1362.1673,1362.8289,4100.0
2020-05-15 15:40:00,1380.76,1386.14,1378.0,1386.14,6673.0,1363.5301,1368.8429,1360.8045,1368.8429,6673.0
2020-05-15 15:50:00,1383.66,1386.42,1381.77,1383.03,14504.0,1366.3939,1369.1194,1364.5275,1365.7717,14504.0
2020-05-18 09:30:00,1430.0,1512.96,1430.0,1510.43,153603.0,1412.1556,1494.0804,1412.1556,1491.582,153603.0
2020-05-18 09:40:00,1511.52,1572.88,1495.79,1545.16,92939.0,1492.6584,1553.2527,1477.1247,1525.8786,92939.0
2020-05-18 09:50:00,1542.01,1559.01,1537.3,1547.78,72956.0,1522.7679,1539.5558,1518.1167,1528.4659,72956.0
2020-05-18 10:00:00,1547.78,1557.99,1546.02,1553.74,23456.0,1528.4659,1538.5485,1526.7279,1534.3515,23456.0
2020-05-18 10:10:00,1553.41,1554.63,1511.29,1515.81,36125.0,1534.0256,1535.2304,1492.4312,1496.8948,36125.0
2020-05-18 10:20:00,1515.81,1532.77,1515.81,1526.05,15624.0,1496.8948,1513.6432,1496.8948,1507.0071,15624.0
2020-05-18 10:30:00,1523.99,1533.0,1518.78,1530.65,9136.0,1504.9728,1513.8703,1499.8278,1511.5497,9136.0
2020-05-18 10:40:00,1528.19,1548.5,1528.19,1546.4,7569.0,1509.1203,1529.1769,1509.1203,1527.1031,7569.0
2020-05-18 10:50:00,1546.96,1550.98,1542.99,1550.98,15078.0,1527.6561,1531.626,1523.7357,1531.626,15078.0
2020-05-18 11:00:00,1551.0,1553.46,1544.9,1544.91,11518.0,1531.6457,1534.075,1525.6218,1525.6317,11518.0
2020-05-18 11:10:00,1546.21,1563.1,1545.95,1561.48,13172.0,1526.9155,1543.5947,1526.6587,1541.9949,13172.0
2020-05-18 11:20:00,1561.48,1568.66,1559.26,1563.38,15557.0,1541.9949,1549.0853,1539.8026,1543.8712,15557.0
2020-05-18 11:30:00,1564.33,1567.01,1560.54,1567.0,8020.0,1544.8094,1547.4559,1541.0667,1547.4461,8020.0
2020-05-18 11:40:00,1567.77,1569.99,1564.78,1565.28,11546.0,1548.2064,1550.3987,1545.2538,1545.7475,11546.0
2020-05-18 11:50:00,1566.0,1578.5,1566.0,1576.57,11031.0,1546.4585,1558.8026,1546.4585,1556.8966,11031.0
2020-05-18 12:00:00,1576.5,1581.57,1575.16,1576.44,17298.0,1556.8275,1561.8342,1555.5042,1556.7683,17298.0
2020-05-18 12:10:00,1575.17,1580.55,1569.84,1569.85,11173.0,1555.5141,1560.827,1550.2506,1550.2605,11173.0
2020-05-18 12:20:00,1570.04,1570.04,1563.67,1566.0,23050.0,1550.4481,1550.4481,1544.1576,1546.4585,23050.0
2020-05-18 12:30:00,1566.6,1572.53,1566.41,1571.52,6500.0,1547.051,1552.907,1546.8634,1551.9097,6500.0
2020-05-18 12:40:00,1571.46,1572.84,1567.23,1568.61,4193.0,1551.8504,1553.2132,1547.6732,1549.036,4193.0
2020-05-18 12:50:00,1569.22,1575.01,1568.58,1573.52,8346.0,1549.6384,1555.3561,1549.0063,1553.8847,8346.0
2020-05-18 13:00:00,1573.45,1577.16,1571.14,1572.38,3795.0,1553.8156,1557.4793,1551.5344,1552.7589,3795.0
2020-05-18 13:10:00,1572.37,1577.32,1563.42,1563.5,15110.0,1552.749,1557.6373,1543.9107,1543.9897,15110.0
2020-05-18 13:20:00,1563.55,1568.48,1558.38,1563.24,10662.0,1544.0391,1548.9076,1538.9336,1543.733,10662.0
2020-05-18 13:30:00,1563.99,1564.8,1559.28,1560.75,5600.0,1544.4736,1545.2735,1539.8224,1541.274,5600.0
2020-05-18 13:40:00,1560.25,1563.01,1557.5,1557.5,5130.0,1540.7803,1543.5058,1538.0646,1538.0646,5130.0
2020-05-18 13:50:00,1558.64,1558.64,1551.0,1551.0,8045.0,1539.1904,1539.1904,1531.6457,1531.6457,8045.0
2020-05-18 14:00:00,1550.55,1552.49,1528.7,1530.0,22029.0,1531.2013,1533.1171,1509.624,1510.9078,22029.0
2020-05-18 14:10:00,1527.07,1543.41,1527.06,1537.5,11722.0,1508.0143,1524.1504,1508.0044,1518.3142,11722.0
2020-05-18 14:20:00,1539.64,1540.06,1536.31,1536.31,5955.0,1520.4275,1520.8422,1517.139,1517.139,5955.0
2020-05-18 14:30:00,1537.08,1538.15,1535.24,1536.52,5600.0,1517.8994,1518.9561,1516.0824,1517.3464,5600.0
2020-05-18 14:40:00,1536.52,1537.44,1534.09,1535.99,7864.0,1517.3464,1518.2549,1514.9467,1516.823,7864.0
2020-05-18 14:50:00,1534.24,1543.4,1534.09,1541.06,9161.0,1515.0949,1524.1405,1514.9467,1521.8297,9161.0
2020-05-18 15:00:00,1542.0,1549.14,1540.71,1548.95,5905.0,1522.758,1529.8089,1521.4841,1529.6213,5905.0
2020-05-18 15:10:00,1550.29,1555.45,1549.01,1554.33,8815.0,1530.9446,1536.0402,1529.6805,1534.9342,8815.0
2020-05-18 15:20:00,1553.46,1562.0,1553.41,1561.7,6780.0,1534.075,1542.5084,1534.0256,1542.2122,6780.0
2020-05-18 15:30:00,1562.38,1564.51,1561.51,1563.83,8095.0,1542.8837,1544.9871,1542.0246,1544.3156,8095.0
2020-05-18 15:40:00,1564.29,1565.35,1560.0,1565.28,8859.0,1544.7699,1545.8166,1540.5334,1545.7475,8859.0
2020-05-18 15:50:00,1566.46,1567.19,1556.69,1556.69,22744.0,1546.9128,1547.6337,1537.2647,1537.2647,22744.0
2020-05-19 09:30:00,1557.0,1578.26,1552.49,1560.71,30625.0,1537.5708,1558.5655,1533.1171,1541.2345,30625.0
2020-05-19 09:40:00,1559.65,1568.92,1544.15,1551.0,28722.0,1540.1878,1549.3421,1524.8812,1531.6457,28722.0
2020-05-19 09:50:00,1550.0,1561.69,1550.0,1561.59,7762.0,1530.6582,1542.2023,1530.6582,1542.1036,7762.0
2020-05-19 10:00:00,1560.43,1562.51,1554.01,1556.98,11223.0,1540.958,1543.0121,1534.6182,1537.5511,11223.0
2020-05-19 10:10:00,1556.7,1560.32,1552.23,1558.02,11000.0,1537.2746,1540.8494,1532.8604,1538.5781,11000.0
2020-05-19 10:20:00,1558.92,1565.0,1556.69,1565.0,6437.0,1539.4669,1545.471,1537.2647,1545.471,6437.0
2020-05-19 10:30:00,1566.81,1572.78,1561.38,1565.98,14604.0,1547.2584,1553.1539,1541.8962,1546.4388,14604.0
2020-05-19 10:40:00,1563.05,1563.54,1557.45,1563.52,9210.0,1543.5453,1544.0292,1538.0152,1544.0095,9210.0
2020-05-19 10:50:00,1563.97,1572.88,1563.96,1572.36,8971.0,1544.4539,1553.2527,1544.444,1552.7392,8971.0
2020-05-19 11:00:00,1571.29,1578.26,1571.29,1578.16,11986.0,1551.6825,1558.5655,1551.6825,1558.4668,11986.0
2020-05-19 11:10:00,1578.89,1589.83,1577.82,1586.45,13118.0,1559.1877,1569.9912,1558.131,1566.6533,13118.0
2020-05-19 11:20:00,1587.47,1595.08,1587.39,1594.78,6701.0,1567.6606,1575.1757,1567.5816,1574.8794,6701.0
2020-05-19 11:30:00,1594.83,1598.83,1592.07,1592.07,17888.0,1574.9288,1578.8789,1572.2032,1572.2032,17888.0
2020-05-19 11:40:00,1591.02,1594.24,1584.39,1594.24,9488.0,1571.1663,1574.3461,1564.6191,1574.3461,9488.0
2020-05-19 11:50:00,1592.07,1593.01,1586.62,1589.93,10524.0,1572.2032,1573.1315,1566.8212,1570.0899,10524.0
2020-05-19 12:00:00,1590.92,1591.87,1584.5,1590.47,8288.0,1571.0676,1572.0057,1564.7277,1570.6232,8288.0
2020-05-19 12:10:00,1589.08,1589.98,1579.3,1580.67,9400.0,1569.2505,1570.1393,1559.5926,1560.9455,9400.0
2020-05-19 12:20:00,1579.93,1583.01,1574.54,1574.85,8415.0,1560.2147,1563.2563,1554.892,1555.1981,8415.0
2020-05-19 12:30:00,1573.9,1575.01,1564.49,1565.65,8808.0,1554.26,1555.3561,1544.9674,1546.1129,8808.0
2020-05-19 12:40:00,1565.91,1574.98,1564.36,1572.7,8915.0,1546.3697,1555.3265,1544.839,1553.0749,8915.0
2020-05-19 12:50:00,1572.7,1584.23,1572.69,1584.04,10571.0,1553.0749,1564.461,1553.0651,1564.2734,10571.0
2020-05-19 13:00:00,1584.22,1587.99,1576.65,1578.68,9098.0,1564.4512,1568.1741,1556.9756,1558.9803,9098.0
2020-05-19 13:10:00,1577.72,1580.08,1576.65,1576.66,1882.0,1558.0323,1560.3628,1556.9756,1556.9855,1882.0
2020-05-19 13:20:00,1576.5,1576.61,1570.8,1570.8,2000.0,1556.8275,1556.9361,1551.1986,1551.1986,2000.0
2020-05-19 13:30:00,1570.06,1574.54,1570.06,1572.88,4524.0,1550.4679,1554.892,1550.4679,1553.2527,4524.0
2020-05-19 13:40:00,1574.13,1581.06,1573.85,1578.22,5837.0,1554.4871,1561.3306,1554.2106,1558.526,5837.0
2020-05-19 13:50:00,1576.35,1578.98,1575.58,1578.23,3186.0,1556.6794,1559.2766,1555.919,1558.5359,3186.0
2020-05-19 14:00:00,1577.97,1578.47,1573.54,1574.37,4260.0,1558.2792,1558.7729,1553.9044,1554.7241,4260.0
2020-05-19 14:10:00,1574.81,1576.79,1574.81,1576.66,2611.0,1555.1586,1557.1139,1555.1586,1556.9855,2611.0
2020-05-19 14:20:00,1576.18,1578.33,1575.5,1577.23,3377.0,1556.5115,1558.6347,1555.84,1557.5484,3377.0
2020-05-19 14:30:00,1576.86,1576.86,1572.99,1573.0,2664.0,1557.183,1557.183,1553.3613,1553.3712,2664.0
2020-05-19 14:40:00,1573.0,1573.58,1571.6,1572.4,5424.0,1553.3712,1553.9439,1551.9887,1552.7787,5424.0
2020-05-19 14:50:00,1572.47,1577.63,1548.6,1549.0,26107.0,1552.8478,1557.9434,1529.2757,1529.6707,26107.0
2020-05-19 15:00:00,1553.94,1562.55,1545.63,1562.55,25217.0,1534.549,1543.0516,1526.3427,1543.0516,25217.0
2020-05-19 15:10:00,1563.29,1582.21,1563.29,1566.35,16255.0,1543.7824,1562.4663,1543.7824,1546.8042,16255.0
2020-05-19 15:20:00,1566.46,1569.55,1556.08,1560.78,13658.0,1546.9128,1549.9642,1536.6623,1541.3037,13658.0
2020-05-19 15:30:00,1560.73,1560.73,1546.11,1548.88,10822.0,1541.2543,1541.2543,1526.8167,1529.5522,10822.0
2020-05-19 15:40:00,1549.72,1554.49,1544.7,1552.34,11698.0,1530.3817,1535.0922,1525.4243,1532.969,11698.0
2020-05-19 15:50:00,1551.37,1552.59,1545.34,1548.73,26436.0,1532.0111,1533.2159,1526.0563,1529.404,26436.0
2020-05-20 09:30:00,1578.52,1595.0,1578.2,1587.92,18143.0,1558.8223,1575.0967,1558.5063,1568.105,18143.0
2020-05-20 09:40:00,1587.35,1595.82,1581.98,1595.33,14286.0,1567.5421,1575.9064,1562.2391,1575.4225,14286.0
2020-05-20 09:50:00,1593.5,1601.98,1592.98,1599.04,21268.0,1573.6154,1581.9896,1573.1019,1579.0862,21268.0
2020-05-20 10:00:00,1597.72,1604.18,1597.3,1602.53,13233.0,1577.7827,1584.1621,1577.368,1582.5327,13233.0
2020-05-20 10:10:00,1602.12,1604.39,1598.66,1600.05,10843.0,1582.1278,1584.3695,1578.711,1580.0836,10843.0
2020-05-20 10:20:00,1600.56,1603.2,1596.21,1599.0,10532.0,1580.5873,1583.1943,1576.2916,1579.0467,10532.0
2020-05-20 10:30:00,1597.44,1602.92,1596.02,1600.81,8039.0,1577.5062,1582.9178,1576.1039,1580.8342,8039.0
2020-05-20 10:40:00,1600.4,1601.69,1597.23,1599.08,3770.0,1580.4293,1581.7032,1577.2988,1579.1257,3770.0
2020-05-20 10:50:00,1600.0,1601.0,1598.11,1599.07,8000.0,1580.0343,1581.0218,1578.1678,1579.1159,8000.0
2020-05-20 11:00:00,1600.95,1601.3,1596.67,1597.57,9400.0,1580.9724,1581.318,1576.7458,1577.6346,9400.0
2020-05-20 11:10:00,1596.03,1600.75,1596.0,1600.75,7950.0,1576.1138,1580.7749,1576.0842,1580.7749,7950.0
2020-05-20 11:20:00,1600.74,1604.37,1599.86,1602.35,11587.0,1580.765,1584.3497,1579.896,1582.3549,11587.0
2020-05-20 11:30:00,1602.0,1602.62,1600.0,1600.08,4199.0,1582.0093,1582.6216,1580.0343,1580.1133,4199.0
2020-05-20 11:40:00,1601.32,1602.4,1598.6,1600.39,4011.0,1581.3378,1582.4043,1578.6517,1580.4194,4011.0
2020-05-20 11:50:00,1599.68,1600.85,1598.67,1598.67,6117.0,1579.7183,1580.8737,1578.7209,1578.7209,6117.0
2020-05-20 12:00:00,1599.87,1600.99,1597.92,1597.94,5734.0,1579.9059,1581.0119,1577.9802,1578.0,5734.0
2020-05-20 12:10:00,1597.89,1600.24,1595.97,1597.02,5500.0,1577.9506,1580.2713,1576.0546,1577.0914,5500.0
2020-05-20 12:20:00,1599.08,1602.06,1596.71,1602.06,10836.0,1579.1257,1582.0686,1576.7853,1582.0686,10836.0
2020-05-20 12:30:00,1601.86,1602.72,1598.0,1599.21,11286.0,1581.8711,1582.7203,1578.0592,1579.2541,11286.0
2020-05-20 12:40:00,1599.38,1599.38,1594.33,1596.91,12961.0,1579.422,1579.422,1574.435,1576.9828,12961.0
2020-05-20 12:50:00,1598.08,1601.09,1598.07,1601.08,6075.0,1578.1382,1581.1107,1578.1283,1581.1008,6075.0
2020-05-20 13:00:00,1601.1,1602.0,1595.89,1597.36,5915.0,1581.1205,1582.0093,1575.9755,1577.4272,5915.0
2020-05-20 13:10:00,1597.72,1600.99,1596.41,1599.84,5446.0,1577.7827,1581.0119,1576.4891,1579.8763,5446.0
2020-05-20 13:20:00,1600.79,1600.79,1587.0,1587.01,8125.0,1580.8144,1580.8144,1567.1965,1567.2064,8125.0
2020-05-20 13:30:00,1589.87,1591.83,1583.34,1587.0,4689.0,1570.0307,1571.9662,1563.5822,1567.1965,4689.0
2020-05-20 13:40:00,1589.64,1590.34,1585.16,1586.66,5058.0,1569.8035,1570.4948,1565.3794,1566.8607,5058.0
2020-05-20 13:50:00,1588.56,1595.08,1585.49,1585.51,5600.0,1568.737,1575.1757,1565.7053,1565.7251,5600.0
2020-05-20 14:00:00,1589.44,1590.85,1582.11,1587.04,9317.0,1569.606,1570.9984,1562.3675,1567.236,9317.0
2020-05-20 14:10:00,1584.97,1593.06,1584.24,1591.78,2807.0,1565.1918,1573.1809,1564.4709,1571.9168,2807.0
2020-05-20 14:20:00,1590.8,1593.55,1589.05,1592.07,2400.0,1570.9491,1573.6647,1569.2209,1572.2032,2400.0
2020-05-20 14:30:00,1591.6,1598.78,1588.91,1594.23,5805.0,1571.7391,1578.8295,1569.0826,1574.3363,5805.0
2020-05-20 14:40:00,1593.29,1600.0,1588.91,1597.29,13034.0,1573.408,1580.0343,1569.0826,1577.3581,13034.0
2020-05-20 14:50:00,1597.25,1601.85,1597.15,1600.8,6328.0,1577.3186,1581.8612,1577.2198,1580.8243,6328.0
2020-05-20 15:00:00,1600.82,1604.49,1600.62,1602.11,11615.0,1580.844,1584.4682,1580.6465,1582.1179,11615.0
2020-05-20 15:10:00,1602.51,1604.16,1600.58,1602.68,4649.0,1582.5129,1584.1424,1580.607,1582.6808,4649.0
2020-05-20 15:20:00,1603.4,1604.52,1601.52,1602.49,7016.0,1583.3918,1584.4979,1581.5353,1582.4932,7016.0
2020-05-20 15:30:00,1603.05,1604.91,1600.71,1603.75,7983.0,1583.0462,1584.883,1580.7354,1583.7375,7983.0
2020-05-20 15:40:00,1603.76,1605.74,1598.22,1598.22,17278.0,1583.7473,1585.7026,1578.2765,1578.2765,17278.0
2020-05-20 15:50:00,1595.0,1601.78,1593.76,1600.3,31805.0,1575.0967,1581.792,1573.8721,1580.3305,31805.0
2020-05-21 09:30:00,1605.0,1617.01,1583.43,1607.4,29692.0,1584.9719,1596.832,1563.671,1587.3419,29692.0
2020-05-21 09:40:00,1592.61,1599.99,1575.78,1580.01,16583.0,1572.7365,1580.0244,1556.1165,1560.2937,16583.0
2020-05-21 09:50:00,1582.55,1594.42,1575.78,1594.12,49854.0,1562.802,1574.5239,1556.1165,1574.2276,49854.0
2020-05-21 10:00:00,1589.32,1599.01,1585.15,1595.17,10900.0,1569.4875,1579.0566,1565.3696,1575.2645,10900.0
2020-05-21 10:10:00,1594.45,1595.92,1586.15,1589.21,7559.0,1574.5535,1576.0052,1566.3571,1569.3789,7559.0
2020-05-21 10:20:00,1588.62,1595.01,1588.02,1590.0,10205.0,1568.7963,1575.1065,1568.2038,1570.159,10205.0
2020-05-21 10:30:00,1586.63,1588.05,1583.43,1585.98,8401.0,1566.8311,1568.2334,1563.671,1566.1892,8401.0
2020-05-21 10:40:00,1586.9,1591.86,1586.9,1586.99,3261.0,1567.0977,1571.9958,1567.0977,1567.1866,3261.0
2020-05-21 10:50:00,1589.97,1595.99,1588.1,1589.95,10056.0,1570.1294,1576.0743,1568.2828,1570.1097,10056.0
2020-05-21 11:00:00,1587.0,1592.38,1585.29,1586.24,4129.0,1567.1965,1572.5093,1565.5078,1566.446,4129.0
2020-05-21 11:10:00,1587.38,1595.01,1582.97,1589.26,17115.0,1567.5717,1575.1065,1563.2168,1569.4283,17115.0
2020-05-21 11:20:00,1589.88,1593.0,1583.13,1593.0,19277.0,1570.0405,1573.1216,1563.3748,1573.1216,19277.0
2020-05-21 11:30:00,1591.24,1594.89,1590.0,1594.5,5310.0,1571.3836,1574.988,1570.159,1574.6029,5310.0
2020-05-21 11:40:00,1594.43,1599.62,1594.42,1598.03,4731.0,1574.5338,1579.659,1574.5239,1578.0888,4731.0
2020-05-21 11:50:00,1598.04,1601.94,1598.04,1601.74,7300.0,1578.0987,1581.9501,1578.0987,1581.7525,7300.0
2020-05-21 12:00:00,1601.97,1609.99,1601.97,1606.68,5207.0,1581.9797,1589.8996,1581.9797,1586.6309,5207.0
2020-05-21 12:10:00,1607.18,1609.71,1605.14,1606.85,4300.0,1587.1247,1589.6231,1585.1101,1586.7988,4300.0
2020-05-21 12:20:00,1607.98,1614.8,1607.98,1609.04,4647.0,1587.9147,1594.6496,1587.9147,1588.9615,4647.0
2020-05-21 12:30:00,1608.88,1617.83,1608.85,1612.77,5301.0,1588.8035,1597.6418,1588.7738,1592.6449,5301.0
2020-05-21 12:40:00,1614.22,1623.44,1614.13,1620.17,9953.0,1594.0768,1603.1818,1593.9879,1599.9526,9953.0
2020-05-21 12:50:00,1619.94,1620.02,1606.8,1606.8,4750.0,1599.7254,1599.8044,1586.7494,1586.7494,4750.0
2020-05-21 13:00:00,1608.0,1610.13,1600.0,1601.96,8115.0,1587.9344,1590.0379,1580.0343,1581.9698,8115.0
2020-05-21 13:10:00,1604.24,1606.59,1601.58,1601.58,2900.0,1584.2214,1586.542,1581.5945,1581.5945,2900.0
2020-05-21 13:20:00,1602.06,1608.2,1600.99,1607.95,2800.0,1582.0686,1588.1319,1581.0119,1587.8851,2800.0
2020-05-21 13:30:00,1607.95,1610.55,1607.23,1608.19,4452.0,1587.8851,1590.4526,1587.174,1588.1221,4452.0
2020-05-21 13:40:00,1607.41,1612.99,1607.41,1611.51,2063.0,1587.3518,1592.8622,1587.3518,1591.4006,2063.0
2020-05-21 13:50:00,1612.13,1615.01,1611.88,1612.25,2400.0,1592.0129,1594.857,1591.766,1592.1314,2400.0
2020-05-21 14:00:00,1611.06,1613.52,1610.97,1612.88,4638.0,1590.9562,1593.3856,1590.8674,1592.7535,4638.0
2020-05-21 14:10:00,1612.87,1613.22,1608.63,1611.43,4329.0,1592.7437,1593.0893,1588.5566,1591.3216,4329.0
2020-05-21 14:20:00,1611.0,1612.05,1609.85,1609.85,2000.0,1590.897,1591.9339,1589.7613,1589.7613,2000.0
2020-05-21 14:30:00,1609.99,1610.63,1599.0,1600.0,8129.0,1589.8996,1590.5316,1579.0467,1580.0343,8129.0
2020-05-21 14:40:00,1598.74,1598.96,1595.32,1597.63,6064.0,1578.79,1579.0072,1575.4127,1577.6938,6064.0
2020-05-21 14:50:00,1596.63,1600.35,1594.91,1594.91,4008.0,1576.7063,1580.3799,1575.0078,1575.0078,4008.0
2020-05-21 15:00:00,1595.89,1604.49,1595.89,1604.49,3854.0,1575.9755,1584.4682,1575.9755,1584.4682,3854.0
2020-05-21 15:10:00,1602.5,1608.9,1600.18,1608.9,3200.0,1582.5031,1588.8232,1580.212,1588.8232,3200.0
2020-05-21 15:20:00,1607.59,1609.87,1606.63,1607.35,5333.0,1587.5295,1589.7811,1586.5815,1587.2925,5333.0
2020-05-21 15:30:00,1607.91,1609.07,1606.1,1606.1,7225.0,1587.8456,1588.9911,1586.0581,1586.0581,7225.0
2020-05-21 15:40:00,1605.3,1608.42,1602.08,1602.16,8330.0,1585.2681,1588.3492,1582.0883,1582.1673,8330.0
2020-05-21 15:50:00,1602.2,1603.25,1591.08,1596.72,22334.0,1582.2068,1583.2437,1571.2256,1576.7952,22334.0
2020-05-22 09:30:00,1591.74,1610.81,1584.65,1589.79,15938.0,1571.8773,1590.7094,1564.8758,1569.9517,15938.0
2020-05-22 09:40:00,1590.43,1599.58,1585.04,1599.11,4947.0,1570.5837,1579.6195,1565.2609,1579.1554,4947.0
2020-05-22 09:50:00,1595.96,1608.32,1595.38,1600.27,8750.0,1576.0447,1588.2504,1575.4719,1580.3009,8750.0
2020-05-22 10:00:00,1599.1,1603.64,1593.7,1594.15,4818.0,1579.1455,1583.6288,1573.8129,1574.2573,4818.0
2020-05-22 10:10:00,1594.08,1597.1,1587.64,1592.03,8345.0,1574.1881,1577.1704,1567.8285,1572.1637,8345.0
2020-05-22 10:20:00,1594.19,1596.15,1590.87,1595.21,3900.0,1574.2968,1576.2323,1571.0182,1575.304,3900.0
2020-05-22 10:30:00,1595.22,1600.89,1592.89,1600.89,8642.0,1575.3139,1580.9132,1573.013,1580.9132,8642.0
2020-05-22 10:40:00,1600.0,1600.59,1587.49,1591.03,4907.0,1580.0343,1580.6169,1567.6804,1571.1762,4907.0
2020-05-22 10:50:00,1590.51,1596.22,1587.13,1592.72,9776.0,1570.6627,1576.3014,1567.3249,1572.8451,9776.0
2020-05-22 11:00:00,1595.36,1595.36,1590.3,1592.9,4684.0,1575.4522,1575.4522,1570.4553,1573.0229,4684.0
2020-05-22 11:10:00,1592.53,1600.55,1591.86,1600.55,2800.0,1572.6575,1580.5774,1571.9958,1580.5774,2800.0
2020-05-22 11:20:00,1598.6,1602.63,1598.02,1599.86,3799.0,1578.6517,1582.6314,1578.079,1579.896,3799.0
2020-05-22 11:30:00,1600.06,1605.42,1598.98,1605.42,2700.0,1580.0935,1585.3866,1579.027,1585.3866,2700.0
2020-05-22 11:40:00,1606.31,1609.44,1606.1,1607.31,2200.0,1586.2655,1589.3565,1586.0581,1587.253,2200.0
2020-05-22 11:50:00,1607.0,1610.0,1607.0,1608.83,1808.0,1586.9469,1589.9095,1586.9469,1588.7541,1808.0
2020-05-22 12:00:00,1611.08,1615.69,1609.63,1614.97,8743.0,1590.976,1595.5285,1589.5441,1594.8175,8743.0
2020-05-22 12:10:00,1615.93,1615.93,1608.86,1610.43,9622.0,1595.7655,1595.7655,1588.7837,1590.3341,9622.0
2020-05-22 12:20:00,1612.39,1613.13,1610.0,1611.5,3920.0,1592.2697,1593.0004,1589.9095,1591.3908,3920.0
2020-05-22 12:30:00,1610.59,1611.31,1607.58,1607.64,4700.0,1590.4921,1591.2031,1587.5197,1587.5789,4700.0
2020-05-22 12:40:00,1608.03,1610.57,1607.99,1609.66,8049.0,1587.9641,1590.4724,1587.9246,1589.5737,8049.0
2020-05-22 12:50:00,1609.73,1613.6,1609.03,1612.86,3532.0,1589.6428,1593.4646,1588.9516,1592.7338,3532.0
2020-05-22 13:00:00,1613.57,1616.0,1613.56,1614.79,4679.0,1593.4349,1595.8346,1593.4251,1594.6397,4679.0
2020-05-22 13:10:00,1615.85,1617.58,1614.79,1617.37,4044.0,1595.6865,1597.3949,1594.6397,1597.1875,4044.0
2020-05-22 13:20:00,1616.62,1619.14,1616.61,1617.63,3280.0,1596.4469,1598.9354,1596.437,1597.4443,3280.0
2020-05-22 13:30:00,1618.99,1619.33,1616.07,1616.28,2400.0,1598.7873,1599.1231,1595.9037,1596.1111,2400.0
2020-05-22 13:40:00,1616.68,1617.6,1616.15,1616.48,1800.0,1596.5061,1597.4146,1595.9827,1596.3086,1800.0
2020-05-22 13:50:00,1616.41,1617.66,1615.51,1616.7,2200.0,1596.2395,1597.4739,1595.3507,1596.5259,2200.0
2020-05-22 14:00:00,1618.19,1622.99,1618.18,1622.99,6213.0,1597.9973,1602.7374,1597.9874,1602.7374,6213.0
2020-05-22 14:10:00,1623.0,1625.0,1622.5,1623.11,5509.0,1602.7473,1604.7223,1602.2535,1602.8559,5509.0
2020-05-22 14:20:00,1623.13,1632.33,1622.41,1629.06,17088.0,1602.8756,1611.9608,1602.1646,1608.7316,17088.0
2020-05-22 14:30:00,1629.81,1633.87,1628.07,1633.12,9260.0,1609.4723,1613.4816,1607.754,1612.741,9260.0
2020-05-22 14:40:00,1632.04,1633.7,1630.02,1632.11,5343.0,1611.6744,1613.3137,1609.6797,1611.7436,5343.0
2020-05-22 14:50:00,1632.29,1632.34,1630.04,1631.78,2500.0,1611.9213,1611.9707,1609.6994,1611.4177,2500.0
2020-05-22 15:00:00,1631.84,1632.49,1629.77,1630.42,6500.0,1611.4769,1612.1188,1609.4328,1610.0747,6500.0
2020-05-22 15:10:00,1630.6,1630.96,1628.99,1628.99,4239.0,1610.2524,1610.6079,1608.6625,1608.6625,4239.0
2020-05-22 15:20:00,1629.4,1630.09,1627.14,1628.0,7100.0,1609.0674,1609.7488,1606.8356,1607.6849,7100.0
2020-05-22 15:30:00,1627.93,1632.9,1627.0,1630.9,6979.0,1607.6157,1612.5237,1606.6973,1610.5487,6979.0
2020-05-22 15:40:00,1631.78,1637.29,1630.01,1637.29,9341.0,1611.4177,1616.8589,1609.6698,1616.8589,9341.0
2020-05-22 15:50:00,1637.17,1637.17,1623.39,1631.3,50346.0,1616.7404,1616.7404,1603.1324,1610.9437,50346.0
2020-05-26 09:30:00,1716.34,1732.41,1692.11,1700.89,58744.0,1694.9225,1710.792,1670.9949,1679.6653,58744.0
2020-05-26 09:40:00,1699.99,1716.28,1699.98,1707.57,29530.0,1678.7765,1694.8633,1678.7667,1686.2619,29530.0
2020-05-26 09:50:00,1706.38,1714.99,1702.17,1707.46,17680.0,1685.0868,1693.5893,1680.9293,1686.1533,17680.0
2020-05-26 10:00:00,1708.3,1723.01,1708.3,1720.81,20158.0,1686.9828,1701.5093,1686.9828,1699.3367,20158.0
2020-05-26 10:10:00,1718.62,1725.0,1718.62,1723.63,29345.0,1697.1741,1703.4744,1697.1741,1702.1215,29345.0
2020-05-26 10:20:00,1723.34,1724.02,1715.14,1719.94,32573.0,1701.8352,1702.5067,1693.7375,1698.4776,32573.0
2020-05-26 10:30:00,1721.03,1724.71,1717.25,1717.67,6484.0,1699.554,1703.1881,1695.8211,1696.2359,6484.0
2020-05-26 10:40:00,1719.86,1720.68,1714.66,1717.1,12155.0,1698.3986,1699.2083,1693.2635,1695.673,12155.0
2020-05-26 10:50:00,1717.19,1722.36,1711.78,1711.79,16785.0,1695.7619,1700.8674,1690.4194,1690.4293,16785.0
2020-05-26 11:00:00,1711.36,1712.69,1705.34,1710.02,11644.0,1690.0046,1691.318,1684.0598,1688.6814,11644.0
2020-05-26 11:10:00,1710.85,1719.35,1709.29,1714.74,16851.0,1689.501,1697.8949,1687.9605,1693.3425,16851.0
2020-05-26 11:20:00,1714.22,1714.32,1709.05,1711.01,5000.0,1692.829,1692.9277,1687.7235,1689.659,5000.0
2020-05-26 11:30:00,1713.22,1716.4,1708.58,1714.0,11828.0,1691.8414,1694.9818,1687.2593,1692.6117,11828.0
2020-05-26 11:40:00,1712.8,1713.91,1706.01,1708.47,13984.0,1691.4267,1692.5228,1684.7214,1687.1507,13984.0
2020-05-26 11:50:00,1709.81,1713.24,1709.01,1712.96,5272.0,1688.474,1691.8612,1687.684,1691.5847,5272.0
2020-05-26 12:00:00,1712.81,1712.82,1706.15,1708.35,5873.0,1691.4366,1691.4464,1684.8597,1687.0322,5873.0
2020-05-26 12:10:00,1708.66,1711.73,1708.65,1711.72,7342.0,1687.3383,1690.37,1687.3285,1690.3602,7342.0
2020-05-26 12:20:00,1711.78,1714.86,1711.29,1714.21,5100.0,1690.4194,1693.461,1689.9355,1692.8191,5100.0
2020-05-26 12:30:00,1713.95,1722.0,1713.62,1720.86,6856.0,1692.5623,1700.5119,1692.2364,1699.3861,6856.0
2020-05-26 12:40:00,1721.52,1736.17,1721.52,1736.17,19072.0,1700.0379,1714.5051,1700.0379,1714.5051,19072.0
2020-05-26 12:50:00,1736.17,1741.96,1735.5,1741.95,19245.0,1714.5051,1720.2228,1713.8434,1720.2129,19245.0
2020-05-26 13:00:00,1742.0,1750.0,1742.0,1743.06,13850.0,1720.2623,1728.1625,1720.2623,1721.3091,13850.0
2020-05-26 13:10:00,1742.25,1744.66,1740.73,1742.56,9694.0,1720.5092,1722.8891,1719.0081,1720.8153,9694.0
2020-05-26 13:20:00,1742.67,1743.23,1740.81,1741.47,3700.0,1720.9239,1721.477,1719.0872,1719.7389,3700.0
2020-05-26 13:30:00,1740.57,1741.63,1740.0,1741.63,4253.0,1718.8501,1719.8969,1718.2873,1719.8969,4253.0
2020-05-26 13:40:00,1741.64,1742.05,1735.0,1735.0,6389.0,1719.9068,1720.3117,1713.3497,1713.3497,6389.0
2020-05-26 13:50:00,1735.21,1741.17,1733.18,1740.98,5760.0,1713.557,1719.4427,1711.5524,1719.255,5760.0
2020-05-26 14:00:00,1740.46,1752.23,1739.75,1750.7,14680.0,1718.7415,1730.3646,1718.0404,1728.8537,14680.0
2020-05-26 14:10:00,1750.42,1756.14,1749.86,1755.97,18396.0,1728.5772,1734.2259,1728.0242,1734.058,18396.0
2020-05-26 14:20:00,1756.29,1764.9,1755.92,1759.65,18118.0,1734.374,1742.8765,1734.0086,1737.6921,18118.0
2020-05-26 14:30:00,1759.35,1759.85,1756.39,1757.29,5529.0,1737.3958,1737.8896,1734.4727,1735.3615,5529.0
2020-05-26 14:40:00,1757.3,1757.3,1752.19,1754.24,18089.0,1735.3714,1735.3714,1730.3251,1732.3496,18089.0
2020-05-26 14:50:00,1754.25,1757.02,1754.25,1755.51,14127.0,1732.3594,1735.0949,1732.3594,1733.6037,14127.0
2020-05-26 15:00:00,1754.83,1755.06,1751.11,1753.38,14276.0,1732.9322,1733.1593,1729.2586,1731.5003,14276.0
2020-05-26 15:10:00,1754.89,1759.35,1754.64,1756.81,16895.0,1732.9915,1737.3958,1732.7446,1734.8875,16895.0
2020-05-26 15:20:00,1755.84,1759.26,1755.16,1756.0,18361.0,1733.9296,1737.3069,1733.2581,1734.0876,18361.0
2020-05-26 15:30:00,1756.9,1758.32,1751.0,1751.65,23968.0,1734.9764,1736.3787,1729.15,1729.7919,23968.0
2020-05-26 15:40:00,1751.4,1753.75,1748.38,1750.0,30161.0,1729.545,1731.8657,1726.5627,1728.1625,30161.0
2020-05-26 15:50:00,1751.91,1752.61,1744.13,1746.9,61819.0,1730.0486,1730.7399,1722.3657,1725.1012,61819.0
2020-05-27 09:30:00,1775.93,1788.0,1766.43,1766.43,40833.0,1753.7689,1765.6883,1744.3875,1744.3875,40833.0
2020-05-27 09:40:00,1765.02,1776.15,1745.03,1745.03,47265.0,1742.995,1753.9862,1723.2545,1723.2545,47265.0
2020-05-27 09:50:00,1746.33,1767.01,1735.8,1741.88,55916.0,1724.5383,1744.9602,1714.1397,1720.1438,55916.0
2020-05-27 10:00:00,1742.44,1744.8,1727.77,1736.4,34310.0,1720.6968,1723.0274,1706.2099,1714.7322,34310.0
2020-05-27 10:10:00,1738.14,1743.52,1732.39,1736.67,14328.0,1716.4505,1721.7633,1710.7722,1714.9988,14328.0
2020-05-27 10:20:00,1740.27,1748.97,1736.8,1748.97,18727.0,1718.5539,1727.1453,1715.1272,1727.1453,18727.0
2020-05-27 10:30:00,1747.64,1747.65,1727.77,1727.77,17462.0,1725.8319,1725.8418,1706.2099,1706.2099,17462.0
2020-05-27 10:40:00,1722.61,1725.0,1702.87,1703.26,21602.0,1701.1143,1703.4744,1681.6206,1682.0057,21602.0
2020-05-27 10:50:00,1702.89,1715.17,1702.89,1714.49,22929.0,1681.6403,1693.7671,1681.6403,1693.0956,22929.0
2020-05-27 11:00:00,1717.12,1734.47,1710.14,1734.46,9909.0,1695.6928,1712.8263,1688.7999,1712.8164,9909.0
2020-05-27 11:10:00,1731.21,1731.59,1717.17,1726.17,5407.0,1709.6069,1709.9822,1695.7421,1704.6298,5407.0
2020-05-27 11:20:00,1729.53,1733.99,1722.87,1725.5,3031.0,1707.9479,1712.3523,1701.371,1703.9682,3031.0
2020-05-27 11:30:00,1725.82,1733.67,1719.12,1722.7,6300.0,1704.2842,1712.0362,1697.6678,1701.2031,6300.0
2020-05-27 11:40:00,1727.43,1733.86,1725.01,1733.61,2300.0,1705.8741,1712.2239,1703.4843,1711.977,2300.0
2020-05-27 11:50:00,1733.88,1734.13,1723.95,1725.19,9294.0,1712.2436,1712.4905,1702.4375,1703.6621,9294.0
2020-05-27 12:00:00,1724.48,1728.08,1723.19,1724.45,4954.0,1702.9609,1706.516,1701.687,1702.9313,4954.0
2020-05-27 12:10:00,1726.3,1726.47,1717.74,1719.2,8700.0,1704.7582,1704.9261,1696.305,1697.7468,8700.0
2020-05-27 12:20:00,1721.9,1721.9,1709.02,1711.15,7624.0,1700.4131,1700.4131,1687.6938,1689.7973,7624.0
2020-05-27 12:30:00,1710.27,1710.37,1704.99,1706.6,5966.0,1688.9282,1689.027,1683.7141,1685.304,5966.0
2020-05-27 12:40:00,1705.0,1705.61,1692.61,1693.31,14930.0,1683.724,1684.3264,1671.4886,1672.1799,14930.0
2020-05-27 12:50:00,1695.2,1707.54,1695.16,1703.05,9860.0,1674.0463,1686.2323,1674.0068,1681.7983,9860.0
2020-05-27 13:00:00,1703.03,1709.38,1700.13,1706.5,2200.0,1681.7786,1688.0494,1678.9148,1685.2053,2200.0
2020-05-27 13:10:00,1706.28,1706.28,1702.07,1704.38,2850.0,1684.988,1684.988,1680.8306,1683.1117,2850.0
2020-05-27 13:20:00,1706.09,1706.37,1700.51,1701.7,9632.0,1684.8004,1685.0769,1679.29,1680.4652,9632.0
2020-05-27 13:30:00,1701.58,1705.12,1699.74,1705.12,98499.0,1680.3467,1683.8425,1678.5296,1683.8425,98499.0
2020-05-27 13:40:00,1704.01,1706.82,1699.05,1705.02,4200.0,1682.7464,1685.5213,1677.8483,1683.7438,4200.0
2020-05-27 13:50:00,1705.33,1705.73,1700.0,1700.6,5200.0,1684.0499,1684.4449,1678.7864,1679.3789,5200.0
2020-05-27 14:00:00,1701.55,1707.41,1698.45,1699.52,7093.0,1680.3171,1686.1039,1677.2557,1678.3124,7093.0
2020-05-27 14:10:00,1699.89,1701.53,1696.41,1696.41,5603.0,1678.6778,1680.2973,1675.2412,1675.2412,5603.0
2020-05-27 14:20:00,1696.0,1697.96,1693.5,1695.46,7636.0,1674.8363,1676.7719,1672.3675,1674.3031,7636.0
2020-05-27 14:30:00,1695.22,1700.0,1695.22,1698.09,4957.0,1674.0661,1678.7864,1674.0661,1676.9002,4957.0
2020-05-27 14:40:00,1696.59,1698.78,1695.21,1698.78,3800.0,1675.419,1677.5816,1674.0562,1677.5816,3800.0
2020-05-27 14:50:00,1698.78,1703.74,1697.2,1697.21,6200.0,1677.5816,1682.4797,1676.0213,1676.0312,6200.0
2020-05-27 15:00:00,1698.38,1700.81,1695.92,1697.82,6576.0,1677.1866,1679.5863,1674.7573,1676.6336,6576.0
2020-05-27 15:10:00,1698.63,1701.45,1696.76,1698.9,7633.0,1677.4335,1680.2183,1675.5868,1677.7001,7633.0
2020-05-27 15:20:00,1698.94,1702.28,1698.93,1700.0,9962.0,1677.7396,1681.038,1677.7298,1678.7864,9962.0
2020-05-27 15:30:00,1699.4,1702.23,1697.63,1701.3,5592.0,1678.1939,1680.9886,1676.446,1680.0702,5592.0
2020-05-27 15:40:00,1701.71,1703.04,1698.37,1700.66,9896.0,1680.4751,1681.7885,1677.1767,1679.4382,9896.0
2020-05-27 15:50:00,1701.88,1701.88,1696.53,1699.17,21691.0,1680.6429,1680.6429,1675.3597,1677.9668,21691.0
2020-05-28 09:30:00,1695.59,1696.23,1666.01,1681.73,17679.0,1674.4314,1675.0634,1645.2205,1660.7444,17679.0
2020-05-28 09:40:00,1679.72,1682.94,1670.41,1673.23,12186.0,1658.7595,1661.9393,1649.5656,1652.3505,12186.0
2020-05-28 09:50:00,1671.41,1679.37,1670.56,1675.92,7813.0,1650.5532,1658.4138,1649.7138,1655.0069,7813.0
2020-05-28 10:00:00,1676.86,1708.0,1676.86,1705.54,12216.0,1655.9352,1686.6866,1655.9352,1684.2573,12216.0
2020-05-28 10:10:00,1703.01,1704.13,1689.63,1693.5,5019.0,1681.7588,1682.8649,1668.5458,1672.3675,5019.0
2020-05-28 10:20:00,1692.26,1698.34,1689.37,1691.44,4560.0,1671.143,1677.1471,1668.2891,1670.3332,4560.0
2020-05-28 10:30:00,1691.88,1692.53,1685.04,1689.0,6000.0,1670.7677,1671.4096,1664.0131,1667.9237,6000.0
2020-05-28 10:40:00,1686.76,1696.46,1686.75,1690.59,3560.0,1665.7116,1675.2906,1665.7017,1669.4938,3560.0
2020-05-28 10:50:00,1690.58,1693.46,1684.99,1685.62,3259.0,1669.484,1672.328,1663.9637,1664.5858,3259.0
2020-05-28 11:00:00,1684.75,1685.35,1680.65,1683.97,3129.0,1663.7267,1664.3192,1659.6779,1662.9564,3129.0
2020-05-28 11:10:00,1680.13,1685.59,1677.43,1680.79,3300.0,1659.1644,1664.5562,1656.498,1659.8161,3300.0
2020-05-28 11:20:00,1679.65,1684.11,1676.56,1682.2,3370.0,1658.6903,1663.0947,1655.6389,1661.2085,3370.0
2020-05-28 11:30:00,1681.88,1686.42,1680.26,1685.66,10400.0,1660.8925,1665.3759,1659.2927,1664.6253,10400.0
2020-05-28 11:40:00,1685.0,1688.81,1683.85,1686.33,6438.0,1663.9736,1667.736,1662.8379,1665.287,6438.0
2020-05-28 11:50:00,1686.33,1692.13,1685.04,1691.0,4900.0,1665.287,1671.0146,1664.0131,1669.8987,4900.0
2020-05-28 12:00:00,1693.35,1696.62,1690.18,1695.85,4988.0,1672.2194,1675.4486,1669.0889,1674.6882,4988.0
2020-05-28 12:10:00,1695.29,1696.84,1694.22,1694.23,3025.0,1674.1352,1675.6658,1673.0785,1673.0884,3025.0
2020-05-28 12:20:00,1693.31,1696.64,1687.47,1689.04,2965.0,1672.1799,1675.4683,1666.4128,1667.9632,2965.0
2020-05-28 12:30:00,1689.21,1689.21,1681.41,1685.94,7504.0,1668.131,1668.131,1660.4284,1664.9019,7504.0
2020-05-28 12:40:00,1688.95,1693.32,1688.95,1693.32,2000.0,1667.8743,1672.1898,1667.8743,1672.1898,2000.0
2020-05-28 12:50:00,1694.61,1696.07,1690.02,1690.02,3893.0,1673.4637,1674.9054,1668.9309,1668.9309,3893.0
2020-05-28 13:00:00,1689.4,1689.4,1684.78,1684.78,3160.0,1668.3187,1668.3187,1663.7563,1663.7563,3160.0
2020-05-28 13:10:00,1683.99,1684.5,1680.0,1682.73,3800.0,1662.9762,1663.4798,1659.036,1661.7319,3800.0
2020-05-28 13:20:00,1683.36,1685.59,1682.54,1685.56,2100.0,1662.354,1664.5562,1661.5443,1664.5266,2100.0
2020-05-28 13:30:00,1685.06,1686.91,1684.13,1686.9,1500.0,1664.0328,1665.8597,1663.1144,1665.8499,1500.0
2020-05-28 13:40:00,1686.02,1686.33,1680.85,1682.28,3400.0,1664.9809,1665.287,1659.8754,1661.2875,3400.0
2020-05-28 13:50:00,1682.22,1683.58,1680.0,1681.33,3201.0,1661.2283,1662.5713,1659.036,1660.3494,3201.0
2020-05-28 14:00:00,1681.48,1681.57,1676.4,1677.64,4084.0,1660.4975,1660.5864,1655.4809,1656.7054,4084.0
2020-05-28 14:10:00,1677.64,1678.86,1670.83,1678.85,8296.0,1656.7054,1657.9102,1649.9804,1657.9003,8296.0
2020-05-28 14:20:00,1679.69,1679.69,1671.2,1671.25,5753.0,1658.7298,1658.7298,1650.3458,1650.3952,5753.0
2020-05-28 14:30:00,1672.45,1676.31,1672.45,1674.01,3261.0,1651.5802,1655.392,1651.5802,1653.1207,3261.0
2020-05-28 14:40:00,1674.02,1674.03,1668.59,1671.83,5678.0,1653.1306,1653.1405,1647.7684,1650.9679,5678.0
2020-05-28 14:50:00,1672.01,1673.58,1668.4,1669.08,4516.0,1651.1457,1652.6961,1647.5807,1648.2522,4516.0
2020-05-28 15:00:00,1669.82,1670.67,1664.01,1667.21,10438.0,1648.983,1649.8224,1643.2455,1646.4056,10438.0
2020-05-28 15:10:00,1665.6,1669.83,1657.48,1657.48,8225.0,1644.8157,1648.9929,1636.797,1636.797,8225.0
2020-05-28 15:20:00,1658.65,1658.75,1650.0,1650.0,11718.0,1637.9524,1638.0511,1629.4103,1629.4103,11718.0
2020-05-28 15:30:00,1651.1,1656.11,1649.28,1655.97,12575.0,1630.4966,1635.4441,1628.6993,1635.3058,12575.0
2020-05-28 15:40:00,1654.42,1657.32,1648.96,1649.19,8870.0,1633.7752,1636.639,1628.3833,1628.6104,8870.0
2020-05-28 15:50:00,1648.0,1654.71,1644.02,1650.59,29973.0,1627.4353,1634.0616,1623.505,1629.993,29973.0
2020-05-29 09:30:00,1657.0,1657.0,1640.77,1650.7,19690.0,1636.323,1636.323,1620.2955,1630.1016,19690.0
2020-05-29 09:40:00,1650.54,1650.77,1638.0,1639.77,10040.0,1629.9436,1630.1707,1617.5601,1619.308,10040.0
2020-05-29 09:50:00,1639.27,1641.27,1635.8,1637.78,9035.0,1618.8142,1620.7893,1615.3875,1617.3428,9035.0
2020-05-29 10:00:00,1638.37,1639.29,1629.28,1629.77,13352.0,1617.9255,1618.834,1608.9489,1609.4328,13352.0
2020-05-29 10:10:00,1629.01,1636.99,1625.01,1634.15,10318.0,1608.6823,1616.5627,1604.7322,1613.7581,10318.0
2020-05-29 10:20:00,1634.84,1642.78,1632.41,1636.42,7887.0,1614.4395,1622.2804,1612.0398,1615.9998,7887.0
2020-05-29 10:30:00,1636.73,1639.59,1630.0,1631.9,3722.0,1616.3059,1619.1302,1609.6599,1611.5362,3722.0
2020-05-29 10:40:00,1631.66,1631.66,1624.21,1625.99,9332.0,1611.2992,1611.2992,1603.9422,1605.6999,9332.0
2020-05-29 10:50:00,1625.98,1633.12,1625.73,1631.25,4866.0,1605.6901,1612.741,1605.4432,1610.8943,4866.0
2020-05-29 11:00:00,1633.14,1633.21,1627.7,1631.26,3229.0,1612.7607,1612.8298,1607.3886,1610.9042,3229.0
2020-05-29 11:10:00,1628.12,1633.15,1626.36,1626.36,4349.0,1607.8034,1612.7706,1606.0653,1606.0653,4349.0
2020-05-29 11:20:00,1627.67,1631.03,1621.98,1624.54,10670.0,1607.359,1610.6771,1601.74,1604.268,10670.0
2020-05-29 11:30:00,1623.23,1627.28,1622.26,1624.48,6769.0,1602.9744,1606.9738,1602.0165,1604.2088,6769.0
2020-05-29 11:40:00,1625.87,1630.28,1624.97,1628.33,7099.0,1605.5814,1609.9364,1604.6927,1608.0107,7099.0
2020-05-29 11:50:00,1629.0,1632.07,1628.71,1629.68,5748.0,1608.6724,1611.7041,1608.386,1609.3439,5748.0
2020-05-29 12:00:00,1630.45,1631.78,1628.34,1628.84,6054.0,1610.1043,1611.4177,1608.0206,1608.5144,6054.0
2020-05-29 12:10:00,1628.89,1629.12,1621.76,1622.43,6175.0,1608.5638,1608.7909,1601.5227,1602.1844,6175.0
2020-05-29 12:20:00,1622.18,1624.0,1622.15,1622.88,2583.0,1601.9375,1603.7348,1601.9079,1602.6288,2583.0
2020-05-29 12:30:00,1622.26,1624.19,1621.21,1624.19,2006.0,1602.0165,1603.9224,1600.9796,1603.9224,2006.0
2020-05-29 12:40:00,1624.05,1626.33,1620.99,1621.0,3800.0,1603.7842,1606.0357,1600.7623,1600.7722,3800.0
2020-05-29 12:50:00,1621.53,1631.15,1618.42,1626.94,9262.0,1601.2956,1610.7956,1598.2244,1606.6381,9262.0
2020-05-29 13:00:00,1627.33,1629.62,1624.23,1627.73,4169.0,1607.0232,1609.2846,1603.9619,1607.4182,4169.0
2020-05-29 13:10:00,1629.99,1630.62,1625.08,1627.16,2216.0,1609.65,1610.2722,1604.8013,1606.8553,2216.0
2020-05-29 13:20:00,1627.79,1629.89,1625.28,1625.77,4890.0,1607.4775,1609.5513,1604.9988,1605.4827,4890.0
2020-05-29 13:30:00,1626.52,1627.21,1624.5,1625.0,1991.0,1606.2233,1606.9047,1604.2285,1604.7223,1991.0
2020-05-29 13:40:00,1625.0,1625.76,1622.64,1624.5,4072.0,1604.7223,1605.4728,1602.3917,1604.2285,4072.0
2020-05-29 13:50:00,1624.11,1627.7,1622.73,1626.82,4542.0,1603.8434,1607.3886,1602.4806,1606.5196,4542.0
2020-05-29 14:00:00,1627.92,1632.99,1626.29,1632.99,7668.0,1607.6059,1612.6126,1605.9962,1612.6126,7668.0
2020-05-29 14:10:00,1633.11,1634.77,1629.58,1632.5,6477.0,1612.7311,1614.3704,1609.2451,1612.1287,6477.0
2020-05-29 14:20:00,1633.47,1636.07,1630.51,1636.06,3854.0,1613.0866,1615.6542,1610.1635,1615.6443,3854.0
2020-05-29 14:30:00,1632.29,1633.84,1630.5,1631.24,2700.0,1611.9213,1613.452,1610.1537,1610.8844,2700.0
2020-05-29 14:40:00,1630.49,1631.99,1627.26,1628.0,4146.0,1610.1438,1611.6251,1606.9541,1607.6849,4146.0
2020-05-29 14:50:00,1626.53,1636.0,1619.89,1636.0,7511.0,1606.2332,1615.585,1599.6761,1615.585,7511.0
2020-05-29 15:00:00,1637.99,1640.76,1633.83,1635.75,8727.0,1617.5502,1620.2856,1613.4421,1615.3382,8727.0
2020-05-29 15:10:00,1636.25,1641.07,1634.72,1641.07,13794.0,1615.8319,1620.5918,1614.321,1620.5918,13794.0
2020-05-29 15:20:00,1642.95,1644.82,1639.33,1640.32,5393.0,1622.4483,1624.295,1618.8735,1619.8511,5393.0
2020-05-29 15:30:00,1640.64,1641.74,1636.22,1639.59,6667.0,1620.1671,1621.2534,1615.8023,1619.1302,6667.0
2020-05-29 15:40:00,1638.41,1641.57,1637.04,1638.21,4805.0,1617.965,1621.0855,1616.6121,1617.7675,4805.0
2020-05-29 15:50:00,1639.56,1647.98,1637.29,1639.42,38314.0,1619.1006,1627.4155,1616.8589,1618.9624,38314.0
2020-06-01 09:30:00,1633.12,1656.98,1633.12,1647.06,15222.0,1612.741,1636.3032,1612.741,1626.507,15222.0
2020-06-01 09:40:00,1649.49,1665.0,1647.35,1662.54,12091.0,1628.9067,1644.2232,1626.7934,1641.7939,12091.0
2020-06-01 09:50:00,1662.46,1664.86,1657.71,1660.74,8850.0,1641.7148,1644.0849,1637.0241,1640.0163,8850.0
2020-06-01 10:00:00,1660.09,1661.06,1651.62,1657.69,5089.0,1639.3744,1640.3323,1631.0101,1637.0044,5089.0
2020-06-01 10:10:00,1656.32,1659.79,1653.79,1657.3,3521.0,1635.6515,1639.0782,1633.153,1636.6192,3521.0
2020-06-01 10:20:00,1656.02,1656.48,1650.04,1650.14,6800.0,1635.3552,1635.8095,1629.4498,1629.5486,6800.0
2020-06-01 10:30:00,1650.67,1655.92,1650.49,1654.48,10209.0,1630.072,1635.2565,1629.8942,1633.8344,10209.0
2020-06-01 10:40:00,1654.83,1656.23,1653.23,1654.33,8303.0,1634.1801,1635.5626,1632.6,1633.6863,8303.0
2020-06-01 10:50:00,1655.98,1661.05,1653.77,1661.05,8189.0,1635.3157,1640.3224,1633.1333,1640.3224,8189.0
2020-06-01 11:00:00,1661.04,1661.04,1653.25,1653.25,5221.0,1640.3126,1640.3126,1632.6198,1632.6198,5221.0
2020-06-01 11:10:00,1655.0,1659.1,1653.25,1655.19,8323.0,1634.3479,1638.3968,1632.6198,1634.5356,8323.0
2020-06-01 11:20:00,1655.61,1656.1,1652.13,1656.1,2312.0,1634.9503,1635.4342,1631.5138,1635.4342,2312.0
2020-06-01 11:30:00,1655.14,1658.0,1654.69,1658.0,4016.0,1634.4862,1637.3105,1634.0418,1637.3105,4016.0
2020-06-01 11:40:00,1657.5,1662.0,1657.5,1662.0,1138.0,1636.8167,1641.2606,1636.8167,1641.2606,1138.0
2020-06-01 11:50:00,1663.26,1663.26,1659.01,1659.01,3060.0,1642.5049,1642.5049,1638.3079,1638.3079,3060.0
2020-06-01 12:00:00,1660.0,1661.16,1657.38,1660.3,4740.0,1639.2855,1640.4311,1636.6982,1639.5818,4740.0
2020-06-01 12:10:00,1660.34,1662.0,1660.34,1661.93,5331.0,1639.6213,1641.2606,1639.6213,1641.1915,5331.0
2020-06-01 12:20:00,1662.47,1662.47,1659.39,1660.37,4359.0,1641.7247,1641.7247,1638.6832,1639.6509,4359.0
2020-06-01 12:30:00,1661.47,1667.56,1661.47,1667.0,5980.0,1640.7372,1646.7512,1640.7372,1646.1982,5980.0
2020-06-01 12:40:00,1667.93,1668.24,1666.75,1667.34,4349.0,1647.1166,1647.4227,1645.9513,1646.534,4349.0
2020-06-01 12:50:00,1667.93,1668.3,1663.46,1666.71,12157.0,1647.1166,1647.482,1642.7024,1645.9118,12157.0
2020-06-01 13:00:00,1665.51,1670.96,1664.99,1668.49,3878.0,1644.7268,1650.1088,1644.2133,1647.6696,3878.0
2020-06-01 13:10:00,1668.08,1672.11,1668.08,1672.0,1722.0,1647.2647,1651.2444,1647.2647,1651.1358,1722.0
2020-06-01 13:20:00,1672.13,1680.62,1670.72,1680.61,5100.0,1651.2642,1659.6482,1649.8718,1659.6384,5100.0
2020-06-01 13:30:00,1679.38,1682.38,1676.71,1682.38,1866.0,1658.4237,1661.3863,1655.787,1661.3863,1866.0
2020-06-01 13:40:00,1682.53,1684.17,1681.25,1682.84,3434.0,1661.5344,1663.1539,1660.2704,1661.8405,3434.0
2020-06-01 13:50:00,1682.0,1683.64,1679.34,1679.35,4913.0,1661.011,1662.6306,1658.3842,1658.3941,4913.0
2020-06-01 14:00:00,1679.12,1682.37,1678.4,1680.15,5156.0,1658.167,1661.3764,1657.4559,1659.1841,5156.0
2020-06-01 14:10:00,1680.6,1681.36,1677.46,1677.46,2400.0,1659.6285,1660.379,1656.5277,1656.5277,2400.0
2020-06-01 14:20:00,1675.97,1676.11,1672.0,1673.12,3287.0,1655.0563,1655.1945,1651.1358,1652.2418,3287.0
2020-06-01 14:30:00,1671.89,1672.67,1669.93,1671.71,3406.0,1651.0272,1651.7974,1649.0916,1650.8494,3406.0
2020-06-01 14:40:00,1671.68,1671.69,1669.38,1669.45,1908.0,1650.8198,1650.8297,1648.5485,1648.6176,1908.0
2020-06-01 14:50:00,1669.42,1670.86,1668.39,1669.97,4229.0,1648.588,1650.01,1647.5709,1649.1311,4229.0
2020-06-01 15:00:00,1669.71,1673.3,1669.41,1673.3,7398.0,1648.8744,1652.4196,1648.5781,1652.4196,7398.0
2020-06-01 15:10:00,1672.61,1672.94,1671.2,1672.36,2100.0,1651.7382,1652.0641,1650.3458,1651.4913,2100.0
2020-06-01 15:20:00,1673.95,1680.72,1673.54,1680.72,7654.0,1653.0615,1659.747,1652.6566,1659.747,7654.0
2020-06-01 15:30:00,1679.89,1679.89,1666.73,1668.12,8297.0,1658.9273,1658.9273,1645.9316,1647.3042,8297.0
2020-06-01 15:40:00,1667.57,1670.43,1658.02,1658.02,15194.0,1646.7611,1649.5854,1637.3303,1637.3303,15194.0
2020-06-01 15:50:00,1660.2,1674.04,1660.02,1670.83,21980.0,1639.4831,1653.1503,1639.3053,1649.9804,21980.0
2020-06-02 09:30:00,1690.0,1692.05,1670.4,1672.58,19292.0,1668.9112,1670.9356,1649.5558,1651.7086,19292.0
2020-06-02 09:40:00,1675.67,1675.67,1662.21,1664.98,3209.0,1654.76,1654.76,1641.468,1644.2034,3209.0
2020-06-02 09:50:00,1662.28,1668.14,1662.27,1666.57,4900.0,1641.5371,1647.324,1641.5272,1645.7736,4900.0
2020-06-02 10:00:00,1666.55,1671.39,1665.17,1669.12,7627.0,1645.7538,1650.5334,1644.391,1648.2917,7627.0
2020-06-02 10:10:00,1670.0,1675.88,1669.5,1674.26,5732.0,1649.1608,1654.9674,1648.667,1653.3676,5732.0
2020-06-02 10:20:00,1675.43,1679.98,1673.37,1678.34,8855.0,1654.523,1659.0162,1652.4887,1657.3967,8855.0
2020-06-02 10:30:00,1678.67,1681.23,1674.99,1681.12,7100.0,1657.7226,1660.2506,1654.0885,1660.142,7100.0
2020-06-02 10:40:00,1681.0,1681.01,1665.03,1666.62,4874.0,1660.0235,1660.0334,1644.2528,1645.8229,4874.0
2020-06-02 10:50:00,1666.85,1676.97,1664.99,1676.97,4679.0,1646.0501,1656.0438,1644.2133,1656.0438,4679.0
2020-06-02 11:00:00,1676.0,1683.91,1673.87,1677.05,7767.0,1655.0859,1662.8972,1652.9825,1656.1228,7767.0
2020-06-02 11:10:00,1677.05,1682.97,1676.59,1681.89,8202.0,1656.1228,1661.9689,1655.6685,1660.9024,8202.0
2020-06-02 11:20:00,1681.86,1681.87,1676.8,1676.81,6100.0,1660.8728,1660.8826,1655.8759,1655.8858,6100.0
2020-06-02 11:30:00,1675.92,1676.16,1671.81,1671.81,2923.0,1655.0069,1655.2439,1650.9482,1650.9482,2923.0
2020-06-02 11:40:00,1671.21,1674.88,1669.58,1674.88,6109.0,1650.3557,1653.9799,1648.746,1653.9799,6109.0
2020-06-02 11:50:00,1673.03,1675.91,1671.92,1673.77,1900.0,1652.153,1654.997,1651.0568,1652.8837,1900.0
2020-06-02 12:00:00,1675.0,1675.15,1674.05,1674.9,1400.0,1654.0984,1654.2465,1653.1602,1653.9996,1400.0
2020-06-02 12:10:00,1674.2,1675.01,1671.65,1673.54,2089.0,1653.3084,1654.1082,1650.7902,1652.6566,2089.0
2020-06-02 12:20:00,1673.75,1674.12,1673.59,1673.93,1306.0,1652.864,1653.2293,1652.706,1653.0417,1306.0
2020-06-02 12:30:00,1673.05,1674.12,1670.81,1672.3,3026.0,1652.1727,1653.2293,1649.9607,1651.4321,3026.0
2020-06-02 12:40:00,1670.82,1673.28,1670.81,1673.28,2100.0,1649.9705,1652.3998,1649.9607,1652.3998,2100.0
2020-06-02 12:50:00,1672.42,1675.01,1672.41,1674.32,1096.0,1651.5506,1654.1082,1651.5407,1653.4269,1096.0
2020-06-02 13:00:00,1674.77,1675.35,1672.66,1674.6,1700.0,1653.8712,1654.444,1651.7876,1653.7034,1700.0
2020-06-02 13:10:00,1675.28,1675.28,1673.38,1674.05,1301.0,1654.3749,1654.3749,1652.4986,1653.1602,1301.0
2020-06-02 13:20:00,1674.11,1676.25,1674.1,1676.25,3924.0,1653.2195,1655.3328,1653.2096,1655.3328,3924.0
2020-06-02 13:30:00,1676.18,1676.64,1676.06,1676.64,1000.0,1655.2636,1655.7179,1655.1451,1655.7179,1000.0
2020-06-02 13:40:00,1676.93,1676.99,1673.42,1675.29,5858.0,1656.0043,1656.0635,1652.5381,1654.3847,5858.0
2020-06-02 13:50:00,1675.92,1675.93,1674.86,1675.92,1597.0,1655.0069,1655.0168,1653.9601,1655.0069,1597.0
2020-06-02 14:00:00,1675.87,1676.29,1674.31,1675.39,4908.0,1654.9575,1655.3723,1653.417,1654.4835,4908.0
2020-06-02 14:10:00,1675.2,1675.75,1670.4,1670.81,2800.0,1654.2959,1654.839,1649.5558,1649.9607,2800.0
2020-06-02 14:20:00,1670.92,1672.08,1668.56,1670.25,8579.0,1650.0693,1651.2148,1647.7387,1649.4076,8579.0
2020-06-02 14:30:00,1670.0,1670.35,1664.54,1665.08,8353.0,1649.1608,1649.5064,1643.7689,1644.3022,8353.0
2020-06-02 14:40:00,1663.4,1666.0,1663.39,1665.64,5214.0,1642.6431,1645.2107,1642.6332,1644.8552,5214.0
2020-06-02 14:50:00,1666.41,1666.41,1662.71,1663.83,9207.0,1645.6156,1645.6156,1641.9617,1643.0678,9207.0
2020-06-02 15:00:00,1662.38,1663.39,1658.5,1658.89,5881.0,1641.6358,1642.6332,1637.8043,1638.1894,5881.0
2020-06-02 15:10:00,1658.69,1662.03,1658.69,1662.03,6202.0,1637.9919,1641.2902,1637.9919,1641.2902,6202.0
2020-06-02 15:20:00,1663.32,1666.7,1663.32,1665.36,7533.0,1642.5641,1645.9019,1642.5641,1644.5787,7533.0
2020-06-02 15:30:00,1666.42,1666.52,1662.5,1663.89,6903.0,1645.6254,1645.7242,1641.7543,1643.127,6903.0
2020-06-02 15:40:00,1663.99,1664.17,1658.85,1660.05,8556.0,1643.2258,1643.4035,1638.1499,1639.3349,8556.0
2020-06-02 15:50:00,1660.87,1662.64,1653.58,1655.0,47329.0,1640.1447,1641.8926,1632.9457,1634.3479,47329.0
2020-06-03 09:30:00,1704.03,1732.9,1694.28,1732.36,36592.0,1682.7661,1711.2759,1673.1378,1710.7426,36592.0
2020-06-03 09:40:00,1732.18,1732.18,1721.3,1723.17,13868.0,1710.5648,1710.5648,1699.8206,1701.6673,13868.0
2020-06-03 09:50:00,1724.9,1731.22,1724.5,1728.07,10814.0,1703.3757,1709.6168,1702.9807,1706.5061,10814.0
2020-06-03 10:00:00,1729.58,1733.0,1724.0,1724.0,4589.0,1707.9973,1711.3746,1702.4869,1702.4869,4589.0
2020-06-03 10:10:00,1723.61,1727.63,1722.72,1726.1,9462.0,1702.1018,1706.0716,1701.2229,1704.5607,9462.0
2020-06-03 10:20:00,1726.38,1729.89,1721.74,1724.0,10089.0,1704.8372,1708.3034,1700.2551,1702.4869,10089.0
2020-06-03 10:30:00,1725.55,1743.84,1724.0,1741.88,27459.0,1704.0176,1722.0793,1702.4869,1720.1438,27459.0
2020-06-03 10:40:00,1741.97,1743.26,1730.16,1732.96,6022.0,1720.2327,1721.5066,1708.57,1711.3351,6022.0
2020-06-03 10:50:00,1733.5,1733.63,1726.41,1727.39,5777.0,1711.8684,1711.9967,1704.8668,1705.8346,5777.0
2020-06-03 11:00:00,1727.25,1732.96,1726.13,1727.5,6215.0,1705.6964,1711.3351,1704.5903,1705.9432,6215.0
2020-06-03 11:10:00,1727.49,1728.52,1724.99,1727.26,6628.0,1705.9334,1706.9505,1703.4646,1705.7062,6628.0
2020-06-03 11:20:00,1726.49,1726.71,1721.4,1722.92,5727.0,1704.9458,1705.1631,1699.9194,1701.4204,5727.0
2020-06-03 11:30:00,1724.98,1727.38,1724.22,1724.58,2234.0,1703.4547,1705.8247,1702.7042,1703.0597,2234.0
2020-06-03 11:40:00,1724.17,1726.01,1722.9,1724.04,2700.0,1702.6548,1704.4718,1701.4006,1702.5264,2700.0
2020-06-03 11:50:00,1724.67,1725.51,1722.15,1723.81,7692.0,1703.1486,1703.9781,1700.66,1702.2993,7692.0
2020-06-03 12:00:00,1724.51,1725.05,1719.76,1719.76,4011.0,1702.9906,1703.5238,1698.2998,1698.2998,4011.0
2020-06-03 12:10:00,1719.0,1719.73,1711.92,1715.52,4300.0,1697.5493,1698.2702,1690.5577,1694.1127,4300.0
2020-06-03 12:20:00,1715.52,1718.89,1715.28,1718.32,7481.0,1694.1127,1697.4407,1693.8757,1696.8778,7481.0
2020-06-03 12:30:00,1720.17,1721.42,1719.89,1719.9,2187.0,1698.7047,1699.9391,1698.4282,1698.4381,2187.0
2020-06-03 12:40:00,1719.6,1720.76,1718.0,1719.2,1944.0,1698.1418,1699.2873,1696.5618,1697.7468,1944.0
2020-06-03 12:50:00,1719.12,1720.47,1719.02,1719.5,1915.0,1697.6678,1699.001,1697.5691,1698.0431,1915.0
2020-06-03 13:00:00,1718.0,1719.46,1718.0,1718.96,931.0,1696.5618,1698.0036,1696.5618,1697.5098,931.0
2020-06-03 13:10:00,1719.68,1720.8,1717.0,1717.98,3381.0,1698.2208,1699.3268,1695.5743,1696.542,3381.0
2020-06-03 13:20:00,1719.08,1719.08,1718.2,1719.08,1394.0,1697.6283,1697.6283,1696.7593,1697.6283,1394.0
2020-06-03 13:30:00,1719.64,1719.64,1716.99,1718.73,2600.0,1698.1813,1698.1813,1695.5644,1697.2827,2600.0
2020-06-03 13:40:00,1718.47,1720.23,1712.37,1712.37,1800.0,1697.0259,1698.764,1691.002,1691.002,1800.0
2020-06-03 13:50:00,1712.37,1719.38,1710.22,1716.5,2500.0,1691.002,1697.9246,1688.8789,1695.0805,2500.0
2020-06-03 14:00:00,1719.21,1723.1,1719.2,1722.56,1384.0,1697.7567,1701.5981,1697.7468,1701.0649,1384.0
2020-06-03 14:10:00,1725.57,1725.6,1723.24,1724.17,3299.0,1704.0373,1704.067,1701.7364,1702.6548,3299.0
2020-06-03 14:20:00,1724.17,1726.18,1723.91,1725.06,2355.0,1702.6548,1704.6397,1702.398,1703.5337,2355.0
2020-06-03 14:30:00,1726.56,1727.5,1724.99,1725.09,5050.0,1705.015,1705.9432,1703.4646,1703.5633,5050.0
2020-06-03 14:40:00,1724.36,1725.89,1723.19,1725.89,2949.0,1702.8424,1704.3533,1701.687,1704.3533,2949.0
2020-06-03 14:50:00,1725.01,1729.19,1724.74,1726.0,8626.0,1703.4843,1707.6122,1703.2177,1704.462,8626.0
2020-06-03 15:00:00,1725.83,1727.71,1724.99,1725.74,8804.0,1704.2941,1706.1506,1703.4646,1704.2052,8804.0
2020-06-03 15:10:00,1726.9,1726.9,1723.68,1726.83,5025.0,1705.3507,1705.3507,1702.1709,1705.2816,5025.0
2020-06-03 15:20:00,1725.81,1726.86,1724.64,1725.55,5148.0,1704.2743,1705.3112,1703.1189,1704.0176,5148.0
2020-06-03 15:30:00,1725.43,1726.5,1724.02,1725.85,7758.0,1703.8991,1704.9557,1702.5067,1704.3138,7758.0
2020-06-03 15:40:00,1725.14,1726.81,1724.85,1725.98,10552.0,1703.6127,1705.2619,1703.3263,1704.4422,10552.0
2020-06-03 15:50:00,1726.82,1729.44,1724.99,1725.0,19410.0,1705.2717,1707.859,1703.4646,1703.4744,19410.0
2020-06-04 09:30:00,1714.9,1722.34,1706.0,1710.03,24362.0,1693.5005,1700.8476,1684.7115,1688.6912,24362.0
2020-06-04 09:40:00,1710.58,1718.37,1708.59,1712.21,4661.0,1689.2344,1696.9272,1687.2692,1690.844,4661.0
2020-06-04 09:50:00,1712.99,1718.12,1710.17,1711.78,7046.0,1691.6143,1696.6803,1688.8295,1690.4194,7046.0
2020-06-04 10:00:00,1711.21,1720.79,1710.26,1712.75,6403.0,1689.8565,1699.317,1688.9184,1691.3773,6403.0
2020-06-04 10:10:00,1713.77,1717.61,1711.41,1717.61,3000.0,1692.3846,1696.1767,1690.054,1696.1767,3000.0
2020-06-04 10:20:00,1716.23,1731.31,1716.23,1729.96,7766.0,1694.8139,1709.7057,1694.8139,1708.3725,7766.0
2020-06-04 10:30:00,1732.11,1743.98,1732.11,1735.73,13000.0,1710.4957,1722.2176,1710.4957,1714.0705,13000.0
2020-06-04 10:40:00,1735.59,1740.0,1732.76,1733.26,9018.0,1713.9323,1718.2873,1711.1376,1711.6314,9018.0
2020-06-04 10:50:00,1727.37,1739.2,1725.68,1739.08,3746.0,1705.8149,1717.4972,1704.146,1717.3787,3746.0
2020-06-04 11:00:00,1739.37,1749.19,1734.77,1746.73,8875.0,1717.6651,1727.3626,1713.1225,1724.9333,8875.0
2020-06-04 11:10:00,1747.0,1747.11,1732.2,1732.2,11923.0,1725.1999,1725.3085,1710.5846,1710.5846,11923.0
2020-06-04 11:20:00,1735.19,1737.39,1730.1,1733.02,4988.0,1713.5373,1715.7098,1708.5108,1711.3944,4988.0
2020-06-04 11:30:00,1733.8,1733.8,1730.5,1731.84,5770.0,1712.1646,1712.1646,1708.9058,1710.2291,5770.0
2020-06-04 11:40:00,1732.89,1733.43,1727.7,1728.29,2288.0,1711.266,1711.7992,1706.1407,1706.7234,2288.0
2020-06-04 11:50:00,1726.53,1726.86,1724.2,1726.85,3700.0,1704.9853,1705.3112,1702.6844,1705.3014,3700.0
2020-06-04 12:00:00,1727.53,1734.55,1726.61,1733.67,6136.0,1705.9729,1712.9053,1705.0643,1712.0362,6136.0
2020-06-04 12:10:00,1732.42,1735.0,1731.08,1731.08,3144.0,1710.8018,1713.3497,1709.4786,1709.4786,3144.0
2020-06-04 12:20:00,1731.48,1733.2,1731.48,1731.52,1000.0,1709.8736,1711.5721,1709.8736,1709.9131,1000.0
2020-06-04 12:30:00,1730.16,1730.16,1724.0,1726.0,7700.0,1708.57,1708.57,1702.4869,1704.462,7700.0
2020-06-04 12:40:00,1727.23,1731.85,1726.0,1731.36,3400.0,1705.6766,1710.239,1704.462,1709.7551,3400.0
2020-06-04 12:50:00,1733.34,1733.34,1727.11,1732.9,3600.0,1711.7104,1711.7104,1705.5581,1711.2759,3600.0
2020-06-04 13:00:00,1732.46,1737.0,1731.73,1736.49,3515.0,1710.8413,1715.3247,1710.1205,1714.8211,3515.0
2020-06-04 13:10:00,1736.65,1736.97,1735.0,1735.03,2400.0,1714.9791,1715.2951,1713.3497,1713.3793,2400.0
2020-06-04 13:20:00,1735.04,1736.8,1735.04,1736.8,1064.0,1713.3892,1715.1272,1713.3892,1715.1272,1064.0
2020-06-04 13:30:00,1735.77,1740.94,1735.76,1740.09,2241.0,1714.11,1719.2155,1714.1002,1718.3761,2241.0
2020-06-04 13:40:00,1741.01,1742.51,1740.92,1742.39,1305.0,1719.2847,1720.7659,1719.1958,1720.6474,1305.0
2020-06-04 13:50:00,1742.55,1742.73,1741.46,1742.5,1200.0,1720.8054,1720.9832,1719.729,1720.7561,1200.0
2020-06-04 14:00:00,1742.81,1744.15,1741.37,1743.34,4963.0,1721.0622,1722.3855,1719.6402,1721.5856,4963.0
2020-06-04 14:10:00,1744.78,1747.23,1744.02,1745.0,3995.0,1723.0076,1725.427,1722.2571,1723.2249,3995.0
2020-06-04 14:20:00,1744.12,1745.29,1740.6,1740.75,1600.0,1722.3558,1723.5112,1718.8798,1719.0279,1600.0
2020-06-04 14:30:00,1740.37,1741.22,1735.14,1735.14,2636.0,1718.6526,1719.492,1713.4879,1713.4879,2636.0
2020-06-04 14:40:00,1735.96,1737.14,1734.0,1734.7,3996.0,1714.2977,1715.4629,1712.3621,1713.0534,3996.0
2020-06-04 14:50:00,1735.57,1735.92,1729.63,1729.64,2724.0,1713.9125,1714.2582,1708.0467,1708.0565,2724.0
2020-06-04 15:00:00,1729.5,1739.17,1729.5,1736.38,7264.0,1707.9183,1717.4676,1707.9183,1714.7124,7264.0
2020-06-04 15:10:00,1734.69,1737.67,1725.86,1729.18,9635.0,1713.0435,1715.9863,1704.3237,1707.6023,9635.0
2020-06-04 15:20:00,1730.73,1733.69,1728.45,1732.8,5214.0,1709.1329,1712.056,1706.8814,1711.1771,5214.0
2020-06-04 15:30:00,1734.0,1739.23,1731.35,1731.36,9501.0,1712.3621,1717.5269,1709.7452,1709.7551,9501.0
2020-06-04 15:40:00,1732.1,1738.24,1731.26,1738.01,5500.0,1710.4858,1716.5492,1709.6563,1716.3221,5500.0
2020-06-04 15:50:00,1738.79,1746.21,1736.99,1743.68,26491.0,1717.0924,1724.4198,1715.3148,1721.9213,26491.0
2020-06-05 09:30:00,1826.76,1834.0,1802.84,1819.93,78800.0,1803.9646,1811.1143,1780.3431,1797.2198,78800.0
2020-06-05 09:40:00,1819.93,1833.53,1815.83,1825.96,34001.0,1797.2198,1810.6501,1793.171,1803.1746,34001.0
2020-06-05 09:50:00,1827.28,1827.78,1808.35,1821.41,28530.0,1804.4781,1804.9719,1785.7843,1798.6814,28530.0
2020-06-05 10:00:00,1821.36,1834.99,1821.13,1826.57,25110.0,1798.632,1812.0919,1798.4049,1803.777,25110.0
2020-06-05 10:10:00,1827.63,1836.67,1824.88,1829.07,25858.0,1804.8238,1813.751,1802.1081,1806.2458,25858.0
2020-06-05 10:20:00,1827.0,1837.0,1826.5,1830.67,33535.0,1804.2016,1814.0768,1803.7079,1807.8258,33535.0
2020-06-05 10:30:00,1830.49,1832.32,1827.0,1828.39,20818.0,1807.6481,1809.4552,1804.2016,1805.5743,20818.0
2020-06-05 10:40:00,1825.24,1825.39,1810.25,1813.0,12671.0,1802.4636,1802.6117,1787.6606,1790.3763,12671.0
2020-06-05 10:50:00,1814.77,1823.05,1813.82,1821.92,11989.0,1792.1242,1800.3009,1791.1861,1799.185,11989.0
2020-06-05 11:00:00,1822.04,1831.76,1819.91,1827.39,11605.0,1799.3035,1808.9022,1797.2001,1804.5868,11605.0
2020-06-05 11:10:00,1829.81,1830.28,1824.71,1825.29,4960.0,1806.9766,1807.4407,1801.9402,1802.513,4960.0
2020-06-05 11:20:00,1825.03,1827.29,1821.29,1824.91,10777.0,1802.2562,1804.488,1798.5629,1802.1377,10777.0
2020-06-05 11:30:00,1824.8,1828.35,1820.0,1820.05,8524.0,1802.0291,1805.5348,1797.289,1797.3383,8524.0
2020-06-05 11:40:00,1821.6,1832.51,1817.96,1831.61,26655.0,1798.869,1809.6429,1795.2744,1808.7541,26655.0
2020-06-05 11:50:00,1829.99,1836.64,1828.35,1833.12,24771.0,1807.1543,1813.7213,1805.5348,1810.2453,24771.0
2020-06-05 12:00:00,1836.13,1849.93,1835.76,1849.93,25227.0,1813.2177,1826.8455,1812.8523,1826.8455,25227.0
2020-06-05 12:10:00,1847.88,1849.41,1842.15,1842.15,24908.0,1824.8211,1826.332,1819.1626,1819.1626,24908.0
2020-06-05 12:20:00,1841.82,1845.83,1841.82,1843.83,7040.0,1818.8367,1822.7967,1818.8367,1820.8216,7040.0
2020-06-05 12:30:00,1843.61,1853.38,1842.89,1851.77,16968.0,1820.6044,1830.2524,1819.8933,1828.6625,16968.0
2020-06-05 12:40:00,1851.76,1852.28,1845.24,1846.7,7730.0,1828.6527,1829.1662,1822.214,1823.6558,7730.0
2020-06-05 12:50:00,1847.03,1848.38,1842.69,1845.71,5802.0,1823.9817,1825.3148,1819.6958,1822.6781,5802.0
2020-06-05 13:00:00,1845.3,1845.3,1828.76,1829.63,7999.0,1822.2733,1822.2733,1805.9397,1806.7988,7999.0
2020-06-05 13:10:00,1831.84,1837.82,1830.0,1832.38,5967.0,1808.9812,1814.8866,1807.1642,1809.5145,5967.0
2020-06-05 13:20:00,1832.32,1832.32,1823.75,1825.17,10638.0,1809.4552,1809.4552,1800.9922,1802.3945,10638.0
2020-06-05 13:30:00,1825.86,1826.77,1823.25,1824.33,5571.0,1803.0758,1803.9745,1800.4984,1801.5649,5571.0
2020-06-05 13:40:00,1824.4,1826.33,1823.67,1823.67,4200.0,1801.6341,1803.54,1800.9132,1800.9132,4200.0
2020-06-05 13:50:00,1823.84,1824.98,1817.86,1824.98,7577.0,1801.0811,1802.2068,1795.1757,1802.2068,7577.0
2020-06-05 14:00:00,1824.97,1825.51,1823.81,1824.03,2497.0,1802.197,1802.7302,1801.0514,1801.2687,2497.0
2020-06-05 14:10:00,1823.28,1825.58,1822.0,1825.03,10093.0,1800.528,1802.7993,1799.264,1802.2562,10093.0
2020-06-05 14:20:00,1824.67,1825.86,1822.0,1823.2,6839.0,1801.9007,1803.0758,1799.264,1800.449,6839.0
2020-06-05 14:30:00,1822.99,1824.33,1819.09,1822.88,4526.0,1800.2417,1801.5649,1796.3903,1800.133,4526.0
2020-06-05 14:40:00,1822.31,1826.47,1817.49,1817.49,3867.0,1799.5701,1803.6782,1794.8103,1794.8103,3867.0
2020-06-05 14:50:00,1817.58,1820.61,1812.7,1820.37,8814.0,1794.8992,1797.8914,1790.0801,1797.6544,8814.0
2020-06-05 15:00:00,1820.6,1823.71,1819.22,1821.45,1914.0,1797.8815,1800.9527,1796.5187,1798.7209,1914.0
2020-06-05 15:10:00,1822.26,1822.26,1810.93,1818.52,7499.0,1799.5208,1799.5208,1788.3322,1795.8274,7499.0
2020-06-05 15:20:00,1817.54,1817.83,1811.62,1816.22,3506.0,1794.8597,1795.1461,1789.0135,1793.5561,3506.0
2020-06-05 15:30:00,1815.85,1816.83,1810.0,1810.29,8503.0,1793.1908,1794.1585,1787.4138,1787.7001,8503.0
2020-06-05 15:40:00,1809.54,1813.26,1809.06,1811.24,13802.0,1786.9595,1790.6331,1786.4855,1788.6383,13802.0
2020-06-05 15:50:00,1812.88,1815.98,1806.04,1814.06,18962.0,1790.2578,1793.3191,1783.5032,1791.4231,18962.0
2020-06-08 09:30:00,1845.01,1865.0,1840.0,1862.89,30362.0,1821.9869,1841.7274,1817.0394,1839.6438,30362.0
2020-06-08 09:40:00,1862.35,1871.98,1849.43,1858.87,32594.0,1839.1105,1848.6203,1826.3517,1835.6739,32594.0
2020-06-08 09:50:00,1856.1,1865.0,1855.0,1861.7,15700.0,1832.9385,1841.7274,1831.8522,1838.4686,15700.0
2020-06-08 10:00:00,1860.12,1860.13,1847.46,1849.51,20750.0,1836.9083,1836.9182,1824.4063,1826.4307,20750.0
2020-06-08 10:10:00,1848.85,1856.07,1848.64,1850.7,11668.0,1825.779,1832.9089,1825.5716,1827.6059,11668.0
2020-06-08 10:20:00,1850.0,1857.57,1849.51,1857.56,21469.0,1826.9146,1834.3902,1826.4307,1834.3803,21469.0
2020-06-08 10:30:00,1857.99,1858.71,1847.0,1847.0,13664.0,1834.8049,1835.5159,1823.9521,1823.9521,13664.0
2020-06-08 10:40:00,1843.24,1843.24,1827.0,1829.46,33068.0,1820.239,1820.239,1804.2016,1806.6309,33068.0
2020-06-08 10:50:00,1827.47,1833.35,1825.56,1831.0,14314.0,1804.6658,1810.4724,1802.7796,1808.1517,14314.0
2020-06-08 11:00:00,1832.75,1834.43,1829.29,1830.7,1100.0,1809.8799,1811.5389,1806.463,1807.8555,1100.0
2020-06-08 11:10:00,1832.07,1838.19,1830.7,1838.19,4425.0,1809.2084,1815.252,1807.8555,1815.252,4425.0
2020-06-08 11:20:00,1838.26,1838.53,1833.81,1834.8,2800.0,1815.3211,1815.5877,1810.9266,1811.9043,2800.0
2020-06-08 11:30:00,1832.17,1832.17,1828.21,1828.21,4002.0,1809.3071,1809.3071,1805.3965,1805.3965,4002.0
2020-06-08 11:40:00,1827.95,1833.89,1826.87,1831.97,5842.0,1805.1398,1811.0056,1804.0732,1809.1096,5842.0
2020-06-08 11:50:00,1831.22,1832.58,1830.21,1832.58,2200.0,1808.369,1809.712,1807.3716,1809.712,2200.0
2020-06-08 12:00:00,1832.68,1842.98,1832.65,1841.29,4844.0,1809.8107,1819.9822,1809.7811,1818.3133,4844.0
2020-06-08 12:10:00,1841.5,1846.9,1839.0,1842.85,12293.0,1818.5207,1823.8533,1816.0519,1819.8538,12293.0
2020-06-08 12:20:00,1841.16,1846.73,1840.97,1841.79,2200.0,1818.1849,1823.6854,1817.9973,1818.8071,2200.0
2020-06-08 12:30:00,1842.28,1847.65,1842.27,1847.52,2190.0,1819.2909,1824.5939,1819.2811,1824.4656,2190.0
2020-06-08 12:40:00,1846.14,1847.91,1843.47,1845.17,4800.0,1823.1028,1824.8507,1820.4661,1822.1449,4800.0
2020-06-08 12:50:00,1846.86,1848.45,1845.49,1847.08,10472.0,1823.8138,1825.384,1822.4609,1824.0311,10472.0
2020-06-08 13:00:00,1848.46,1853.4,1848.46,1853.4,6418.0,1825.3938,1830.2722,1825.3938,1830.2722,6418.0
2020-06-08 13:10:00,1854.59,1860.0,1853.53,1853.62,5211.0,1831.4473,1836.7898,1830.4006,1830.4894,5211.0
2020-06-08 13:20:00,1854.07,1856.86,1852.79,1854.59,7096.0,1830.9338,1833.689,1829.6698,1831.4473,7096.0
2020-06-08 13:30:00,1855.47,1856.64,1853.76,1854.61,10611.0,1832.3164,1833.4718,1830.6277,1831.4671,10611.0
2020-06-08 13:40:00,1854.61,1855.42,1853.06,1854.23,4905.0,1831.4671,1832.267,1829.9364,1831.0918,4905.0
2020-06-08 13:50:00,1853.26,1853.26,1849.61,1852.1,5100.0,1830.1339,1830.1339,1826.5295,1828.9884,5100.0
2020-06-08 14:00:00,1850.66,1853.62,1850.0,1852.51,3000.0,1827.5664,1830.4894,1826.9146,1829.3933,3000.0
2020-06-08 14:10:00,1853.89,1855.5,1845.67,1845.67,3500.0,1830.7561,1832.346,1822.6386,1822.6386,3500.0
2020-06-08 14:20:00,1845.82,1846.9,1842.08,1842.08,4422.0,1822.7868,1823.8533,1819.0934,1819.0934,4422.0
2020-06-08 14:30:00,1839.35,1839.69,1833.97,1839.69,2376.0,1816.3975,1816.7333,1811.0846,1816.7333,2376.0
2020-06-08 14:40:00,1839.17,1839.26,1837.01,1838.33,10395.0,1816.2198,1816.3086,1814.0867,1815.3902,10395.0
2020-06-08 14:50:00,1838.0,1838.0,1834.68,1834.9,4305.0,1815.0644,1815.0644,1811.7858,1812.003,4305.0
2020-06-08 15:00:00,1833.0,1833.92,1829.5,1831.56,4204.0,1810.1268,1811.0353,1806.6704,1808.7047,4204.0
2020-06-08 15:10:00,1831.85,1832.33,1830.0,1830.23,1806.0,1808.9911,1809.4651,1807.1642,1807.3913,1806.0
2020-06-08 15:20:00,1830.84,1832.99,1827.75,1829.02,7828.0,1807.9937,1810.1169,1804.9423,1806.1964,7828.0
2020-06-08 15:30:00,1830.0,1839.36,1828.6,1838.25,4433.0,1807.1642,1816.4074,1805.7817,1815.3112,4433.0
2020-06-08 15:40:00,1839.94,1846.23,1838.9,1846.18,9296.0,1816.9801,1823.1917,1815.9531,1823.1423,9296.0
2020-06-08 15:50:00,1846.23,1854.23,1835.96,1840.91,22489.0,1823.1917,1831.0918,1813.0498,1817.938,22489.0
2020-06-09 09:30:00,1808.07,1818.35,1803.6,1807.31,13644.0,1785.5078,1795.6596,1781.0936,1784.7573,13644.0
2020-06-09 09:40:00,1808.0,1814.83,1795.43,1803.75,10332.0,1785.4387,1792.1835,1773.0256,1781.2417,10332.0
2020-06-09 09:50:00,1800.38,1804.99,1788.35,1788.51,7565.0,1777.9138,1782.4663,1766.0339,1766.1919,7565.0
2020-06-09 10:00:00,1789.74,1790.33,1770.0,1777.55,16445.0,1767.4066,1767.9892,1747.9129,1755.3687,16445.0
2020-06-09 10:10:00,1779.91,1785.82,1775.0,1785.11,4602.0,1757.6992,1763.5355,1752.8505,1762.8344,4602.0
2020-06-09 10:20:00,1780.19,1790.55,1780.18,1790.22,3501.0,1757.9757,1768.2065,1757.9659,1767.8806,3501.0
2020-06-09 10:30:00,1789.12,1790.96,1787.51,1788.53,4664.0,1766.7943,1768.6114,1765.2044,1766.2117,4664.0
2020-06-09 10:40:00,1789.99,1797.61,1789.95,1796.51,3956.0,1767.6535,1775.1784,1767.614,1774.0921,3956.0
2020-06-09 10:50:00,1798.92,1811.73,1797.15,1811.73,3253.0,1776.472,1789.1222,1774.7241,1789.1222,3253.0
2020-06-09 11:00:00,1810.98,1812.26,1808.55,1812.26,2500.0,1788.3815,1789.6456,1785.9819,1789.6456,2500.0
2020-06-09 11:10:00,1813.24,1813.26,1796.65,1798.14,2700.0,1790.6133,1790.6331,1774.2303,1775.7018,2700.0
2020-06-09 11:20:00,1800.06,1808.73,1800.02,1802.11,2400.0,1777.5978,1786.1596,1777.5583,1779.6222,2400.0
2020-06-09 11:30:00,1797.94,1800.16,1797.3,1798.77,626.0,1775.5042,1777.6965,1774.8722,1776.3239,626.0
2020-06-09 11:40:00,1798.77,1801.59,1797.77,1801.33,6516.0,1776.3239,1779.1087,1775.3364,1778.8519,6516.0
2020-06-09 11:50:00,1800.0,1801.83,1799.42,1799.42,1800.0,1777.5385,1779.3457,1776.9658,1776.9658,1800.0
2020-06-09 12:00:00,1798.07,1798.08,1786.81,1796.63,3604.0,1775.6326,1775.6425,1764.5131,1774.2106,3604.0
2020-06-09 12:10:00,1797.52,1797.71,1794.71,1796.78,1300.0,1775.0895,1775.2771,1772.3146,1774.3587,1300.0
2020-06-09 12:20:00,1798.01,1798.37,1796.9,1797.32,700.0,1775.5734,1775.9289,1774.4772,1774.892,700.0
2020-06-09 12:30:00,1797.3,1798.44,1792.8,1795.02,4100.0,1774.8722,1775.998,1770.4284,1772.6207,4100.0
2020-06-09 12:40:00,1796.02,1796.02,1791.18,1792.29,1000.0,1773.6082,1773.6082,1768.8286,1769.9248,1000.0
2020-06-09 12:50:00,1792.96,1792.96,1784.93,1784.93,4500.0,1770.5864,1770.5864,1762.6566,1762.6566,4500.0
2020-06-09 13:00:00,1785.0,1789.99,1784.99,1787.73,3155.0,1762.7257,1767.6535,1762.7158,1765.4217,3155.0
2020-06-09 13:10:00,1788.78,1788.78,1787.32,1787.85,2000.0,1766.4586,1766.4586,1765.0168,1765.5402,2000.0
2020-06-09 13:20:00,1787.41,1795.42,1787.41,1791.35,1870.0,1765.1056,1773.0157,1765.1056,1768.9965,1870.0
2020-06-09 13:30:00,1791.42,1791.42,1787.51,1787.79,2000.0,1769.0656,1769.0656,1765.2044,1765.4809,2000.0
2020-06-09 13:40:00,1788.91,1793.15,1788.22,1791.4,2500.0,1766.5869,1770.774,1765.9055,1769.0459,2500.0
2020-06-09 13:50:00,1790.92,1790.99,1786.42,1786.43,5550.0,1768.5718,1768.641,1764.128,1764.1379,5550.0
2020-06-09 14:00:00,1786.88,1788.05,1784.66,1787.4,2105.0,1764.5823,1765.7377,1762.39,1765.0958,2105.0
2020-06-09 14:10:00,1786.26,1787.11,1784.0,1784.0,1400.0,1763.97,1764.8094,1761.7382,1761.7382,1400.0
2020-06-09 14:20:00,1783.63,1785.37,1782.58,1785.12,2472.0,1761.3728,1763.0911,1760.3359,1762.8442,2472.0
2020-06-09 14:30:00,1785.12,1785.95,1782.48,1784.65,3707.0,1762.8442,1763.6639,1760.2372,1762.3801,3707.0
2020-06-09 14:40:00,1784.25,1784.35,1774.0,1778.72,16741.0,1761.9851,1762.0838,1751.863,1756.5241,16741.0
2020-06-09 14:50:00,1779.47,1779.52,1775.33,1777.49,4300.0,1757.2647,1757.3141,1753.1764,1755.3094,4300.0
2020-06-09 15:00:00,1776.02,1776.17,1773.11,1775.57,2250.0,1753.8578,1754.0059,1750.9841,1753.4134,2250.0
2020-06-09 15:10:00,1776.61,1783.46,1775.26,1781.38,4800.0,1754.4404,1761.2049,1753.1073,1759.1509,4800.0
2020-06-09 15:20:00,1783.14,1785.26,1779.7,1780.59,5500.0,1760.8889,1762.9825,1757.4919,1758.3708,5500.0
2020-06-09 15:30:00,1781.12,1781.12,1776.21,1780.61,2600.0,1758.8941,1758.8941,1754.0454,1758.3905,2600.0
2020-06-09 15:40:00,1781.47,1782.69,1774.61,1777.82,6711.0,1759.2398,1760.4445,1752.4654,1755.6353,6711.0
2020-06-09 15:50:00,1777.0,1779.98,1771.16,1779.79,11037.0,1754.8256,1757.7684,1749.0584,1757.5807,11037.0
2020-06-10 09:30:00,1791.95,1793.0,1750.0,1759.03,17490.0,1769.589,1770.6259,1728.1625,1737.0798,17490.0
2020-06-10 09:40:00,1759.11,1761.85,1734.75,1747.5,24620.0,1737.1588,1739.8646,1713.1028,1725.6937,24620.0
2020-06-10 09:50:00,1747.01,1750.34,1740.0,1743.58,6532.0,1725.2098,1728.4982,1718.2873,1721.8226,6532.0
2020-06-10 10:00:00,1747.79,1748.54,1740.0,1742.08,8828.0,1725.9801,1726.7207,1718.2873,1720.3413,8828.0
2020-06-10 10:10:00,1744.31,1744.32,1722.08,1725.18,15961.0,1722.5435,1722.5534,1700.5909,1703.6522,15961.0
2020-06-10 10:20:00,1720.01,1731.42,1720.01,1729.26,5083.0,1698.5467,1709.8143,1698.5467,1707.6813,5083.0
2020-06-10 10:30:00,1730.32,1734.94,1717.72,1730.88,6884.0,1708.7281,1713.2904,1696.2853,1709.2811,6884.0
2020-06-10 10:40:00,1731.6,1734.98,1724.53,1729.39,5693.0,1709.9921,1713.3299,1703.0103,1707.8097,5693.0
2020-06-10 10:50:00,1728.71,1730.09,1724.05,1725.18,3320.0,1707.1381,1708.5009,1702.5363,1703.6522,3320.0
2020-06-10 11:00:00,1725.54,1733.36,1725.53,1733.36,5400.0,1704.0077,1711.7301,1703.9978,1711.7301,5400.0
2020-06-10 11:10:00,1733.66,1740.44,1730.0,1740.02,9131.0,1712.0264,1718.7218,1708.412,1718.307,9131.0
2020-06-10 11:20:00,1740.05,1744.76,1736.45,1739.56,10700.0,1718.3366,1722.9879,1714.7816,1717.8527,10700.0
2020-06-10 11:30:00,1740.61,1750.51,1739.99,1750.25,4000.0,1718.8896,1728.6661,1718.2774,1728.4094,4000.0
2020-06-10 11:40:00,1749.78,1753.0,1749.13,1749.13,3885.0,1727.9452,1731.125,1727.3033,1727.3033,3885.0
2020-06-10 11:50:00,1751.39,1754.79,1748.85,1752.8,5133.0,1729.5351,1732.8927,1727.0268,1730.9275,5133.0
2020-06-10 12:00:00,1751.26,1751.45,1746.17,1747.64,6112.0,1729.4068,1729.5944,1724.3803,1725.8319,6112.0
2020-06-10 12:10:00,1747.67,1752.55,1746.54,1752.55,3658.0,1725.8615,1730.6807,1724.7456,1730.6807,3658.0
2020-06-10 12:20:00,1753.43,1753.44,1740.3,1751.26,4939.0,1731.5497,1731.5595,1718.5835,1729.4068,4939.0
2020-06-10 12:30:00,1751.43,1751.92,1749.39,1750.26,2509.0,1729.5746,1730.0585,1727.5601,1728.4192,2509.0
2020-06-10 12:40:00,1751.0,1751.01,1748.1,1748.96,2236.0,1729.15,1729.1599,1726.2862,1727.1355,2236.0
2020-06-10 12:50:00,1747.73,1751.88,1747.66,1750.32,4739.0,1725.9208,1730.019,1725.8517,1728.4785,4739.0
2020-06-10 13:00:00,1748.78,1752.0,1745.63,1751.2,1600.0,1726.9577,1730.1375,1723.847,1729.3475,1600.0
2020-06-10 13:10:00,1751.28,1751.79,1748.84,1749.33,700.0,1729.4265,1729.9301,1727.0169,1727.5008,700.0
2020-06-10 13:20:00,1749.35,1751.88,1747.85,1747.97,1400.0,1727.5206,1730.019,1726.0393,1726.1578,1400.0
2020-06-10 13:30:00,1750.85,1750.86,1750.26,1750.55,400.0,1729.0019,1729.0117,1728.4192,1728.7056,400.0
2020-06-10 13:40:00,1750.35,1752.0,1750.33,1750.54,1100.0,1728.5081,1730.1375,1728.4884,1728.6957,1100.0
2020-06-10 13:50:00,1750.8,1754.55,1750.8,1752.12,1754.0,1728.9525,1732.6557,1728.9525,1730.256,1754.0
2020-06-10 14:00:00,1756.0,1760.35,1749.68,1752.02,5260.0,1734.0876,1738.3833,1727.8465,1730.1573,5260.0
2020-06-10 14:10:00,1753.81,1766.51,1753.81,1764.0,2795.0,1731.9249,1744.4665,1731.9249,1741.9878,2795.0
2020-06-10 14:20:00,1763.87,1766.13,1756.12,1756.81,5910.0,1741.8594,1744.0912,1734.2061,1734.8875,5910.0
2020-06-10 14:30:00,1756.92,1756.92,1743.26,1746.2,2640.0,1734.9961,1734.9961,1721.5066,1724.4099,2640.0
2020-06-10 14:40:00,1742.03,1748.13,1725.45,1738.0,6156.0,1720.2919,1726.3158,1703.9188,1716.3122,6156.0
2020-06-10 14:50:00,1732.96,1738.21,1731.72,1737.95,3106.0,1711.3351,1716.5196,1710.1106,1716.2628,3106.0
2020-06-10 15:00:00,1737.0,1745.23,1733.2,1745.23,4397.0,1715.3247,1723.452,1711.5721,1723.452,4397.0
2020-06-10 15:10:00,1742.13,1746.11,1742.13,1744.52,3723.0,1720.3907,1724.321,1720.3907,1722.7509,3723.0
2020-06-10 15:20:00,1743.26,1749.94,1736.74,1749.74,7138.0,1721.5066,1728.1032,1715.0679,1727.9057,7138.0
2020-06-10 15:30:00,1752.64,1752.64,1745.05,1747.93,5050.0,1730.7695,1730.7695,1723.2742,1726.1183,5050.0
2020-06-10 15:40:00,1747.34,1747.35,1734.5,1742.07,8800.0,1725.5357,1725.5455,1712.8559,1720.3314,8800.0
2020-06-10 15:50:00,1741.06,1742.98,1730.13,1731.84,18584.0,1719.334,1721.2301,1708.5404,1710.2291,18584.0
2020-06-11 09:30:00,1655.85,1655.85,1606.83,1638.34,55227.0,1635.1873,1635.1873,1586.779,1617.8958,55227.0
2020-06-11 09:40:00,1638.34,1655.01,1632.93,1642.59,19193.0,1617.8958,1634.3578,1612.5533,1622.0928,19193.0
2020-06-11 09:50:00,1643.09,1648.0,1637.06,1644.0,11003.0,1622.5866,1627.4353,1616.6318,1623.4852,11003.0
2020-06-11 10:00:00,1644.65,1647.95,1636.51,1641.12,9732.0,1624.1271,1627.3859,1616.0887,1620.6411,9732.0
2020-06-11 10:10:00,1641.64,1648.76,1641.05,1647.41,9490.0,1621.1547,1628.1858,1620.572,1626.8527,9490.0
2020-06-11 10:20:00,1644.88,1656.76,1644.88,1645.01,11283.0,1624.3542,1636.086,1624.3542,1624.4826,11283.0
2020-06-11 10:30:00,1647.36,1651.24,1645.11,1647.08,8470.0,1626.8033,1630.6349,1624.5814,1626.5268,8470.0
2020-06-11 10:40:00,1645.25,1648.72,1644.02,1646.02,6580.0,1624.7196,1628.1463,1623.505,1625.48,6580.0
2020-06-11 10:50:00,1644.72,1646.35,1641.73,1641.73,7792.0,1624.1962,1625.8059,1621.2435,1621.2435,7792.0
2020-06-11 11:00:00,1641.62,1644.96,1637.44,1642.85,10937.0,1621.1349,1624.4332,1617.0071,1622.3496,10937.0
2020-06-11 11:10:00,1642.01,1643.59,1634.43,1640.88,9292.0,1621.52,1623.0803,1614.0346,1620.4041,9292.0
2020-06-11 11:20:00,1641.14,1642.6,1630.0,1630.34,5828.0,1620.6609,1622.1027,1609.6599,1609.9957,5828.0
2020-06-11 11:30:00,1630.28,1633.07,1628.0,1629.6,6130.0,1609.9364,1612.6916,1607.6849,1609.2649,6130.0
2020-06-11 11:40:00,1628.55,1629.0,1620.87,1622.11,8111.0,1608.228,1608.6724,1600.6438,1601.8684,8111.0
2020-06-11 11:50:00,1622.01,1636.09,1622.01,1630.75,3717.0,1601.7696,1615.6739,1601.7696,1610.4005,3717.0
2020-06-11 12:00:00,1630.42,1633.39,1627.5,1629.6,7816.0,1610.0747,1613.0076,1607.1911,1609.2649,7816.0
2020-06-11 12:10:00,1629.11,1629.62,1618.0,1619.26,10897.0,1608.781,1609.2846,1597.8096,1599.0539,10897.0
2020-06-11 12:20:00,1617.3,1620.72,1615.97,1616.35,12827.0,1597.1184,1600.4957,1595.805,1596.1802,12827.0
2020-06-11 12:30:00,1618.8,1620.0,1612.83,1612.83,8173.0,1598.5997,1599.7847,1592.7042,1592.7042,8173.0
2020-06-11 12:40:00,1614.23,1614.23,1608.64,1611.14,23012.0,1594.0867,1594.0867,1588.5664,1591.0352,23012.0
2020-06-11 12:50:00,1610.11,1617.64,1609.55,1617.52,8541.0,1590.0181,1597.4541,1589.4651,1597.3356,8541.0
2020-06-11 13:00:00,1617.1,1623.79,1617.04,1618.8,2951.0,1596.9209,1603.5274,1596.8616,1598.5997,2951.0
2020-06-11 13:10:00,1617.53,1623.59,1616.72,1620.48,4097.0,1597.3455,1603.3299,1596.5456,1600.2587,4097.0
2020-06-11 13:20:00,1618.73,1621.83,1612.73,1616.24,8572.0,1598.5305,1601.5919,1592.6054,1596.0716,8572.0
2020-06-11 13:30:00,1613.43,1617.89,1612.24,1615.35,4898.0,1593.2967,1597.701,1592.1215,1595.1927,4898.0
2020-06-11 13:40:00,1613.67,1614.11,1610.0,1610.6,4242.0,1593.5337,1593.9682,1589.9095,1590.502,4242.0
2020-06-11 13:50:00,1610.5,1618.17,1610.5,1616.97,2991.0,1590.4032,1597.9775,1590.4032,1596.7925,2991.0
2020-06-11 14:00:00,1615.03,1615.03,1611.8,1614.7,1102.0,1594.8767,1594.8767,1591.687,1594.5508,1102.0
2020-06-11 14:10:00,1612.08,1612.08,1606.88,1606.88,7345.0,1591.9635,1591.9635,1586.8284,1586.8284,7345.0
2020-06-11 14:20:00,1608.3,1613.78,1608.3,1611.81,4648.0,1588.2307,1593.6423,1588.2307,1591.6969,4648.0
2020-06-11 14:30:00,1612.69,1613.78,1602.74,1602.99,6827.0,1592.5659,1593.6423,1582.7401,1582.987,6827.0
2020-06-11 14:40:00,1603.01,1603.02,1593.89,1601.54,9519.0,1583.0067,1583.0166,1574.0005,1581.555,9519.0
2020-06-11 14:50:00,1602.96,1602.96,1590.63,1593.44,8695.0,1582.9573,1582.9573,1570.7812,1573.5561,8695.0
2020-06-11 15:00:00,1591.61,1597.03,1590.99,1595.53,8767.0,1571.749,1577.1013,1571.1367,1575.62,8767.0
2020-06-11 15:10:00,1593.0,1597.03,1583.25,1587.83,8772.0,1573.1216,1577.1013,1563.4933,1568.0161,8772.0
2020-06-11 15:20:00,1586.32,1586.53,1576.94,1579.45,7718.0,1566.525,1566.7323,1557.262,1559.7407,7718.0
2020-06-11 15:30:00,1580.0,1585.0,1576.56,1585.0,9154.0,1560.2838,1565.2214,1556.8868,1565.2214,9154.0
2020-06-11 15:40:00,1584.22,1600.37,1584.22,1587.46,15635.0,1564.4512,1580.3996,1564.4512,1567.6507,15635.0
2020-06-11 15:50:00,1590.71,1593.2,1585.96,1587.66,40213.0,1570.8602,1573.3191,1566.1695,1567.8482,40213.0
2020-06-12 09:30:00,1653.57,1658.57,1637.5,1654.19,20460.0,1632.9358,1637.8734,1617.0663,1633.548,20460.0
2020-06-12 09:40:00,1653.4,1664.0,1648.82,1649.09,6454.0,1632.7679,1643.2356,1628.2451,1628.5117,6454.0
2020-06-12 09:50:00,1647.85,1650.7,1636.26,1643.25,8793.0,1627.2872,1630.1016,1615.8418,1622.7446,8793.0
2020-06-12 10:00:00,1643.0,1657.44,1640.92,1650.99,5551.0,1622.4977,1636.7575,1620.4436,1630.388,5551.0
2020-06-12 10:10:00,1651.29,1654.97,1644.51,1644.85,3111.0,1630.6842,1634.3183,1623.9888,1624.3246,3111.0
2020-06-12 10:20:00,1647.98,1653.22,1639.25,1639.25,3800.0,1627.4155,1632.5902,1618.7945,1618.7945,3800.0
2020-06-12 10:30:00,1641.34,1644.86,1632.3,1634.51,3686.0,1620.8584,1624.3345,1611.9312,1614.1136,3686.0
2020-06-12 10:40:00,1631.34,1635.59,1625.01,1625.37,4900.0,1610.9832,1615.1801,1604.7322,1605.0877,4900.0
2020-06-12 10:50:00,1625.18,1625.19,1615.2,1617.86,4442.0,1604.9001,1604.9099,1595.0446,1597.6714,4442.0
2020-06-12 11:00:00,1613.02,1614.58,1600.61,1610.22,10896.0,1592.8918,1594.4323,1580.6366,1590.1267,10896.0
2020-06-12 11:10:00,1612.12,1612.9,1596.01,1598.59,5530.0,1592.003,1592.7733,1576.0941,1578.6419,5530.0
2020-06-12 11:20:00,1599.44,1607.01,1596.29,1605.1,4469.0,1579.4812,1586.9568,1576.3706,1585.0706,4469.0
2020-06-12 11:30:00,1601.63,1621.92,1595.2,1610.0,8035.0,1581.6439,1601.6807,1575.2942,1589.9095,8035.0
2020-06-12 11:40:00,1616.06,1618.22,1611.48,1614.45,1400.0,1595.8939,1598.0269,1591.371,1594.3039,1400.0
2020-06-12 11:50:00,1612.08,1621.98,1608.59,1619.43,5600.0,1591.9635,1601.74,1588.5171,1599.2218,5600.0
2020-06-12 12:00:00,1619.68,1627.55,1619.64,1624.44,2614.0,1599.4687,1607.2405,1599.4292,1604.1693,2614.0
2020-06-12 12:10:00,1625.22,1625.22,1617.73,1622.56,2800.0,1604.9396,1604.9396,1597.543,1602.3127,2800.0
2020-06-12 12:20:00,1621.09,1624.27,1610.83,1615.19,2200.0,1600.8611,1604.0014,1590.7291,1595.0347,2200.0
2020-06-12 12:30:00,1616.37,1616.37,1602.52,1603.22,2948.0,1596.2,1596.2,1582.5228,1583.2141,2948.0
2020-06-12 12:40:00,1610.33,1612.02,1604.31,1607.47,1800.0,1590.2354,1591.9043,1584.2905,1587.411,1800.0
2020-06-12 12:50:00,1609.94,1618.85,1609.88,1618.84,2100.0,1589.8502,1598.649,1589.791,1598.6392,2100.0
2020-06-12 13:00:00,1618.4,1620.08,1611.33,1611.35,800.0,1598.2047,1599.8637,1591.2229,1591.2426,800.0
2020-06-12 13:10:00,1614.11,1614.11,1602.0,1603.86,2114.0,1593.9682,1593.9682,1582.0093,1583.8461,2114.0
2020-06-12 13:20:00,1608.08,1609.64,1600.19,1600.46,2300.0,1588.0134,1589.554,1580.2219,1580.4885,2300.0
2020-06-12 13:30:00,1602.49,1603.58,1587.71,1587.71,8930.0,1582.4932,1583.5696,1567.8976,1567.8976,8930.0
2020-06-12 13:40:00,1588.34,1594.47,1576.0,1577.32,11160.0,1568.5198,1574.5733,1556.3337,1557.6373,11160.0
2020-06-12 13:50:00,1582.68,1586.83,1572.84,1582.48,4445.0,1562.9304,1567.0286,1553.2132,1562.7329,4445.0
2020-06-12 14:00:00,1582.19,1591.19,1582.18,1590.76,4009.0,1562.4465,1571.3342,1562.4366,1570.9096,4009.0
2020-06-12 14:10:00,1590.0,1599.97,1587.77,1595.71,4682.0,1570.159,1580.0046,1567.9569,1575.7978,4682.0
2020-06-12 14:20:00,1591.01,1600.62,1584.99,1600.25,4188.0,1571.1564,1580.6465,1565.2116,1580.2811,4188.0
2020-06-12 14:30:00,1601.64,1605.02,1598.53,1598.76,2536.0,1581.6538,1584.9916,1578.5826,1578.8097,2536.0
2020-06-12 14:40:00,1596.74,1599.4,1589.83,1592.02,3829.0,1576.8149,1579.4417,1569.9912,1572.1538,3829.0
2020-06-12 14:50:00,1595.56,1599.83,1593.58,1598.23,1974.0,1575.6497,1579.8664,1573.6944,1578.2863,1974.0
2020-06-12 15:00:00,1600.11,1607.31,1600.1,1605.04,2551.0,1580.1429,1587.253,1580.133,1585.0114,2551.0
2020-06-12 15:10:00,1603.43,1606.28,1600.51,1604.73,5333.0,1583.4215,1586.2359,1580.5379,1584.7052,5333.0
2020-06-12 15:20:00,1606.16,1610.57,1598.26,1610.33,6478.0,1586.1174,1590.4724,1578.316,1590.2354,6478.0
2020-06-12 15:30:00,1609.73,1617.08,1606.56,1617.08,8511.0,1589.6428,1596.9011,1586.5124,1596.9011,8511.0
2020-06-12 15:40:00,1614.79,1624.87,1614.78,1624.78,8827.0,1594.6397,1604.5939,1594.6298,1604.505,8827.0
2020-06-12 15:50:00,1623.89,1627.94,1621.36,1624.96,16509.0,1603.6261,1607.6256,1601.1277,1604.6828,16509.0
2020-06-15 09:30:00,1567.66,1582.47,1555.01,1577.25,14703.0,1548.0978,1562.723,1535.6057,1557.5681,14703.0
2020-06-15 09:40:00,1575.28,1590.0,1575.28,1590.0,4831.0,1555.6227,1570.159,1555.6227,1570.159,4831.0
2020-06-15 09:50:00,1582.77,1586.89,1579.53,1583.66,3416.0,1563.0193,1567.0879,1559.8197,1563.8982,3416.0
2020-06-15 10:00:00,1583.07,1595.14,1578.08,1591.06,6491.0,1563.3155,1575.2349,1558.3878,1571.2058,6491.0
2020-06-15 10:10:00,1591.5,1597.01,1587.39,1591.33,3500.0,1571.6403,1577.0816,1567.5816,1571.4725,3500.0
2020-06-15 10:20:00,1592.14,1592.14,1580.0,1585.37,3183.0,1572.2723,1572.2723,1560.2838,1565.5868,3183.0
2020-06-15 10:30:00,1585.13,1585.54,1581.78,1581.79,1000.0,1565.3498,1565.7547,1562.0416,1562.0515,1000.0
2020-06-15 10:40:00,1580.69,1594.01,1575.04,1593.18,3000.0,1560.9652,1574.119,1555.3857,1573.2994,3000.0
2020-06-15 10:50:00,1588.47,1593.96,1586.16,1588.51,7712.0,1568.6481,1574.0696,1566.367,1568.6876,7712.0
2020-06-15 11:00:00,1587.93,1601.88,1587.58,1598.94,2250.0,1568.1149,1581.8908,1567.7692,1578.9875,2250.0
2020-06-15 11:10:00,1598.99,1611.95,1598.99,1603.65,3415.0,1579.0369,1591.8351,1579.0369,1583.6387,3415.0
2020-06-15 11:20:00,1601.44,1603.58,1594.83,1594.83,2592.0,1581.4563,1583.5696,1574.9288,1574.9288,2592.0
2020-06-15 11:30:00,1600.3,1603.74,1597.57,1599.88,800.0,1580.3305,1583.7276,1577.6346,1579.9158,800.0
2020-06-15 11:40:00,1600.2,1603.29,1595.17,1595.18,2105.0,1580.2318,1583.2832,1575.2645,1575.2744,2105.0
2020-06-15 11:50:00,1592.29,1595.04,1588.7,1595.04,653.0,1572.4205,1575.1362,1568.8753,1575.1362,653.0
2020-06-15 12:00:00,1592.0,1601.3,1591.27,1601.3,1808.0,1572.1341,1581.318,1571.4132,1581.318,1808.0
2020-06-15 12:10:00,1599.18,1601.15,1599.18,1601.1,1002.0,1579.2245,1581.1699,1579.2245,1581.1205,1002.0
2020-06-15 12:20:00,1601.38,1603.29,1601.38,1602.48,2075.0,1581.397,1583.2832,1581.397,1582.4833,2075.0
2020-06-15 12:30:00,1602.34,1612.45,1602.34,1607.65,2615.0,1582.3451,1592.3289,1582.3451,1587.5888,2615.0
2020-06-15 12:40:00,1609.71,1609.71,1609.7,1609.7,200.0,1589.6231,1589.6231,1589.6132,1589.6132,200.0
2020-06-15 12:50:00,1611.05,1618.48,1609.51,1618.47,2000.0,1590.9464,1598.2837,1589.4256,1598.2738,2000.0
2020-06-15 13:00:00,1618.85,1624.86,1616.13,1624.26,2470.0,1598.649,1604.584,1595.963,1603.9915,2470.0
2020-06-15 13:10:00,1625.88,1635.69,1625.88,1629.16,6529.0,1605.5913,1615.2789,1605.5913,1608.8304,6529.0
2020-06-15 13:20:00,1631.38,1631.38,1626.71,1629.16,2666.0,1611.0227,1611.0227,1606.411,1608.8304,2666.0
2020-06-15 13:30:00,1629.14,1639.83,1628.77,1638.22,8900.0,1608.8106,1619.3672,1608.4453,1617.7773,8900.0
2020-06-15 13:40:00,1637.48,1639.4,1629.16,1629.16,6500.0,1617.0466,1618.9426,1608.8304,1608.8304,6500.0
2020-06-15 13:50:00,1629.92,1633.79,1629.02,1630.0,1900.0,1609.5809,1613.4026,1608.6921,1609.6599,1900.0
2020-06-15 14:00:00,1629.66,1649.32,1629.66,1645.56,4606.0,1609.3241,1628.7388,1609.3241,1625.0257,4606.0
2020-06-15 14:10:00,1645.74,1659.18,1643.27,1656.98,3402.0,1625.2035,1638.4758,1622.7643,1636.3032,3402.0
2020-06-15 14:20:00,1655.41,1664.93,1635.0,1645.76,15466.0,1634.7528,1644.154,1614.5975,1625.2232,15466.0
2020-06-15 14:30:00,1645.49,1651.83,1637.02,1648.76,2642.0,1624.9566,1631.2175,1616.5923,1628.1858,2642.0
2020-06-15 14:40:00,1646.18,1651.74,1641.91,1645.48,4040.0,1625.638,1631.1286,1621.4213,1624.9467,4040.0
2020-06-15 14:50:00,1647.24,1650.54,1640.89,1640.89,1000.0,1626.6848,1629.9436,1620.414,1620.414,1000.0
2020-06-15 15:00:00,1645.76,1646.6,1643.47,1645.96,1310.0,1625.2232,1626.0528,1622.9618,1625.4207,1310.0
2020-06-15 15:10:00,1646.0,1649.01,1643.84,1645.49,3543.0,1625.4602,1628.4327,1623.3272,1624.9566,3543.0
2020-06-15 15:20:00,1644.27,1645.36,1637.84,1640.72,7307.0,1623.7518,1624.8282,1617.4021,1620.2461,7307.0
2020-06-15 15:30:00,1640.0,1646.4,1637.04,1642.18,11647.0,1619.5351,1625.8553,1616.6121,1621.6879,11647.0
2020-06-15 15:40:00,1641.62,1651.15,1641.48,1646.23,8966.0,1621.1349,1630.546,1620.9966,1625.6874,8966.0
2020-06-15 15:50:00,1646.92,1653.17,1646.35,1651.14,14406.0,1626.3688,1632.5408,1625.8059,1630.5361,14406.0
2020-06-16 09:30:00,1716.32,1721.85,1703.0,1705.62,16003.0,1694.9028,1700.3637,1681.749,1684.3363,16003.0
2020-06-16 09:40:00,1705.02,1714.17,1693.68,1697.18,9653.0,1683.7438,1692.7796,1672.5453,1676.0016,9653.0
2020-06-16 09:50:00,1693.78,1704.81,1690.27,1704.66,7438.0,1672.644,1683.5364,1669.1778,1683.3883,7438.0
2020-06-16 10:00:00,1704.87,1713.71,1701.96,1710.96,8467.0,1683.5956,1692.3253,1680.7219,1689.6096,8467.0
2020-06-16 10:10:00,1708.67,1712.78,1708.5,1709.28,6206.0,1687.3482,1691.4069,1687.1803,1687.9506,6206.0
2020-06-16 10:20:00,1708.71,1712.66,1704.3,1710.08,3400.0,1687.3877,1691.2884,1683.0327,1688.7406,3400.0
2020-06-16 10:30:00,1712.98,1713.0,1704.7,1705.76,18217.0,1691.6044,1691.6242,1683.4278,1684.4745,18217.0
2020-06-16 10:40:00,1705.52,1706.4,1696.74,1702.74,8270.0,1684.2375,1685.1065,1675.5671,1681.4922,8270.0
2020-06-16 10:50:00,1702.74,1703.29,1662.34,1666.18,12855.0,1681.4922,1682.0353,1641.5963,1645.3884,12855.0
2020-06-16 11:00:00,1661.41,1661.41,1642.85,1648.25,15245.0,1640.678,1640.678,1622.3496,1627.6822,15245.0
2020-06-16 11:10:00,1652.09,1657.4,1641.75,1648.13,9829.0,1631.4743,1636.718,1621.2633,1627.5637,9829.0
2020-06-16 11:20:00,1646.95,1664.33,1645.74,1664.02,3550.0,1626.3984,1643.5615,1625.2035,1643.2554,3550.0
2020-06-16 11:30:00,1667.76,1672.46,1663.22,1664.0,3404.0,1646.9487,1651.5901,1642.4654,1643.2356,3404.0
2020-06-16 11:40:00,1666.0,1674.98,1666.0,1674.98,2323.0,1645.2107,1654.0786,1645.2107,1654.0786,2323.0
2020-06-16 11:50:00,1675.47,1675.47,1668.41,1669.0,1250.0,1654.5625,1654.5625,1647.5906,1648.1732,1250.0
2020-06-16 12:00:00,1668.91,1668.96,1660.7,1661.71,1300.0,1648.0844,1648.1337,1639.9768,1640.9742,1300.0
2020-06-16 12:10:00,1663.79,1667.08,1661.87,1665.44,2000.0,1643.0283,1646.2772,1641.1322,1644.6577,2000.0
2020-06-16 12:20:00,1662.17,1667.1,1657.62,1667.1,4650.0,1641.4285,1646.2969,1636.9352,1646.2969,4650.0
2020-06-16 12:30:00,1666.16,1674.81,1666.16,1674.29,4316.0,1645.3687,1653.9107,1645.3687,1653.3972,4316.0
2020-06-16 12:40:00,1673.53,1676.5,1672.99,1676.16,2553.0,1652.6467,1655.5796,1652.1134,1655.2439,2553.0
2020-06-16 12:50:00,1676.55,1678.49,1674.0,1674.7,4943.0,1655.629,1657.5448,1653.1108,1653.8021,4943.0
2020-06-16 13:00:00,1675.0,1676.96,1672.0,1673.9,3454.0,1654.0984,1656.0339,1651.1358,1653.0121,3454.0
2020-06-16 13:10:00,1673.89,1674.4,1671.83,1673.87,1100.0,1653.0022,1653.5059,1650.9679,1652.9825,1100.0
2020-06-16 13:20:00,1678.97,1679.01,1677.03,1679.0,440.0,1658.0188,1658.0583,1656.103,1658.0485,440.0
2020-06-16 13:30:00,1677.83,1678.75,1671.3,1671.31,2258.0,1656.8931,1657.8016,1650.4445,1650.4544,2258.0
2020-06-16 13:40:00,1673.88,1673.88,1671.0,1671.96,1100.0,1652.9923,1652.9923,1650.1483,1651.0963,1100.0
2020-06-16 13:50:00,1672.86,1673.63,1670.43,1670.97,1600.0,1651.9851,1652.7455,1649.5854,1650.1187,1600.0
2020-06-16 14:00:00,1672.23,1679.42,1672.23,1678.47,1756.0,1651.3629,1658.4632,1651.3629,1657.5251,1756.0
2020-06-16 14:10:00,1678.51,1683.89,1678.51,1682.71,900.0,1657.5646,1662.8774,1657.5646,1661.7122,900.0
2020-06-16 14:20:00,1683.01,1684.03,1674.12,1681.17,4001.0,1662.0084,1663.0157,1653.2293,1660.1914,4001.0
2020-06-16 14:30:00,1685.22,1685.22,1675.58,1677.83,2196.0,1664.1908,1664.1908,1654.6711,1656.8931,2196.0
2020-06-16 14:40:00,1678.42,1679.74,1675.87,1678.14,3999.0,1657.4757,1658.7792,1654.9575,1657.1992,3999.0
2020-06-16 14:50:00,1680.39,1681.27,1678.52,1678.85,800.0,1659.4211,1660.2901,1657.5744,1657.9003,800.0
2020-06-16 15:00:00,1676.84,1677.5,1669.81,1670.2,3912.0,1655.9154,1656.5672,1648.9731,1649.3583,3912.0
2020-06-16 15:10:00,1669.81,1671.49,1665.06,1665.06,1900.0,1648.9731,1650.6322,1644.2824,1644.2824,1900.0
2020-06-16 15:20:00,1666.22,1674.86,1666.22,1673.82,1300.0,1645.4279,1653.9601,1645.4279,1652.9331,1300.0
2020-06-16 15:30:00,1672.8,1677.01,1671.0,1673.41,3866.0,1651.9258,1656.0833,1650.1483,1652.5282,3866.0
2020-06-16 15:40:00,1674.15,1675.01,1670.05,1673.44,8615.0,1653.259,1654.1082,1649.2101,1652.5578,8615.0
2020-06-16 15:50:00,1675.06,1676.58,1669.36,1675.32,11121.0,1654.1576,1655.6587,1648.5287,1654.4144,11121.0
2020-06-17 09:30:00,1677.92,1678.58,1656.99,1657.73,7565.0,1656.9819,1657.6337,1636.3131,1637.0439,7565.0
2020-06-17 09:40:00,1654.0,1660.08,1640.02,1645.42,4408.0,1633.3604,1639.3645,1619.5549,1624.8875,4408.0
2020-06-17 09:50:00,1644.51,1648.58,1640.0,1640.29,3920.0,1623.9888,1628.0081,1619.5351,1619.8215,3920.0
2020-06-17 10:00:00,1642.87,1649.73,1637.78,1649.73,4282.0,1622.3693,1629.1437,1617.3428,1629.1437,4282.0
2020-06-17 10:10:00,1643.87,1647.46,1638.2,1638.21,2980.0,1623.3568,1626.902,1617.7576,1617.7675,2980.0
2020-06-17 10:20:00,1641.36,1642.46,1635.83,1640.49,3100.0,1620.8781,1621.9644,1615.4172,1620.019,3100.0
2020-06-17 10:30:00,1640.49,1642.22,1640.26,1641.27,1300.0,1620.019,1621.7274,1619.7919,1620.7893,1300.0
2020-06-17 10:40:00,1641.68,1641.69,1636.01,1636.99,4395.0,1621.1942,1621.204,1615.5949,1616.5627,4395.0
2020-06-17 10:50:00,1639.44,1645.0,1639.43,1642.84,3499.0,1618.9821,1624.4727,1618.9722,1622.3397,3499.0
2020-06-17 11:00:00,1641.24,1643.26,1638.61,1638.61,2113.0,1620.7596,1622.7544,1618.1625,1618.1625,2113.0
2020-06-17 11:10:00,1640.18,1640.19,1630.31,1634.48,2504.0,1619.7129,1619.7227,1609.966,1614.084,2504.0
2020-06-17 11:20:00,1635.93,1635.93,1630.52,1632.53,1200.0,1615.5159,1615.5159,1610.1734,1612.1583,1200.0
2020-06-17 11:30:00,1632.14,1635.14,1631.53,1633.84,2188.0,1611.7732,1614.7358,1611.1708,1613.452,2188.0
2020-06-17 11:40:00,1632.31,1638.83,1632.31,1638.83,2700.0,1611.9411,1618.3797,1611.9411,1618.3797,2700.0
2020-06-17 11:50:00,1640.62,1640.75,1633.05,1636.23,2017.0,1620.1474,1620.2758,1612.6718,1615.8122,2017.0
2020-06-17 12:00:00,1634.53,1636.03,1633.01,1633.01,2520.0,1614.1334,1615.6147,1612.6323,1612.6323,2520.0
2020-06-17 12:10:00,1631.11,1634.54,1631.11,1632.85,4899.0,1610.7561,1614.1433,1610.7561,1612.4743,4899.0
2020-06-17 12:20:00,1631.91,1631.91,1626.01,1628.1,3499.0,1611.5461,1611.5461,1605.7197,1607.7836,3499.0
2020-06-17 12:30:00,1629.76,1630.94,1628.03,1629.39,6125.0,1609.4229,1610.5882,1607.7145,1609.0575,6125.0
2020-06-17 12:40:00,1628.31,1628.42,1626.41,1626.42,3557.0,1607.991,1608.0996,1606.1147,1606.1246,3557.0
2020-06-17 12:50:00,1627.83,1635.01,1627.82,1631.11,2700.0,1607.517,1614.6074,1607.5071,1610.7561,2700.0
2020-06-17 13:00:00,1630.68,1637.74,1630.6,1635.47,1700.0,1610.3314,1617.3033,1610.2524,1615.0616,1700.0
2020-06-17 13:10:00,1635.52,1636.69,1634.96,1635.61,1157.0,1615.111,1616.2664,1614.558,1615.1999,1157.0
2020-06-17 13:20:00,1635.7,1640.35,1635.7,1639.42,2000.0,1615.2888,1619.8808,1615.2888,1618.9624,2000.0
2020-06-17 13:30:00,1639.19,1649.81,1639.19,1648.39,2846.0,1618.7352,1629.2227,1618.7352,1627.8204,2846.0
2020-06-17 13:40:00,1648.31,1648.32,1642.0,1645.01,2832.0,1627.7414,1627.7513,1621.5102,1624.4826,2832.0
2020-06-17 13:50:00,1642.83,1652.81,1642.83,1652.8,6836.0,1622.3298,1632.1853,1622.3298,1632.1754,6836.0
2020-06-17 14:00:00,1650.83,1652.74,1642.0,1644.0,3800.0,1630.23,1632.1161,1621.5102,1623.4852,3800.0
2020-06-17 14:10:00,1643.3,1644.99,1636.88,1640.2,3225.0,1622.7939,1624.4628,1616.4541,1619.7326,3225.0
2020-06-17 14:20:00,1641.72,1642.8,1635.6,1642.31,4000.0,1621.2337,1622.3002,1615.19,1621.8163,4000.0
2020-06-17 14:30:00,1642.45,1651.92,1640.96,1651.92,4500.0,1621.9545,1631.3064,1620.4831,1631.3064,4500.0
2020-06-17 14:40:00,1652.08,1652.13,1644.85,1649.21,5172.0,1631.4644,1631.5138,1624.3246,1628.6302,5172.0
2020-06-17 14:50:00,1648.83,1654.83,1647.24,1652.98,13282.0,1628.2549,1634.1801,1626.6848,1632.3531,13282.0
2020-06-17 15:00:00,1649.61,1649.76,1643.85,1644.0,2000.0,1629.0252,1629.1733,1623.3371,1623.4852,2000.0
2020-06-17 15:10:00,1642.44,1642.44,1637.5,1637.5,1200.0,1621.9447,1621.9447,1617.0663,1617.0663,1200.0
2020-06-17 15:20:00,1638.32,1640.28,1632.65,1634.4,2196.0,1617.8761,1619.8116,1612.2768,1614.005,2196.0
2020-06-17 15:30:00,1630.01,1636.61,1629.59,1636.38,3300.0,1609.6698,1616.1874,1609.255,1615.9603,3300.0
2020-06-17 15:40:00,1635.92,1636.18,1629.65,1630.69,7186.0,1615.506,1615.7628,1609.3143,1610.3413,7186.0
2020-06-17 15:50:00,1632.27,1639.08,1629.91,1638.54,8965.0,1611.9016,1618.6266,1609.571,1618.0933,8965.0
2020-06-18 09:30:00,1622.4,1627.42,1590.93,1606.6,27438.0,1602.1547,1607.1121,1571.0774,1586.5519,27438.0
2020-06-18 09:40:00,1606.22,1613.95,1605.12,1609.79,5078.0,1586.1766,1593.8102,1585.0904,1589.7021,5078.0
2020-06-18 09:50:00,1612.58,1619.88,1605.43,1606.96,8659.0,1592.4573,1599.6662,1585.3965,1586.9074,8659.0
2020-06-18 10:00:00,1611.21,1625.94,1611.01,1625.93,3373.0,1591.1044,1605.6506,1590.9069,1605.6407,3373.0
2020-06-18 10:10:00,1623.25,1628.71,1616.21,1626.36,4037.0,1602.9941,1608.386,1596.042,1606.0653,4037.0
2020-06-18 10:20:00,1631.24,1638.75,1622.06,1637.35,6861.0,1610.8844,1618.3007,1601.819,1616.9182,6861.0
2020-06-18 10:30:00,1636.97,1658.0,1636.8,1650.0,13644.0,1616.5429,1637.3105,1616.375,1629.4103,13644.0
2020-06-18 10:40:00,1649.85,1649.87,1643.94,1646.98,3497.0,1629.2622,1629.282,1623.426,1626.428,3497.0
2020-06-18 10:50:00,1644.66,1646.18,1639.24,1643.54,2631.0,1624.137,1625.638,1618.7846,1623.0309,2631.0
2020-06-18 11:00:00,1645.31,1645.32,1627.82,1627.82,4132.0,1624.7789,1624.7887,1607.5071,1607.5071,4132.0
2020-06-18 11:10:00,1629.89,1633.47,1628.28,1632.07,2721.0,1609.5513,1613.0866,1607.9614,1611.7041,2721.0
2020-06-18 11:20:00,1633.09,1633.09,1622.53,1622.54,4300.0,1612.7113,1612.7113,1602.2831,1602.293,4300.0
2020-06-18 11:30:00,1619.68,1630.37,1619.68,1625.0,4549.0,1599.4687,1610.0253,1599.4687,1604.7223,4549.0
2020-06-18 11:40:00,1626.34,1631.76,1625.21,1631.52,3999.0,1606.0456,1611.3979,1604.9297,1611.1609,3999.0
2020-06-18 11:50:00,1629.69,1629.69,1623.11,1623.12,1200.0,1609.3538,1609.3538,1602.8559,1602.8658,1200.0
2020-06-18 12:00:00,1625.68,1625.88,1617.71,1622.95,5889.0,1605.3938,1605.5913,1597.5233,1602.6979,5889.0
2020-06-18 12:10:00,1621.65,1624.5,1621.26,1622.23,2370.0,1601.4141,1604.2285,1601.029,1601.9869,2370.0
2020-06-18 12:20:00,1622.76,1627.87,1621.01,1621.37,3100.0,1602.5102,1607.5565,1600.7821,1601.1376,3100.0
2020-06-18 12:30:00,1620.84,1621.3,1613.47,1614.07,13039.0,1600.6142,1601.0685,1593.3362,1593.9287,13039.0
2020-06-18 12:40:00,1615.65,1616.17,1608.23,1615.97,7959.0,1595.489,1596.0025,1588.1616,1595.805,7959.0
2020-06-18 12:50:00,1615.09,1617.98,1613.9,1617.38,2190.0,1594.936,1597.7899,1593.7608,1597.1974,2190.0
2020-06-18 13:00:00,1617.46,1617.57,1611.14,1613.29,6414.0,1597.2764,1597.385,1591.0352,1593.1584,6414.0
2020-06-18 13:10:00,1613.62,1620.51,1613.61,1619.5,5327.0,1593.4843,1600.2883,1593.4744,1599.2909,5327.0
2020-06-18 13:20:00,1617.52,1629.91,1615.08,1626.13,8490.0,1597.3356,1609.571,1594.9261,1605.8382,8490.0
2020-06-18 13:30:00,1628.86,1633.01,1624.13,1630.06,13368.0,1608.5341,1612.6323,1603.8632,1609.7192,13368.0
2020-06-18 13:40:00,1630.2,1630.5,1628.26,1629.83,6006.0,1609.8574,1610.1537,1607.9416,1609.492,6006.0
2020-06-18 13:50:00,1629.77,1631.34,1626.8,1627.7,7240.0,1609.4328,1610.9832,1606.4998,1607.3886,7240.0
2020-06-18 14:00:00,1622.36,1623.01,1616.7,1616.71,600.0,1602.1152,1602.7571,1596.5259,1596.5357,600.0
2020-06-18 14:10:00,1614.93,1618.79,1614.93,1615.11,2442.0,1594.778,1598.5898,1594.778,1594.9557,2442.0
2020-06-18 14:20:00,1616.93,1617.75,1615.08,1616.42,2600.0,1596.753,1597.5628,1594.9261,1596.2494,2600.0
2020-06-18 14:30:00,1617.25,1618.29,1615.01,1615.01,2138.0,1597.069,1598.096,1594.857,1594.857,2138.0
2020-06-18 14:40:00,1615.67,1615.67,1612.44,1614.33,733.0,1595.5087,1595.5087,1592.319,1594.1854,733.0
2020-06-18 14:50:00,1612.69,1613.09,1608.4,1608.4,2600.0,1592.5659,1592.9609,1588.3294,1588.3294,2600.0
2020-06-18 15:00:00,1608.4,1608.97,1606.4,1607.56,2077.0,1588.3294,1588.8923,1586.3544,1587.4999,2077.0
2020-06-18 15:10:00,1609.74,1618.47,1608.53,1618.46,6924.0,1589.6527,1598.2738,1588.4578,1598.2639,6924.0
2020-06-18 15:20:00,1618.45,1622.83,1616.95,1620.99,9881.0,1598.254,1602.5794,1596.7727,1600.7623,9881.0
2020-06-18 15:30:00,1620.78,1626.97,1620.21,1626.25,7988.0,1600.555,1606.6677,1599.9921,1605.9567,7988.0
2020-06-18 15:40:00,1626.98,1628.23,1625.52,1627.5,9713.0,1606.6776,1607.912,1605.2358,1607.1911,9713.0
2020-06-18 15:50:00,1626.87,1629.92,1622.17,1628.12,34521.0,1606.569,1609.5809,1601.9276,1607.8034,34521.0
2020-06-19 09:30:00,1650.85,1654.0,1635.07,1642.59,43546.0,1630.2497,1633.3604,1614.6666,1622.0928,43546.0
2020-06-19 09:40:00,1640.0,1648.98,1639.95,1645.44,6121.0,1619.5351,1628.4031,1619.4857,1624.9072,6121.0
2020-06-19 09:50:00,1646.83,1649.0,1636.44,1636.44,9899.0,1626.2799,1628.4228,1616.0195,1616.0195,9899.0
2020-06-19 10:00:00,1639.29,1641.07,1638.05,1638.2,3462.0,1618.834,1620.5918,1617.6095,1617.7576,3462.0
2020-06-19 10:10:00,1640.34,1640.52,1636.02,1637.89,3802.0,1619.8709,1620.0486,1615.6048,1617.4514,3802.0
2020-06-19 10:20:00,1638.87,1644.14,1638.1,1643.36,3800.0,1618.4192,1623.6235,1617.6588,1622.8532,3800.0
2020-06-19 10:30:00,1642.95,1648.02,1640.01,1648.01,2100.0,1622.4483,1627.455,1619.545,1627.4452,2100.0
2020-06-19 10:40:00,1641.12,1654.94,1641.12,1652.97,9792.0,1620.6411,1634.2887,1620.6411,1632.3433,9792.0
2020-06-19 10:50:00,1651.56,1652.57,1647.91,1648.04,2135.0,1630.9509,1631.9483,1627.3464,1627.4748,2135.0
2020-06-19 11:00:00,1649.94,1651.54,1648.33,1649.82,2300.0,1629.3511,1630.9311,1627.7612,1629.2326,2300.0
2020-06-19 11:10:00,1650.1,1650.76,1646.65,1649.08,1000.0,1629.5091,1630.1608,1626.1021,1628.5018,1000.0
2020-06-19 11:20:00,1651.14,1657.5,1645.99,1654.11,4978.0,1630.5361,1636.8167,1625.4504,1633.469,4978.0
2020-06-19 11:30:00,1653.7,1653.78,1649.24,1651.63,2450.0,1633.0642,1633.1432,1628.6598,1631.02,2450.0
2020-06-19 11:40:00,1651.9,1655.69,1650.4,1655.69,1627.0,1631.2866,1635.0293,1629.8053,1635.0293,1627.0
2020-06-19 11:50:00,1653.12,1653.41,1650.98,1652.53,2767.0,1632.4914,1632.7778,1630.3781,1631.9088,2767.0
2020-06-19 12:00:00,1651.37,1654.09,1650.0,1653.83,9516.0,1630.7632,1633.4493,1629.4103,1633.1925,9516.0
2020-06-19 12:10:00,1653.83,1653.83,1628.58,1629.98,11887.0,1633.1925,1633.1925,1608.2576,1609.6402,11887.0
2020-06-19 12:20:00,1633.38,1634.7,1628.51,1632.34,6331.0,1612.9977,1614.3013,1608.1885,1611.9707,6331.0
2020-06-19 12:30:00,1630.05,1636.62,1628.93,1632.3,5600.0,1609.7093,1616.1973,1608.6033,1611.9312,5600.0
2020-06-19 12:40:00,1629.0,1630.94,1624.36,1629.74,1504.0,1608.6724,1610.5882,1604.0903,1609.4031,1504.0
2020-06-19 12:50:00,1629.74,1634.96,1627.86,1632.05,3891.0,1609.4031,1614.558,1607.5466,1611.6843,3891.0
2020-06-19 13:00:00,1632.07,1632.25,1619.54,1619.57,6848.0,1611.7041,1611.8818,1599.3304,1599.3601,6848.0
2020-06-19 13:10:00,1621.78,1621.8,1611.97,1613.53,3680.0,1601.5425,1601.5622,1591.8549,1593.3954,3680.0
2020-06-19 13:20:00,1615.06,1615.69,1608.74,1608.74,8709.0,1594.9063,1595.5285,1588.6652,1588.6652,8709.0
2020-06-19 13:30:00,1609.67,1612.0,1605.01,1612.0,4414.0,1589.5836,1591.8845,1584.9817,1591.8845,4414.0
2020-06-19 13:40:00,1613.48,1616.0,1610.66,1612.5,1750.0,1593.3461,1595.8346,1590.5612,1592.3783,1750.0
2020-06-19 13:50:00,1614.24,1614.49,1606.74,1609.68,3421.0,1594.0966,1594.3434,1586.6902,1589.5935,3421.0
2020-06-19 14:00:00,1609.64,1617.5,1600.0,1607.79,3863.0,1589.554,1597.3159,1580.0343,1587.7271,3863.0
2020-06-19 14:10:00,1607.03,1610.96,1601.67,1605.53,5243.0,1586.9765,1590.8575,1581.6834,1585.4953,5243.0
2020-06-19 14:20:00,1603.54,1608.76,1603.39,1604.64,1998.0,1583.5301,1588.6849,1583.382,1584.6164,1998.0
2020-06-19 14:30:00,1603.46,1610.85,1602.24,1610.83,2200.0,1583.4511,1590.7489,1582.2463,1590.7291,2200.0
2020-06-19 14:40:00,1613.15,1622.48,1612.51,1617.48,3500.0,1593.0202,1602.2337,1592.3882,1597.2961,3500.0
2020-06-19 14:50:00,1617.44,1623.22,1616.36,1620.5,3500.0,1597.2566,1602.9645,1596.1901,1600.2785,3500.0
2020-06-19 15:00:00,1618.28,1624.05,1615.72,1620.48,6232.0,1598.0862,1603.7842,1595.5581,1600.2587,6232.0
2020-06-19 15:10:00,1621.55,1627.18,1618.84,1626.84,5300.0,1601.3153,1606.8751,1598.6392,1606.5393,5300.0
2020-06-19 15:20:00,1626.49,1630.55,1625.03,1627.86,8410.0,1606.1937,1610.203,1604.7519,1607.5466,8410.0
2020-06-19 15:30:00,1627.38,1630.14,1622.22,1627.43,16327.0,1607.0726,1609.7982,1601.977,1607.122,16327.0
2020-06-19 15:40:00,1627.42,1628.86,1620.7,1625.94,14561.0,1607.1121,1608.5341,1600.476,1605.6506,14561.0
2020-06-19 15:50:00,1627.06,1636.62,1623.84,1623.84,43012.0,1606.7566,1616.1973,1603.5768,1603.5768,43012.0
2020-06-22 09:30:00,1609.74,1616.57,1599.45,1604.48,7525.0,1589.6527,1596.3975,1579.4911,1584.4584,7525.0
2020-06-22 09:40:00,1604.54,1612.35,1603.67,1609.7,7978.0,1584.5176,1592.2302,1583.6585,1589.6132,7978.0
2020-06-22 09:50:00,1606.84,1607.67,1600.02,1600.03,3622.0,1586.7889,1587.6086,1580.054,1580.0639,3622.0
2020-06-22 10:00:00,1603.41,1607.46,1601.42,1606.86,4801.0,1583.4017,1587.4012,1581.4365,1586.8087,4801.0
2020-06-22 10:10:00,1605.59,1608.55,1601.77,1602.4,5700.0,1585.5545,1588.4776,1581.7822,1582.4043,5700.0
2020-06-22 10:20:00,1603.27,1604.3,1599.41,1604.0,3367.0,1583.2635,1584.2806,1579.4516,1583.9843,3367.0
2020-06-22 10:30:00,1603.4,1604.25,1600.9,1602.93,4100.0,1583.3918,1584.2312,1580.923,1582.9277,4100.0
2020-06-22 10:40:00,1603.41,1605.09,1598.8,1600.06,4173.0,1583.4017,1585.0607,1578.8492,1580.0935,4173.0
2020-06-22 10:50:00,1598.22,1598.57,1595.23,1596.44,5148.0,1578.2765,1578.6221,1575.3238,1576.5187,5148.0
2020-06-22 11:00:00,1596.93,1598.88,1593.86,1596.53,5700.0,1577.0026,1578.9282,1573.9709,1576.6076,5700.0
2020-06-22 11:10:00,1596.45,1602.92,1596.45,1602.91,2149.0,1576.5286,1582.9178,1576.5286,1582.9079,2149.0
2020-06-22 11:20:00,1602.03,1602.03,1597.2,1597.76,3600.0,1582.0389,1582.0389,1577.2692,1577.8222,3600.0
2020-06-22 11:30:00,1596.01,1600.82,1595.0,1600.18,3224.0,1576.0941,1580.844,1575.0967,1580.212,3224.0
2020-06-22 11:40:00,1600.94,1601.49,1598.69,1601.22,2144.0,1580.9625,1581.5057,1578.7406,1581.239,2144.0
2020-06-22 11:50:00,1601.8,1603.9,1600.01,1601.44,2704.0,1581.8118,1583.8856,1580.0441,1581.4563,2704.0
2020-06-22 12:00:00,1600.03,1605.9,1600.02,1605.9,5084.0,1580.0639,1585.8606,1580.054,1585.8606,5084.0
2020-06-22 12:10:00,1606.06,1609.85,1605.69,1607.0,2725.0,1586.0186,1589.7613,1585.6533,1586.9469,2725.0
2020-06-22 12:20:00,1607.0,1609.19,1607.0,1609.11,700.0,1586.9469,1589.1096,1586.9469,1589.0306,700.0
2020-06-22 12:30:00,1608.56,1608.83,1608.0,1608.1,1303.0,1588.4874,1588.7541,1587.9344,1588.0332,1303.0
2020-06-22 12:40:00,1609.65,1616.61,1607.06,1616.6,2602.0,1589.5638,1596.437,1587.0062,1596.4271,2602.0
2020-06-22 12:50:00,1616.64,1618.08,1615.32,1616.42,1805.0,1596.4666,1597.8886,1595.1631,1596.2494,1805.0
2020-06-22 13:00:00,1617.92,1621.01,1617.36,1620.35,1694.0,1597.7306,1600.7821,1597.1776,1600.1303,1694.0
2020-06-22 13:10:00,1620.0,1620.0,1617.86,1619.65,1500.0,1599.7847,1599.7847,1597.6714,1599.4391,1500.0
2020-06-22 13:20:00,1620.4,1620.41,1618.17,1620.41,1500.0,1600.1797,1600.1896,1597.9775,1600.1896,1500.0
2020-06-22 13:30:00,1619.79,1622.01,1619.78,1621.79,3868.0,1599.5773,1601.7696,1599.5674,1601.5524,3868.0
2020-06-22 13:40:00,1621.44,1623.01,1621.44,1623.0,1039.0,1601.2067,1602.7571,1601.2067,1602.7473,1039.0
2020-06-22 13:50:00,1622.26,1623.88,1621.36,1623.88,2302.0,1602.0165,1603.6163,1601.1277,1603.6163,2302.0
2020-06-22 14:00:00,1623.89,1624.05,1620.66,1621.92,3401.0,1603.6261,1603.7842,1600.4365,1601.6807,3401.0
2020-06-22 14:10:00,1621.51,1622.37,1620.69,1621.67,600.0,1601.2758,1602.1251,1600.4661,1601.4339,600.0
2020-06-22 14:20:00,1621.67,1624.62,1620.99,1624.61,1800.0,1601.4339,1604.347,1600.7623,1604.3372,1800.0
2020-06-22 14:30:00,1624.55,1626.89,1624.55,1626.6,1242.0,1604.2779,1606.5887,1604.2779,1606.3023,1242.0
2020-06-22 14:40:00,1626.1,1627.52,1625.23,1626.72,1128.0,1605.8086,1607.2109,1604.9494,1606.4208,1128.0
2020-06-22 14:50:00,1626.89,1632.0,1626.89,1631.0,4848.0,1606.5887,1611.6349,1606.5887,1610.6474,4848.0
2020-06-22 15:00:00,1631.93,1633.77,1630.0,1631.15,2831.0,1611.5658,1613.3829,1609.6599,1610.7956,2831.0
2020-06-22 15:10:00,1632.37,1633.25,1620.3,1620.75,6975.0,1612.0003,1612.8693,1600.0809,1600.5253,6975.0
2020-06-22 15:20:00,1622.3,1625.38,1622.3,1625.38,1702.0,1602.056,1605.0976,1602.056,1605.0976,1702.0
2020-06-22 15:30:00,1626.37,1630.55,1625.49,1630.55,4240.0,1606.0752,1610.203,1605.2062,1610.203,4240.0
2020-06-22 15:40:00,1629.43,1631.63,1629.04,1630.1,2704.0,1609.097,1611.2696,1608.7119,1609.7587,2704.0
2020-06-22 15:50:00,1628.63,1636.29,1626.83,1634.05,10675.0,1608.307,1615.8714,1606.5295,1613.6594,10675.0
2020-06-23 09:30:00,1652.3,1659.45,1640.0,1647.8,8069.0,1631.6816,1638.7424,1619.5351,1627.2378,8069.0
2020-06-23 09:40:00,1646.65,1652.78,1645.77,1650.82,7572.0,1626.1021,1632.1556,1625.2331,1630.2201,7572.0
2020-06-23 09:50:00,1649.0,1655.56,1645.75,1650.77,7590.0,1628.4228,1634.901,1625.2134,1630.1707,7590.0
2020-06-23 10:00:00,1651.69,1653.95,1643.87,1650.94,7086.0,1631.0792,1633.311,1623.3568,1630.3386,7086.0
2020-06-23 10:10:00,1650.45,1651.44,1648.37,1651.44,4044.0,1629.8547,1630.8324,1627.8007,1630.8324,4044.0
2020-06-23 10:20:00,1651.47,1652.92,1648.25,1650.9,3728.0,1630.862,1632.2939,1627.6822,1630.2991,3728.0
2020-06-23 10:30:00,1650.09,1650.56,1646.09,1648.13,2628.0,1629.4992,1629.9633,1625.5491,1627.5637,2628.0
2020-06-23 10:40:00,1650.0,1651.69,1645.89,1649.44,3653.0,1629.4103,1631.0792,1625.3516,1628.8573,3653.0
2020-06-23 10:50:00,1648.86,1652.89,1647.5,1652.62,3950.0,1628.2846,1632.2643,1626.9415,1631.9976,3950.0
2020-06-23 11:00:00,1651.39,1657.8,1649.87,1653.5,4234.0,1630.783,1637.113,1629.282,1632.8667,4234.0
2020-06-23 11:10:00,1655.98,1655.98,1653.01,1653.51,1200.0,1635.3157,1635.3157,1632.3828,1632.8765,1200.0
2020-06-23 11:20:00,1654.66,1656.84,1652.79,1654.48,2798.0,1634.0122,1636.165,1632.1655,1633.8344,2798.0
2020-06-23 11:30:00,1654.74,1654.84,1652.15,1653.69,2403.0,1634.0912,1634.1899,1631.5335,1633.0543,2403.0
2020-06-23 11:40:00,1654.25,1654.89,1652.18,1652.38,3323.0,1633.6073,1634.2393,1631.5631,1631.7606,3323.0
2020-06-23 11:50:00,1654.84,1657.47,1652.18,1656.89,3900.0,1634.1899,1636.7871,1631.5631,1636.2144,3900.0
2020-06-23 12:00:00,1657.57,1657.59,1653.38,1653.57,1700.0,1636.8859,1636.9056,1632.7482,1632.9358,1700.0
2020-06-23 12:10:00,1654.77,1656.0,1653.6,1655.11,2717.0,1634.1208,1635.3355,1632.9654,1634.4566,2717.0
2020-06-23 12:20:00,1654.45,1656.58,1653.79,1654.52,1900.0,1633.8048,1635.9082,1633.153,1633.8739,1900.0
2020-06-23 12:30:00,1654.5,1655.95,1653.75,1654.67,4507.0,1633.8542,1635.2861,1633.1135,1634.0221,4507.0
2020-06-23 12:40:00,1654.62,1655.37,1650.06,1654.25,5053.0,1633.9727,1634.7133,1629.4696,1633.6073,5053.0
2020-06-23 12:50:00,1654.16,1655.01,1652.64,1654.23,4783.0,1633.5184,1634.3578,1632.0174,1633.5875,4783.0
2020-06-23 13:00:00,1654.86,1655.84,1654.09,1655.84,1450.0,1634.2097,1635.1775,1633.4493,1635.1775,1450.0
2020-06-23 13:10:00,1654.84,1656.72,1654.0,1656.72,2300.0,1634.1899,1636.0465,1633.3604,1636.0465,2300.0
2020-06-23 13:20:00,1655.65,1665.01,1655.65,1662.65,8914.0,1634.9898,1644.233,1634.9898,1641.9025,8914.0
2020-06-23 13:30:00,1662.93,1669.7,1661.67,1668.75,1800.0,1642.179,1648.8645,1640.9347,1647.9264,1800.0
2020-06-23 13:40:00,1669.85,1669.85,1666.1,1667.36,2500.0,1649.0126,1649.0126,1645.3094,1646.5537,2500.0
2020-06-23 13:50:00,1668.35,1673.29,1667.42,1671.2,5062.0,1647.5313,1652.4097,1646.613,1650.3458,5062.0
2020-06-23 14:00:00,1673.39,1677.94,1665.14,1669.25,3107.0,1652.5085,1657.0017,1644.3614,1648.4201,3107.0
2020-06-23 14:10:00,1670.42,1672.91,1668.92,1669.25,4300.0,1649.5755,1652.0344,1648.0942,1648.4201,4300.0
2020-06-23 14:20:00,1671.7,1672.08,1668.99,1669.0,1800.0,1650.8395,1651.2148,1648.1634,1648.1732,1800.0
2020-06-23 14:30:00,1671.83,1672.0,1670.62,1672.0,400.0,1650.9679,1651.1358,1649.773,1651.1358,400.0
2020-06-23 14:40:00,1672.0,1674.99,1671.6,1671.61,4500.0,1651.1358,1654.0885,1650.7408,1650.7507,4500.0
2020-06-23 14:50:00,1671.77,1676.47,1670.5,1675.3,4424.0,1650.9087,1655.55,1649.6545,1654.3946,4424.0
2020-06-23 15:00:00,1673.38,1676.68,1672.0,1676.68,2711.0,1652.4986,1655.7574,1651.1358,1655.7574,2711.0
2020-06-23 15:10:00,1676.21,1678.34,1675.68,1676.99,3020.0,1655.2933,1657.3967,1654.7699,1656.0635,3020.0
2020-06-23 15:20:00,1676.0,1678.0,1675.02,1675.02,2850.0,1655.0859,1657.0609,1654.1181,1654.1181,2850.0
2020-06-23 15:30:00,1676.15,1676.94,1674.4,1675.92,1916.0,1655.234,1656.0142,1653.5059,1655.0069,1916.0
2020-06-23 15:40:00,1675.3,1676.2,1672.65,1676.2,13050.0,1654.3946,1655.2834,1651.7777,1655.2834,13050.0
2020-06-23 15:50:00,1674.63,1678.5,1671.47,1676.81,11486.0,1653.733,1657.5547,1650.6124,1655.8858,11486.0
2020-06-24 09:30:00,1660.71,1669.77,1653.0,1659.96,8456.0,1639.9867,1648.9336,1632.3729,1639.246,8456.0
2020-06-24 09:40:00,1661.22,1666.37,1638.8,1648.08,7617.0,1640.4903,1645.5761,1618.3501,1627.5143,7617.0
2020-06-24 09:50:00,1653.94,1653.94,1640.02,1641.94,9458.0,1633.3012,1633.3012,1619.5549,1621.4509,9458.0
2020-06-24 10:00:00,1643.7,1646.96,1635.01,1637.24,9256.0,1623.1889,1626.4083,1614.6074,1616.8096,9256.0
2020-06-24 10:10:00,1635.31,1646.5,1634.91,1637.03,5217.0,1614.9036,1625.954,1614.5086,1616.6022,5217.0
2020-06-24 10:20:00,1638.88,1643.47,1637.27,1642.6,2958.0,1618.4291,1622.9618,1616.8392,1622.1027,2958.0
2020-06-24 10:30:00,1642.73,1642.73,1632.02,1635.02,3214.0,1622.2311,1622.2311,1611.6547,1614.6173,3214.0
2020-06-24 10:40:00,1633.2,1638.14,1630.41,1635.31,3350.0,1612.82,1617.6983,1610.0648,1614.9036,3350.0
2020-06-24 10:50:00,1635.18,1637.13,1630.0,1633.52,3100.0,1614.7753,1616.7009,1609.6599,1613.136,3100.0
2020-06-24 11:00:00,1632.5,1632.5,1624.15,1624.15,3180.0,1612.1287,1612.1287,1603.8829,1603.8829,3180.0
2020-06-24 11:10:00,1625.11,1625.11,1614.06,1619.11,8646.0,1604.8309,1604.8309,1593.9188,1598.9058,8646.0
2020-06-24 11:20:00,1618.13,1618.13,1609.73,1613.34,8933.0,1597.938,1597.938,1589.6428,1593.2078,8933.0
2020-06-24 11:30:00,1610.98,1612.96,1594.14,1598.04,17346.0,1590.8772,1592.8325,1574.2474,1578.0987,17346.0
2020-06-24 11:40:00,1594.73,1594.73,1584.69,1587.44,5530.0,1574.83,1574.83,1564.9153,1567.631,5530.0
2020-06-24 11:50:00,1586.64,1590.4,1582.0,1584.81,5800.0,1566.841,1570.5541,1562.2589,1565.0338,5800.0
2020-06-24 12:00:00,1586.29,1600.0,1584.01,1591.38,5642.0,1566.4953,1580.0343,1564.2438,1571.5218,5642.0
2020-06-24 12:10:00,1590.58,1599.53,1588.27,1599.53,3702.0,1570.7318,1579.5701,1568.4506,1579.5701,3702.0
2020-06-24 12:20:00,1600.63,1602.0,1596.0,1596.0,2779.0,1580.6564,1582.0093,1576.0842,1576.0842,2779.0
2020-06-24 12:30:00,1596.62,1598.3,1594.65,1596.62,1801.0,1576.6964,1578.3555,1574.751,1576.6964,1801.0
2020-06-24 12:40:00,1596.93,1605.01,1596.12,1600.0,3565.0,1577.0026,1584.9817,1576.2027,1580.0343,3565.0
2020-06-24 12:50:00,1597.65,1609.24,1596.25,1607.07,2600.0,1577.7136,1589.159,1576.3311,1587.016,2600.0
2020-06-24 13:00:00,1604.07,1609.09,1604.07,1604.21,1819.0,1584.0535,1589.0108,1584.0535,1584.1917,1819.0
2020-06-24 13:10:00,1604.19,1604.62,1597.52,1602.08,4000.0,1584.172,1584.5966,1577.5852,1582.0883,4000.0
2020-06-24 13:20:00,1600.73,1600.73,1594.4,1594.56,1200.0,1580.7552,1580.7552,1574.5041,1574.6621,1200.0
2020-06-24 13:30:00,1594.56,1598.08,1589.47,1593.96,4469.0,1574.6621,1578.1382,1569.6357,1574.0696,4469.0
2020-06-24 13:40:00,1593.0,1599.59,1589.43,1599.59,1748.0,1573.1216,1579.6294,1569.5962,1579.6294,1748.0
2020-06-24 13:50:00,1594.83,1597.45,1591.85,1592.0,4996.0,1574.9288,1577.5161,1571.986,1572.1341,4996.0
2020-06-24 14:00:00,1592.73,1605.65,1592.72,1605.65,4011.0,1572.855,1585.6138,1572.8451,1585.6138,4011.0
2020-06-24 14:10:00,1606.62,1608.17,1598.87,1605.0,2705.0,1586.5717,1588.1023,1578.9184,1584.9719,2705.0
2020-06-24 14:20:00,1606.22,1610.66,1603.38,1610.66,1100.0,1586.1766,1590.5612,1583.3721,1590.5612,1100.0
2020-06-24 14:30:00,1608.3,1614.47,1606.89,1613.65,5360.0,1588.2307,1594.3237,1586.8383,1593.5139,5360.0
2020-06-24 14:40:00,1614.07,1614.08,1602.25,1609.18,2000.0,1593.9287,1593.9386,1582.2562,1589.0997,2000.0
2020-06-24 14:50:00,1604.34,1612.08,1603.52,1605.69,2006.0,1584.3201,1591.9635,1583.5103,1585.6533,2006.0
2020-06-24 15:00:00,1606.3,1624.4,1606.29,1619.44,12332.0,1586.2556,1604.1298,1586.2458,1599.2317,12332.0
2020-06-24 15:10:00,1618.98,1624.6,1610.23,1616.63,8800.0,1598.7774,1604.3273,1590.1366,1596.4567,8800.0
2020-06-24 15:20:00,1615.59,1615.78,1605.53,1608.67,4498.0,1595.4297,1595.6173,1585.4953,1588.5961,4498.0
2020-06-24 15:30:00,1609.44,1611.04,1606.95,1609.88,4285.0,1589.3565,1590.9365,1586.8975,1589.791,4285.0
2020-06-24 15:40:00,1610.15,1630.86,1610.0,1626.12,26233.0,1590.0576,1610.5092,1589.9095,1605.8283,26233.0
2020-06-24 15:50:00,1622.94,1624.55,1606.0,1611.69,40852.0,1602.688,1604.2779,1585.9594,1591.5784,40852.0
2020-06-25 09:30:00,1585.81,1589.87,1575.0,1577.3,23185.0,1566.0213,1570.0307,1555.3462,1557.6175,23185.0
2020-06-25 09:40:00,1577.0,1577.51,1561.72,1568.91,10974.0,1557.3213,1557.8249,1542.2319,1549.3322,10974.0
2020-06-25 09:50:00,1566.21,1576.18,1562.8,1574.61,9347.0,1546.6659,1556.5115,1543.2985,1554.9611,9347.0
2020-06-25 10:00:00,1572.36,1585.95,1571.35,1578.23,9874.0,1552.7392,1566.1596,1551.7418,1558.5359,9874.0
2020-06-25 10:10:00,1581.84,1586.86,1578.3,1578.53,13119.0,1562.1009,1567.0582,1558.605,1558.8322,13119.0
2020-06-25 10:20:00,1577.12,1585.09,1576.97,1584.01,6500.0,1557.4398,1565.3103,1557.2916,1564.2438,6500.0
2020-06-25 10:30:00,1584.74,1586.66,1570.3,1570.47,6563.0,1564.9647,1566.8607,1550.7049,1550.8728,6563.0
2020-06-25 10:40:00,1570.13,1571.41,1567.25,1569.99,9433.0,1550.537,1551.801,1547.6929,1550.3987,9433.0
2020-06-25 10:50:00,1569.41,1573.09,1566.34,1573.08,7200.0,1549.826,1553.4601,1546.7943,1553.4502,7200.0
2020-06-25 11:00:00,1570.94,1574.98,1569.89,1574.33,3200.0,1551.3369,1555.3265,1550.3,1554.6846,3200.0
2020-06-25 11:10:00,1574.84,1582.58,1573.85,1573.85,8256.0,1555.1882,1562.8316,1554.2106,1554.2106,8256.0
2020-06-25 11:20:00,1579.16,1579.16,1574.83,1576.62,1300.0,1559.4543,1559.4543,1555.1783,1556.946,1300.0
2020-06-25 11:30:00,1577.01,1578.83,1567.58,1571.02,4960.0,1557.3311,1559.1284,1548.0188,1551.4159,4960.0
2020-06-25 11:40:00,1571.01,1574.05,1567.84,1571.99,7206.0,1551.406,1554.4081,1548.2756,1552.3738,7206.0
2020-06-25 11:50:00,1573.71,1579.13,1573.34,1577.95,4313.0,1554.0723,1559.4247,1553.7069,1558.2594,4313.0
2020-06-25 12:00:00,1580.45,1583.15,1578.35,1579.97,2900.0,1560.7282,1563.3945,1558.6544,1560.2542,2900.0
2020-06-25 12:10:00,1580.7,1591.2,1576.55,1590.0,8356.0,1560.9751,1571.3441,1556.8769,1570.159,8356.0
2020-06-25 12:20:00,1589.77,1592.52,1586.14,1587.3,5200.0,1569.9319,1572.6476,1566.3472,1567.4927,5200.0
2020-06-25 12:30:00,1588.98,1590.62,1586.3,1588.23,2213.0,1569.1518,1570.7713,1566.5052,1568.4111,2213.0
2020-06-25 12:40:00,1587.75,1588.84,1586.62,1587.04,3005.0,1567.9371,1569.0135,1566.8212,1567.236,3005.0
2020-06-25 12:50:00,1586.08,1586.27,1582.84,1583.59,3116.0,1566.288,1566.4756,1563.0884,1563.829,3116.0
2020-06-25 13:00:00,1583.85,1585.31,1581.63,1583.57,1800.0,1564.0858,1565.5276,1561.8935,1563.8093,1800.0
2020-06-25 13:10:00,1583.23,1584.09,1581.63,1583.78,1200.0,1563.4735,1564.3228,1561.8935,1564.0167,1200.0
2020-06-25 13:20:00,1583.83,1584.1,1580.26,1581.99,1661.0,1564.066,1564.3327,1560.5406,1562.249,1661.0
2020-06-25 13:30:00,1581.13,1589.15,1579.72,1587.69,2706.0,1561.3997,1569.3197,1560.0073,1567.8779,2706.0
2020-06-25 13:40:00,1588.21,1589.49,1585.77,1586.81,3936.0,1568.3914,1569.6554,1565.9818,1567.0089,3936.0
2020-06-25 13:50:00,1587.06,1587.07,1584.83,1584.93,1000.0,1567.2557,1567.2656,1565.0536,1565.1523,1000.0
2020-06-25 14:00:00,1584.42,1585.28,1580.32,1583.28,3200.0,1564.6487,1565.4979,1560.5998,1563.5229,3200.0
2020-06-25 14:10:00,1583.28,1588.52,1583.28,1587.83,4549.0,1563.5229,1568.6975,1563.5229,1568.0161,4549.0
2020-06-25 14:20:00,1586.55,1587.94,1584.99,1587.39,2820.0,1566.7521,1568.1248,1565.2116,1567.5816,2820.0
2020-06-25 14:30:00,1586.06,1586.19,1580.9,1580.9,3371.0,1566.2682,1566.3966,1561.1726,1561.1726,3371.0
2020-06-25 14:40:00,1583.94,1587.18,1582.76,1583.78,3108.0,1564.1747,1567.3742,1563.0094,1564.0167,3108.0
2020-06-25 14:50:00,1583.46,1584.33,1578.11,1578.14,7400.0,1563.7007,1564.5598,1558.4174,1558.447,7400.0
2020-06-25 15:00:00,1577.13,1587.22,1573.77,1582.42,6267.0,1557.4496,1567.4137,1554.1316,1562.6736,6267.0
2020-06-25 15:10:00,1582.88,1587.49,1582.36,1585.26,4621.0,1563.1279,1567.6804,1562.6144,1565.4782,4621.0
2020-06-25 15:20:00,1585.62,1603.3,1585.61,1603.3,7535.0,1565.8337,1583.2931,1565.8238,1583.2931,7535.0
2020-06-25 15:30:00,1601.3,1608.32,1599.15,1603.07,5580.0,1581.318,1588.2504,1579.1949,1583.066,5580.0
2020-06-25 15:40:00,1602.85,1610.99,1594.6,1594.6,7722.0,1582.8487,1590.8871,1574.7016,1574.7016,7722.0
2020-06-25 15:50:00,1603.1,1623.98,1602.97,1616.11,19330.0,1583.0956,1603.715,1582.9672,1595.9432,19330.0
2020-06-26 09:30:00,1597.3,1611.71,1593.49,1601.51,11054.0,1577.368,1591.5981,1573.6055,1581.5254,11054.0
2020-06-26 09:40:00,1601.51,1603.6,1594.08,1599.85,4600.0,1581.5254,1583.5893,1574.1881,1579.8861,4600.0
2020-06-26 09:50:00,1600.23,1600.23,1590.0,1590.29,5633.0,1580.2614,1580.2614,1570.159,1570.4454,5633.0
2020-06-26 10:00:00,1586.91,1586.91,1578.79,1584.38,4773.0,1567.1076,1567.1076,1559.0889,1564.6092,4773.0
2020-06-26 10:10:00,1583.45,1583.52,1563.02,1563.02,21196.0,1563.6908,1563.7599,1543.5157,1543.5157,21196.0
2020-06-26 10:20:00,1564.03,1568.75,1560.11,1565.43,8591.0,1544.5131,1549.1742,1540.642,1545.8956,8591.0
2020-06-26 10:30:00,1562.72,1569.9,1556.99,1559.41,5198.0,1543.2195,1550.3099,1537.561,1539.9508,5198.0
2020-06-26 10:40:00,1562.13,1568.86,1559.26,1559.43,6000.0,1542.6368,1549.2828,1539.8026,1539.9705,6000.0
2020-06-26 10:50:00,1558.08,1564.08,1556.01,1559.05,3656.0,1538.6374,1544.5625,1536.5932,1539.5953,3656.0
2020-06-26 11:00:00,1560.01,1565.23,1558.12,1563.4,9798.0,1540.5433,1545.6981,1538.6769,1543.891,9798.0
2020-06-26 11:10:00,1563.38,1564.75,1559.0,1560.91,6111.0,1543.8712,1545.2241,1539.5459,1541.432,6111.0
2020-06-26 11:20:00,1562.1,1563.1,1557.43,1559.04,4251.0,1542.6072,1543.5947,1537.9955,1539.5854,4251.0
2020-06-26 11:30:00,1557.57,1573.52,1557.57,1568.95,7508.0,1538.1337,1553.8847,1538.1337,1549.3717,7508.0
2020-06-26 11:40:00,1568.38,1569.26,1556.35,1558.6,6692.0,1548.8088,1549.6779,1536.929,1539.1509,6692.0
2020-06-26 11:50:00,1558.45,1558.61,1550.0,1551.72,16118.0,1539.0027,1539.1608,1530.6582,1532.3567,16118.0
2020-06-26 12:00:00,1551.72,1552.73,1548.19,1552.12,5480.0,1532.3567,1533.3541,1528.8708,1532.7517,5480.0
2020-06-26 12:10:00,1557.2,1557.2,1546.74,1546.8,3935.0,1537.7683,1537.7683,1527.4389,1527.4981,3935.0
2020-06-26 12:20:00,1544.26,1550.76,1541.43,1548.5,7036.0,1524.9898,1531.4087,1522.1951,1529.1769,7036.0
2020-06-26 12:30:00,1548.19,1549.87,1541.46,1546.34,4974.0,1528.8708,1530.5298,1522.2248,1527.0439,4974.0
2020-06-26 12:40:00,1544.03,1544.22,1538.34,1543.71,7726.0,1524.7627,1524.9503,1519.1437,1524.4467,7726.0
2020-06-26 12:50:00,1543.02,1549.0,1543.02,1549.0,1400.0,1523.7653,1529.6707,1523.7653,1529.6707,1400.0
2020-06-26 13:00:00,1545.4,1553.63,1544.99,1551.82,5500.0,1526.1156,1534.2429,1525.7107,1532.4555,5500.0
2020-06-26 13:10:00,1553.03,1555.01,1550.33,1553.71,3311.0,1533.6504,1535.6057,1530.9841,1534.3219,3311.0
2020-06-26 13:20:00,1550.8,1556.35,1550.15,1555.0,4400.0,1531.4482,1536.929,1530.8063,1535.5958,4400.0
2020-06-26 13:30:00,1555.0,1558.16,1552.41,1557.94,2402.0,1535.5958,1538.7164,1533.0381,1538.4991,2402.0
2020-06-26 13:40:00,1559.54,1559.54,1553.04,1555.75,3000.0,1540.0791,1540.0791,1533.6603,1536.3364,3000.0
2020-06-26 13:50:00,1556.63,1556.63,1553.03,1553.5,2100.0,1537.2055,1537.2055,1533.6504,1534.1145,2100.0
2020-06-26 14:00:00,1553.67,1553.67,1550.0,1550.0,3988.0,1534.2824,1534.2824,1530.6582,1530.6582,3988.0
2020-06-26 14:10:00,1549.96,1551.47,1546.5,1549.03,1503.0,1530.6187,1532.1098,1527.2019,1529.7003,1503.0
2020-06-26 14:20:00,1548.35,1549.27,1542.46,1543.81,1625.0,1529.0288,1529.9373,1523.2123,1524.5454,1625.0
2020-06-26 14:30:00,1542.44,1547.23,1542.02,1542.02,1755.0,1523.1925,1527.9228,1522.7778,1522.7778,1755.0
2020-06-26 14:40:00,1543.48,1544.04,1538.75,1541.32,5014.0,1524.2196,1524.7726,1519.5486,1522.0865,5014.0
2020-06-26 14:50:00,1542.0,1542.64,1538.56,1540.05,5917.0,1522.758,1523.39,1519.3609,1520.8324,5917.0
2020-06-26 15:00:00,1541.09,1542.77,1537.03,1537.72,13572.0,1521.8594,1523.5184,1517.85,1518.5314,13572.0
2020-06-26 15:10:00,1538.0,1539.55,1534.23,1536.06,4800.0,1518.8079,1520.3386,1515.085,1516.8921,4800.0
2020-06-26 15:20:00,1535.24,1539.42,1534.0,1539.36,3944.0,1516.0824,1520.2102,1514.8578,1520.151,3944.0
2020-06-26 15:30:00,1536.49,1541.1,1536.48,1541.1,5917.0,1517.3168,1521.8693,1517.3069,1521.8693,5917.0
2020-06-26 15:40:00,1538.6,1550.57,1538.6,1543.48,10717.0,1519.4004,1531.2211,1519.4004,1524.2196,10717.0
2020-06-26 15:50:00,1540.4,1549.61,1532.83,1538.83,20770.0,1521.178,1530.2731,1513.7024,1519.6276,20770.0
2020-06-29 09:30:00,1567.77,1567.77,1543.83,1554.53,18511.0,1548.2064,1548.2064,1524.5652,1535.1317,18511.0
2020-06-29 09:40:00,1551.72,1551.72,1542.01,1545.31,5884.0,1532.3567,1532.3567,1522.7679,1526.0267,5884.0
2020-06-29 09:50:00,1547.47,1547.49,1540.48,1542.57,10138.0,1528.1598,1528.1795,1521.257,1523.3209,10138.0
2020-06-29 10:00:00,1543.26,1551.35,1543.25,1547.29,5848.0,1524.0023,1531.9913,1523.9924,1527.982,5848.0
2020-06-29 10:10:00,1549.07,1557.28,1546.86,1557.28,3089.0,1529.7398,1537.8473,1527.5574,1537.8473,3089.0
2020-06-29 10:20:00,1557.41,1561.83,1552.87,1557.83,4900.0,1537.9757,1542.3406,1533.4924,1538.3905,4900.0
2020-06-29 10:30:00,1560.72,1573.95,1559.89,1572.3,4318.0,1541.2444,1554.3093,1540.4248,1552.6799,4318.0
2020-06-29 10:40:00,1571.42,1572.26,1568.14,1571.05,2048.0,1551.8109,1552.6404,1548.5718,1551.4455,2048.0
2020-06-29 10:50:00,1570.3,1571.1,1563.26,1564.25,1930.0,1550.7049,1551.4949,1543.7527,1544.7304,1930.0
2020-06-29 11:00:00,1564.2,1573.14,1564.2,1570.14,4612.0,1544.681,1553.5094,1544.681,1550.5469,4612.0
2020-06-29 11:10:00,1569.48,1572.14,1567.51,1567.52,3487.0,1549.8951,1552.5219,1547.9497,1547.9596,3487.0
2020-06-29 11:20:00,1570.68,1576.72,1569.29,1576.72,4200.0,1551.0801,1557.0448,1549.7075,1557.0448,4200.0
2020-06-29 11:30:00,1575.5,1575.5,1571.52,1572.0,2755.0,1555.84,1555.84,1551.9097,1552.3837,2755.0
2020-06-29 11:40:00,1572.24,1575.44,1572.24,1572.57,1600.0,1552.6207,1555.7807,1552.6207,1552.9465,1600.0
2020-06-29 11:50:00,1574.63,1577.34,1573.72,1576.97,2148.0,1554.9808,1557.657,1554.0822,1557.2916,2148.0
2020-06-29 12:00:00,1575.74,1580.24,1575.74,1578.81,2845.0,1556.077,1560.5208,1556.077,1559.1087,2845.0
2020-06-29 12:10:00,1578.78,1582.83,1578.77,1582.83,5270.0,1559.0791,1563.0785,1559.0692,1563.0785,5270.0
2020-06-29 12:20:00,1583.71,1584.02,1580.33,1584.01,2912.0,1563.9475,1564.2537,1560.6097,1564.2438,2912.0
2020-06-29 12:30:00,1584.97,1589.92,1584.51,1588.38,2950.0,1565.1918,1570.08,1564.7376,1568.5593,2950.0
2020-06-29 12:40:00,1589.54,1590.73,1588.3,1589.81,2759.0,1569.7048,1570.8799,1568.4803,1569.9714,2759.0
2020-06-29 12:50:00,1590.0,1594.54,1589.99,1591.25,1450.0,1570.159,1574.6424,1570.1492,1571.3934,1450.0
2020-06-29 13:00:00,1589.91,1589.92,1589.71,1589.72,1464.0,1570.0702,1570.08,1569.8727,1569.8825,1464.0
2020-06-29 13:10:00,1589.73,1591.45,1588.45,1589.99,3238.0,1569.8924,1571.591,1568.6284,1570.1492,3238.0
2020-06-29 13:20:00,1588.44,1590.4,1588.44,1589.37,2015.0,1568.6185,1570.5541,1568.6185,1569.5369,2015.0
2020-06-29 13:30:00,1591.0,1594.57,1590.26,1594.57,1181.0,1571.1466,1574.672,1570.4158,1574.672,1181.0
2020-06-29 13:40:00,1594.77,1595.3,1592.65,1593.25,1530.0,1574.8695,1575.3929,1572.776,1573.3685,1530.0
2020-06-29 13:50:00,1589.3,1591.49,1589.29,1590.24,700.0,1569.4678,1571.6305,1569.4579,1570.3961,700.0
2020-06-29 14:00:00,1591.04,1591.26,1583.96,1583.96,2601.0,1571.1861,1571.4033,1564.1944,1564.1944,2601.0
2020-06-29 14:10:00,1587.64,1587.85,1584.54,1587.85,1600.0,1567.8285,1568.0359,1564.7672,1568.0359,1600.0
2020-06-29 14:20:00,1587.02,1587.02,1584.3,1584.3,500.0,1567.2162,1567.2162,1564.5302,1564.5302,500.0
2020-06-29 14:30:00,1584.49,1586.99,1583.92,1586.99,3009.0,1564.7178,1567.1866,1564.1549,1567.1866,3009.0
2020-06-29 14:40:00,1586.92,1588.57,1585.45,1585.45,3459.0,1567.1175,1568.7469,1565.6658,1565.6658,3459.0
2020-06-29 14:50:00,1586.24,1586.73,1584.68,1586.13,1100.0,1566.446,1566.9299,1564.9054,1566.3373,1100.0
2020-06-29 15:00:00,1585.88,1585.88,1578.88,1581.2,2800.0,1566.0905,1566.0905,1559.1778,1561.4689,2800.0
2020-06-29 15:10:00,1579.08,1583.7,1579.08,1583.35,2800.0,1559.3753,1563.9377,1559.3753,1563.592,2800.0
2020-06-29 15:20:00,1583.33,1586.92,1582.16,1586.29,3031.0,1563.5723,1567.1175,1562.4169,1566.4953,3031.0
2020-06-29 15:30:00,1588.32,1591.41,1587.6,1589.75,4520.0,1568.5,1571.5515,1567.789,1569.9122,4520.0
2020-06-29 15:40:00,1590.73,1590.73,1586.49,1587.84,5395.0,1570.8799,1570.8799,1566.6928,1568.026,5395.0
2020-06-29 15:50:00,1586.3,1593.95,1586.3,1592.34,11750.0,1566.5052,1574.0598,1566.5052,1572.4698,11750.0
2020-06-30 09:30:00,1583.9,1593.27,1581.23,1581.23,4248.0,1564.1352,1573.3882,1561.4985,1561.4985,4248.0
2020-06-30 09:40:00,1577.81,1577.81,1566.41,1573.28,3085.0,1558.1212,1558.1212,1546.8634,1553.6477,3085.0
2020-06-30 09:50:00,1573.92,1581.1,1570.0,1581.1,3600.0,1554.2797,1561.3701,1550.4086,1561.3701,3600.0
2020-06-30 10:00:00,1578.89,1587.39,1577.24,1582.0,4072.0,1559.1877,1567.5816,1557.5583,1562.2589,4072.0
2020-06-30 10:10:00,1582.28,1586.25,1575.96,1583.28,1700.0,1562.5354,1566.4558,1556.2942,1563.5229,1700.0
2020-06-30 10:20:00,1583.78,1590.06,1579.14,1581.93,2363.0,1564.0167,1570.2183,1559.4346,1562.1897,2363.0
2020-06-30 10:30:00,1582.93,1586.36,1580.0,1580.0,1500.0,1563.1773,1566.5645,1560.2838,1560.2838,1500.0
2020-06-30 10:40:00,1582.74,1586.04,1582.74,1585.38,500.0,1562.9896,1566.2485,1562.9896,1565.5967,500.0
2020-06-30 10:50:00,1584.74,1590.07,1584.1,1588.93,1600.0,1564.9647,1570.2282,1564.3327,1569.1024,1600.0
2020-06-30 11:00:00,1587.7,1591.71,1585.38,1585.38,1605.0,1567.8877,1571.8477,1565.5967,1565.5967,1605.0
2020-06-30 11:10:00,1586.68,1587.38,1586.2,1587.03,500.0,1566.8805,1567.5717,1566.4065,1567.2261,500.0
2020-06-30 11:20:00,1586.58,1586.58,1583.57,1583.57,2205.0,1566.7817,1566.7817,1563.8093,1563.8093,2205.0
2020-06-30 11:30:00,1581.9,1581.9,1576.0,1577.06,1500.0,1562.1601,1562.1601,1556.3337,1557.3805,1500.0
2020-06-30 11:40:00,1577.06,1578.35,1572.44,1574.58,5311.0,1557.3805,1558.6544,1552.8182,1554.9315,5311.0
2020-06-30 11:50:00,1572.5,1576.52,1572.5,1573.34,2404.0,1552.8774,1556.8473,1552.8774,1553.7069,2404.0
2020-06-30 12:00:00,1572.55,1573.19,1570.49,1570.49,900.0,1552.9268,1553.5588,1550.8925,1550.8925,900.0
2020-06-30 12:10:00,1571.06,1579.63,1571.05,1579.63,2700.0,1551.4554,1559.9185,1551.4455,1559.9185,2700.0
2020-06-30 12:20:00,1578.0,1578.75,1574.98,1577.08,1265.0,1558.3088,1559.0494,1555.3265,1557.4003,1265.0
2020-06-30 12:30:00,1577.68,1579.76,1575.67,1577.84,3484.0,1557.9928,1560.0468,1556.0079,1558.1508,3484.0
2020-06-30 12:40:00,1576.36,1576.36,1573.68,1575.31,1100.0,1556.6893,1556.6893,1554.0427,1555.6524,1100.0
2020-06-30 12:50:00,1574.45,1576.46,1574.45,1574.74,2068.0,1554.8031,1556.788,1554.8031,1555.0895,2068.0
2020-06-30 13:00:00,1573.47,1578.65,1573.41,1574.88,2292.0,1553.8353,1558.9507,1553.7761,1555.2277,2292.0
2020-06-30 13:10:00,1573.65,1576.32,1570.33,1572.05,3606.0,1554.0131,1556.6498,1550.7345,1552.433,3606.0
2020-06-30 13:20:00,1571.24,1571.41,1566.69,1570.18,3737.0,1551.6331,1551.801,1547.1399,1550.5864,3737.0
2020-06-30 13:30:00,1570.39,1570.42,1568.01,1568.01,2064.0,1550.7938,1550.8234,1548.4435,1548.4435,2064.0
2020-06-30 13:40:00,1569.57,1569.87,1567.93,1569.8,700.0,1549.984,1550.2802,1548.3644,1550.2111,700.0
2020-06-30 13:50:00,1570.76,1572.96,1568.6,1572.96,1200.0,1551.1591,1553.3317,1549.0261,1553.3317,1200.0
2020-06-30 14:00:00,1571.43,1574.3,1568.12,1574.3,1549.0,1551.8208,1554.655,1548.5521,1554.655,1549.0
2020-06-30 14:10:00,1575.34,1578.42,1575.2,1576.08,2567.0,1555.682,1558.7235,1555.5437,1556.4127,2567.0
2020-06-30 14:20:00,1576.1,1577.25,1574.34,1577.25,3268.0,1556.4325,1557.5681,1554.6945,1557.5681,3268.0
2020-06-30 14:30:00,1577.1,1578.46,1574.93,1575.98,2100.0,1557.42,1558.7631,1555.2771,1556.314,2100.0
2020-06-30 14:40:00,1575.98,1577.0,1575.54,1576.13,1200.0,1556.314,1557.3213,1555.8795,1556.4621,1200.0
2020-06-30 14:50:00,1577.0,1579.49,1576.99,1579.48,1015.0,1557.3213,1559.7802,1557.3114,1559.7703,1015.0
2020-06-30 15:00:00,1578.37,1578.37,1575.14,1575.15,1000.0,1558.6742,1558.6742,1555.4845,1555.4944,1000.0
2020-06-30 15:10:00,1577.21,1581.19,1576.85,1579.79,1905.0,1557.5286,1561.459,1557.1731,1560.0765,1905.0
2020-06-30 15:20:00,1582.25,1588.37,1582.25,1587.1,2925.0,1562.5058,1568.5494,1562.5058,1567.2952,2925.0
2020-06-30 15:30:00,1587.57,1592.74,1586.73,1592.42,5635.0,1567.7594,1572.8649,1566.9299,1572.5488,5635.0
2020-06-30 15:40:00,1592.17,1594.59,1591.62,1594.34,5624.0,1572.302,1574.6918,1571.7588,1574.4449,5624.0
2020-06-30 15:50:00,1594.82,1603.24,1591.66,1593.07,15320.0,1574.9189,1583.2338,1571.7983,1573.1907,15320.0
2020-07-01 09:30:00,1606.05,1665.0,1601.14,1654.45,24093.0,1586.0088,1644.2232,1581.16,1633.8048,24093.0
2020-07-01 09:40:00,1656.03,1659.98,1646.04,1656.91,11656.0,1635.3651,1639.2658,1625.4997,1636.2341,11656.0
2020-07-01 09:50:00,1656.96,1670.0,1652.22,1660.1,29886.0,1636.2835,1649.1608,1631.6026,1639.3843,29886.0
2020-07-01 10:00:00,1661.0,1668.71,1657.62,1662.03,18254.0,1640.2731,1647.8869,1636.9352,1641.2902,18254.0
2020-07-01 10:10:00,1660.15,1664.91,1657.02,1662.06,5013.0,1639.4337,1644.1343,1636.3427,1641.3198,5013.0
2020-07-01 10:20:00,1662.06,1663.95,1648.79,1656.73,4360.0,1641.3198,1643.1863,1628.2154,1636.0564,4360.0
2020-07-01 10:30:00,1657.29,1661.94,1651.99,1652.72,5347.0,1636.6094,1641.2013,1631.3755,1632.0964,5347.0
2020-07-01 10:40:00,1656.18,1664.66,1655.65,1662.31,9264.0,1635.5132,1643.8874,1634.9898,1641.5667,9264.0
2020-07-01 10:50:00,1662.33,1662.34,1657.26,1659.4,3692.0,1641.5865,1641.5963,1636.5797,1638.693,3692.0
2020-07-01 11:00:00,1660.87,1664.22,1657.76,1664.21,5104.0,1640.1447,1643.4529,1637.0735,1643.443,5104.0
2020-07-01 11:10:00,1661.95,1668.95,1659.75,1661.39,7893.0,1641.2112,1648.1239,1639.0387,1640.6582,7893.0
2020-07-01 11:20:00,1661.64,1661.64,1649.3,1650.63,7852.0,1640.9051,1640.9051,1628.7191,1630.0325,7852.0
2020-07-01 11:30:00,1649.51,1662.44,1649.51,1661.14,3293.0,1628.9264,1641.6951,1628.9264,1640.4113,3293.0
2020-07-01 11:40:00,1660.9,1663.01,1658.75,1660.34,4500.0,1640.1743,1642.258,1638.0511,1639.6213,4500.0
2020-07-01 11:50:00,1660.5,1665.0,1655.67,1658.05,2809.0,1639.7793,1644.2232,1635.0096,1637.3599,2809.0
2020-07-01 12:00:00,1658.45,1662.47,1657.82,1661.15,3654.0,1637.7549,1641.7247,1637.1327,1640.4212,3654.0
2020-07-01 12:10:00,1661.52,1666.07,1658.9,1666.07,4721.0,1640.7866,1645.2798,1638.1993,1645.2798,4721.0
2020-07-01 12:20:00,1666.08,1666.21,1662.56,1662.57,2759.0,1645.2897,1645.4181,1641.8136,1641.8235,2759.0
2020-07-01 12:30:00,1661.93,1663.06,1660.39,1661.75,1196.0,1641.1915,1642.3074,1639.6707,1641.0137,1196.0
2020-07-01 12:40:00,1662.17,1662.92,1660.11,1661.35,3062.0,1641.4285,1642.1691,1639.3942,1640.6187,3062.0
2020-07-01 12:50:00,1663.54,1664.48,1660.98,1664.48,1502.0,1642.7814,1643.7096,1640.2533,1643.7096,1502.0
2020-07-01 13:00:00,1664.63,1664.63,1661.67,1663.11,900.0,1643.8578,1643.8578,1640.9347,1642.3567,900.0
2020-07-01 13:10:00,1662.89,1663.01,1658.46,1658.47,1880.0,1642.1395,1642.258,1637.7648,1637.7746,1880.0
2020-07-01 13:20:00,1660.28,1662.68,1657.13,1660.92,3456.0,1639.5621,1641.9321,1636.4514,1640.1941,3456.0
2020-07-01 13:30:00,1662.55,1664.71,1662.52,1664.67,2053.0,1641.8037,1643.9368,1641.7741,1643.8973,2053.0
2020-07-01 13:40:00,1663.58,1663.74,1660.5,1660.93,4097.0,1642.8209,1642.9789,1639.7793,1640.2039,4097.0
2020-07-01 13:50:00,1661.85,1664.71,1660.33,1662.62,4000.0,1641.1125,1643.9368,1639.6114,1641.8729,4000.0
2020-07-01 14:00:00,1662.62,1662.71,1658.31,1659.51,2567.0,1641.8729,1641.9617,1637.6166,1638.8017,2567.0
2020-07-01 14:10:00,1658.22,1659.9,1656.03,1657.71,2396.0,1637.5278,1639.1868,1635.3651,1637.0241,2396.0
2020-07-01 14:20:00,1658.95,1658.96,1652.0,1652.36,2005.0,1638.2486,1638.2585,1631.3854,1631.7409,2005.0
2020-07-01 14:30:00,1654.76,1655.85,1650.11,1650.8,4012.0,1634.1109,1635.1873,1629.519,1630.2003,4012.0
2020-07-01 14:40:00,1651.86,1651.89,1647.51,1650.67,3700.0,1631.2471,1631.2767,1626.9514,1630.072,3700.0
2020-07-01 14:50:00,1649.09,1651.87,1648.45,1651.8,1000.0,1628.5117,1631.257,1627.8797,1631.1879,1000.0
2020-07-01 15:00:00,1651.4,1652.13,1649.08,1650.53,1200.0,1630.7929,1631.5138,1628.5018,1629.9337,1200.0
2020-07-01 15:10:00,1650.17,1651.86,1648.84,1651.86,4413.0,1629.5782,1631.2471,1628.2648,1631.2471,4413.0
2020-07-01 15:20:00,1652.67,1656.61,1652.66,1656.0,3683.0,1632.047,1635.9378,1632.0371,1635.3355,3683.0
2020-07-01 15:30:00,1655.73,1657.79,1653.66,1654.88,5906.0,1635.0688,1637.1031,1633.0247,1634.2294,5906.0
2020-07-01 15:40:00,1654.78,1659.2,1654.42,1658.03,8452.0,1634.1307,1638.4955,1633.7752,1637.3401,8452.0
2020-07-01 15:50:00,1658.58,1666.09,1656.63,1659.38,24593.0,1637.8833,1645.2996,1635.9576,1638.6733,24593.0
2020-07-02 09:30:00,1690.11,1714.09,1686.83,1705.81,19903.0,1669.0198,1692.7006,1665.7807,1684.5239,19903.0
2020-07-02 09:40:00,1703.47,1703.47,1696.76,1700.37,7237.0,1682.2131,1682.2131,1675.5868,1679.1518,7237.0
2020-07-02 09:50:00,1699.45,1700.76,1690.0,1693.03,10133.0,1678.2433,1679.5369,1668.9112,1671.9034,10133.0
2020-07-02 10:00:00,1689.16,1694.6,1682.66,1694.6,6616.0,1668.0817,1673.4538,1661.6628,1673.4538,6616.0
2020-07-02 10:10:00,1694.6,1695.93,1690.86,1691.36,3589.0,1673.4538,1674.7672,1669.7605,1670.2542,3589.0
2020-07-02 10:20:00,1691.75,1696.96,1685.29,1685.3,5721.0,1670.6394,1675.7843,1664.26,1664.2698,5721.0
2020-07-02 10:30:00,1688.46,1691.63,1677.24,1680.0,5010.0,1667.3904,1670.5208,1656.3104,1659.036,5010.0
2020-07-02 10:40:00,1683.24,1683.24,1675.9,1676.52,2044.0,1662.2355,1662.2355,1654.9871,1655.5994,2044.0
2020-07-02 10:50:00,1671.91,1677.75,1671.91,1672.64,4912.0,1651.0469,1656.8141,1651.0469,1651.7678,4912.0
2020-07-02 11:00:00,1670.6,1670.6,1663.3,1663.93,4964.0,1649.7533,1649.7533,1642.5444,1643.1665,4964.0
2020-07-02 11:10:00,1662.0,1666.86,1658.4,1666.84,4486.0,1641.2606,1646.0599,1637.7055,1646.0402,4486.0
2020-07-02 11:20:00,1666.75,1669.05,1664.56,1666.69,1902.0,1645.9513,1648.2226,1643.7886,1645.8921,1902.0
2020-07-02 11:30:00,1667.68,1674.01,1667.68,1672.13,1300.0,1646.8697,1653.1207,1646.8697,1651.2642,1300.0
2020-07-02 11:40:00,1673.96,1674.77,1672.94,1673.0,1295.0,1653.0713,1653.8712,1652.0641,1652.1233,1295.0
2020-07-02 11:50:00,1673.03,1676.0,1671.87,1672.51,950.0,1652.153,1655.0859,1651.0074,1651.6394,950.0
2020-07-02 12:00:00,1671.75,1671.75,1664.65,1668.18,1000.0,1650.8889,1650.8889,1643.8775,1647.3635,1000.0
2020-07-02 12:10:00,1670.0,1670.0,1668.63,1668.63,600.0,1649.1608,1649.1608,1647.8079,1647.8079,600.0
2020-07-02 12:20:00,1666.86,1668.38,1666.01,1666.66,2159.0,1646.0599,1647.561,1645.2205,1645.8624,2159.0
2020-07-02 12:30:00,1666.55,1666.95,1665.92,1666.38,890.0,1645.7538,1646.1488,1645.1317,1645.5859,890.0
2020-07-02 12:40:00,1666.8,1668.35,1666.63,1666.63,1040.0,1646.0007,1647.5313,1645.8328,1645.8328,1040.0
2020-07-02 12:50:00,1668.1,1669.2,1667.7,1669.0,1050.0,1647.2845,1648.3707,1646.8895,1648.1732,1050.0
2020-07-02 13:00:00,1670.0,1670.65,1669.03,1670.37,1400.0,1649.1608,1649.8026,1648.2029,1649.5261,1400.0
2020-07-02 13:10:00,1670.58,1672.63,1670.57,1672.63,800.0,1649.7335,1651.7579,1649.7236,1651.7579,800.0
2020-07-02 13:20:00,1671.04,1673.63,1671.04,1673.63,800.0,1650.1878,1652.7455,1650.1878,1652.7455,800.0
2020-07-02 13:30:00,1674.05,1675.69,1673.52,1674.46,1800.0,1653.1602,1654.7798,1652.6368,1653.5651,1800.0
2020-07-02 13:40:00,1675.93,1677.15,1675.22,1675.94,1179.0,1655.0168,1656.2215,1654.3156,1655.0266,1179.0
2020-07-02 13:50:00,1677.06,1677.33,1675.86,1675.87,696.0,1656.1327,1656.3993,1654.9476,1654.9575,696.0
2020-07-02 14:00:00,1674.76,1675.03,1674.46,1674.47,300.0,1653.8614,1654.128,1653.5651,1653.575,300.0
2020-07-02 14:10:00,1675.06,1675.07,1671.77,1671.77,2146.0,1654.1576,1654.1675,1650.9087,1650.9087,2146.0
2020-07-02 14:20:00,1671.53,1675.19,1671.5,1674.85,2668.0,1650.6717,1654.286,1650.642,1653.9502,2668.0
2020-07-02 14:30:00,1675.9,1675.91,1674.88,1674.88,200.0,1654.9871,1654.997,1653.9799,1653.9799,200.0
2020-07-02 14:40:00,1675.05,1677.3,1675.04,1677.0,4882.0,1654.1477,1656.3697,1654.1379,1656.0734,4882.0
2020-07-02 14:50:00,1677.43,1681.9,1677.36,1680.95,1800.0,1656.498,1660.9123,1656.4289,1659.9741,1800.0
2020-07-02 15:00:00,1682.42,1682.42,1676.95,1677.29,1920.0,1661.4258,1661.4258,1656.024,1656.3598,1920.0
2020-07-02 15:10:00,1678.77,1678.77,1675.64,1677.53,2499.0,1657.8213,1657.8213,1654.7304,1656.5968,2499.0
2020-07-02 15:20:00,1677.11,1679.07,1676.43,1678.36,3227.0,1656.182,1658.1176,1655.5105,1657.4164,3227.0
2020-07-02 15:30:00,1677.6,1679.76,1677.19,1678.22,2600.0,1656.6659,1658.799,1656.261,1657.2782,2600.0
2020-07-02 15:40:00,1677.2,1677.2,1670.17,1671.31,10705.0,1656.2709,1656.2709,1649.3286,1650.4544,10705.0
2020-07-02 15:50:00,1674.42,1675.38,1669.11,1669.95,12114.0,1653.5256,1654.4736,1648.2819,1649.1114,12114.0
2020-07-06 09:30:00,1706.19,1738.0,1706.18,1726.24,16649.0,1684.8992,1716.3122,1684.8893,1704.699,16649.0
2020-07-06 09:40:00,1722.39,1732.46,1709.18,1718.38,9253.0,1700.897,1710.8413,1687.8518,1696.937,9253.0
2020-07-06 09:50:00,1716.76,1722.18,1715.13,1717.71,3618.0,1695.3373,1700.6896,1693.7276,1696.2754,3618.0
2020-07-06 10:00:00,1722.06,1722.07,1707.89,1708.39,6704.0,1700.5711,1700.581,1686.5779,1687.0717,6704.0
2020-07-06 10:10:00,1708.56,1711.86,1693.08,1693.08,5061.0,1687.2396,1690.4984,1671.9528,1671.9528,5061.0
2020-07-06 10:20:00,1692.64,1694.7,1685.95,1688.62,6899.0,1671.5182,1673.5525,1664.9117,1667.5484,6899.0
2020-07-06 10:30:00,1691.09,1699.87,1691.09,1694.96,2971.0,1669.9876,1678.658,1669.9876,1673.8093,2971.0
2020-07-06 10:40:00,1698.55,1706.25,1696.99,1706.07,2550.0,1677.3545,1684.9584,1675.814,1684.7807,2550.0
2020-07-06 10:50:00,1704.67,1709.0,1702.26,1705.06,1582.0,1683.3981,1687.6741,1681.0182,1683.7833,1582.0
2020-07-06 11:00:00,1707.0,1707.02,1705.56,1706.18,900.0,1685.6991,1685.7188,1684.277,1684.8893,900.0
2020-07-06 11:10:00,1706.68,1714.52,1699.52,1708.13,2500.0,1685.383,1693.1252,1678.3124,1686.815,2500.0
2020-07-06 11:20:00,1705.27,1708.43,1700.34,1702.02,2617.0,1683.9906,1687.1112,1679.1222,1680.7812,2617.0
2020-07-06 11:30:00,1697.45,1699.88,1694.13,1699.13,2500.0,1676.2682,1678.6679,1672.9897,1677.9273,2500.0
2020-07-06 11:40:00,1696.92,1698.96,1694.23,1696.88,3465.0,1675.7448,1677.7594,1673.0884,1675.7053,3465.0
2020-07-06 11:50:00,1694.47,1697.06,1689.35,1689.35,1709.0,1673.3254,1675.8831,1668.2693,1668.2693,1709.0
2020-07-06 12:00:00,1686.52,1686.52,1680.17,1682.03,4679.0,1665.4746,1665.4746,1659.2039,1661.0406,4679.0
2020-07-06 12:10:00,1681.36,1689.96,1681.08,1689.96,3722.0,1660.379,1668.8717,1660.1025,1668.8717,3722.0
2020-07-06 12:20:00,1684.15,1686.01,1680.91,1686.01,4251.0,1663.1342,1664.971,1659.9346,1664.971,4251.0
2020-07-06 12:30:00,1683.97,1685.95,1683.77,1685.95,1500.0,1662.9564,1664.9117,1662.7589,1664.9117,1500.0
2020-07-06 12:40:00,1688.68,1690.62,1688.63,1690.62,1000.0,1667.6077,1669.5235,1667.5583,1669.5235,1000.0
2020-07-06 12:50:00,1691.37,1696.35,1691.37,1694.36,2313.0,1670.2641,1675.1819,1670.2641,1673.2168,2313.0
2020-07-06 13:00:00,1692.66,1692.67,1690.76,1690.77,700.0,1671.538,1671.5479,1669.6617,1669.6716,700.0
2020-07-06 13:10:00,1688.77,1688.77,1685.33,1685.71,600.0,1667.6965,1667.6965,1664.2995,1664.6747,600.0
2020-07-06 13:20:00,1684.0,1687.84,1684.0,1687.84,4433.0,1662.9861,1666.7781,1662.9861,1666.7781,4433.0
2020-07-06 13:30:00,1686.28,1686.66,1681.82,1684.57,900.0,1665.2376,1665.6129,1660.8333,1663.5489,900.0
2020-07-06 13:40:00,1685.13,1687.37,1684.97,1685.17,1410.0,1664.102,1666.314,1663.944,1664.1415,1410.0
2020-07-06 13:50:00,1685.7,1687.45,1685.7,1686.58,300.0,1664.6648,1666.393,1664.6648,1665.5339,300.0
2020-07-06 14:00:00,1685.11,1685.87,1683.63,1685.87,713.0,1664.0822,1664.8327,1662.6207,1664.8327,713.0
2020-07-06 14:10:00,1687.9,1688.26,1684.61,1685.54,1283.0,1666.8374,1667.1929,1663.5884,1664.5068,1283.0
2020-07-06 14:20:00,1685.07,1685.07,1682.17,1684.19,1900.0,1664.0427,1664.0427,1661.1789,1663.1737,1900.0
2020-07-06 14:30:00,1682.02,1687.44,1682.01,1684.51,420.0,1661.0308,1666.3831,1661.0209,1663.4897,420.0
2020-07-06 14:40:00,1684.74,1685.35,1683.35,1683.35,700.0,1663.7168,1664.3192,1662.3442,1662.3442,700.0
2020-07-06 14:50:00,1686.05,1687.66,1681.6,1685.13,800.0,1665.0105,1666.6004,1660.616,1664.102,800.0
2020-07-06 15:00:00,1684.41,1690.0,1684.41,1688.67,700.0,1663.3909,1668.9112,1663.3909,1667.5978,700.0
2020-07-06 15:10:00,1691.65,1692.55,1688.6,1690.96,2154.0,1670.5406,1671.4294,1667.5287,1669.8592,2154.0
2020-07-06 15:20:00,1691.51,1696.11,1690.33,1695.6,2500.0,1670.4023,1674.9449,1669.2371,1674.4413,2500.0
2020-07-06 15:30:00,1694.58,1697.4,1693.2,1696.78,5298.0,1673.434,1676.2188,1672.0713,1675.6066,5298.0
2020-07-06 15:40:00,1697.74,1701.99,1695.9,1699.69,6400.0,1676.5546,1680.7516,1674.7376,1678.4803,6400.0
2020-07-06 15:50:00,1701.79,1713.44,1701.19,1705.74,17598.0,1680.5541,1692.0587,1679.9616,1684.4548,17598.0
2020-07-07 09:30:00,1681.36,1697.34,1681.36,1683.35,7391.0,1660.379,1676.1596,1660.379,1662.3442,7391.0
2020-07-07 09:40:00,1680.34,1686.28,1677.3,1679.22,5288.0,1659.3717,1665.2376,1656.3697,1658.2657,5288.0
2020-07-07 09:50:00,1675.6,1676.62,1670.02,1676.61,2750.0,1654.6909,1655.6982,1649.1805,1655.6883,2750.0
2020-07-07 10:00:00,1673.71,1685.1,1673.7,1684.23,4600.0,1652.8245,1664.0723,1652.8146,1663.2132,4600.0
2020-07-07 10:10:00,1683.92,1691.37,1683.61,1691.09,2400.0,1662.9071,1670.2641,1662.6009,1669.9876,2400.0
2020-07-07 10:20:00,1689.17,1693.9,1688.02,1690.97,6351.0,1668.0915,1672.7625,1666.9559,1669.8691,6351.0
2020-07-07 10:30:00,1691.96,1691.99,1686.41,1688.13,5200.0,1670.8467,1670.8764,1665.366,1667.0645,5200.0
2020-07-07 10:40:00,1686.7,1688.0,1685.47,1687.24,2222.0,1665.6524,1666.9361,1664.4377,1666.1856,2222.0
2020-07-07 10:50:00,1687.41,1690.73,1686.75,1688.0,1600.0,1666.3535,1669.6321,1665.7017,1666.9361,1600.0
2020-07-07 11:00:00,1688.08,1688.08,1684.58,1684.58,1730.0,1667.0151,1667.0151,1663.5588,1663.5588,1730.0
2020-07-07 11:10:00,1686.87,1688.77,1686.87,1688.77,800.0,1665.8202,1667.6965,1665.8202,1667.6965,800.0
2020-07-07 11:20:00,1688.86,1689.15,1686.79,1688.33,2574.0,1667.7854,1668.0718,1665.7412,1667.262,2574.0
2020-07-07 11:30:00,1689.52,1689.52,1687.42,1688.55,1400.0,1668.4372,1668.4372,1666.3634,1667.4793,1400.0
2020-07-07 11:40:00,1687.8,1687.8,1683.15,1685.63,2130.0,1666.7386,1666.7386,1662.1467,1664.5957,2130.0
2020-07-07 11:50:00,1684.4,1684.4,1678.0,1679.88,1867.0,1663.3811,1663.3811,1657.0609,1658.9175,1867.0
2020-07-07 12:00:00,1681.99,1681.99,1674.54,1674.55,4415.0,1661.0011,1661.0011,1653.6441,1653.654,4415.0
2020-07-07 12:10:00,1674.4,1674.4,1674.4,1674.4,100.0,1653.5059,1653.5059,1653.5059,1653.5059,100.0
2020-07-07 12:20:00,1674.76,1678.0,1671.0,1671.58,3298.0,1653.8614,1657.0609,1650.1483,1650.721,3298.0
2020-07-07 12:30:00,1670.24,1675.04,1670.24,1672.12,700.0,1649.3978,1654.1379,1649.3978,1651.2543,700.0
2020-07-07 12:40:00,1671.37,1674.66,1671.37,1674.02,2300.0,1650.5137,1653.7626,1650.5137,1653.1306,2300.0
2020-07-07 12:50:00,1676.41,1677.59,1675.6,1675.72,525.0,1655.4908,1656.656,1654.6909,1654.8094,525.0
2020-07-07 13:00:00,1678.48,1678.62,1675.03,1676.47,1216.0,1657.5349,1657.6732,1654.128,1655.55,1216.0
2020-07-07 13:10:00,1677.69,1679.24,1676.84,1677.62,900.0,1656.7548,1658.2855,1655.9154,1656.6857,900.0
2020-07-07 13:20:00,1677.67,1678.4,1677.67,1677.7,500.0,1656.735,1657.4559,1656.735,1656.7647,500.0
2020-07-07 13:30:00,1678.26,1678.26,1677.78,1678.26,700.0,1657.3177,1657.3177,1656.8437,1657.3177,700.0
2020-07-07 13:40:00,1677.25,1677.58,1676.17,1677.28,600.0,1656.3203,1656.6462,1655.2538,1656.3499,600.0
2020-07-07 13:50:00,1677.34,1677.35,1677.34,1677.34,100.0,1656.4092,1656.419,1656.4092,1656.4092,100.0
2020-07-07 14:00:00,1675.38,1678.55,1675.19,1676.96,1552.0,1654.4736,1657.6041,1654.286,1656.0339,1552.0
2020-07-07 14:10:00,1675.63,1676.26,1675.36,1676.26,300.0,1654.7205,1655.3426,1654.4539,1655.3426,300.0
2020-07-07 14:20:00,1674.16,1674.16,1672.95,1672.95,500.0,1653.2688,1653.2688,1652.0739,1652.0739,500.0
2020-07-07 14:30:00,1672.21,1672.62,1670.52,1670.52,1850.0,1651.3432,1651.7481,1649.6743,1649.6743,1850.0
2020-07-07 14:40:00,1672.17,1673.23,1671.51,1673.23,1100.0,1651.3037,1652.3505,1650.6519,1652.3505,1100.0
2020-07-07 14:50:00,1673.61,1673.61,1669.57,1670.06,3800.0,1652.7257,1652.7257,1648.7361,1649.22,3800.0
2020-07-07 15:00:00,1671.06,1673.12,1670.04,1670.5,6407.0,1650.2075,1652.2418,1649.2003,1649.6545,6407.0
2020-07-07 15:10:00,1670.58,1670.7,1668.0,1670.17,2158.0,1649.7335,1649.852,1647.1857,1649.3286,2158.0
2020-07-07 15:20:00,1669.05,1671.67,1668.14,1670.5,2493.0,1648.2226,1650.8099,1647.324,1649.6545,2493.0
2020-07-07 15:30:00,1670.71,1670.91,1665.9,1666.01,2700.0,1649.8619,1650.0594,1645.1119,1645.2205,2700.0
2020-07-07 15:40:00,1665.84,1666.32,1661.48,1663.74,6057.0,1645.0527,1645.5267,1640.7471,1642.9789,6057.0
2020-07-07 15:50:00,1660.97,1661.95,1654.65,1659.7,14849.0,1640.2434,1641.2112,1634.0023,1638.9893,14849.0
2020-07-08 09:30:00,1662.0,1665.96,1650.55,1658.3,9708.0,1641.2606,1645.1712,1629.9535,1637.6068,9708.0
2020-07-08 09:40:00,1650.64,1654.04,1642.49,1651.41,12223.0,1630.0423,1633.3999,1621.994,1630.8027,12223.0
2020-07-08 09:50:00,1652.27,1660.8,1652.26,1658.5,9597.0,1631.652,1640.0756,1631.6421,1637.8043,9597.0
2020-07-08 10:00:00,1658.3,1664.17,1658.3,1662.7,6315.0,1637.6068,1643.4035,1637.6068,1641.9519,6315.0
2020-07-08 10:10:00,1661.87,1661.87,1657.08,1658.41,5900.0,1641.1322,1641.1322,1636.402,1637.7154,5900.0
2020-07-08 10:20:00,1658.66,1659.3,1647.62,1648.51,6373.0,1637.9623,1638.5943,1627.06,1627.9389,6373.0
2020-07-08 10:30:00,1648.79,1655.74,1648.79,1655.73,2325.0,1628.2154,1635.0787,1628.2154,1635.0688,2325.0
2020-07-08 10:40:00,1655.94,1656.22,1650.2,1651.67,2642.0,1635.2762,1635.5527,1629.6078,1631.0595,2642.0
2020-07-08 10:50:00,1651.67,1654.07,1648.31,1653.18,5435.0,1631.0595,1633.4295,1627.7414,1632.5507,5435.0
2020-07-08 11:00:00,1653.04,1653.04,1640.99,1643.71,3900.0,1632.4124,1632.4124,1620.5128,1623.1988,3900.0
2020-07-08 11:10:00,1641.49,1647.47,1640.0,1640.0,9892.0,1621.0065,1626.9119,1619.5351,1619.5351,9892.0
2020-07-08 11:20:00,1636.04,1645.59,1636.03,1643.37,5110.0,1615.6245,1625.0554,1615.6147,1622.8631,5110.0
2020-07-08 11:30:00,1642.06,1643.67,1634.15,1634.15,3727.0,1621.5694,1623.1593,1613.7581,1613.7581,3727.0
2020-07-08 11:40:00,1636.05,1642.32,1634.86,1635.94,3400.0,1615.6344,1621.8262,1614.4593,1615.5258,3400.0
2020-07-08 11:50:00,1636.79,1636.94,1634.2,1636.0,3300.0,1616.3652,1616.5133,1613.8075,1615.585,3300.0
2020-07-08 12:00:00,1637.0,1638.0,1633.25,1637.85,6059.0,1616.5726,1617.5601,1612.8693,1617.4119,6059.0
2020-07-08 12:10:00,1638.17,1643.67,1636.13,1638.27,3189.0,1617.728,1623.1593,1615.7134,1617.8267,3189.0
2020-07-08 12:20:00,1636.42,1638.96,1636.33,1637.62,1295.0,1615.9998,1618.5081,1615.9109,1617.1848,1295.0
2020-07-08 12:30:00,1636.87,1643.45,1635.47,1643.44,2232.0,1616.4442,1622.9421,1615.0616,1622.9322,2232.0
2020-07-08 12:40:00,1644.69,1644.7,1643.89,1644.62,600.0,1624.1666,1624.1765,1623.3766,1624.0975,600.0
2020-07-08 12:50:00,1643.2,1647.99,1643.19,1647.99,2400.0,1622.6952,1627.4254,1622.6853,1627.4254,2400.0
2020-07-08 13:00:00,1647.98,1649.15,1647.29,1648.0,1100.0,1627.4155,1628.5709,1626.7341,1627.4353,1100.0
2020-07-08 13:10:00,1650.2,1650.21,1648.23,1648.23,400.0,1629.6078,1629.6177,1627.6624,1627.6624,400.0
2020-07-08 13:20:00,1647.36,1648.66,1644.66,1647.81,1316.0,1626.8033,1628.0871,1624.137,1627.2477,1316.0
2020-07-08 13:30:00,1647.97,1650.16,1647.97,1648.25,1155.0,1627.4057,1629.5683,1627.4057,1627.6822,1155.0
2020-07-08 13:40:00,1648.9,1650.34,1648.9,1650.34,300.0,1628.3241,1629.7461,1628.3241,1629.7461,300.0
2020-07-08 13:50:00,1647.54,1649.47,1647.04,1647.04,1052.0,1626.981,1628.8869,1626.4873,1626.4873,1052.0
2020-07-08 14:00:00,1645.79,1647.4,1642.02,1646.61,2514.0,1625.2529,1626.8428,1621.5299,1626.0626,2514.0
2020-07-08 14:10:00,1647.57,1649.57,1643.0,1645.25,1899.0,1627.0107,1628.9857,1622.4977,1624.7196,1899.0
2020-07-08 14:20:00,1645.63,1650.5,1644.81,1644.82,1800.0,1625.0949,1629.9041,1624.2851,1624.295,1800.0
2020-07-08 14:30:00,1647.58,1647.58,1642.6,1643.38,800.0,1627.0205,1627.0205,1622.1027,1622.8729,800.0
2020-07-08 14:40:00,1640.8,1641.63,1634.08,1640.45,1563.0,1620.3251,1621.1448,1613.689,1619.9795,1563.0
2020-07-08 14:50:00,1642.28,1646.98,1642.01,1644.29,2075.0,1621.7867,1626.428,1621.52,1623.7716,2075.0
2020-07-08 15:00:00,1646.72,1647.27,1646.72,1647.16,500.0,1626.1713,1626.7144,1626.1713,1626.6058,500.0
2020-07-08 15:10:00,1647.42,1651.19,1647.42,1650.94,1868.0,1626.8625,1630.5855,1626.8625,1630.3386,1868.0
2020-07-08 15:20:00,1650.85,1659.36,1650.84,1656.27,7039.0,1630.2497,1638.6535,1630.2399,1635.6021,7039.0
2020-07-08 15:30:00,1657.51,1657.88,1655.54,1657.66,7123.0,1636.8266,1637.192,1634.8812,1636.9747,7123.0
2020-07-08 15:40:00,1657.66,1660.8,1657.66,1658.45,12825.0,1636.9747,1640.0756,1636.9747,1637.7549,12825.0
2020-07-08 15:50:00,1658.2,1663.66,1657.72,1663.66,9409.0,1637.508,1642.8999,1637.034,1642.8999,9409.0
2020-07-09 09:30:00,1671.9,1671.9,1654.23,1661.25,10763.0,1651.0371,1651.0371,1633.5875,1640.5199,10763.0
2020-07-09 09:40:00,1662.73,1662.73,1648.33,1662.26,7871.0,1641.9815,1641.9815,1627.7612,1641.5173,7871.0
2020-07-09 09:50:00,1659.99,1669.93,1656.38,1667.1,11559.0,1639.2757,1649.0916,1635.7107,1646.2969,11559.0
2020-07-09 10:00:00,1666.21,1667.35,1655.68,1660.84,9045.0,1645.4181,1646.5438,1635.0195,1640.1151,9045.0
2020-07-09 10:10:00,1660.54,1660.54,1652.55,1652.55,7167.0,1639.8188,1639.8188,1631.9285,1631.9285,7167.0
2020-07-09 10:20:00,1652.27,1659.87,1649.92,1653.05,4769.0,1631.652,1639.1572,1629.3313,1632.4223,4769.0
2020-07-09 10:30:00,1654.16,1657.42,1649.99,1649.99,10660.0,1633.5184,1636.7377,1629.4005,1629.4005,10660.0
2020-07-09 10:40:00,1649.28,1649.28,1632.0,1639.87,5500.0,1628.6993,1628.6993,1611.6349,1619.4067,5500.0
2020-07-09 10:50:00,1639.1,1639.1,1627.71,1629.19,8255.0,1618.6463,1618.6463,1607.3985,1608.86,8255.0
2020-07-09 11:00:00,1628.42,1635.13,1627.48,1631.31,5396.0,1608.0996,1614.7259,1607.1713,1610.9536,5396.0
2020-07-09 11:10:00,1632.85,1638.8,1628.72,1628.72,5502.0,1612.4743,1618.3501,1608.3959,1608.3959,5502.0
2020-07-09 11:20:00,1635.0,1639.79,1632.02,1639.79,2800.0,1614.5975,1619.3277,1611.6547,1619.3277,2800.0
2020-07-09 11:30:00,1642.47,1653.7,1642.47,1648.77,4648.0,1621.9743,1633.0642,1621.9743,1628.1957,4648.0
2020-07-09 11:40:00,1646.09,1656.82,1646.09,1656.82,3600.0,1625.5491,1636.1452,1625.5491,1636.1452,3600.0
2020-07-09 11:50:00,1655.25,1663.39,1655.25,1658.57,3300.0,1634.5948,1642.6332,1634.5948,1637.8734,3300.0
2020-07-09 12:00:00,1662.27,1670.0,1659.49,1669.21,6216.0,1641.5272,1649.1608,1638.7819,1648.3806,6216.0
2020-07-09 12:10:00,1669.4,1669.41,1663.94,1665.0,3400.0,1648.5682,1648.5781,1643.1764,1644.2232,3400.0
2020-07-09 12:20:00,1665.78,1668.81,1665.77,1665.84,2200.0,1644.9934,1647.9856,1644.9835,1645.0527,2200.0
2020-07-09 12:30:00,1666.85,1668.32,1663.86,1667.52,2495.0,1646.0501,1647.5017,1643.0974,1646.7117,2495.0
2020-07-09 12:40:00,1666.63,1670.59,1666.63,1668.4,2200.0,1645.8328,1649.7434,1645.8328,1647.5807,2200.0
2020-07-09 12:50:00,1670.5,1670.5,1667.7,1669.99,3200.0,1649.6545,1649.6545,1646.8895,1649.1509,3200.0
2020-07-09 13:00:00,1669.11,1670.35,1667.74,1670.35,2500.0,1648.2819,1649.5064,1646.929,1649.5064,2500.0
2020-07-09 13:10:00,1670.34,1674.3,1669.68,1671.67,2139.0,1649.4965,1653.4071,1648.8448,1650.8099,2139.0
2020-07-09 13:20:00,1670.89,1671.61,1668.64,1671.61,900.0,1650.0397,1650.7507,1647.8177,1650.7507,900.0
2020-07-09 13:30:00,1670.84,1671.93,1669.09,1670.76,1630.0,1649.9903,1651.0667,1648.2621,1649.9113,1630.0
2020-07-09 13:40:00,1672.74,1672.74,1667.75,1668.74,2320.0,1651.8666,1651.8666,1646.9388,1647.9165,2320.0
2020-07-09 13:50:00,1668.66,1669.49,1667.25,1667.35,1800.0,1647.8375,1648.6571,1646.4451,1646.5438,1800.0
2020-07-09 14:00:00,1668.71,1672.26,1668.27,1672.26,1300.0,1647.8869,1651.3926,1647.4523,1651.3926,1300.0
2020-07-09 14:10:00,1671.68,1676.01,1671.33,1676.01,2406.0,1650.8198,1655.0958,1650.4742,1655.0958,2406.0
2020-07-09 14:20:00,1675.28,1675.28,1669.29,1672.31,2115.0,1654.3749,1654.3749,1648.4596,1651.4419,2115.0
2020-07-09 14:30:00,1672.92,1672.92,1671.44,1671.44,500.0,1652.0443,1652.0443,1650.5828,1650.5828,500.0
2020-07-09 14:40:00,1672.35,1673.28,1667.63,1673.28,2100.0,1651.4814,1652.3998,1646.8203,1652.3998,2100.0
2020-07-09 14:50:00,1673.35,1675.89,1671.38,1675.02,1400.0,1652.469,1654.9773,1650.5235,1654.1181,1400.0
2020-07-09 15:00:00,1674.63,1679.61,1672.98,1678.14,6916.0,1653.733,1658.6508,1652.1036,1657.1992,6916.0
2020-07-09 15:10:00,1678.18,1679.56,1674.9,1675.97,4400.0,1657.2387,1658.6015,1653.9996,1655.0563,4400.0
2020-07-09 15:20:00,1674.56,1676.08,1668.85,1669.27,2402.0,1653.6639,1655.1649,1648.0251,1648.4399,2402.0
2020-07-09 15:30:00,1669.11,1675.36,1666.33,1674.63,8221.0,1648.2819,1654.4539,1645.5366,1653.733,8221.0
2020-07-09 15:40:00,1674.96,1679.7,1673.77,1677.41,7018.0,1654.0589,1658.7397,1652.8837,1656.4783,7018.0
2020-07-09 15:50:00,1673.25,1674.92,1664.97,1670.19,14531.0,1652.3702,1654.0194,1644.1935,1649.3484,14531.0
2020-07-10 09:30:00,1660.68,1679.29,1652.98,1666.79,6677.0,1639.9571,1658.3348,1632.3531,1645.9908,6677.0
2020-07-10 09:40:00,1665.57,1673.7,1661.29,1668.27,5700.0,1644.786,1652.8146,1640.5594,1647.4523,5700.0
2020-07-10 09:50:00,1669.58,1675.01,1666.14,1672.51,12100.0,1648.746,1654.1082,1645.3489,1651.6394,12100.0
2020-07-10 10:00:00,1670.34,1672.62,1665.37,1667.12,5146.0,1649.4965,1651.7481,1644.5885,1646.3167,5146.0
2020-07-10 10:10:00,1665.26,1676.92,1665.25,1673.68,3146.0,1644.4799,1655.9944,1644.47,1652.7948,3146.0
2020-07-10 10:20:00,1672.78,1675.93,1669.43,1672.78,15182.0,1651.9061,1655.0168,1648.5979,1651.9061,15182.0
2020-07-10 10:30:00,1670.63,1676.66,1670.62,1671.58,2800.0,1649.7829,1655.7377,1649.773,1650.721,2800.0
2020-07-10 10:40:00,1673.11,1675.3,1671.13,1673.0,2800.0,1652.232,1654.3946,1650.2767,1652.1233,2800.0
2020-07-10 10:50:00,1674.0,1674.0,1669.25,1670.81,1700.0,1653.1108,1653.1108,1648.4201,1649.9607,1700.0
2020-07-10 11:00:00,1674.46,1674.47,1669.37,1669.63,1709.0,1653.5651,1653.575,1648.5386,1648.7954,1709.0
2020-07-10 11:10:00,1671.13,1676.65,1671.12,1674.52,7895.0,1650.2767,1655.7278,1650.2668,1653.6244,7895.0
2020-07-10 11:20:00,1674.6,1678.51,1674.6,1678.51,2066.0,1653.7034,1657.5646,1653.7034,1657.5646,2066.0
2020-07-10 11:30:00,1675.49,1676.6,1673.22,1673.23,834.0,1654.5823,1655.6784,1652.3406,1652.3505,834.0
2020-07-10 11:40:00,1674.64,1677.06,1674.49,1674.71,1100.0,1653.7429,1656.1327,1653.5947,1653.812,1100.0
2020-07-10 11:50:00,1674.74,1681.0,1674.74,1678.07,2239.0,1653.8416,1660.0235,1653.8416,1657.1301,2239.0
2020-07-10 12:00:00,1680.91,1680.91,1678.33,1678.33,500.0,1659.9346,1659.9346,1657.3868,1657.3868,500.0
2020-07-10 12:10:00,1677.34,1680.17,1677.21,1678.62,1034.0,1656.4092,1659.2039,1656.2808,1657.6732,1034.0
2020-07-10 12:20:00,1678.78,1678.9,1677.04,1678.32,1000.0,1657.8312,1657.9497,1656.1129,1657.3769,1000.0
2020-07-10 12:30:00,1677.78,1678.82,1677.77,1677.88,522.0,1656.8437,1657.8707,1656.8338,1656.9424,522.0
2020-07-10 12:40:00,1680.2,1682.58,1678.53,1682.58,852.0,1659.2335,1661.5838,1657.5843,1661.5838,852.0
2020-07-10 12:50:00,1682.66,1684.23,1681.82,1684.22,800.0,1661.6628,1663.2132,1660.8333,1663.2033,800.0
2020-07-10 13:00:00,1683.94,1692.57,1681.84,1690.32,7203.0,1662.9268,1671.4491,1660.853,1669.2272,7203.0
2020-07-10 13:10:00,1691.25,1691.89,1686.7,1686.71,4300.0,1670.1456,1670.7776,1665.6524,1665.6622,4300.0
2020-07-10 13:20:00,1688.65,1689.91,1687.03,1687.88,1259.0,1667.578,1668.8223,1665.9782,1666.8176,1259.0
2020-07-10 13:30:00,1685.37,1687.89,1685.03,1687.27,1100.0,1664.339,1666.8275,1664.0032,1666.2153,1100.0
2020-07-10 13:40:00,1687.18,1688.83,1686.25,1687.37,1600.0,1666.1264,1667.7558,1665.208,1666.314,1600.0
2020-07-10 13:50:00,1689.0,1692.88,1687.59,1692.87,3781.0,1667.9237,1671.7553,1666.5313,1671.7454,3781.0
2020-07-10 14:00:00,1692.5,1696.81,1692.47,1695.71,3362.0,1671.38,1675.6362,1671.3504,1674.5499,3362.0
2020-07-10 14:10:00,1695.83,1695.83,1693.67,1694.71,2240.0,1674.6684,1674.6684,1672.5354,1673.5624,2240.0
2020-07-10 14:20:00,1693.56,1694.58,1692.16,1692.17,971.0,1672.4268,1673.434,1671.0442,1671.0541,971.0
2020-07-10 14:30:00,1693.62,1700.0,1693.62,1699.02,4076.0,1672.486,1678.7864,1672.486,1677.8186,4076.0
2020-07-10 14:40:00,1699.73,1699.99,1696.59,1699.29,3855.0,1678.5198,1678.7765,1675.419,1678.0853,3855.0
2020-07-10 14:50:00,1700.4,1700.4,1698.09,1698.67,3229.0,1679.1814,1679.1814,1676.9002,1677.473,3229.0
2020-07-10 15:00:00,1698.23,1700.94,1698.22,1699.69,1700.0,1677.0385,1679.7147,1677.0286,1678.4803,1700.0
2020-07-10 15:10:00,1700.23,1702.75,1699.47,1702.75,1200.0,1679.0135,1681.5021,1678.263,1681.5021,1200.0
2020-07-10 15:20:00,1703.14,1703.15,1700.19,1700.76,3740.0,1681.8872,1681.8971,1678.974,1679.5369,3740.0
2020-07-10 15:30:00,1700.27,1702.32,1698.75,1700.04,7401.0,1679.053,1681.0775,1677.552,1678.8259,7401.0
2020-07-10 15:40:00,1700.28,1702.29,1699.75,1699.75,4321.0,1679.0629,1681.0478,1678.5395,1678.5395,4321.0
2020-07-10 15:50:00,1701.24,1708.8,1699.74,1708.01,14791.0,1680.0109,1687.4766,1678.5296,1686.6964,14791.0
2020-07-13 09:30:00,1720.89,1739.58,1718.01,1721.87,23079.0,1699.4157,1717.8725,1696.5717,1700.3835,23079.0
2020-07-13 09:40:00,1723.62,1725.72,1717.35,1720.94,7390.0,1702.1117,1704.1855,1695.9199,1699.4651,7390.0
2020-07-13 09:50:00,1720.49,1723.67,1717.51,1719.69,6294.0,1699.0207,1702.161,1696.0779,1698.2307,6294.0
2020-07-13 10:00:00,1716.36,1719.2,1711.68,1718.19,5200.0,1694.9423,1697.7468,1690.3207,1696.7494,5200.0
2020-07-13 10:10:00,1720.0,1721.91,1716.58,1716.81,6634.0,1698.5368,1700.423,1695.1595,1695.3866,6634.0
2020-07-13 10:20:00,1718.0,1718.8,1714.94,1718.51,3731.0,1696.5618,1697.3518,1693.54,1697.0654,3731.0
2020-07-13 10:30:00,1717.44,1718.95,1712.62,1712.62,4775.0,1696.0088,1697.4999,1691.2489,1691.2489,4775.0
2020-07-13 10:40:00,1713.13,1714.77,1701.93,1702.22,3653.0,1691.7526,1693.3721,1680.6923,1680.9787,3653.0
2020-07-13 10:50:00,1704.04,1710.91,1703.1,1709.51,2200.0,1682.776,1689.5603,1681.8477,1688.1777,2200.0
2020-07-13 11:00:00,1712.4,1715.51,1708.93,1713.22,3856.0,1691.0317,1694.1029,1687.605,1691.8414,3856.0
2020-07-13 11:10:00,1713.71,1714.17,1702.02,1702.02,3236.0,1692.3253,1692.7796,1680.7812,1680.7812,3236.0
2020-07-13 11:20:00,1704.64,1706.53,1702.37,1702.37,1200.0,1683.3685,1685.2349,1681.1268,1681.1268,1200.0
2020-07-13 11:30:00,1706.71,1709.04,1704.8,1707.75,2330.0,1685.4127,1687.7136,1683.5265,1686.4397,2330.0
2020-07-13 11:40:00,1707.83,1708.08,1703.53,1704.71,1346.0,1686.5187,1686.7656,1682.2724,1683.4376,1346.0
2020-07-13 11:50:00,1703.97,1704.0,1700.45,1702.54,2666.0,1682.7069,1682.7365,1679.2308,1681.2947,2666.0
2020-07-13 12:00:00,1704.84,1705.44,1704.18,1704.72,900.0,1683.566,1684.1585,1682.9142,1683.4475,900.0
2020-07-13 12:10:00,1703.33,1705.37,1702.65,1704.51,1900.0,1682.0748,1684.0894,1681.4033,1683.2401,1900.0
2020-07-13 12:20:00,1705.84,1706.0,1705.31,1706.0,400.0,1684.5535,1684.7115,1684.0301,1684.7115,400.0
2020-07-13 12:30:00,1704.4,1706.14,1702.87,1706.14,2352.0,1683.1315,1684.8498,1681.6206,1684.8498,2352.0
2020-07-13 12:40:00,1706.37,1706.86,1704.73,1706.85,700.0,1685.0769,1685.5608,1683.4574,1685.5509,700.0
2020-07-13 12:50:00,1709.06,1709.06,1704.82,1707.02,1300.0,1687.7333,1687.7333,1683.5463,1685.7188,1300.0
2020-07-13 13:00:00,1707.16,1709.89,1707.16,1709.88,600.0,1685.8571,1688.553,1685.8571,1688.5431,600.0
2020-07-13 13:10:00,1711.4,1717.99,1711.39,1717.99,800.0,1690.0441,1696.5519,1690.0343,1696.5519,800.0
2020-07-13 13:20:00,1720.09,1720.09,1717.53,1717.61,1200.0,1698.6257,1698.6257,1696.0977,1696.1767,1200.0
2020-07-13 13:30:00,1718.69,1720.3,1717.74,1718.49,1562.0,1697.2432,1698.8331,1696.305,1697.0457,1562.0
2020-07-13 13:40:00,1719.49,1721.77,1718.15,1718.26,4047.0,1698.0332,1700.2847,1696.7099,1696.8185,4047.0
2020-07-13 13:50:00,1719.35,1721.45,1717.49,1717.49,5109.0,1697.8949,1699.9687,1696.0582,1696.0582,5109.0
2020-07-13 14:00:00,1717.27,1719.38,1708.87,1710.6,3781.0,1695.8409,1697.9246,1687.5457,1689.2541,3781.0
2020-07-13 14:10:00,1710.66,1713.51,1710.66,1713.46,1300.0,1689.3134,1692.1278,1689.3134,1692.0784,1300.0
2020-07-13 14:20:00,1713.36,1713.44,1707.12,1709.09,2000.0,1691.9797,1692.0587,1685.8176,1687.763,2000.0
2020-07-13 14:30:00,1710.62,1710.62,1706.62,1710.38,1800.0,1689.2739,1689.2739,1685.3238,1689.0369,1800.0
2020-07-13 14:40:00,1713.5,1715.3,1711.7,1715.3,600.0,1692.1179,1693.8955,1690.3404,1693.8955,600.0
2020-07-13 14:50:00,1718.69,1719.85,1716.78,1718.62,2813.0,1697.2432,1698.3887,1695.357,1697.1741,2813.0
2020-07-13 15:00:00,1718.69,1718.7,1709.37,1709.91,4989.0,1697.2432,1697.2531,1688.0395,1688.5727,4989.0
2020-07-13 15:10:00,1709.61,1711.78,1707.21,1707.3,1923.0,1688.2765,1690.4194,1685.9064,1685.9953,1923.0
2020-07-13 15:20:00,1707.24,1708.25,1699.91,1703.21,4863.0,1685.9361,1686.9335,1678.6975,1681.9563,4863.0
2020-07-13 15:30:00,1701.2,1701.58,1686.45,1686.45,4500.0,1679.9714,1680.3467,1665.4055,1665.4055,4500.0
2020-07-13 15:40:00,1688.2,1696.91,1686.47,1689.86,6110.0,1667.1337,1675.735,1665.4252,1668.7729,6110.0
2020-07-13 15:50:00,1687.49,1692.01,1685.01,1686.89,21476.0,1666.4325,1670.8961,1663.9835,1665.84,21476.0
2020-07-14 09:30:00,1668.69,1673.36,1661.25,1669.38,7421.0,1647.8671,1652.4788,1640.5199,1648.5485,7421.0
2020-07-14 09:40:00,1672.24,1682.69,1665.62,1665.63,2600.0,1651.3728,1661.6924,1644.8354,1644.8453,2600.0
2020-07-14 09:50:00,1668.79,1675.54,1655.0,1675.54,5189.0,1647.9659,1654.6316,1634.3479,1654.6316,5189.0
2020-07-14 10:00:00,1672.63,1680.98,1654.79,1657.19,6400.0,1651.7579,1660.0037,1634.1406,1636.5106,6400.0
2020-07-14 10:10:00,1657.27,1662.29,1652.68,1662.29,3392.0,1636.5896,1641.547,1632.0569,1641.547,3392.0
2020-07-14 10:20:00,1660.92,1671.01,1660.92,1669.04,5441.0,1640.1941,1650.1582,1640.1941,1648.2127,5441.0
2020-07-14 10:30:00,1675.0,1695.2,1675.0,1688.12,6359.0,1654.0984,1674.0463,1654.0984,1667.0546,6359.0
2020-07-14 10:40:00,1688.12,1698.02,1688.12,1690.96,3100.0,1667.0546,1676.8311,1667.0546,1669.8592,3100.0
2020-07-14 10:50:00,1693.66,1694.42,1678.29,1683.16,2350.0,1672.5255,1673.276,1657.3473,1662.1565,2350.0
2020-07-14 11:00:00,1683.2,1694.42,1682.87,1694.42,2000.0,1662.196,1673.276,1661.8702,1673.276,2000.0
2020-07-14 11:10:00,1692.64,1694.0,1685.6,1686.11,1100.0,1671.5182,1672.8613,1664.5661,1665.0697,1100.0
2020-07-14 11:20:00,1687.94,1691.89,1686.68,1691.28,1300.0,1666.8769,1670.7776,1665.6326,1670.1752,1300.0
2020-07-14 11:30:00,1690.7,1694.37,1689.43,1689.54,500.0,1669.6025,1673.2267,1668.3483,1668.4569,500.0
2020-07-14 11:40:00,1691.08,1695.01,1686.34,1690.48,1909.0,1669.9777,1673.8587,1665.2969,1669.3852,1909.0
2020-07-14 11:50:00,1682.82,1684.47,1681.91,1684.41,400.0,1661.8208,1663.4502,1660.9221,1663.3909,400.0
2020-07-14 12:00:00,1684.64,1686.77,1680.31,1681.17,2300.0,1663.6181,1665.7215,1659.3421,1660.1914,2300.0
2020-07-14 12:10:00,1678.75,1682.1,1678.48,1681.59,600.0,1657.8016,1661.1098,1657.5349,1660.6061,600.0
2020-07-14 12:20:00,1682.57,1682.57,1678.36,1678.9,700.0,1661.5739,1661.5739,1657.4164,1657.9497,700.0
2020-07-14 12:30:00,1681.07,1684.24,1681.06,1683.16,500.0,1660.0926,1663.2231,1660.0827,1662.1565,500.0
2020-07-14 12:40:00,1682.49,1682.49,1682.49,1682.49,100.0,1661.4949,1661.4949,1661.4949,1661.4949,100.0
2020-07-14 12:50:00,1679.94,1680.0,1678.14,1678.14,300.0,1658.9767,1659.036,1657.1992,1657.1992,300.0
2020-07-14 13:00:00,1679.2,1679.2,1672.9,1672.9,856.0,1658.246,1658.246,1652.0246,1652.0246,856.0
2020-07-14 13:10:00,1672.67,1681.91,1672.66,1678.16,2300.0,1651.7974,1660.9221,1651.7876,1657.2189,2300.0
2020-07-14 13:20:00,1678.51,1679.5,1676.49,1676.49,1900.0,1657.5646,1658.5422,1655.5698,1655.5698,1900.0
2020-07-14 13:30:00,1677.15,1684.0,1677.15,1684.0,1441.0,1656.2215,1662.9861,1656.2215,1662.9861,1441.0
2020-07-14 13:40:00,1686.03,1687.95,1686.02,1687.94,1300.0,1664.9907,1666.8868,1664.9809,1666.8769,1300.0
2020-07-14 13:50:00,1689.05,1689.06,1685.69,1686.62,1417.0,1667.973,1667.9829,1664.655,1665.5734,1417.0
2020-07-14 14:00:00,1683.93,1693.4,1683.92,1690.57,3400.0,1662.9169,1672.2688,1662.9071,1669.4741,3400.0
2020-07-14 14:10:00,1691.85,1692.25,1691.85,1692.25,200.0,1670.7381,1671.1331,1670.7381,1671.1331,200.0
2020-07-14 14:20:00,1694.96,1694.96,1690.7,1691.79,1225.0,1673.8093,1673.8093,1669.6025,1670.6789,1225.0
2020-07-14 14:30:00,1691.58,1691.58,1688.35,1688.35,623.0,1670.4715,1670.4715,1667.2818,1667.2818,623.0
2020-07-14 14:40:00,1686.38,1689.79,1683.82,1683.82,1200.0,1665.3364,1668.7038,1662.8083,1662.8083,1200.0
2020-07-14 14:50:00,1685.48,1687.36,1683.26,1687.19,1083.0,1664.4476,1666.3041,1662.2553,1666.1363,1083.0
2020-07-14 15:00:00,1686.09,1686.09,1680.45,1683.43,1102.0,1665.05,1665.05,1659.4804,1662.4232,1102.0
2020-07-14 15:10:00,1682.49,1682.86,1673.36,1676.4,2600.0,1661.4949,1661.8603,1652.4788,1655.4809,2600.0
2020-07-14 15:20:00,1679.44,1684.15,1679.34,1683.41,800.0,1658.483,1663.1342,1658.3842,1662.4034,800.0
2020-07-14 15:30:00,1684.99,1686.37,1681.54,1684.28,1394.0,1663.9637,1665.3265,1660.5568,1663.2626,1394.0
2020-07-14 15:40:00,1685.29,1689.99,1683.42,1689.85,2400.0,1664.26,1668.9013,1662.4133,1668.7631,2400.0
2020-07-14 15:50:00,1689.96,1703.56,1688.72,1697.33,17361.0,1668.8717,1682.302,1667.6472,1676.1497,17361.0
2020-07-15 09:30:00,1747.0,1774.03,1745.04,1758.85,29748.0,1725.1999,1751.8926,1723.2644,1736.902,29748.0
2020-07-15 09:40:00,1758.58,1778.3,1754.6,1768.14,9510.0,1736.6354,1756.1093,1732.7051,1746.0761,9510.0
2020-07-15 09:50:00,1770.86,1774.96,1765.56,1770.15,6754.0,1748.7622,1752.811,1743.5283,1748.061,6754.0
2020-07-15 10:00:00,1771.15,1784.0,1770.3,1782.0,20621.0,1749.0486,1761.7382,1748.2092,1759.7632,20621.0
2020-07-15 10:10:00,1783.99,1784.0,1775.2,1781.78,19212.0,1761.7283,1761.7382,1753.048,1759.5459,19212.0
2020-07-15 10:20:00,1781.97,1788.0,1780.85,1785.19,9572.0,1759.7335,1765.6883,1758.6275,1762.9134,9572.0
2020-07-15 10:30:00,1786.0,1791.61,1785.21,1788.05,7062.0,1763.7132,1769.2532,1762.9331,1765.7377,7062.0
2020-07-15 10:40:00,1785.65,1793.03,1785.65,1791.68,6287.0,1763.3676,1770.6555,1763.3676,1769.3224,6287.0
2020-07-15 10:50:00,1791.67,1791.67,1782.65,1787.04,4108.0,1769.3125,1769.3125,1760.405,1764.7403,4108.0
2020-07-15 11:00:00,1788.1,1788.1,1774.79,1780.41,9953.0,1765.787,1765.787,1752.6431,1758.193,9953.0
2020-07-15 11:10:00,1781.99,1781.99,1774.17,1774.17,4140.0,1759.7533,1759.7533,1752.0309,1752.0309,4140.0
2020-07-15 11:20:00,1775.38,1779.8,1767.28,1773.54,3410.0,1753.2258,1757.5906,1745.2268,1751.4087,3410.0
2020-07-15 11:30:00,1775.5,1777.2,1771.61,1771.74,2163.0,1753.3443,1755.0231,1749.5028,1749.6312,2163.0
2020-07-15 11:40:00,1770.6,1771.61,1762.02,1762.55,3614.0,1748.5054,1749.5028,1740.0325,1740.5559,3614.0
2020-07-15 11:50:00,1759.63,1770.33,1755.05,1756.51,7662.0,1737.6723,1748.2388,1733.1495,1734.5912,7662.0
2020-07-15 12:00:00,1752.93,1756.57,1750.14,1753.49,7460.0,1731.0559,1734.6505,1728.3007,1731.6089,7460.0
2020-07-15 12:10:00,1753.51,1764.87,1751.43,1763.14,3730.0,1731.6287,1742.8469,1729.5746,1741.1385,3730.0
2020-07-15 12:20:00,1764.36,1765.54,1759.18,1765.54,3180.0,1742.3433,1743.5086,1737.2279,1743.5086,3180.0
2020-07-15 12:30:00,1763.99,1764.45,1759.17,1759.85,4530.0,1741.9779,1742.4322,1737.218,1737.8896,4530.0
2020-07-15 12:40:00,1760.79,1773.06,1760.02,1770.9,11884.0,1738.8178,1750.9347,1738.0574,1748.8017,11884.0
2020-07-15 12:50:00,1768.58,1769.83,1764.9,1769.81,1814.0,1746.5106,1747.745,1742.8765,1747.7253,1814.0
2020-07-15 13:00:00,1770.94,1772.67,1767.29,1770.91,2960.0,1748.8412,1750.5496,1745.2367,1748.8115,2960.0
2020-07-15 13:10:00,1770.92,1772.51,1770.0,1772.51,1778.0,1748.8214,1750.3916,1747.9129,1750.3916,1778.0
2020-07-15 13:20:00,1772.32,1776.15,1772.31,1775.84,1294.0,1750.204,1753.9862,1750.1941,1753.68,1294.0
2020-07-15 13:30:00,1777.13,1781.62,1775.82,1781.49,2038.0,1754.9539,1759.3879,1753.6603,1759.2595,2038.0
2020-07-15 13:40:00,1779.43,1783.94,1778.0,1782.88,2550.0,1757.2252,1761.679,1755.8131,1760.6322,2550.0
2020-07-15 13:50:00,1782.53,1784.4,1780.17,1780.78,2300.0,1760.2865,1762.1332,1757.956,1758.5584,2300.0
2020-07-15 14:00:00,1781.57,1793.15,1779.51,1790.45,11154.0,1759.3385,1770.774,1757.3042,1768.1077,11154.0
2020-07-15 14:10:00,1792.59,1797.9,1791.52,1794.41,9609.0,1770.221,1775.4647,1769.1644,1772.0183,9609.0
2020-07-15 14:20:00,1795.59,1796.94,1793.2,1796.01,3444.0,1773.1836,1774.5167,1770.8234,1773.5983,3444.0
2020-07-15 14:30:00,1797.0,1799.01,1792.74,1793.06,5404.0,1774.576,1776.5609,1770.3691,1770.6851,5404.0
2020-07-15 14:40:00,1796.64,1799.79,1794.56,1799.69,5200.0,1774.2205,1777.3312,1772.1664,1777.2324,5200.0
2020-07-15 14:50:00,1799.1,1799.45,1793.77,1795.63,5400.0,1776.6498,1776.9954,1771.3863,1773.2231,5400.0
2020-07-15 15:00:00,1795.63,1798.89,1792.01,1793.31,4800.0,1773.2231,1776.4424,1769.6482,1770.932,4800.0
2020-07-15 15:10:00,1792.0,1793.1,1786.58,1792.93,6674.0,1769.6384,1770.7246,1764.286,1770.5568,6674.0
2020-07-15 15:20:00,1792.35,1797.25,1790.82,1797.03,4354.0,1769.984,1774.8229,1768.4731,1774.6056,4354.0
2020-07-15 15:30:00,1797.98,1802.73,1797.98,1799.33,9324.0,1775.5438,1780.2345,1775.5438,1776.8769,9324.0
2020-07-15 15:40:00,1799.31,1802.14,1796.16,1801.37,10228.0,1776.8572,1779.6518,1773.7465,1778.8914,10228.0
2020-07-15 15:50:00,1802.0,1802.0,1790.26,1797.64,22930.0,1779.5136,1779.5136,1767.9201,1775.208,22930.0
2020-07-16 09:30:00,1767.21,1773.5,1760.34,1761.71,7945.0,1745.1577,1751.3692,1738.3734,1739.7263,7945.0
2020-07-16 09:40:00,1761.0,1761.55,1751.77,1761.19,4300.0,1739.0252,1739.5683,1729.9104,1739.2128,4300.0
2020-07-16 09:50:00,1764.05,1766.16,1752.13,1758.14,3704.0,1742.0371,1744.1208,1730.2659,1736.2009,3704.0
2020-07-16 10:00:00,1758.03,1758.03,1743.73,1744.99,5959.0,1736.0923,1736.0923,1721.9707,1723.215,5959.0
2020-07-16 10:10:00,1749.05,1755.63,1746.18,1751.5,2686.0,1727.2243,1733.7222,1724.3901,1729.6438,2686.0
2020-07-16 10:20:00,1752.7,1752.71,1744.67,1747.58,2200.0,1730.8288,1730.8387,1722.899,1725.7727,2200.0
2020-07-16 10:30:00,1746.18,1746.35,1740.13,1741.47,2200.0,1724.3901,1724.558,1718.4156,1719.7389,2200.0
2020-07-16 10:40:00,1742.89,1748.02,1742.89,1746.72,800.0,1721.1412,1726.2072,1721.1412,1724.9234,800.0
2020-07-16 10:50:00,1745.48,1746.92,1740.01,1742.5,2177.0,1723.6989,1725.1209,1718.2971,1720.7561,2177.0
2020-07-16 11:00:00,1740.0,1741.91,1733.57,1734.97,5492.0,1718.2873,1720.1734,1711.9375,1713.32,5492.0
2020-07-16 11:10:00,1735.21,1740.02,1732.87,1737.29,2800.0,1713.557,1718.307,1711.2462,1715.6111,2800.0
2020-07-16 11:20:00,1737.19,1739.01,1731.81,1733.88,3400.0,1715.5123,1717.3096,1710.1995,1712.2436,3400.0
2020-07-16 11:30:00,1736.06,1739.79,1733.95,1739.79,1700.0,1714.3964,1718.0799,1712.3128,1718.0799,1700.0
2020-07-16 11:40:00,1741.47,1743.09,1740.9,1741.72,700.0,1719.7389,1721.3387,1719.176,1719.9858,700.0
2020-07-16 11:50:00,1737.84,1741.47,1737.84,1741.37,706.0,1716.1542,1719.7389,1716.1542,1719.6402,706.0
2020-07-16 12:00:00,1741.66,1743.36,1737.34,1739.55,2869.0,1719.9265,1721.6053,1715.6605,1717.8429,2869.0
2020-07-16 12:10:00,1740.0,1740.93,1734.08,1737.5,800.0,1718.2873,1719.2057,1712.4411,1715.8185,800.0
2020-07-16 12:20:00,1735.6,1739.4,1735.6,1738.82,1200.0,1713.9422,1717.6947,1713.9422,1717.122,1200.0
2020-07-16 12:30:00,1737.62,1739.1,1737.62,1739.1,200.0,1715.937,1717.3985,1715.937,1717.3985,200.0
2020-07-16 12:40:00,1738.96,1738.97,1738.02,1738.29,1100.0,1717.2602,1717.2701,1716.332,1716.5986,1100.0
2020-07-16 12:50:00,1737.94,1737.94,1734.65,1734.66,1100.0,1716.253,1716.253,1713.004,1713.0139,1100.0
2020-07-16 13:00:00,1735.52,1735.85,1730.66,1734.91,3366.0,1713.8632,1714.189,1709.0638,1713.2608,3366.0
2020-07-16 13:10:00,1736.78,1742.71,1736.78,1741.73,3430.0,1715.1074,1720.9634,1715.1074,1719.9957,3430.0
2020-07-16 13:20:00,1742.73,1743.86,1741.42,1743.86,900.0,1720.9832,1722.0991,1719.6895,1722.0991,900.0
2020-07-16 13:30:00,1743.97,1745.57,1738.89,1741.09,1125.0,1722.2077,1723.7878,1717.1911,1719.3637,1125.0
2020-07-16 13:40:00,1739.23,1741.37,1738.23,1741.37,1200.0,1717.5269,1719.6402,1716.5393,1719.6402,1200.0
2020-07-16 13:50:00,1741.51,1744.77,1735.38,1735.39,1997.0,1719.7784,1722.9977,1713.7249,1713.7348,1997.0
2020-07-16 14:00:00,1740.15,1741.31,1737.2,1740.01,1700.0,1718.4354,1719.5809,1715.5222,1718.2971,1700.0
2020-07-16 14:10:00,1741.02,1742.57,1741.02,1742.56,300.0,1719.2945,1720.8252,1719.2945,1720.8153,300.0
2020-07-16 14:20:00,1742.0,1743.47,1741.85,1742.19,1000.0,1720.2623,1721.714,1720.1142,1720.4499,1000.0
2020-07-16 14:30:00,1741.59,1742.29,1738.94,1738.95,1200.0,1719.8574,1720.5487,1717.2405,1717.2504,1200.0
2020-07-16 14:40:00,1740.48,1742.0,1735.0,1735.95,2374.0,1718.7613,1720.2623,1713.3497,1714.2878,2374.0
2020-07-16 14:50:00,1735.99,1736.18,1733.18,1734.19,2200.0,1714.3273,1714.5149,1711.5524,1712.5498,2200.0
2020-07-16 15:00:00,1734.99,1734.99,1731.27,1733.84,2145.0,1713.3398,1713.3398,1709.6662,1712.2041,2145.0
2020-07-16 15:10:00,1732.25,1736.1,1732.01,1735.4,2437.0,1710.634,1714.4359,1710.397,1713.7447,2437.0
2020-07-16 15:20:00,1736.59,1740.19,1735.68,1740.19,2094.0,1714.9198,1718.4749,1714.0212,1718.4749,2094.0
2020-07-16 15:30:00,1740.63,1754.74,1740.63,1753.13,8042.0,1718.9094,1732.8433,1718.9094,1731.2534,8042.0
2020-07-16 15:40:00,1752.28,1753.38,1749.36,1751.17,3500.0,1730.414,1731.5003,1727.5305,1729.3179,3500.0
2020-07-16 15:50:00,1751.22,1751.22,1746.99,1747.93,10655.0,1729.3672,1729.3672,1725.19,1726.1183,10655.0
2020-07-17 09:30:00,1755.31,1757.12,1739.7,1753.85,13619.0,1733.4062,1735.1936,1717.991,1731.9644,13619.0
2020-07-17 09:40:00,1751.26,1753.83,1745.09,1750.38,3398.0,1729.4068,1731.9447,1723.3137,1728.5377,3398.0
2020-07-17 09:50:00,1746.38,1748.08,1739.97,1744.17,3258.0,1724.5876,1726.2664,1718.2576,1722.4052,3258.0
2020-07-17 10:00:00,1742.71,1743.83,1738.02,1742.62,3900.0,1720.9634,1722.0695,1716.332,1720.8746,3900.0
2020-07-17 10:10:00,1742.68,1742.69,1733.04,1733.04,1700.0,1720.9338,1720.9437,1711.4141,1711.4141,1700.0
2020-07-17 10:20:00,1733.23,1733.96,1725.97,1726.21,4000.0,1711.6017,1712.3226,1704.4323,1704.6693,4000.0
2020-07-17 10:30:00,1726.93,1731.87,1722.38,1731.3,3710.0,1705.3804,1710.2587,1700.8871,1709.6958,3710.0
2020-07-17 10:40:00,1733.05,1735.74,1729.85,1734.71,2100.0,1711.424,1714.0804,1708.2639,1713.0633,2100.0
2020-07-17 10:50:00,1737.0,1738.39,1735.92,1736.85,1900.0,1715.3247,1716.6973,1714.2582,1715.1766,1900.0
2020-07-17 11:00:00,1738.29,1739.44,1733.12,1735.79,2944.0,1716.5986,1717.7342,1711.4931,1714.1298,2944.0
2020-07-17 11:10:00,1730.87,1735.64,1729.09,1731.06,2600.0,1709.2712,1713.9817,1707.5134,1709.4588,2600.0
2020-07-17 11:20:00,1731.08,1733.9,1731.08,1732.39,1400.0,1709.4786,1712.2634,1709.4786,1710.7722,1400.0
2020-07-17 11:30:00,1731.61,1731.61,1727.52,1727.53,1500.0,1710.002,1710.002,1705.963,1705.9729,1500.0
2020-07-17 11:40:00,1727.7,1729.66,1725.89,1725.89,1000.0,1706.1407,1708.0763,1704.3533,1704.3533,1000.0
2020-07-17 11:50:00,1721.46,1730.62,1721.43,1730.62,1624.0,1699.9786,1709.0243,1699.949,1709.0243,1624.0
2020-07-17 12:00:00,1730.25,1731.97,1728.16,1731.78,1200.0,1708.6589,1710.3575,1706.595,1710.1698,1200.0
2020-07-17 12:10:00,1731.74,1731.74,1729.51,1729.65,1000.0,1710.1303,1710.1303,1707.9282,1708.0664,1000.0
2020-07-17 12:20:00,1728.04,1729.75,1728.03,1729.68,800.0,1706.4765,1708.1652,1706.4666,1708.096,800.0
2020-07-17 12:30:00,1728.81,1728.82,1724.99,1725.62,2723.0,1707.2369,1707.2468,1703.4646,1704.0867,2723.0
2020-07-17 12:40:00,1725.7,1727.31,1725.56,1726.32,1409.0,1704.1657,1705.7556,1704.0275,1704.778,1409.0
2020-07-17 12:50:00,1726.5,1726.66,1726.29,1726.38,601.0,1704.9557,1705.1137,1704.7483,1704.8372,601.0
2020-07-17 13:00:00,1725.0,1727.53,1723.37,1723.37,4520.0,1703.4744,1705.9729,1701.8648,1701.8648,4520.0
2020-07-17 13:10:00,1724.9,1727.66,1724.15,1724.15,2100.0,1703.3757,1706.1012,1702.635,1702.635,2100.0
2020-07-17 13:20:00,1724.55,1727.75,1724.55,1727.34,1000.0,1703.0301,1706.1901,1703.0301,1705.7852,1000.0
2020-07-17 13:30:00,1726.47,1726.86,1719.9,1719.9,1856.0,1704.9261,1705.3112,1698.4381,1698.4381,1856.0
2020-07-17 13:40:00,1719.59,1723.89,1719.23,1723.66,2100.0,1698.1319,1702.3783,1697.7764,1702.1512,2100.0
2020-07-17 13:50:00,1723.25,1723.38,1719.04,1723.06,1500.0,1701.7463,1701.8747,1697.5888,1701.5586,1500.0
2020-07-17 14:00:00,1723.07,1723.79,1722.26,1723.14,2100.0,1701.5685,1702.2795,1700.7686,1701.6376,2100.0
2020-07-17 14:10:00,1725.33,1726.5,1723.21,1723.21,2300.0,1703.8003,1704.9557,1701.7068,1701.7068,2300.0
2020-07-17 14:20:00,1723.93,1723.93,1721.73,1721.84,800.0,1702.4178,1702.4178,1700.2452,1700.3539,800.0
2020-07-17 14:30:00,1723.01,1723.71,1720.34,1722.26,2900.0,1701.5093,1702.2005,1698.8726,1700.7686,2900.0
2020-07-17 14:40:00,1723.58,1726.05,1721.84,1723.92,2000.0,1702.0722,1704.5113,1700.3539,1702.4079,2000.0
2020-07-17 14:50:00,1724.07,1724.74,1722.01,1724.74,2600.0,1702.556,1703.2177,1700.5217,1703.2177,2600.0
2020-07-17 15:00:00,1724.98,1725.41,1722.35,1723.9,9200.0,1703.4547,1703.8793,1700.8575,1702.3882,9200.0
2020-07-17 15:10:00,1722.95,1725.45,1722.95,1724.18,5469.0,1701.45,1703.9188,1701.45,1702.6647,5469.0
2020-07-17 15:20:00,1725.65,1728.94,1725.05,1728.89,3550.0,1704.1163,1707.3653,1703.5238,1707.3159,3550.0
2020-07-17 15:30:00,1728.23,1729.87,1727.67,1729.22,3100.0,1706.6641,1708.2837,1706.1111,1707.6418,3100.0
2020-07-17 15:40:00,1729.64,1731.56,1728.35,1731.55,7281.0,1708.0565,1709.9526,1706.7826,1709.9427,7281.0
2020-07-17 15:50:00,1731.55,1732.68,1725.01,1732.68,16248.0,1709.9427,1711.0586,1703.4843,1711.0586,16248.0
2020-07-20 09:30:00,1724.01,1748.0,1719.6,1736.43,7608.0,1702.4968,1726.1874,1698.1418,1714.7618,7608.0
2020-07-20 09:40:00,1735.53,1735.53,1710.0,1710.0,4641.0,1713.873,1713.873,1688.6616,1688.6616,4641.0
2020-07-20 09:50:00,1712.45,1719.98,1709.53,1709.54,3502.0,1691.081,1698.5171,1688.1975,1688.2074,3502.0
2020-07-20 10:00:00,1711.47,1715.44,1705.46,1708.95,4300.0,1690.1133,1694.0337,1684.1783,1687.6247,4300.0
2020-07-20 10:10:00,1709.11,1709.44,1701.11,1703.99,5329.0,1687.7827,1688.1086,1679.8826,1682.7266,5329.0
2020-07-20 10:20:00,1702.55,1706.73,1700.41,1705.59,6613.0,1681.3046,1685.4324,1679.1913,1684.3066,6613.0
2020-07-20 10:30:00,1705.59,1719.36,1703.14,1717.04,7870.0,1684.3066,1697.9048,1681.8872,1695.6138,7870.0
2020-07-20 10:40:00,1714.65,1717.98,1714.5,1715.94,1700.0,1693.2536,1696.542,1693.1055,1694.5275,1700.0
2020-07-20 10:50:00,1715.94,1718.76,1715.86,1716.12,1900.0,1694.5275,1697.3123,1694.4485,1694.7052,1900.0
2020-07-20 11:00:00,1719.46,1719.47,1718.04,1718.06,700.0,1698.0036,1698.0134,1696.6013,1696.621,700.0
2020-07-20 11:10:00,1718.44,1720.8,1718.41,1720.8,1100.0,1696.9963,1699.3268,1696.9667,1699.3268,1100.0
2020-07-20 11:20:00,1722.92,1722.92,1717.76,1717.78,1100.0,1701.4204,1701.4204,1696.3248,1696.3445,1100.0
2020-07-20 11:30:00,1717.78,1720.36,1717.77,1718.89,1149.0,1696.3445,1698.8923,1696.3347,1697.4407,1149.0
2020-07-20 11:40:00,1719.16,1719.65,1717.88,1718.62,400.0,1697.7073,1698.1912,1696.4433,1697.1741,400.0
2020-07-20 11:50:00,1719.52,1725.04,1719.33,1721.57,2906.0,1698.0628,1703.5139,1697.8752,1700.0872,2906.0
2020-07-20 12:00:00,1720.89,1723.67,1716.83,1723.67,2308.0,1699.4157,1702.161,1695.4064,1702.161,2308.0
2020-07-20 12:10:00,1719.64,1722.3,1718.37,1718.37,2000.0,1698.1813,1700.8081,1696.9272,1696.9272,2000.0
2020-07-20 12:20:00,1719.76,1723.82,1718.38,1718.38,900.0,1698.2998,1702.3092,1696.937,1696.937,900.0
2020-07-20 12:30:00,1720.64,1721.91,1720.0,1720.92,600.0,1699.1688,1700.423,1698.5368,1699.4454,600.0
2020-07-20 12:40:00,1721.89,1723.99,1719.16,1719.16,1500.0,1700.4032,1702.477,1697.7073,1697.7073,1500.0
2020-07-20 12:50:00,1718.25,1718.33,1715.81,1718.33,600.0,1696.8087,1696.8877,1694.3991,1696.8877,600.0
2020-07-20 13:00:00,1718.33,1719.96,1716.86,1717.12,1200.0,1696.8877,1698.4973,1695.436,1695.6928,1200.0
2020-07-20 13:10:00,1717.64,1718.85,1715.0,1717.02,1500.0,1696.2063,1697.4012,1693.5992,1695.594,1500.0
2020-07-20 13:20:00,1716.47,1717.92,1715.5,1717.92,1000.0,1695.0509,1696.4828,1694.093,1696.4828,1000.0
2020-07-20 13:30:00,1717.6,1718.6,1715.67,1715.67,1695.0,1696.1668,1697.1543,1694.2609,1694.2609,1695.0
2020-07-20 13:40:00,1718.83,1718.83,1716.41,1716.57,2000.0,1697.3814,1697.3814,1694.9916,1695.1496,2000.0
2020-07-20 13:50:00,1717.24,1717.61,1715.23,1715.24,2800.0,1695.8113,1696.1767,1693.8264,1693.8362,2800.0
2020-07-20 14:00:00,1714.38,1717.29,1712.76,1715.46,2104.0,1692.987,1695.8606,1691.3872,1694.0535,2104.0
2020-07-20 14:10:00,1715.09,1715.79,1712.16,1712.99,38048.0,1693.6881,1694.3794,1690.7947,1691.6143,38048.0
2020-07-20 14:20:00,1713.77,1717.78,1713.77,1716.41,3700.0,1692.3846,1696.3445,1692.3846,1694.9916,3700.0
2020-07-20 14:30:00,1716.89,1718.0,1715.58,1715.58,2200.0,1695.4656,1696.5618,1694.172,1694.172,2200.0
2020-07-20 14:40:00,1716.74,1717.34,1715.04,1715.05,4500.0,1695.3175,1695.91,1693.6387,1693.6486,4500.0
2020-07-20 14:50:00,1715.22,1716.19,1714.97,1715.23,700.0,1693.8165,1694.7744,1693.5696,1693.8264,700.0
2020-07-20 15:00:00,1715.21,1715.33,1714.4,1714.71,625.0,1693.8066,1693.9251,1693.0067,1693.3128,625.0
2020-07-20 15:10:00,1715.81,1716.16,1713.99,1716.16,3460.0,1694.3991,1694.7447,1692.6018,1694.7447,3460.0
2020-07-20 15:20:00,1716.15,1717.39,1714.55,1717.09,3000.0,1694.7349,1695.9594,1693.1548,1695.6631,3000.0
2020-07-20 15:30:00,1717.46,1720.0,1717.2,1719.65,7152.0,1696.0285,1698.5368,1695.7718,1698.1912,7152.0
2020-07-20 15:40:00,1719.5,1721.44,1719.5,1720.41,3578.0,1698.0431,1699.9589,1698.0431,1698.9417,3578.0
2020-07-20 15:50:00,1721.11,1721.11,1714.58,1715.08,8174.0,1699.633,1699.633,1693.1845,1693.6782,8174.0
2020-07-21 09:30:00,1735.91,1751.99,1735.91,1745.38,14305.0,1714.2483,1730.1276,1714.2483,1723.6001,14305.0
2020-07-21 09:40:00,1745.52,1760.96,1741.02,1760.96,10238.0,1723.7384,1738.9857,1719.2945,1738.9857,10238.0
2020-07-21 09:50:00,1759.77,1762.67,1753.98,1756.46,6060.0,1737.8106,1740.6744,1732.0928,1734.5419,6060.0
2020-07-21 10:00:00,1756.43,1756.43,1741.87,1743.68,3596.0,1734.5122,1734.5122,1720.1339,1721.9213,3596.0
2020-07-21 10:10:00,1744.0,1745.73,1741.15,1744.15,6013.0,1722.2373,1723.9458,1719.4229,1722.3855,6013.0
2020-07-21 10:20:00,1740.48,1742.01,1724.08,1727.14,5547.0,1718.7613,1720.2722,1702.5659,1705.5877,5547.0
2020-07-21 10:30:00,1729.88,1731.53,1716.75,1723.79,5293.0,1708.2935,1709.923,1695.3274,1702.2795,5293.0
2020-07-21 10:40:00,1722.68,1726.51,1715.62,1716.51,4584.0,1701.1834,1704.9656,1694.2115,1695.0904,4584.0
2020-07-21 10:50:00,1719.19,1726.99,1718.85,1720.03,6115.0,1697.7369,1705.4396,1697.4012,1698.5665,6115.0
2020-07-21 11:00:00,1720.17,1720.17,1712.55,1712.55,3475.0,1698.7047,1698.7047,1691.1798,1691.1798,3475.0
2020-07-21 11:10:00,1713.45,1722.49,1713.3,1718.35,5629.0,1692.0686,1700.9958,1691.9204,1696.9074,5629.0
2020-07-21 11:20:00,1718.36,1721.38,1710.77,1710.77,3448.0,1696.9173,1699.8996,1689.422,1689.422,3448.0
2020-07-21 11:30:00,1713.87,1714.13,1707.88,1708.66,2800.0,1692.4833,1692.7401,1686.5681,1687.3383,2800.0
2020-07-21 11:40:00,1712.48,1716.79,1712.47,1716.79,700.0,1691.1107,1695.3669,1691.1008,1695.3669,700.0
2020-07-21 11:50:00,1714.52,1714.72,1708.35,1711.17,2948.0,1693.1252,1693.3227,1687.0322,1689.817,2948.0
2020-07-21 12:00:00,1713.88,1714.18,1713.88,1714.17,400.0,1692.4932,1692.7895,1692.4932,1692.7796,400.0
2020-07-21 12:10:00,1716.43,1720.86,1715.18,1715.18,2600.0,1695.0114,1699.3861,1693.777,1693.777,2600.0
2020-07-21 12:20:00,1718.19,1718.19,1716.1,1716.1,1190.0,1696.7494,1696.7494,1694.6855,1694.6855,1190.0
2020-07-21 12:30:00,1718.42,1724.81,1718.41,1724.81,1200.0,1696.9765,1703.2868,1696.9667,1703.2868,1200.0
2020-07-21 12:40:00,1723.32,1724.13,1709.39,1711.33,6667.0,1701.8154,1702.6153,1688.0592,1689.975,6667.0
2020-07-21 12:50:00,1710.61,1725.62,1710.53,1721.71,11525.0,1689.264,1704.0867,1689.185,1700.2255,11525.0
2020-07-21 13:00:00,1726.19,1733.91,1726.18,1731.13,2200.0,1704.6496,1712.2733,1704.6397,1709.5279,2200.0
2020-07-21 13:10:00,1731.22,1737.98,1730.0,1734.9,2100.0,1709.6168,1716.2925,1708.412,1713.2509,2100.0
2020-07-21 13:20:00,1733.29,1734.1,1730.35,1733.52,1100.0,1711.661,1712.4609,1708.7577,1711.8881,1100.0
2020-07-21 13:30:00,1735.66,1735.66,1724.99,1725.0,2900.0,1714.0014,1714.0014,1703.4646,1703.4744,2900.0
2020-07-21 13:40:00,1726.82,1728.13,1722.84,1722.84,900.0,1705.2717,1706.5654,1701.3414,1701.3414,900.0
2020-07-21 13:50:00,1724.54,1724.54,1715.43,1717.98,3946.0,1703.0202,1703.0202,1694.0239,1696.542,3946.0
2020-07-21 14:00:00,1716.92,1716.92,1715.59,1716.4,600.0,1695.4953,1695.4953,1694.1819,1694.9818,600.0
2020-07-21 14:10:00,1721.97,1721.98,1718.0,1718.02,2032.0,1700.4822,1700.4921,1696.5618,1696.5815,2032.0
2020-07-21 14:20:00,1720.66,1723.02,1713.57,1715.41,3347.0,1699.1886,1701.5191,1692.1871,1694.0041,3347.0
2020-07-21 14:30:00,1715.35,1716.62,1714.09,1715.44,1100.0,1693.9449,1695.199,1692.7006,1694.0337,1100.0
2020-07-21 14:40:00,1714.91,1718.37,1711.45,1713.17,4200.0,1693.5103,1696.9272,1690.0935,1691.7921,4200.0
2020-07-21 14:50:00,1713.59,1717.06,1712.29,1717.06,2300.0,1692.2068,1695.6335,1690.923,1695.6335,2300.0
2020-07-21 15:00:00,1713.48,1717.35,1713.48,1717.35,500.0,1692.0982,1695.9199,1692.0982,1695.9199,500.0
2020-07-21 15:10:00,1710.0,1711.49,1706.15,1706.97,4380.0,1688.6616,1690.133,1684.8597,1685.6694,4380.0
2020-07-21 15:20:00,1705.63,1711.52,1703.61,1708.27,4159.0,1684.3461,1690.1626,1682.3514,1686.9532,4159.0
2020-07-21 15:30:00,1707.69,1715.27,1707.68,1713.83,3186.0,1686.3804,1693.8659,1686.3706,1692.4438,3186.0
2020-07-21 15:40:00,1711.16,1713.57,1706.41,1708.53,4611.0,1689.8071,1692.1871,1685.1164,1687.21,4611.0
2020-07-21 15:50:00,1711.27,1713.74,1708.1,1711.72,10771.0,1689.9158,1692.3549,1686.7853,1690.3602,10771.0
2020-07-22 09:30:00,1717.96,1719.74,1710.85,1718.94,5557.0,1696.5223,1698.2801,1689.501,1697.4901,5557.0
2020-07-22 09:40:00,1715.35,1717.98,1693.14,1698.67,9408.0,1693.9449,1696.542,1672.012,1677.473,9408.0
2020-07-22 09:50:00,1699.97,1705.75,1695.03,1697.54,2740.0,1678.7568,1684.4647,1673.8784,1676.3571,2740.0
2020-07-22 10:00:00,1699.72,1702.96,1695.14,1701.86,2947.0,1678.5099,1681.7095,1673.987,1680.6232,2947.0
2020-07-22 10:10:00,1700.2,1700.47,1692.14,1694.12,4011.0,1678.9839,1679.2505,1671.0245,1672.9798,4011.0
2020-07-22 10:20:00,1692.88,1696.63,1690.0,1693.41,2553.0,1671.7553,1675.4585,1668.9112,1672.2786,2553.0
2020-07-22 10:30:00,1692.28,1694.3,1691.42,1693.15,2276.0,1671.1627,1673.1575,1670.3135,1672.0219,2276.0
2020-07-22 10:40:00,1691.82,1691.85,1686.15,1686.15,3478.0,1670.7085,1670.7381,1665.1092,1665.1092,3478.0
2020-07-22 10:50:00,1684.7,1686.95,1681.25,1684.24,2100.0,1663.6773,1665.8992,1660.2704,1663.2231,2100.0
2020-07-22 11:00:00,1683.51,1693.0,1683.51,1686.55,3216.0,1662.5022,1671.8738,1662.5022,1665.5042,3216.0
2020-07-22 11:10:00,1686.98,1686.98,1681.87,1685.66,2866.0,1665.9289,1665.9289,1660.8826,1664.6253,2866.0
2020-07-22 11:20:00,1683.04,1692.37,1681.25,1690.58,1990.0,1662.038,1671.2516,1660.2704,1669.484,1990.0
2020-07-22 11:30:00,1690.37,1692.44,1689.21,1692.23,1300.0,1669.2766,1671.3207,1668.131,1671.1134,1300.0
2020-07-22 11:40:00,1692.46,1692.86,1689.91,1689.91,1000.0,1671.3405,1671.7355,1668.8223,1668.8223,1000.0
2020-07-22 11:50:00,1689.14,1691.99,1688.54,1691.99,2000.0,1668.0619,1670.8764,1667.4694,1670.8764,2000.0
2020-07-22 12:00:00,1692.98,1694.29,1690.8,1692.39,1200.0,1671.854,1673.1477,1669.7012,1671.2714,1200.0
2020-07-22 12:10:00,1689.0,1697.44,1688.99,1697.44,972.0,1667.9237,1676.2583,1667.9138,1676.2583,972.0
2020-07-22 12:20:00,1692.74,1696.7,1689.76,1690.51,1200.0,1671.617,1675.5276,1668.6742,1669.4148,1200.0
2020-07-22 12:30:00,1688.07,1691.83,1686.77,1686.77,1600.0,1667.0053,1670.7184,1665.7215,1665.7215,1600.0
2020-07-22 12:40:00,1689.28,1697.41,1686.65,1697.4,1800.0,1668.2002,1676.2287,1665.603,1676.2188,1800.0
2020-07-22 12:50:00,1697.38,1698.86,1695.0,1697.83,1400.0,1676.1991,1677.6606,1673.8488,1676.6435,1400.0
2020-07-22 13:00:00,1696.86,1699.34,1696.86,1698.0,2421.0,1675.6856,1678.1346,1675.6856,1676.8114,2421.0
2020-07-22 13:10:00,1698.37,1706.92,1698.37,1705.51,2959.0,1677.1767,1685.6201,1677.1767,1684.2276,2959.0
2020-07-22 13:20:00,1705.02,1706.62,1703.52,1706.22,2100.0,1683.7438,1685.3238,1682.2625,1684.9288,2100.0
2020-07-22 13:30:00,1710.68,1713.8,1708.43,1712.19,2400.0,1689.3331,1692.4142,1687.1112,1690.8243,2400.0
2020-07-22 13:40:00,1710.67,1714.56,1710.66,1713.41,2100.0,1689.3233,1693.1647,1689.3134,1692.0291,2100.0
2020-07-22 13:50:00,1711.3,1714.32,1710.63,1713.25,2308.0,1689.9454,1692.9277,1689.2838,1691.8711,2308.0
2020-07-22 14:00:00,1713.55,1716.82,1713.54,1715.24,2800.0,1692.1673,1695.3965,1692.1574,1693.8362,2800.0
2020-07-22 14:10:00,1715.67,1720.0,1714.63,1720.0,2840.0,1694.2609,1698.5368,1693.2338,1698.5368,2840.0
2020-07-22 14:20:00,1720.8,1720.8,1715.38,1717.64,2200.0,1699.3268,1699.3268,1693.9745,1696.2063,2200.0
2020-07-22 14:30:00,1717.93,1726.18,1717.92,1723.24,4800.0,1696.4927,1704.6397,1696.4828,1701.7364,4800.0
2020-07-22 14:40:00,1723.56,1723.83,1718.78,1722.99,2500.0,1702.0524,1702.319,1697.3321,1701.4895,2500.0
2020-07-22 14:50:00,1723.01,1724.13,1721.06,1722.14,2200.0,1701.5093,1702.6153,1699.5836,1700.6501,2200.0
2020-07-22 15:00:00,1724.0,1725.77,1722.92,1725.04,2483.0,1702.4869,1704.2348,1701.4204,1703.5139,2483.0
2020-07-22 15:10:00,1725.4,1728.32,1723.74,1724.99,2900.0,1703.8694,1706.753,1702.2302,1703.4646,2900.0
2020-07-22 15:20:00,1725.29,1725.9,1721.72,1722.71,4400.0,1703.7608,1704.3632,1700.2354,1701.213,4400.0
2020-07-22 15:30:00,1723.56,1723.98,1718.25,1721.0,6441.0,1702.0524,1702.4672,1696.8087,1699.5244,6441.0
2020-07-22 15:40:00,1721.11,1722.48,1719.68,1721.1,13394.0,1699.633,1700.9859,1698.2208,1699.6231,13394.0
2020-07-22 15:50:00,1721.47,1723.82,1716.87,1721.09,16764.0,1699.9885,1702.3092,1695.4459,1699.6132,16764.0
2020-07-23 09:30:00,1721.28,1729.34,1715.42,1716.55,6422.0,1699.8009,1707.7603,1694.014,1695.1299,6422.0
2020-07-23 09:40:00,1715.08,1716.49,1703.5,1703.5,5230.0,1693.6782,1695.0706,1682.2427,1682.2427,5230.0
2020-07-23 09:50:00,1706.23,1708.04,1699.39,1699.56,3615.0,1684.9387,1686.7261,1678.184,1678.3519,3615.0
2020-07-23 10:00:00,1702.29,1710.87,1699.74,1710.81,3600.0,1681.0478,1689.5208,1678.5296,1689.4615,3600.0
2020-07-23 10:10:00,1713.49,1713.49,1700.51,1702.48,2100.0,1692.1081,1692.1081,1679.29,1681.2355,2100.0
2020-07-23 10:20:00,1700.36,1703.82,1699.21,1703.22,2265.0,1679.1419,1682.5587,1678.0063,1681.9662,2265.0
2020-07-23 10:30:00,1703.01,1706.86,1701.52,1706.43,1500.0,1681.7588,1685.5608,1680.2874,1685.1362,1500.0
2020-07-23 10:40:00,1706.65,1714.67,1705.63,1711.72,2800.0,1685.3534,1693.2733,1684.3461,1690.3602,2800.0
2020-07-23 10:50:00,1712.69,1713.29,1708.25,1709.18,2200.0,1691.318,1691.9106,1686.9335,1687.8518,2200.0
2020-07-23 11:00:00,1711.23,1713.11,1707.92,1711.04,2650.0,1689.8763,1691.7328,1686.6076,1689.6886,2650.0
2020-07-23 11:10:00,1712.51,1715.01,1709.97,1712.4,3332.0,1691.1403,1693.6091,1688.632,1691.0317,3332.0
2020-07-23 11:20:00,1713.18,1715.6,1711.86,1714.0,2500.0,1691.8019,1694.1917,1690.4984,1692.6117,2500.0
2020-07-23 11:30:00,1714.0,1717.91,1711.0,1717.7,3235.0,1692.6117,1696.4729,1689.6491,1696.2655,3235.0
2020-07-23 11:40:00,1716.69,1719.19,1714.43,1719.19,3000.0,1695.2681,1697.7369,1693.0363,1697.7369,3000.0
2020-07-23 11:50:00,1717.18,1719.23,1714.5,1714.5,1300.0,1695.752,1697.7764,1693.1055,1693.1055,1300.0
2020-07-23 12:00:00,1714.46,1721.5,1713.17,1719.0,3300.0,1693.066,1700.0181,1691.7921,1697.5493,3300.0
2020-07-23 12:10:00,1716.69,1725.52,1716.48,1725.52,1500.0,1695.2681,1703.9879,1695.0608,1703.9879,1500.0
2020-07-23 12:20:00,1724.8,1726.46,1719.87,1719.88,1900.0,1703.2769,1704.9162,1698.4085,1698.4183,1900.0
2020-07-23 12:30:00,1721.43,1723.1,1716.11,1716.11,2101.0,1699.949,1701.5981,1694.6954,1694.6954,2101.0
2020-07-23 12:40:00,1718.35,1722.88,1718.35,1719.38,1000.0,1696.9074,1701.3809,1696.9074,1697.9246,1000.0
2020-07-23 12:50:00,1721.04,1724.33,1719.05,1719.06,2300.0,1699.5639,1702.8128,1697.5987,1697.6086,2300.0
2020-07-23 13:00:00,1716.11,1723.22,1716.11,1721.2,2100.0,1694.6954,1701.7166,1694.6954,1699.7219,2100.0
2020-07-23 13:10:00,1721.21,1722.77,1720.25,1720.65,1800.0,1699.7317,1701.2723,1698.7837,1699.1787,1800.0
2020-07-23 13:20:00,1719.24,1721.5,1716.29,1719.59,1500.0,1697.7863,1700.0181,1694.8731,1698.1319,1500.0
2020-07-23 13:30:00,1724.13,1724.13,1713.29,1715.24,1800.0,1702.6153,1702.6153,1691.9106,1693.8362,1800.0
2020-07-23 13:40:00,1713.83,1716.71,1707.06,1707.07,2127.0,1692.4438,1695.2879,1685.7583,1685.7682,2127.0
2020-07-23 13:50:00,1706.36,1707.42,1696.17,1700.92,2998.0,1685.067,1686.1138,1675.0042,1679.6949,2998.0
2020-07-23 14:00:00,1700.94,1701.63,1697.96,1699.71,1100.0,1679.7147,1680.3961,1676.7719,1678.5,1100.0
2020-07-23 14:10:00,1698.24,1699.6,1692.14,1692.15,2289.0,1677.0484,1678.3914,1671.0245,1671.0344,2289.0
2020-07-23 14:20:00,1695.12,1704.57,1695.12,1702.98,1445.0,1673.9673,1683.2994,1673.9673,1681.7292,1445.0
2020-07-23 14:30:00,1699.35,1701.45,1696.23,1696.23,900.0,1678.1445,1680.2183,1675.0634,1675.0634,900.0
2020-07-23 14:40:00,1700.35,1700.36,1697.22,1699.23,1300.0,1679.132,1679.1419,1676.0411,1678.026,1300.0
2020-07-23 14:50:00,1703.46,1708.82,1703.46,1708.51,2800.0,1682.2032,1687.4963,1682.2032,1687.1902,2800.0
2020-07-23 15:00:00,1707.3,1707.3,1699.92,1701.29,800.0,1685.9953,1685.9953,1678.7074,1680.0603,800.0
2020-07-23 15:10:00,1702.15,1707.49,1701.78,1706.51,900.0,1680.9096,1686.1829,1680.5442,1685.2152,900.0
2020-07-23 15:20:00,1703.82,1704.62,1699.54,1703.52,1300.0,1682.5587,1683.3488,1678.3321,1682.2625,1300.0
2020-07-23 15:30:00,1701.52,1704.05,1698.23,1703.06,2000.0,1680.2874,1682.7859,1677.0385,1681.8082,2000.0
2020-07-23 15:40:00,1702.32,1702.6,1698.2,1698.2,2552.0,1681.0775,1681.354,1677.0089,1677.0089,2552.0
2020-07-23 15:50:00,1696.53,1700.0,1694.01,1694.09,15976.0,1675.3597,1678.7864,1672.8711,1672.9502,15976.0
2020-07-24 09:30:00,1678.27,1694.5,1678.26,1684.89,5280.0,1657.3276,1673.355,1657.3177,1663.865,5280.0
2020-07-24 09:40:00,1684.95,1687.65,1678.26,1684.81,2810.0,1663.9242,1666.5905,1657.3177,1663.786,2810.0
2020-07-24 09:50:00,1686.19,1689.57,1674.0,1679.77,7274.0,1665.1487,1668.4866,1653.1108,1658.8088,7274.0
2020-07-24 10:00:00,1685.12,1686.58,1678.05,1681.61,5228.0,1664.0921,1665.5339,1657.1103,1660.6259,5228.0
2020-07-24 10:10:00,1680.73,1682.58,1678.68,1679.9,5560.0,1659.7569,1661.5838,1657.7324,1658.9372,5560.0
2020-07-24 10:20:00,1678.73,1678.89,1671.96,1673.58,7800.0,1657.7818,1657.9398,1651.0963,1652.6961,7800.0
2020-07-24 10:30:00,1673.89,1678.42,1672.37,1677.66,9700.0,1653.0022,1657.4757,1651.5012,1656.7252,9700.0
2020-07-24 10:40:00,1677.29,1681.99,1676.44,1680.83,2600.0,1656.3598,1661.0011,1655.5204,1659.8556,2600.0
2020-07-24 10:50:00,1679.8,1691.13,1679.8,1690.63,1500.0,1658.8385,1670.0271,1658.8385,1669.5333,1500.0
2020-07-24 11:00:00,1690.89,1693.62,1686.6,1692.41,3800.0,1669.7901,1672.486,1665.5536,1671.2911,3800.0
2020-07-24 11:10:00,1693.44,1699.29,1690.88,1697.21,4500.0,1672.3083,1678.0853,1669.7802,1676.0312,4500.0
2020-07-24 11:20:00,1695.82,1704.79,1695.82,1704.62,3400.0,1674.6586,1683.5166,1674.6586,1683.3488,3400.0
2020-07-24 11:30:00,1701.22,1702.88,1697.69,1699.29,4500.0,1679.9912,1681.6305,1676.5052,1678.0853,4500.0
2020-07-24 11:40:00,1699.03,1702.79,1696.99,1702.79,2700.0,1677.8285,1681.5416,1675.814,1681.5416,2700.0
2020-07-24 11:50:00,1701.48,1703.61,1699.48,1702.13,3400.0,1680.2479,1682.3514,1678.2729,1680.8898,3400.0
2020-07-24 12:00:00,1700.08,1703.51,1699.01,1700.75,1700.0,1678.8654,1682.2526,1677.8088,1679.527,1700.0
2020-07-24 12:10:00,1701.08,1701.7,1691.09,1691.1,3500.0,1679.8529,1680.4652,1669.9876,1669.9975,3500.0
2020-07-24 12:20:00,1694.47,1695.46,1692.13,1694.0,1351.0,1673.3254,1674.3031,1671.0146,1672.8613,1351.0
2020-07-24 12:30:00,1693.85,1698.51,1693.21,1698.51,800.0,1672.7131,1677.315,1672.0811,1677.315,800.0
2020-07-24 12:40:00,1696.09,1696.09,1693.14,1694.71,1000.0,1674.9252,1674.9252,1672.012,1673.5624,1000.0
2020-07-24 12:50:00,1694.71,1694.71,1689.73,1693.09,1709.0,1673.5624,1673.5624,1668.6446,1671.9626,1709.0
2020-07-24 13:00:00,1693.25,1699.45,1687.73,1687.73,1600.0,1672.1206,1678.2433,1666.6695,1666.6695,1600.0
2020-07-24 13:10:00,1691.97,1693.88,1688.73,1693.88,1500.0,1670.8566,1672.7428,1667.657,1672.7428,1500.0
2020-07-24 13:20:00,1694.23,1699.04,1693.71,1699.04,1300.0,1673.0884,1677.8384,1672.5749,1677.8384,1300.0
2020-07-24 13:30:00,1698.53,1698.53,1695.91,1696.75,900.0,1677.3347,1677.3347,1674.7474,1675.577,900.0
2020-07-24 13:40:00,1698.11,1700.53,1698.06,1700.53,500.0,1676.92,1679.3098,1676.8706,1679.3098,500.0
2020-07-24 13:50:00,1700.89,1701.89,1698.31,1701.0,1400.0,1679.6653,1680.6528,1677.1175,1679.7739,1400.0
2020-07-24 14:00:00,1700.82,1707.5,1700.81,1706.78,3940.0,1679.5962,1686.1928,1679.5863,1685.4818,3940.0
2020-07-24 14:10:00,1706.46,1706.46,1703.26,1703.27,1600.0,1685.1658,1685.1658,1682.0057,1682.0156,1600.0
2020-07-24 14:20:00,1702.29,1704.68,1702.29,1703.89,900.0,1681.0478,1683.408,1681.0478,1682.6279,900.0
2020-07-24 14:30:00,1705.01,1705.01,1703.38,1703.38,200.0,1683.7339,1683.7339,1682.1242,1682.1242,200.0
2020-07-24 14:40:00,1705.34,1705.75,1704.42,1704.68,700.0,1684.0598,1684.4647,1683.1512,1683.408,700.0
2020-07-24 14:50:00,1705.15,1705.17,1700.05,1702.0,2030.0,1683.8721,1683.8919,1678.8358,1680.7614,2030.0
2020-07-24 15:00:00,1701.01,1705.77,1701.01,1705.63,2798.0,1679.7838,1684.4844,1679.7838,1684.3461,2798.0
2020-07-24 15:10:00,1705.63,1708.03,1703.24,1703.25,1800.0,1684.3461,1686.7162,1681.986,1681.9958,1800.0
2020-07-24 15:20:00,1704.2,1709.25,1703.81,1703.87,2800.0,1682.934,1687.921,1682.5489,1682.6081,2800.0
2020-07-24 15:30:00,1702.22,1703.11,1698.0,1703.11,1519.0,1680.9787,1681.8576,1676.8114,1681.8576,1519.0
2020-07-24 15:40:00,1704.74,1705.27,1701.35,1703.63,3537.0,1683.4673,1683.9906,1680.1196,1682.3711,3537.0
2020-07-24 15:50:00,1701.98,1705.06,1699.26,1700.04,7555.0,1680.7417,1683.7833,1678.0556,1678.8259,7555.0
2020-07-27 09:30:00,1690.64,1691.01,1671.0,1673.54,12363.0,1669.5432,1669.9086,1650.1483,1652.6566,12363.0
2020-07-27 09:40:00,1673.01,1687.47,1673.0,1680.75,4700.0,1652.1332,1666.4128,1652.1233,1659.7766,4700.0
2020-07-27 09:50:00,1681.42,1689.79,1679.04,1685.29,3800.0,1660.4383,1668.7038,1658.088,1664.26,3800.0
2020-07-27 10:00:00,1688.05,1689.0,1681.33,1681.59,2800.0,1666.9855,1667.9237,1660.3494,1660.6061,2800.0
2020-07-27 10:10:00,1684.59,1689.27,1681.36,1688.74,2200.0,1663.5687,1668.1903,1660.379,1667.6669,2200.0
2020-07-27 10:20:00,1690.64,1694.71,1688.77,1688.77,6102.0,1669.5432,1673.5624,1667.6965,1667.6965,6102.0
2020-07-27 10:30:00,1689.38,1691.74,1689.37,1691.74,615.0,1668.2989,1670.6295,1668.2891,1670.6295,615.0
2020-07-27 10:40:00,1698.52,1698.59,1693.98,1695.94,1566.0,1677.3249,1677.394,1672.8415,1674.7771,1566.0
2020-07-27 10:50:00,1697.56,1697.97,1695.49,1697.97,1592.0,1676.3769,1676.7817,1674.3327,1676.7817,1592.0
2020-07-27 11:00:00,1700.78,1703.4,1700.78,1701.88,1589.0,1679.5567,1682.144,1679.5567,1680.6429,1589.0
2020-07-27 11:10:00,1702.71,1702.91,1691.27,1694.91,2800.0,1681.4626,1681.6601,1670.1653,1673.7599,2800.0
2020-07-27 11:20:00,1692.16,1694.81,1684.35,1684.76,1400.0,1671.0442,1673.6612,1663.3317,1663.7366,1400.0
2020-07-27 11:30:00,1685.06,1688.25,1680.0,1682.13,2800.0,1664.0328,1667.183,1659.036,1661.1394,2800.0
2020-07-27 11:40:00,1681.81,1683.36,1680.23,1680.23,1600.0,1660.8234,1662.354,1659.2631,1659.2631,1600.0
2020-07-27 11:50:00,1682.99,1683.02,1678.42,1678.43,1100.0,1661.9887,1662.0183,1657.4757,1657.4856,1100.0
2020-07-27 12:00:00,1679.9,1683.59,1679.77,1683.58,1207.0,1658.9372,1662.5812,1658.8088,1662.5713,1207.0
2020-07-27 12:10:00,1683.26,1685.41,1683.14,1685.41,700.0,1662.2553,1664.3785,1662.1368,1664.3785,700.0
2020-07-27 12:20:00,1686.73,1688.16,1685.28,1688.16,300.0,1665.682,1667.0941,1664.2501,1667.0941,300.0
2020-07-27 12:30:00,1692.29,1698.91,1692.28,1696.75,1460.0,1671.1726,1677.71,1671.1627,1675.577,1460.0
2020-07-27 12:40:00,1697.96,1701.01,1697.41,1701.01,700.0,1676.7719,1679.7838,1676.2287,1679.7838,700.0
2020-07-27 12:50:00,1699.09,1700.95,1698.47,1700.94,1100.0,1677.8878,1679.7245,1677.2755,1679.7147,1100.0
2020-07-27 13:00:00,1699.02,1699.02,1694.85,1694.85,600.0,1677.8186,1677.8186,1673.7007,1673.7007,600.0
2020-07-27 13:10:00,1697.12,1697.21,1697.12,1697.21,200.0,1675.9423,1676.0312,1675.9423,1676.0312,200.0
2020-07-27 13:20:00,1698.16,1698.16,1697.92,1697.92,200.0,1676.9694,1676.9694,1676.7324,1676.7324,200.0
2020-07-27 13:30:00,1697.1,1699.85,1697.1,1699.85,950.0,1675.9226,1678.6383,1675.9226,1678.6383,950.0
2020-07-27 13:40:00,1699.29,1699.29,1698.89,1698.89,300.0,1678.0853,1678.0853,1677.6903,1677.6903,300.0
2020-07-27 13:50:00,1700.2,1700.86,1699.2,1699.83,2959.0,1678.9839,1679.6357,1677.9964,1678.6185,2959.0
2020-07-27 14:00:00,1700.75,1702.9,1699.45,1702.9,1566.0,1679.527,1681.6502,1678.2433,1681.6502,1566.0
2020-07-27 14:10:00,1702.62,1702.62,1700.55,1700.56,400.0,1681.3737,1681.3737,1679.3295,1679.3394,400.0
2020-07-27 14:20:00,1702.61,1709.07,1702.61,1709.06,900.0,1681.3638,1687.7432,1681.3638,1687.7333,900.0
2020-07-27 14:30:00,1705.59,1705.59,1703.76,1703.76,400.0,1684.3066,1684.3066,1682.4995,1682.4995,400.0
2020-07-27 14:40:00,1705.72,1705.77,1703.34,1703.34,800.0,1684.435,1684.4844,1682.0847,1682.0847,800.0
2020-07-27 14:50:00,1703.75,1704.57,1702.35,1702.4,650.0,1682.4896,1683.2994,1681.1071,1681.1565,650.0
2020-07-27 15:00:00,1703.03,1707.62,1703.03,1707.6,1729.0,1681.7786,1686.3113,1681.7786,1686.2916,1729.0
2020-07-27 15:10:00,1707.03,1710.25,1707.03,1708.7,1768.0,1685.7287,1688.9085,1685.7287,1687.3778,1768.0
2020-07-27 15:20:00,1709.97,1711.79,1709.62,1710.5,2200.0,1688.632,1690.4293,1688.2864,1689.1554,2200.0
2020-07-27 15:30:00,1711.19,1711.88,1704.72,1704.72,4200.0,1689.8368,1690.5182,1683.4475,1683.4475,4200.0
2020-07-27 15:40:00,1705.29,1706.23,1699.87,1704.59,2722.0,1684.0104,1684.9387,1678.658,1683.3191,2722.0
2020-07-27 15:50:00,1703.7,1704.62,1700.65,1704.62,2882.0,1682.4402,1683.3488,1679.4283,1683.3488,2882.0
2020-07-28 09:30:00,1696.34,1700.1,1691.55,1696.66,3575.0,1675.1721,1678.8852,1670.4418,1675.4881,3575.0
2020-07-28 09:40:00,1693.34,1695.76,1688.28,1691.86,5540.0,1672.2095,1674.5993,1667.2127,1670.748,5540.0
2020-07-28 09:50:00,1688.61,1688.62,1683.86,1686.57,900.0,1667.5385,1667.5484,1662.8478,1665.524,900.0
2020-07-28 10:00:00,1682.24,1688.26,1682.24,1688.26,1500.0,1661.248,1667.1929,1661.248,1667.1929,1500.0
2020-07-28 10:10:00,1685.98,1701.51,1683.54,1699.74,2978.0,1664.9414,1680.2776,1662.5318,1678.5296,2978.0
2020-07-28 10:20:00,1698.0,1698.0,1681.74,1686.18,2000.0,1676.8114,1676.8114,1660.7543,1665.1389,2000.0
2020-07-28 10:30:00,1681.0,1683.56,1680.99,1681.0,300.0,1660.0235,1662.5516,1660.0136,1660.0235,300.0
2020-07-28 10:40:00,1681.52,1683.03,1677.85,1679.38,1311.0,1660.537,1662.0282,1656.9128,1658.4237,1311.0
2020-07-28 10:50:00,1681.72,1681.73,1679.85,1680.7,500.0,1660.7345,1660.7444,1658.8878,1659.7272,500.0
2020-07-28 11:00:00,1680.0,1681.32,1677.29,1680.13,700.0,1659.036,1660.3395,1656.3598,1659.1644,700.0
2020-07-28 11:10:00,1683.13,1688.74,1682.01,1684.46,2224.0,1662.1269,1667.6669,1661.0209,1663.4403,2224.0
2020-07-28 11:20:00,1682.57,1684.37,1682.56,1683.22,700.0,1661.5739,1663.3514,1661.564,1662.2158,700.0
2020-07-28 11:30:00,1684.39,1687.58,1684.22,1684.22,1000.0,1663.3712,1666.5214,1663.2033,1663.2033,1000.0
2020-07-28 11:40:00,1686.43,1686.43,1683.76,1685.34,1520.0,1665.3857,1665.3857,1662.7491,1664.3093,1520.0
2020-07-28 11:50:00,1684.77,1684.77,1682.68,1683.03,400.0,1663.7465,1663.7465,1661.6825,1662.0282,400.0
2020-07-28 12:00:00,1683.9,1684.33,1681.39,1682.03,900.0,1662.8873,1663.3119,1660.4086,1661.0406,900.0
2020-07-28 12:10:00,1680.49,1684.55,1680.0,1684.55,4616.0,1659.5199,1663.5292,1659.036,1663.5292,4616.0
2020-07-28 12:20:00,1684.32,1685.02,1683.18,1683.18,1900.0,1663.3021,1663.9933,1662.1763,1662.1763,1900.0
2020-07-28 12:30:00,1684.4,1689.16,1684.4,1688.44,3000.0,1663.3811,1668.0817,1663.3811,1667.3707,3000.0
2020-07-28 12:40:00,1687.0,1688.15,1687.0,1688.08,800.0,1665.9486,1667.0843,1665.9486,1667.0151,800.0
2020-07-28 12:50:00,1687.0,1688.16,1686.45,1687.77,1900.0,1665.9486,1667.0941,1665.4055,1666.709,1900.0
2020-07-28 13:00:00,1686.63,1688.71,1686.63,1688.71,602.0,1665.5832,1667.6373,1665.5832,1667.6373,602.0
2020-07-28 13:10:00,1688.24,1688.24,1681.04,1683.34,5200.0,1667.1732,1667.1732,1660.063,1662.3343,5200.0
2020-07-28 13:20:00,1685.69,1691.37,1684.09,1689.7,4871.0,1664.655,1670.2641,1663.0749,1668.6149,4871.0
2020-07-28 13:30:00,1689.82,1691.34,1689.82,1691.33,306.0,1668.7334,1670.2345,1668.7334,1670.2246,306.0
2020-07-28 13:40:00,1688.79,1693.82,1688.79,1693.81,450.0,1667.7163,1672.6835,1667.7163,1672.6736,450.0
2020-07-28 13:50:00,1693.81,1698.01,1693.81,1698.01,1300.0,1672.6736,1676.8212,1672.6736,1676.8212,1300.0
2020-07-28 14:00:00,1698.03,1698.58,1694.29,1698.15,2600.0,1676.841,1677.3841,1673.1477,1676.9595,2600.0
2020-07-28 14:10:00,1696.57,1697.99,1696.57,1697.99,319.0,1675.3992,1676.8015,1675.3992,1676.8015,319.0
2020-07-28 14:20:00,1698.21,1702.85,1698.21,1701.5,2400.0,1677.0187,1681.6008,1677.0187,1680.2677,2400.0
2020-07-28 14:30:00,1701.21,1701.85,1698.79,1699.76,1527.0,1679.9813,1680.6133,1677.5915,1678.5494,1527.0
2020-07-28 14:40:00,1701.05,1701.05,1698.48,1698.66,1600.0,1679.8233,1679.8233,1677.2854,1677.4631,1600.0
2020-07-28 14:50:00,1698.74,1699.59,1697.87,1699.58,1390.0,1677.5421,1678.3815,1676.683,1678.3716,1390.0
2020-07-28 15:00:00,1699.0,1699.77,1696.0,1696.0,2752.0,1677.7989,1678.5593,1674.8363,1674.8363,2752.0
2020-07-28 15:10:00,1695.97,1695.98,1693.09,1693.09,2100.0,1674.8067,1674.8166,1671.9626,1671.9626,2100.0
2020-07-28 15:20:00,1693.32,1695.61,1691.73,1692.06,2467.0,1672.1898,1674.4512,1670.6196,1670.9455,2467.0
2020-07-28 15:30:00,1692.3,1692.8,1687.93,1687.94,1700.0,1671.1825,1671.6762,1666.867,1666.8769,1700.0
2020-07-28 15:40:00,1685.98,1685.98,1680.9,1683.63,3483.0,1664.9414,1664.9414,1659.9247,1662.6207,3483.0
2020-07-28 15:50:00,1682.06,1685.04,1679.07,1684.59,10728.0,1661.0703,1664.0131,1658.1176,1663.5687,10728.0
2020-07-29 09:30:00,1688.86,1689.74,1680.12,1680.12,4166.0,1667.7854,1668.6544,1659.1545,1659.1545,4166.0
2020-07-29 09:40:00,1681.14,1688.8,1676.95,1685.3,2500.0,1660.1617,1667.7262,1656.024,1664.2698,2500.0
2020-07-29 09:50:00,1686.5,1693.98,1683.77,1688.44,5356.0,1665.4549,1672.8415,1662.7589,1667.3707,5356.0
2020-07-29 10:00:00,1690.44,1697.69,1689.24,1693.21,1500.0,1669.3457,1676.5052,1668.1607,1672.0811,1500.0
2020-07-29 10:10:00,1693.68,1697.74,1693.67,1695.97,1300.0,1672.5453,1676.5546,1672.5354,1674.8067,1300.0
2020-07-29 10:20:00,1693.47,1697.0,1693.46,1694.66,6093.0,1672.3379,1675.8238,1672.328,1673.513,6093.0
2020-07-29 10:30:00,1695.78,1698.82,1685.63,1688.34,5675.0,1674.6191,1677.6211,1664.5957,1667.2719,5675.0
2020-07-29 10:40:00,1688.05,1694.09,1688.05,1693.6,14547.0,1666.9855,1672.9502,1666.9855,1672.4663,14547.0
2020-07-29 10:50:00,1693.25,1695.59,1692.53,1694.94,3061.0,1672.1206,1674.4314,1671.4096,1673.7895,3061.0
2020-07-29 11:00:00,1694.2,1696.88,1693.43,1695.0,19926.0,1673.0588,1675.7053,1672.2984,1673.8488,19926.0
2020-07-29 11:10:00,1696.17,1696.17,1694.83,1695.82,770.0,1675.0042,1675.0042,1673.6809,1674.6586,770.0
2020-07-29 11:20:00,1694.91,1697.69,1694.9,1697.68,600.0,1673.7599,1676.5052,1673.75,1676.4954,600.0
2020-07-29 11:30:00,1696.93,1697.47,1696.75,1697.15,748.0,1675.7547,1676.288,1675.577,1675.972,748.0
2020-07-29 11:40:00,1694.8,1697.78,1694.79,1697.63,25430.0,1673.6513,1676.5941,1673.6414,1676.446,25430.0
2020-07-29 11:50:00,1695.52,1698.0,1695.09,1696.85,1600.0,1674.3623,1676.8114,1673.9377,1675.6757,1600.0
2020-07-29 12:00:00,1696.1,1696.47,1695.0,1695.0,2900.0,1674.9351,1675.3005,1673.8488,1673.8488,2900.0
2020-07-29 12:10:00,1695.41,1697.21,1695.0,1697.21,10214.0,1674.2537,1676.0312,1673.8488,1676.0312,10214.0
2020-07-29 12:20:00,1695.73,1696.16,1694.65,1694.89,1000.0,1674.5697,1674.9943,1673.5032,1673.7402,1000.0
2020-07-29 12:30:00,1696.67,1696.67,1694.91,1695.88,600.0,1675.498,1675.498,1673.7599,1674.7178,600.0
2020-07-29 12:40:00,1695.0,1698.66,1695.0,1697.17,3800.0,1673.8488,1677.4631,1673.8488,1675.9917,3800.0
2020-07-29 12:50:00,1697.15,1697.16,1696.2,1696.2,400.0,1675.972,1675.9818,1675.0338,1675.0338,400.0
2020-07-29 13:00:00,1697.74,1697.74,1695.23,1695.23,600.0,1676.5546,1676.5546,1674.0759,1674.0759,600.0
2020-07-29 13:10:00,1696.52,1698.83,1695.65,1697.69,1682.0,1675.3498,1677.631,1674.4907,1676.5052,1682.0
2020-07-29 13:20:00,1699.0,1700.35,1699.0,1699.38,1593.0,1677.7989,1679.132,1677.7989,1678.1741,1593.0
2020-07-29 13:30:00,1700.81,1700.81,1698.27,1699.71,400.0,1679.5863,1679.5863,1677.078,1678.5,400.0
2020-07-29 13:40:00,1701.19,1701.2,1698.29,1699.58,500.0,1679.9616,1679.9714,1677.0977,1678.3716,500.0
2020-07-29 13:50:00,1698.36,1700.3,1698.36,1699.82,500.0,1677.1669,1679.0827,1677.1669,1678.6086,500.0
2020-07-29 14:00:00,1700.16,1711.27,1700.16,1710.89,1990.0,1678.9444,1689.9158,1678.9444,1689.5405,1990.0
2020-07-29 14:10:00,1708.87,1715.2,1708.87,1712.16,3183.0,1687.5457,1693.7967,1687.5457,1690.7947,3183.0
2020-07-29 14:20:00,1713.99,1718.32,1713.58,1718.31,2300.0,1692.6018,1696.8778,1692.1969,1696.8679,2300.0
2020-07-29 14:30:00,1717.59,1719.9,1715.98,1717.88,3400.0,1696.1569,1698.4381,1694.567,1696.4433,3400.0
2020-07-29 14:40:00,1721.41,1724.4,1720.23,1722.46,3470.0,1699.9292,1702.8819,1698.764,1700.9661,3470.0
2020-07-29 14:50:00,1720.5,1720.91,1708.34,1708.34,2708.0,1699.0306,1699.4355,1687.0223,1687.0223,2708.0
2020-07-29 15:00:00,1705.82,1710.0,1705.18,1708.67,11000.0,1684.5338,1688.6616,1683.9018,1687.3482,11000.0
2020-07-29 15:10:00,1710.88,1714.8,1710.88,1712.86,1000.0,1689.5306,1693.4017,1689.5306,1691.4859,1000.0
2020-07-29 15:20:00,1716.5,1719.87,1715.48,1716.19,2100.0,1695.0805,1698.4085,1694.0732,1694.7744,2100.0
2020-07-29 15:30:00,1712.03,1718.13,1712.02,1713.32,9092.0,1690.6663,1696.6902,1690.6564,1691.9402,9092.0
2020-07-29 15:40:00,1714.05,1717.66,1707.89,1707.89,2901.0,1692.6611,1696.226,1686.5779,1686.5779,2901.0
2020-07-29 15:50:00,1709.9,1711.25,1702.85,1708.11,6067.0,1688.5629,1689.896,1681.6008,1686.7952,6067.0
2020-07-30 09:30:00,1683.8,1683.8,1670.2,1672.0,4866.0,1662.7886,1662.7886,1649.3583,1651.1358,4866.0
2020-07-30 09:40:00,1675.4,1678.69,1673.02,1677.32,2435.0,1654.4934,1657.7423,1652.1431,1656.3894,2435.0
2020-07-30 09:50:00,1673.13,1674.44,1662.61,1667.5,2959.0,1652.2517,1653.5454,1641.863,1646.692,2959.0
2020-07-30 10:00:00,1663.29,1674.57,1661.63,1666.55,4266.0,1642.5345,1653.6737,1640.8952,1645.7538,4266.0
2020-07-30 10:10:00,1666.56,1669.31,1661.1,1661.1,2870.0,1645.7637,1648.4794,1640.3718,1640.3718,2870.0
2020-07-30 10:20:00,1660.0,1663.01,1657.15,1662.16,3215.0,1639.2855,1642.258,1636.4711,1641.4186,3215.0
2020-07-30 10:30:00,1661.61,1664.23,1661.6,1663.27,1200.0,1640.8755,1643.4628,1640.8656,1642.5147,1200.0
2020-07-30 10:40:00,1665.36,1665.5,1660.59,1660.59,2100.0,1644.5787,1644.7169,1639.8682,1639.8682,2100.0
2020-07-30 10:50:00,1658.8,1661.87,1657.67,1660.38,1800.0,1638.1005,1641.1322,1636.9846,1639.6608,1800.0
2020-07-30 11:00:00,1660.71,1664.19,1657.87,1662.85,2401.0,1639.9867,1643.4233,1637.1821,1642.1,2401.0
2020-07-30 11:10:00,1665.23,1670.79,1665.23,1669.54,1590.0,1644.4503,1649.9409,1644.4503,1648.7065,1590.0
2020-07-30 11:20:00,1673.0,1677.98,1670.47,1676.38,1200.0,1652.1233,1657.0412,1649.6249,1655.4611,1200.0
2020-07-30 11:30:00,1677.22,1679.35,1676.26,1679.34,500.0,1656.2907,1658.3941,1655.3426,1658.3842,500.0
2020-07-30 11:40:00,1680.98,1689.6,1680.98,1683.98,1000.0,1660.0037,1668.5162,1660.0037,1662.9663,1000.0
2020-07-30 11:50:00,1684.92,1691.49,1684.92,1688.44,1600.0,1663.8946,1670.3826,1663.8946,1667.3707,1600.0
2020-07-30 12:00:00,1687.88,1688.63,1687.35,1688.39,600.0,1666.8176,1667.5583,1666.2943,1667.3213,600.0
2020-07-30 12:10:00,1687.95,1695.52,1687.95,1691.68,700.0,1666.8868,1674.3623,1666.8868,1670.5702,700.0
2020-07-30 12:20:00,1694.87,1694.87,1689.88,1692.35,900.0,1673.7204,1673.7204,1668.7927,1671.2319,900.0
2020-07-30 12:30:00,1691.97,1694.08,1691.97,1694.08,200.0,1670.8566,1672.9403,1670.8566,1672.9403,200.0
2020-07-30 12:40:00,1691.58,1691.98,1688.73,1688.74,600.0,1670.4715,1670.8665,1667.657,1667.6669,600.0
2020-07-30 12:50:00,1689.65,1698.92,1689.65,1697.0,2743.0,1668.5656,1677.7199,1668.5656,1675.8238,2743.0
2020-07-30 13:00:00,1698.95,1698.96,1696.17,1698.55,1400.0,1677.7495,1677.7594,1675.0042,1677.3545,1400.0
2020-07-30 13:10:00,1697.21,1699.21,1697.21,1699.21,500.0,1676.0312,1678.0063,1676.0312,1678.0063,500.0
2020-07-30 13:20:00,1696.26,1696.26,1694.51,1694.51,400.0,1675.0931,1675.0931,1673.3649,1673.3649,400.0
2020-07-30 13:30:00,1694.26,1694.27,1692.62,1692.67,600.0,1673.118,1673.1279,1671.4985,1671.5479,600.0
2020-07-30 13:40:00,1692.99,1694.45,1692.99,1693.33,1208.0,1671.8639,1673.3057,1671.8639,1672.1996,1208.0
2020-07-30 13:50:00,1691.3,1692.62,1691.29,1692.62,500.0,1670.195,1671.4985,1670.1851,1671.4985,500.0
2020-07-30 14:00:00,1692.68,1694.57,1691.87,1694.56,1000.0,1671.5577,1673.4242,1670.7579,1673.4143,1000.0
2020-07-30 14:10:00,1693.11,1693.88,1692.09,1692.38,1400.0,1671.9824,1672.7428,1670.9751,1671.2615,1400.0
2020-07-30 14:20:00,1689.99,1693.71,1689.99,1691.1,1000.0,1668.9013,1672.5749,1668.9013,1669.9975,1000.0
2020-07-30 14:30:00,1689.58,1691.88,1689.58,1690.22,700.0,1668.4964,1670.7677,1668.4964,1669.1284,700.0
2020-07-30 14:40:00,1691.63,1691.63,1688.45,1688.45,1700.0,1670.5208,1670.5208,1667.3805,1667.3805,1700.0
2020-07-30 14:50:00,1689.08,1690.15,1687.48,1687.48,697.0,1668.0027,1669.0593,1666.4226,1666.4226,697.0
2020-07-30 15:00:00,1690.13,1690.13,1682.99,1685.85,1950.0,1669.0396,1669.0396,1661.9887,1664.813,1950.0
2020-07-30 15:10:00,1687.21,1692.88,1687.21,1692.88,1379.0,1666.156,1671.7553,1666.156,1671.7553,1379.0
2020-07-30 15:20:00,1692.0,1692.88,1691.11,1692.16,1300.0,1670.8862,1671.7553,1670.0073,1671.0442,1300.0
2020-07-30 15:30:00,1691.94,1692.38,1690.45,1691.64,1100.0,1670.827,1671.2615,1669.3556,1670.5307,1100.0
2020-07-30 15:40:00,1690.81,1692.27,1689.42,1689.42,2360.0,1669.7111,1671.1529,1668.3384,1668.3384,2360.0
2020-07-30 15:50:00,1689.38,1691.82,1683.59,1686.16,7606.0,1668.2989,1670.7085,1662.5812,1665.1191,7606.0
2020-07-31 09:30:00,1687.87,1692.25,1665.82,1666.96,9824.0,1666.8078,1671.1331,1645.0329,1646.1587,9824.0
2020-07-31 09:40:00,1669.06,1669.06,1642.02,1645.74,9873.0,1648.2325,1648.2325,1621.5299,1625.2035,9873.0
2020-07-31 09:50:00,1643.98,1646.65,1631.21,1643.1,6359.0,1623.4655,1626.1021,1610.8548,1622.5964,6359.0
2020-07-31 10:00:00,1650.29,1661.59,1645.63,1653.58,8809.0,1629.6967,1640.8557,1625.0949,1632.9457,8809.0
2020-07-31 10:10:00,1657.1,1657.1,1646.06,1651.43,2550.0,1636.4217,1636.4217,1625.5195,1630.8225,2550.0
2020-07-31 10:20:00,1650.83,1652.37,1643.34,1648.0,6500.0,1630.23,1631.7508,1622.8334,1627.4353,6500.0
2020-07-31 10:30:00,1646.85,1649.25,1644.99,1645.87,1697.0,1626.2996,1628.6697,1624.4628,1625.3319,1697.0
2020-07-31 10:40:00,1645.18,1645.19,1628.11,1631.13,2902.0,1624.6505,1624.6604,1607.7935,1610.7758,2902.0
2020-07-31 10:50:00,1632.52,1634.18,1629.82,1631.45,2202.0,1612.1485,1613.7877,1609.4821,1611.0918,2202.0
2020-07-31 11:00:00,1632.86,1633.69,1630.81,1631.0,1900.0,1612.4842,1613.3039,1610.4598,1610.6474,1900.0
2020-07-31 11:10:00,1631.29,1632.09,1629.14,1631.8,1000.0,1610.9338,1611.7238,1608.8106,1611.4374,1000.0
2020-07-31 11:20:00,1632.2,1632.2,1628.45,1630.71,1726.0,1611.8325,1611.8325,1608.1292,1610.361,1726.0
2020-07-31 11:30:00,1633.57,1633.58,1627.0,1629.36,1480.0,1613.1854,1613.1952,1606.6973,1609.0279,1480.0
2020-07-31 11:40:00,1629.37,1631.16,1628.8,1631.16,600.0,1609.0378,1610.8054,1608.4749,1610.8054,600.0
2020-07-31 11:50:00,1634.23,1634.53,1630.06,1631.25,1041.0,1613.8371,1614.1334,1609.7192,1610.8943,1041.0
2020-07-31 12:00:00,1630.48,1631.98,1629.46,1630.31,1331.0,1610.1339,1611.6152,1609.1266,1609.966,1331.0
2020-07-31 12:10:00,1630.02,1630.02,1628.0,1628.0,700.0,1609.6797,1609.6797,1607.6849,1607.6849,700.0
2020-07-31 12:20:00,1629.4,1629.4,1628.12,1628.67,908.0,1609.0674,1609.0674,1607.8034,1608.3465,908.0
2020-07-31 12:30:00,1629.26,1629.99,1626.33,1629.51,1180.0,1608.9291,1609.65,1606.0357,1609.176,1180.0
2020-07-31 12:40:00,1629.55,1630.4,1629.43,1630.0,2052.0,1609.2155,1610.0549,1609.097,1609.6599,2052.0
2020-07-31 12:50:00,1626.49,1627.89,1625.61,1627.89,500.0,1606.1937,1607.5762,1605.3247,1607.5762,500.0
2020-07-31 13:00:00,1632.24,1632.24,1632.24,1632.24,200.0,1611.872,1611.872,1611.872,1611.872,200.0
2020-07-31 13:10:00,1636.25,1638.02,1636.24,1638.02,500.0,1615.8319,1617.5798,1615.822,1617.5798,500.0
2020-07-31 13:20:00,1636.25,1640.96,1636.25,1640.74,1280.0,1615.8319,1620.4831,1615.8319,1620.2659,1280.0
2020-07-31 13:30:00,1640.9,1641.4,1636.89,1637.01,1000.0,1620.4239,1620.9176,1616.4639,1616.5824,1000.0
2020-07-31 13:40:00,1640.36,1642.62,1640.35,1642.61,800.0,1619.8906,1622.1224,1619.8808,1622.1125,800.0
2020-07-31 13:50:00,1643.6,1643.6,1639.77,1639.77,500.0,1623.0902,1623.0902,1619.308,1619.308,500.0
2020-07-31 14:00:00,1641.22,1642.95,1640.9,1642.94,700.0,1620.7399,1622.4483,1620.4239,1622.4384,700.0
2020-07-31 14:10:00,1633.3,1636.24,1633.29,1635.52,300.0,1612.9187,1615.822,1612.9088,1615.111,300.0
2020-07-31 14:20:00,1635.74,1635.89,1633.04,1633.05,632.0,1615.3283,1615.4764,1612.662,1612.6718,632.0
2020-07-31 14:30:00,1634.63,1639.06,1634.63,1639.06,861.0,1614.2321,1618.6068,1614.2321,1618.6068,861.0
2020-07-31 14:40:00,1639.4,1643.24,1638.77,1642.14,1000.0,1618.9426,1622.7347,1618.3205,1621.6484,1000.0
2020-07-31 14:50:00,1642.51,1646.79,1642.51,1646.79,400.0,1622.0138,1626.2404,1622.0138,1626.2404,400.0
2020-07-31 15:00:00,1645.94,1650.35,1645.22,1648.5,1779.0,1625.401,1629.756,1624.69,1627.929,1779.0
2020-07-31 15:10:00,1648.79,1650.91,1647.78,1650.38,800.0,1628.2154,1630.309,1627.218,1629.7856,800.0
2020-07-31 15:20:00,1651.19,1651.19,1648.23,1648.65,1900.0,1630.5855,1630.5855,1627.6624,1628.0772,1900.0
2020-07-31 15:30:00,1649.13,1653.07,1647.81,1652.04,2407.0,1628.5512,1632.442,1627.2477,1631.4249,2407.0
2020-07-31 15:40:00,1652.76,1657.1,1650.56,1656.43,2775.0,1632.1359,1636.4217,1629.9633,1635.7601,2775.0
2020-07-31 15:50:00,1655.55,1662.15,1651.45,1662.14,9342.0,1634.8911,1641.4087,1630.8422,1641.3988,9342.0
2020-08-03 09:30:00,1665.91,1669.89,1657.18,1657.73,4604.0,1645.1218,1649.0521,1636.5007,1637.0439,4604.0
2020-08-03 09:40:00,1659.77,1659.78,1645.35,1647.15,5755.0,1639.0584,1639.0683,1624.8184,1626.5959,5755.0
2020-08-03 09:50:00,1647.71,1653.47,1646.5,1648.0,3100.0,1627.1489,1632.837,1625.954,1627.4353,3100.0
2020-08-03 10:00:00,1649.22,1650.34,1640.0,1643.0,3300.0,1628.6401,1629.7461,1619.5351,1622.4977,3300.0
2020-08-03 10:10:00,1644.08,1645.25,1640.23,1642.65,2020.0,1623.5642,1624.7196,1619.7622,1622.152,2020.0
2020-08-03 10:20:00,1642.85,1644.14,1638.55,1642.26,912.0,1622.3496,1623.6235,1618.1032,1621.7669,912.0
2020-08-03 10:30:00,1643.85,1644.46,1639.0,1642.05,1300.0,1623.3371,1623.9395,1618.5476,1621.5595,1300.0
2020-08-03 10:40:00,1642.74,1642.74,1636.38,1637.22,1800.0,1622.2409,1622.2409,1615.9603,1616.7898,1800.0
2020-08-03 10:50:00,1634.69,1638.97,1634.68,1636.95,1627.0,1614.2914,1618.518,1614.2815,1616.5232,1627.0
2020-08-03 11:00:00,1636.32,1639.97,1636.31,1639.96,2002.0,1615.901,1619.5055,1615.8912,1619.4956,2002.0
2020-08-03 11:10:00,1640.63,1640.84,1637.51,1638.11,1500.0,1620.1573,1620.3646,1617.0762,1617.6687,1500.0
2020-08-03 11:20:00,1639.3,1639.75,1638.4,1638.4,825.0,1618.8439,1619.2882,1617.9551,1617.9551,825.0
2020-08-03 11:30:00,1638.05,1645.0,1638.05,1644.08,2610.0,1617.6095,1624.4727,1617.6095,1623.5642,2610.0
2020-08-03 11:40:00,1645.1,1645.69,1644.99,1645.29,934.0,1624.5715,1625.1541,1624.4628,1624.7591,934.0
2020-08-03 11:50:00,1645.37,1645.84,1643.57,1643.67,1100.0,1624.8381,1625.3022,1623.0606,1623.1593,1100.0
2020-08-03 12:00:00,1644.16,1646.32,1643.24,1645.48,800.0,1623.6432,1625.7763,1622.7347,1624.9467,800.0
2020-08-03 12:10:00,1643.17,1644.19,1642.58,1644.19,1700.0,1622.6656,1623.6728,1622.0829,1623.6728,1700.0
2020-08-03 12:20:00,1644.09,1644.3,1641.89,1642.66,1200.0,1623.5741,1623.7815,1621.4015,1622.1619,1200.0
2020-08-03 12:30:00,1642.96,1648.0,1642.85,1646.37,3206.0,1622.4582,1627.4353,1622.3496,1625.8256,3206.0
2020-08-03 12:40:00,1647.24,1649.86,1647.11,1649.45,1300.0,1626.6848,1629.2721,1626.5564,1628.8672,1300.0
2020-08-03 12:50:00,1651.56,1653.35,1650.06,1653.35,1200.0,1630.9509,1632.7185,1629.4696,1632.7185,1200.0
2020-08-03 13:00:00,1654.09,1654.59,1652.41,1652.42,700.0,1633.4493,1633.9431,1631.7903,1631.8001,700.0
2020-08-03 13:10:00,1653.62,1655.22,1653.29,1655.22,650.0,1632.9852,1634.5652,1632.6593,1634.5652,650.0
2020-08-03 13:20:00,1655.04,1655.79,1654.47,1654.47,600.0,1634.3874,1635.1281,1633.8246,1633.8246,600.0
2020-08-03 13:30:00,1653.98,1654.38,1652.08,1652.08,1754.0,1633.3407,1633.7357,1631.4644,1631.4644,1754.0
2020-08-03 13:40:00,1651.01,1651.73,1650.59,1651.13,2699.0,1630.4077,1631.1187,1629.993,1630.5262,2699.0
2020-08-03 13:50:00,1650.86,1652.1,1649.45,1652.1,2569.0,1630.2596,1631.4841,1628.8672,1631.4841,2569.0
2020-08-03 14:00:00,1653.03,1655.11,1652.0,1652.0,2400.0,1632.4025,1634.4566,1631.3854,1631.3854,2400.0
2020-08-03 14:10:00,1652.0,1653.54,1652.0,1653.54,900.0,1631.3854,1632.9062,1631.3854,1632.9062,900.0
2020-08-03 14:20:00,1653.8,1654.45,1652.56,1653.49,900.0,1633.1629,1633.8048,1631.9384,1632.8568,900.0
2020-08-03 14:30:00,1653.38,1653.39,1651.03,1651.93,500.0,1632.7482,1632.758,1630.4275,1631.3162,500.0
2020-08-03 14:40:00,1651.77,1652.32,1651.68,1652.07,400.0,1631.1582,1631.7014,1631.0694,1631.4545,400.0
2020-08-03 14:50:00,1650.66,1653.02,1650.49,1652.0,4075.0,1630.0621,1632.3926,1629.8942,1631.3854,4075.0
2020-08-03 15:00:00,1652.51,1652.51,1649.56,1652.0,700.0,1631.889,1631.889,1628.9758,1631.3854,700.0
2020-08-03 15:10:00,1652.4,1652.41,1649.04,1649.12,700.0,1631.7804,1631.7903,1628.4623,1628.5413,700.0
2020-08-03 15:20:00,1649.74,1650.77,1649.17,1650.12,1900.0,1629.1536,1630.1707,1628.5907,1629.5288,1900.0
2020-08-03 15:30:00,1651.51,1651.52,1645.22,1650.83,2100.0,1630.9015,1630.9114,1624.69,1630.23,2100.0
2020-08-03 15:40:00,1650.91,1654.06,1650.91,1653.12,1900.0,1630.309,1633.4197,1630.309,1632.4914,1900.0
2020-08-03 15:50:00,1651.86,1654.63,1650.01,1652.38,5315.0,1631.2471,1633.9826,1629.4202,1631.7606,5315.0
2020-08-04 09:30:00,1641.0,1655.99,1635.34,1640.17,10866.0,1620.5226,1635.3256,1614.9333,1619.703,10866.0
2020-08-04 09:40:00,1644.58,1652.81,1640.09,1650.76,3013.0,1624.058,1632.1853,1619.624,1630.1608,3013.0
2020-08-04 09:50:00,1651.94,1665.26,1651.62,1665.26,2798.0,1631.3261,1644.4799,1631.0101,1644.4799,2798.0
2020-08-04 10:00:00,1672.41,1678.97,1669.52,1677.56,2851.0,1651.5407,1658.0188,1648.6868,1656.6264,2851.0
2020-08-04 10:10:00,1678.0,1680.0,1675.83,1676.53,7563.0,1657.0609,1659.036,1654.918,1655.6093,7563.0
2020-08-04 10:20:00,1675.11,1676.13,1668.16,1676.13,4056.0,1654.207,1655.2143,1647.3437,1655.2143,4056.0
2020-08-04 10:30:00,1674.04,1674.04,1666.7,1667.84,1300.0,1653.1503,1653.1503,1645.9019,1647.0277,1300.0
2020-08-04 10:40:00,1666.43,1672.52,1665.29,1670.04,1500.0,1645.6353,1651.6493,1644.5095,1649.2003,1500.0
2020-08-04 10:50:00,1667.54,1669.58,1666.3,1666.3,800.0,1646.7315,1648.746,1645.5069,1645.5069,800.0
2020-08-04 11:00:00,1666.01,1666.01,1660.0,1660.0,2639.0,1645.2205,1645.2205,1639.2855,1639.2855,2639.0
2020-08-04 11:10:00,1660.93,1662.77,1656.24,1657.0,2483.0,1640.2039,1642.021,1635.5725,1636.323,2483.0
2020-08-04 11:20:00,1655.36,1657.75,1650.17,1657.75,3245.0,1634.7034,1637.0636,1629.5782,1637.0636,3245.0
2020-08-04 11:30:00,1654.64,1659.38,1654.64,1659.38,708.0,1633.9924,1638.6733,1633.9924,1638.6733,708.0
2020-08-04 11:40:00,1658.16,1658.69,1657.43,1657.43,500.0,1637.4685,1637.9919,1636.7476,1636.7476,500.0
2020-08-04 11:50:00,1658.44,1659.79,1656.1,1658.16,2215.0,1637.745,1639.0782,1635.4342,1637.4685,2215.0
2020-08-04 12:00:00,1655.94,1655.94,1648.44,1648.67,800.0,1635.2762,1635.2762,1627.8698,1628.0969,800.0
2020-08-04 12:10:00,1648.18,1648.18,1640.01,1640.8,4072.0,1627.613,1627.613,1619.545,1620.3251,4072.0
2020-08-04 12:20:00,1641.59,1650.0,1641.59,1650.0,2911.0,1621.1053,1629.4103,1621.1053,1629.4103,2911.0
2020-08-04 12:30:00,1649.9,1656.95,1649.9,1652.95,800.0,1629.3116,1636.2736,1629.3116,1632.3235,800.0
2020-08-04 12:40:00,1654.84,1654.85,1651.76,1651.76,500.0,1634.1899,1634.1998,1631.1484,1631.1484,500.0
2020-08-04 12:50:00,1651.57,1656.75,1651.54,1651.55,1200.0,1630.9607,1636.0761,1630.9311,1630.941,1200.0
2020-08-04 13:00:00,1648.4,1650.53,1647.49,1650.53,633.0,1627.8303,1629.9337,1626.9317,1629.9337,633.0
2020-08-04 13:10:00,1653.04,1656.24,1653.04,1656.24,900.0,1632.4124,1635.5725,1632.4124,1635.5725,900.0
2020-08-04 13:20:00,1656.62,1658.81,1656.61,1658.81,800.0,1635.9477,1638.1104,1635.9378,1638.1104,800.0
2020-08-04 13:30:00,1659.93,1662.57,1659.92,1660.51,2964.0,1639.2164,1641.8235,1639.2065,1639.7892,2964.0
2020-08-04 13:40:00,1660.51,1663.4,1659.7,1663.4,1100.0,1639.7892,1642.6431,1638.9893,1642.6431,1100.0
2020-08-04 13:50:00,1663.64,1670.63,1663.64,1670.63,3263.0,1642.8801,1649.7829,1642.8801,1649.7829,3263.0
2020-08-04 14:00:00,1669.02,1675.01,1669.02,1673.62,2600.0,1648.193,1654.1082,1648.193,1652.7356,2600.0
2020-08-04 14:10:00,1672.85,1672.86,1669.41,1672.37,1649.0,1651.9752,1651.9851,1648.5781,1651.5012,1649.0
2020-08-04 14:20:00,1670.41,1670.89,1665.77,1665.77,700.0,1649.5656,1650.0397,1644.9835,1644.9835,700.0
2020-08-04 14:30:00,1665.0,1665.85,1662.74,1662.74,826.0,1644.2232,1645.0625,1641.9914,1641.9914,826.0
2020-08-04 14:40:00,1662.74,1662.82,1661.92,1662.82,500.0,1641.9914,1642.0704,1641.1816,1642.0704,500.0
2020-08-04 14:50:00,1665.0,1667.45,1664.99,1665.78,1300.0,1644.2232,1646.6426,1644.2133,1644.9934,1300.0
2020-08-04 15:00:00,1666.0,1666.0,1665.14,1665.15,600.0,1645.2107,1645.2107,1644.3614,1644.3713,600.0
2020-08-04 15:10:00,1664.23,1664.62,1663.63,1663.63,526.0,1643.4628,1643.8479,1642.8702,1642.8702,526.0
2020-08-04 15:20:00,1664.8,1667.28,1664.11,1666.35,1060.0,1644.0256,1646.4747,1643.3443,1645.5563,1060.0
2020-08-04 15:30:00,1666.17,1666.17,1664.25,1665.17,800.0,1645.3786,1645.3786,1643.4825,1644.391,800.0
2020-08-04 15:40:00,1664.36,1667.83,1663.96,1667.82,3700.0,1643.5911,1647.0178,1643.1961,1647.008,3700.0
2020-08-04 15:50:00,1669.95,1675.82,1668.38,1674.86,9052.0,1649.1114,1654.9081,1647.561,1653.9601,9052.0
2020-08-05 09:30:00,1700.13,1700.13,1683.38,1694.02,8754.0,1678.9148,1678.9148,1662.3738,1672.881,8754.0
2020-08-05 09:40:00,1693.88,1696.38,1686.75,1687.0,5459.0,1672.7428,1675.2116,1665.7017,1665.9486,5459.0
2020-08-05 09:50:00,1689.08,1696.36,1686.34,1695.05,3400.0,1668.0027,1675.1918,1665.2969,1673.8982,3400.0
2020-08-05 10:00:00,1692.83,1707.69,1692.83,1707.22,7824.0,1671.7059,1686.3804,1671.7059,1685.9163,7824.0
2020-08-05 10:10:00,1704.65,1704.65,1694.16,1695.65,2835.0,1683.3784,1683.3784,1673.0193,1674.4907,2835.0
2020-08-05 10:20:00,1698.02,1702.09,1698.02,1699.92,4464.0,1676.8311,1680.8503,1676.8311,1678.7074,4464.0
2020-08-05 10:30:00,1699.92,1700.17,1696.9,1696.9,3265.0,1678.7074,1678.9543,1675.7251,1675.7251,3265.0
2020-08-05 10:40:00,1696.81,1701.0,1694.6,1695.78,5026.0,1675.6362,1679.7739,1673.4538,1674.6191,5026.0
2020-08-05 10:50:00,1695.97,1696.91,1694.26,1694.26,600.0,1674.8067,1675.735,1673.118,1673.118,600.0
2020-08-05 11:00:00,1699.0,1700.0,1699.0,1700.0,832.0,1677.7989,1678.7864,1677.7989,1678.7864,832.0
2020-08-05 11:10:00,1700.62,1700.62,1698.48,1699.37,1500.0,1679.3987,1679.3987,1677.2854,1678.1643,1500.0
2020-08-05 11:20:00,1697.8,1697.8,1697.77,1697.78,300.0,1676.6139,1676.6139,1676.5842,1676.5941,300.0
2020-08-05 11:30:00,1696.68,1697.22,1696.26,1696.26,1200.0,1675.5078,1676.0411,1675.0931,1675.0931,1200.0
2020-08-05 11:40:00,1695.45,1697.1,1694.04,1697.1,1000.0,1674.2932,1675.9226,1672.9008,1675.9226,1000.0
2020-08-05 11:50:00,1696.26,1704.15,1696.26,1699.62,3528.0,1675.0931,1682.8846,1675.0931,1678.4111,3528.0
2020-08-05 12:00:00,1700.93,1701.46,1700.06,1701.11,1107.0,1679.7048,1680.2282,1678.8457,1679.8826,1107.0
2020-08-05 12:10:00,1701.11,1702.72,1700.38,1700.38,1000.0,1679.8826,1681.4725,1679.1617,1679.1617,1000.0
2020-08-05 12:20:00,1700.93,1702.32,1700.93,1702.31,1074.0,1679.7048,1681.0775,1679.7048,1681.0676,1074.0
2020-08-05 12:30:00,1702.35,1703.25,1702.16,1702.16,1602.0,1681.1071,1681.9958,1680.9194,1680.9194,1602.0
2020-08-05 12:40:00,1703.73,1703.83,1703.53,1703.56,1125.0,1682.4699,1682.5686,1682.2724,1682.302,1125.0
2020-08-05 12:50:00,1703.38,1706.21,1703.38,1706.08,7650.0,1682.1242,1684.9189,1682.1242,1684.7905,7650.0
2020-08-05 13:00:00,1706.63,1710.0,1705.73,1710.0,5407.0,1685.3337,1688.6616,1684.4449,1688.6616,5407.0
2020-08-05 13:10:00,1711.84,1712.7,1708.22,1709.98,2800.0,1690.4787,1691.3279,1686.9038,1688.6419,2800.0
2020-08-05 13:20:00,1709.66,1711.06,1708.53,1711.06,900.0,1688.3259,1689.7084,1687.21,1689.7084,900.0
2020-08-05 13:30:00,1710.83,1713.98,1710.83,1712.1,2380.0,1689.4813,1692.592,1689.4813,1690.7354,2380.0
2020-08-05 13:40:00,1711.79,1715.89,1711.79,1715.84,6037.0,1690.4293,1694.4781,1690.4293,1694.4287,6037.0
2020-08-05 13:50:00,1715.43,1715.88,1713.55,1714.02,4400.0,1694.0239,1694.4682,1692.1673,1692.6315,4400.0
2020-08-05 14:00:00,1714.02,1719.78,1713.09,1719.78,4019.0,1692.6315,1698.3196,1691.7131,1698.3196,4019.0
2020-08-05 14:10:00,1716.44,1718.81,1716.44,1718.81,1340.0,1695.0213,1697.3617,1695.0213,1697.3617,1340.0
2020-08-05 14:20:00,1720.76,1728.97,1720.76,1727.53,4345.0,1699.2873,1707.3949,1699.2873,1705.9729,4345.0
2020-08-05 14:30:00,1726.77,1726.77,1721.6,1722.86,4250.0,1705.2224,1705.2224,1700.1169,1701.3611,4250.0
2020-08-05 14:40:00,1719.84,1729.13,1719.84,1727.45,3100.0,1698.3788,1707.5529,1698.3788,1705.8939,3100.0
2020-08-05 14:50:00,1727.44,1733.0,1725.25,1733.0,2500.0,1705.884,1711.3746,1703.7213,1711.3746,2500.0
2020-08-05 15:00:00,1729.69,1732.8,1728.99,1732.8,1624.0,1708.1059,1711.1771,1707.4146,1711.1771,1624.0
2020-08-05 15:10:00,1729.44,1731.74,1729.43,1731.73,892.0,1707.859,1710.1303,1707.8492,1710.1205,892.0
2020-08-05 15:20:00,1731.28,1734.43,1731.04,1731.72,2402.0,1709.6761,1712.7868,1709.4391,1710.1106,2402.0
2020-08-05 15:30:00,1730.71,1731.8,1730.0,1731.03,1400.0,1709.1132,1710.1896,1708.412,1709.4292,1400.0
2020-08-05 15:40:00,1730.24,1731.37,1721.36,1721.36,5000.0,1708.6491,1709.7649,1699.8799,1699.8799,5000.0
2020-08-05 15:50:00,1722.07,1725.67,1721.36,1724.64,13507.0,1700.581,1704.1361,1699.8799,1703.1189,13507.0
2020-08-06 09:30:00,1702.0,1734.35,1702.0,1717.12,5221.0,1680.7614,1712.7078,1680.7614,1695.6928,5221.0
2020-08-06 09:40:00,1718.6,1732.0,1700.73,1707.46,4955.0,1697.1543,1710.3871,1679.5073,1686.1533,4955.0
2020-08-06 09:50:00,1707.48,1723.02,1707.16,1715.03,3891.0,1686.1731,1701.5191,1685.8571,1693.6288,3891.0
2020-08-06 10:00:00,1715.0,1720.8,1715.0,1720.8,1665.0,1693.5992,1699.3268,1693.5992,1699.3268,1665.0
2020-08-06 10:10:00,1724.94,1724.95,1719.0,1722.17,2350.0,1703.4152,1703.4251,1697.5493,1700.6798,2350.0
2020-08-06 10:20:00,1725.22,1727.98,1723.14,1725.85,1900.0,1703.6917,1706.4173,1701.6376,1704.3138,1900.0
2020-08-06 10:30:00,1728.98,1731.37,1727.1,1728.31,1700.0,1707.4048,1709.7649,1705.5482,1706.7431,1700.0
2020-08-06 10:40:00,1725.25,1726.22,1716.99,1720.33,4200.0,1703.7213,1704.6792,1695.5644,1698.8627,4200.0
2020-08-06 10:50:00,1717.03,1721.98,1717.03,1720.81,1600.0,1695.6039,1700.4921,1695.6039,1699.3367,1600.0
2020-08-06 11:00:00,1720.81,1723.15,1720.81,1722.53,2300.0,1699.3367,1701.6475,1699.3367,1701.0353,2300.0
2020-08-06 11:10:00,1721.12,1729.95,1720.53,1729.12,1826.0,1699.6429,1708.3627,1699.0602,1707.543,1826.0
2020-08-06 11:20:00,1727.34,1729.98,1722.14,1725.53,2400.0,1705.7852,1708.3923,1700.6501,1703.9978,2400.0
2020-08-06 11:30:00,1725.36,1729.48,1725.19,1728.21,1500.0,1703.8299,1707.8985,1703.6621,1706.6444,1500.0
2020-08-06 11:40:00,1727.79,1731.54,1725.06,1731.42,3560.0,1706.2296,1709.9328,1703.5337,1709.8143,3560.0
2020-08-06 11:50:00,1731.01,1731.01,1727.42,1728.61,1500.0,1709.4094,1709.4094,1705.8642,1707.0394,1500.0
2020-08-06 12:00:00,1726.94,1727.93,1726.34,1727.0,1000.0,1705.3902,1706.3679,1704.7977,1705.4495,1000.0
2020-08-06 12:10:00,1723.09,1723.67,1722.61,1723.67,700.0,1701.5883,1702.161,1701.1143,1702.161,700.0
2020-08-06 12:20:00,1725.15,1725.76,1723.04,1725.76,1603.0,1703.6226,1704.225,1701.5389,1704.225,1603.0
2020-08-06 12:30:00,1727.3,1727.3,1718.88,1720.4,1914.0,1705.7457,1705.7457,1697.4308,1698.9318,1914.0
2020-08-06 12:40:00,1721.42,1721.95,1720.74,1721.68,900.0,1699.9391,1700.4625,1699.2676,1700.1959,900.0
2020-08-06 12:50:00,1722.51,1723.51,1721.22,1721.23,800.0,1701.0155,1702.003,1699.7416,1699.7515,800.0
2020-08-06 13:00:00,1723.62,1723.62,1723.18,1723.19,300.0,1702.1117,1702.1117,1701.6771,1701.687,300.0
2020-08-06 13:10:00,1723.38,1723.38,1722.6,1722.61,200.0,1701.8747,1701.8747,1701.1044,1701.1143,200.0
2020-08-06 13:20:00,1722.62,1725.86,1722.18,1725.19,1592.0,1701.1241,1704.3237,1700.6896,1703.6621,1592.0
2020-08-06 13:30:00,1724.61,1728.2,1724.39,1724.91,2649.0,1703.0893,1706.6345,1702.872,1703.3856,2649.0
2020-08-06 13:40:00,1723.99,1725.23,1720.56,1723.58,4740.0,1702.477,1703.7016,1699.0898,1702.0722,4740.0
2020-08-06 13:50:00,1723.65,1725.91,1722.92,1722.93,4158.0,1702.1413,1704.3731,1701.4204,1701.4303,4158.0
2020-08-06 14:00:00,1722.93,1749.39,1722.92,1741.34,9165.0,1701.4303,1727.5601,1701.4204,1719.6105,9165.0
2020-08-06 14:10:00,1743.0,1765.0,1742.93,1760.83,9444.0,1721.2498,1742.9753,1721.1807,1738.8573,9444.0
2020-08-06 14:20:00,1759.59,1765.98,1750.5,1750.5,4926.0,1737.6328,1743.9431,1728.6562,1728.6562,4926.0
2020-08-06 14:30:00,1753.34,1754.18,1747.85,1748.87,4677.0,1731.4608,1732.2903,1726.0393,1727.0466,4677.0
2020-08-06 14:40:00,1749.3,1752.11,1748.0,1748.0,9190.0,1727.4712,1730.2461,1726.1874,1726.1874,9190.0
2020-08-06 14:50:00,1747.0,1749.75,1743.63,1743.78,2300.0,1725.1999,1727.9156,1721.872,1722.0201,2300.0
2020-08-06 15:00:00,1744.06,1746.69,1735.55,1745.07,19649.0,1722.2966,1724.8938,1713.8928,1723.294,19649.0
2020-08-06 15:10:00,1744.37,1748.59,1740.96,1742.82,5111.0,1722.6027,1726.7701,1719.2353,1721.0721,5111.0
2020-08-06 15:20:00,1742.83,1748.32,1742.49,1747.01,3300.0,1721.0819,1726.5034,1720.7462,1725.2098,3300.0
2020-08-06 15:30:00,1747.0,1757.13,1746.09,1754.49,7057.0,1725.1999,1735.2035,1724.3013,1732.5964,7057.0
2020-08-06 15:40:00,1753.0,1753.0,1745.3,1746.64,5251.0,1731.125,1731.125,1723.5211,1724.8444,5251.0
2020-08-06 15:50:00,1746.48,1753.16,1745.04,1749.01,13954.0,1724.6864,1731.283,1723.2644,1727.1848,13954.0
2020-08-07 09:30:00,1813.4,1821.45,1761.61,1764.71,36530.0,1790.7713,1798.7209,1739.6276,1742.6889,36530.0
2020-08-07 09:40:00,1760.78,1761.88,1742.0,1761.88,17172.0,1738.808,1739.8942,1720.2623,1739.8942,17172.0
2020-08-07 09:50:00,1761.94,1789.47,1761.59,1782.39,39736.0,1739.9535,1767.1399,1739.6078,1760.1483,39736.0
2020-08-07 10:00:00,1784.41,1799.58,1780.46,1795.27,10300.0,1762.1431,1777.1238,1758.2424,1772.8676,10300.0
2020-08-07 10:10:00,1795.25,1798.82,1773.76,1784.48,24522.0,1772.8478,1776.3733,1751.626,1762.2122,24522.0
2020-08-07 10:20:00,1780.0,1785.0,1775.0,1783.86,11225.0,1757.7881,1762.7257,1752.8505,1761.5999,11225.0
2020-08-07 10:30:00,1782.69,1782.86,1773.62,1773.67,1900.0,1760.4445,1760.6124,1751.4877,1751.5371,1900.0
2020-08-07 10:40:00,1775.66,1780.73,1773.24,1775.84,2900.0,1753.5023,1758.509,1751.1125,1753.68,2900.0
2020-08-07 10:50:00,1778.85,1782.9,1777.29,1779.57,4910.0,1756.6525,1760.6519,1755.1119,1757.3635,4910.0
2020-08-07 11:00:00,1781.45,1783.19,1777.23,1781.46,8625.0,1759.22,1760.9383,1755.0527,1759.2299,8625.0
2020-08-07 11:10:00,1782.28,1786.91,1780.0,1783.0,5984.0,1760.0397,1764.6119,1757.7881,1760.7507,5984.0
2020-08-07 11:20:00,1780.02,1784.73,1770.0,1770.0,4493.0,1757.8079,1762.4591,1747.9129,1747.9129,4493.0
2020-08-07 11:30:00,1774.59,1781.47,1772.21,1776.01,5484.0,1752.4456,1759.2398,1750.0953,1753.8479,5484.0
2020-08-07 11:40:00,1777.04,1778.49,1771.87,1776.9,3613.0,1754.8651,1756.297,1749.7596,1754.7268,3613.0
2020-08-07 11:50:00,1771.01,1771.93,1761.73,1762.5,2110.0,1748.9103,1749.8188,1739.7461,1740.5065,2110.0
2020-08-07 12:00:00,1760.2,1762.72,1748.02,1748.02,2917.0,1738.2352,1740.7237,1726.2072,1726.2072,2917.0
2020-08-07 12:10:00,1752.07,1761.57,1752.06,1759.88,4499.0,1730.2066,1739.5881,1730.1968,1737.9192,4499.0
2020-08-07 12:20:00,1754.98,1762.21,1754.98,1762.0,2073.0,1733.0803,1740.2201,1733.0803,1740.0127,2073.0
2020-08-07 12:30:00,1761.5,1761.5,1760.61,1760.61,1452.0,1739.519,1739.519,1738.6401,1738.6401,1452.0
2020-08-07 12:40:00,1760.97,1763.19,1759.8,1759.8,1530.0,1738.9956,1741.1879,1737.8402,1737.8402,1530.0
2020-08-07 12:50:00,1758.45,1760.0,1758.45,1759.79,2900.0,1736.507,1738.0377,1736.507,1737.8303,2900.0
2020-08-07 13:00:00,1758.22,1758.61,1754.45,1754.82,1800.0,1736.2799,1736.665,1732.5569,1732.9223,1800.0
2020-08-07 13:10:00,1753.1,1757.5,1753.1,1755.92,1400.0,1731.2238,1735.5689,1731.2238,1734.0086,1400.0
2020-08-07 13:20:00,1757.03,1758.0,1754.27,1757.5,2632.0,1735.1047,1736.0626,1732.3792,1735.5689,2632.0
2020-08-07 13:30:00,1759.27,1763.05,1757.86,1762.35,1996.0,1737.3168,1741.0496,1735.9244,1740.3584,1996.0
2020-08-07 13:40:00,1760.21,1760.22,1754.96,1755.27,700.0,1738.2451,1738.2549,1733.0606,1733.3667,700.0
2020-08-07 13:50:00,1750.0,1750.25,1749.32,1749.32,700.0,1728.1625,1728.4094,1727.491,1727.491,700.0
2020-08-07 14:00:00,1749.36,1751.23,1748.0,1748.09,900.0,1727.5305,1729.3771,1726.1874,1726.2763,900.0
2020-08-07 14:10:00,1749.82,1752.35,1748.84,1752.18,900.0,1727.9847,1730.4831,1727.0169,1730.3153,900.0
2020-08-07 14:20:00,1751.79,1752.27,1751.78,1752.27,200.0,1729.9301,1730.4041,1729.9203,1730.4041,200.0
2020-08-07 14:30:00,1750.0,1754.37,1750.0,1754.36,1104.0,1728.1625,1732.4779,1728.1625,1732.4681,1104.0
2020-08-07 14:40:00,1754.27,1754.27,1751.37,1751.68,400.0,1732.3792,1732.3792,1729.5154,1729.8215,400.0
2020-08-07 14:50:00,1752.15,1754.54,1752.15,1754.54,300.0,1730.2856,1732.6458,1730.2856,1732.6458,300.0
2020-08-07 15:00:00,1746.22,1753.2,1746.22,1751.07,2705.0,1724.4296,1731.3225,1724.4296,1729.2191,2705.0
2020-08-07 15:10:00,1747.43,1752.71,1747.29,1752.26,1238.0,1725.6245,1730.8387,1725.4863,1730.3943,1238.0
2020-08-07 15:20:00,1753.41,1755.42,1749.4,1749.4,3857.0,1731.5299,1733.5148,1727.57,1727.57,3857.0
2020-08-07 15:30:00,1746.74,1754.64,1746.74,1754.64,1700.0,1724.9432,1732.7446,1724.9432,1732.7446,1700.0
2020-08-07 15:40:00,1753.39,1755.1,1746.37,1752.41,13253.0,1731.5102,1733.1988,1724.5778,1730.5424,13253.0
2020-08-07 15:50:00,1755.46,1755.46,1748.74,1752.0,18687.0,1733.5543,1733.5543,1726.9182,1730.1375,18687.0
2020-08-10 09:30:00,1760.0,1773.5,1750.01,1761.57,12143.0,1738.0377,1751.3692,1728.1723,1739.5881,12143.0
2020-08-10 09:40:00,1758.82,1766.27,1757.43,1760.3,4450.0,1736.8724,1744.2294,1735.4998,1738.3339,4450.0
2020-08-10 09:50:00,1760.13,1760.7,1745.94,1747.49,4228.0,1738.1661,1738.729,1724.1531,1725.6838,4228.0
2020-08-10 10:00:00,1746.24,1746.79,1731.04,1732.71,6460.0,1724.4494,1724.9925,1709.4391,1711.0882,6460.0
2020-08-10 10:10:00,1732.71,1742.23,1732.7,1738.31,10980.0,1711.0882,1720.4894,1711.0784,1716.6183,10980.0
2020-08-10 10:20:00,1737.73,1744.21,1737.73,1742.41,1700.0,1716.0456,1722.4447,1716.0456,1720.6672,1700.0
2020-08-10 10:30:00,1742.36,1752.07,1742.35,1749.63,7006.0,1720.6178,1730.2066,1720.6079,1727.7971,7006.0
2020-08-10 10:40:00,1747.84,1747.84,1738.56,1740.6,4822.0,1726.0294,1726.0294,1716.8652,1718.8798,4822.0
2020-08-10 10:50:00,1738.46,1743.29,1732.11,1732.11,4165.0,1716.7665,1721.5362,1710.4957,1710.4957,4165.0
2020-08-10 11:00:00,1733.15,1740.58,1733.12,1740.58,2400.0,1711.5227,1718.86,1711.4931,1718.86,2400.0
2020-08-10 11:10:00,1740.58,1748.82,1740.21,1748.35,3211.0,1718.86,1726.9972,1718.4946,1726.5331,3211.0
2020-08-10 11:20:00,1747.47,1757.9,1745.44,1754.13,4900.0,1725.664,1735.9639,1723.6594,1732.2409,4900.0
2020-08-10 11:30:00,1755.08,1761.44,1755.08,1755.79,2700.0,1733.1791,1739.4597,1733.1791,1733.8802,2700.0
2020-08-10 11:40:00,1756.55,1760.63,1756.21,1758.23,3300.0,1734.6307,1738.6598,1734.295,1736.2898,3300.0
2020-08-10 11:50:00,1763.96,1765.87,1762.26,1765.87,500.0,1741.9483,1743.8344,1740.2695,1743.8344,500.0
2020-08-10 12:00:00,1769.26,1775.2,1767.04,1775.2,4916.0,1747.1821,1753.048,1744.9898,1753.048,4916.0
2020-08-10 12:10:00,1775.2,1778.73,1773.86,1777.78,6161.0,1753.048,1756.534,1751.7247,1755.5958,6161.0
2020-08-10 12:20:00,1777.85,1783.35,1777.72,1782.0,12825.0,1755.6649,1761.0963,1755.5366,1759.7632,12825.0
2020-08-10 12:30:00,1779.03,1783.77,1779.03,1781.89,2700.0,1756.8302,1761.5111,1756.8302,1759.6545,2700.0
2020-08-10 12:40:00,1781.72,1785.89,1781.37,1781.37,13658.0,1759.4867,1763.6046,1759.141,1759.141,13658.0
2020-08-10 12:50:00,1782.14,1782.25,1781.15,1781.24,1832.0,1759.9014,1760.01,1758.9238,1759.0126,1832.0
2020-08-10 13:00:00,1784.97,1784.97,1782.61,1784.66,500.0,1762.6961,1762.6961,1760.3655,1762.39,500.0
2020-08-10 13:10:00,1783.33,1785.83,1780.8,1780.86,1214.0,1761.0766,1763.5454,1758.5781,1758.6374,1214.0
2020-08-10 13:20:00,1779.59,1779.74,1776.74,1777.24,2040.0,1757.3832,1757.5314,1754.5688,1755.0626,2040.0
2020-08-10 13:30:00,1776.87,1777.82,1774.89,1775.19,1730.0,1754.6972,1755.6353,1752.7419,1753.0381,1730.0
2020-08-10 13:40:00,1774.4,1774.4,1772.0,1772.0,1250.0,1752.258,1752.258,1749.8879,1749.8879,1250.0
2020-08-10 13:50:00,1771.51,1771.51,1769.38,1770.73,985.0,1749.4041,1749.4041,1747.3006,1748.6338,985.0
2020-08-10 14:00:00,1771.69,1773.15,1769.71,1772.32,1416.0,1749.5818,1751.0236,1747.6265,1750.204,1416.0
2020-08-10 14:10:00,1770.85,1771.21,1769.41,1771.21,1500.0,1748.7523,1749.1078,1747.3303,1749.1078,1500.0
2020-08-10 14:20:00,1771.65,1771.65,1769.53,1770.55,300.0,1749.5423,1749.5423,1747.4488,1748.456,300.0
2020-08-10 14:30:00,1770.3,1770.85,1770.2,1770.29,400.0,1748.2092,1748.7523,1748.1104,1748.1993,400.0
2020-08-10 14:40:00,1769.5,1769.5,1767.18,1768.2,800.0,1747.4191,1747.4191,1745.1281,1746.1354,800.0
2020-08-10 14:50:00,1770.37,1771.19,1768.62,1770.0,1100.0,1748.2783,1749.0881,1746.5501,1747.9129,1100.0
2020-08-10 15:00:00,1768.14,1771.58,1768.14,1769.92,3617.0,1746.0761,1749.4732,1746.0761,1747.8339,3617.0
2020-08-10 15:10:00,1770.51,1770.51,1765.97,1768.46,1700.0,1748.4165,1748.4165,1743.9332,1746.3921,1700.0
2020-08-10 15:20:00,1767.69,1767.7,1762.29,1765.87,2000.0,1745.6317,1745.6416,1740.2991,1743.8344,2000.0
2020-08-10 15:30:00,1767.73,1770.32,1763.55,1770.31,13900.0,1745.6712,1748.2289,1741.5434,1748.219,13900.0
2020-08-10 15:40:00,1773.68,1773.9,1764.31,1764.5,6000.0,1751.547,1751.7642,1742.2939,1742.4815,6000.0
2020-08-10 15:50:00,1762.49,1773.08,1762.49,1771.19,5962.0,1740.4966,1750.9545,1740.4966,1749.0881,5962.0
2020-08-11 09:30:00,1811.01,1829.35,1800.01,1819.62,28316.0,1788.4112,1806.5223,1777.5484,1796.9137,28316.0
2020-08-11 09:40:00,1822.19,1840.0,1819.01,1837.0,17610.0,1799.4516,1817.0394,1796.3113,1814.0768,17610.0
2020-08-11 09:50:00,1836.79,1838.06,1825.37,1827.74,9570.0,1813.8695,1815.1236,1802.592,1804.9324,9570.0
2020-08-11 10:00:00,1829.0,1831.93,1812.01,1815.44,9930.0,1806.1767,1809.0701,1789.3987,1792.7859,9930.0
2020-08-11 10:10:00,1815.49,1820.0,1805.23,1820.0,4200.0,1792.8353,1797.289,1782.7033,1797.289,4200.0
2020-08-11 10:20:00,1818.15,1822.49,1816.0,1821.85,5654.0,1795.4621,1799.7479,1793.3389,1799.1159,5654.0
2020-08-11 10:30:00,1822.17,1827.2,1819.72,1827.11,6796.0,1799.4319,1804.3991,1797.0125,1804.3102,6796.0
2020-08-11 10:40:00,1827.11,1832.5,1826.85,1828.63,3400.0,1804.3102,1809.633,1804.0535,1805.8113,3400.0
2020-08-11 10:50:00,1831.05,1843.44,1830.56,1840.9,9002.0,1808.2011,1820.4365,1807.7172,1817.9282,9002.0
2020-08-11 11:00:00,1843.21,1843.59,1839.23,1843.59,6948.0,1820.2093,1820.5846,1816.279,1820.5846,6948.0
2020-08-11 11:10:00,1843.98,1846.48,1840.96,1843.15,4333.0,1820.9697,1823.4385,1817.9874,1820.1501,4333.0
2020-08-11 11:20:00,1842.7,1847.42,1842.69,1843.13,2250.0,1819.7057,1824.3668,1819.6958,1820.1303,2250.0
2020-08-11 11:30:00,1842.98,1845.09,1833.6,1834.92,3547.0,1819.9822,1822.0659,1810.7193,1812.0228,3547.0
2020-08-11 11:40:00,1836.0,1837.0,1832.65,1833.5,1865.0,1813.0893,1814.0768,1809.7811,1810.6205,1865.0
2020-08-11 11:50:00,1833.51,1833.99,1827.99,1828.35,4700.0,1810.6304,1811.1044,1805.1793,1805.5348,4700.0
2020-08-11 12:00:00,1830.84,1835.21,1825.66,1828.2,5843.0,1807.9937,1812.3092,1802.8783,1805.3866,5843.0
2020-08-11 12:10:00,1828.86,1831.34,1828.85,1831.33,1200.0,1806.0384,1808.4875,1806.0285,1808.4776,1200.0
2020-08-11 12:20:00,1831.33,1833.38,1829.48,1831.83,2989.0,1808.4776,1810.502,1806.6507,1808.9714,2989.0
2020-08-11 12:30:00,1832.42,1832.79,1825.85,1826.43,3036.0,1809.554,1809.9194,1803.066,1803.6387,3036.0
2020-08-11 12:40:00,1827.84,1828.91,1825.27,1827.0,1700.0,1805.0311,1806.0878,1802.4932,1804.2016,1700.0
2020-08-11 12:50:00,1826.38,1829.32,1822.95,1825.84,3921.0,1803.5894,1806.4927,1800.2022,1803.0561,3921.0
2020-08-11 13:00:00,1825.53,1828.27,1817.9,1820.75,5608.0,1802.75,1805.4558,1795.2152,1798.0296,5608.0
2020-08-11 13:10:00,1819.44,1823.53,1819.26,1823.53,1160.0,1796.736,1800.7749,1796.5582,1800.7749,1160.0
2020-08-11 13:20:00,1822.84,1825.06,1822.55,1825.03,2802.0,1800.0935,1802.2858,1799.8072,1802.2562,2802.0
2020-08-11 13:30:00,1825.6,1826.6,1825.46,1826.6,500.0,1802.8191,1803.8066,1802.6808,1803.8066,500.0
2020-08-11 13:40:00,1825.72,1828.17,1825.72,1827.99,5430.0,1802.9376,1805.357,1802.9376,1805.1793,5430.0
2020-08-11 13:50:00,1829.58,1842.47,1829.58,1842.46,2970.0,1806.7494,1819.4786,1806.7494,1819.4687,2970.0
2020-08-11 14:00:00,1840.4,1841.85,1839.21,1840.76,2368.0,1817.4344,1818.8663,1816.2593,1817.7899,2368.0
2020-08-11 14:10:00,1841.1,1842.01,1831.53,1836.0,3600.0,1818.1257,1819.0243,1808.6751,1813.0893,3600.0
2020-08-11 14:20:00,1834.68,1839.5,1834.33,1835.0,4762.0,1811.7858,1816.5456,1811.4402,1812.1018,4762.0
2020-08-11 14:30:00,1836.08,1836.08,1833.38,1835.49,5400.0,1813.1683,1813.1683,1810.502,1812.5857,5400.0
2020-08-11 14:40:00,1835.55,1837.11,1830.34,1830.34,3117.0,1812.6449,1814.1855,1807.4999,1807.4999,3117.0
2020-08-11 14:50:00,1829.54,1831.97,1828.02,1828.32,1500.0,1806.7099,1809.1096,1805.2089,1805.5052,1500.0
2020-08-11 15:00:00,1826.51,1826.51,1823.92,1825.43,1637.0,1803.7177,1803.7177,1801.1601,1802.6512,1637.0
2020-08-11 15:10:00,1824.07,1827.89,1812.2,1815.79,4880.0,1801.3082,1805.0805,1789.5863,1793.1315,4880.0
2020-08-11 15:20:00,1815.88,1819.5,1815.52,1819.5,2092.0,1793.2204,1796.7952,1792.8649,1796.7952,2092.0
2020-08-11 15:30:00,1818.96,1818.96,1809.6,1812.04,2200.0,1796.262,1796.262,1787.0187,1789.4283,2200.0
2020-08-11 15:40:00,1813.18,1817.02,1804.99,1808.7,2959.0,1790.5541,1794.3462,1782.4663,1786.13,2959.0
2020-08-11 15:50:00,1806.7,1811.59,1804.0,1805.11,14277.0,1784.1549,1788.9839,1781.4886,1782.5848,14277.0
2020-08-12 09:30:00,1816.3,1824.94,1811.41,1816.15,12552.0,1793.6351,1802.1673,1788.8062,1793.487,12552.0
2020-08-12 09:40:00,1812.25,1824.94,1810.0,1824.93,7313.0,1789.6357,1802.1673,1787.4138,1802.1575,7313.0
2020-08-12 09:50:00,1816.59,1824.8,1813.77,1816.85,3080.0,1793.9215,1802.0291,1791.1367,1794.1783,3080.0
2020-08-12 10:00:00,1815.26,1817.74,1810.03,1814.61,6320.0,1792.6081,1795.0572,1787.4434,1791.9662,6320.0
2020-08-12 10:10:00,1816.0,1819.97,1813.17,1816.15,4709.0,1793.3389,1797.2593,1790.5442,1793.487,4709.0
2020-08-12 10:20:00,1816.29,1820.01,1816.24,1820.0,2100.0,1793.6253,1797.2988,1793.5759,1797.289,2100.0
2020-08-12 10:30:00,1818.22,1819.4,1815.09,1819.01,2950.0,1795.5312,1796.6965,1792.4402,1796.3113,2950.0
2020-08-12 10:40:00,1820.09,1822.76,1816.99,1820.0,6518.0,1797.3778,1800.0145,1794.3165,1797.289,6518.0
2020-08-12 10:50:00,1821.24,1824.1,1819.69,1823.73,3500.0,1798.5135,1801.3378,1796.9828,1800.9724,3500.0
2020-08-12 11:00:00,1822.99,1824.98,1822.0,1822.84,1022.0,1800.2417,1802.2068,1799.264,1800.0935,1022.0
2020-08-12 11:10:00,1823.93,1823.94,1819.02,1821.19,2400.0,1801.1699,1801.1798,1796.3212,1798.4641,2400.0
2020-08-12 11:20:00,1822.51,1828.0,1820.21,1827.99,3552.0,1799.7677,1805.1891,1797.4964,1805.1793,3552.0
2020-08-12 11:30:00,1828.0,1828.0,1819.13,1819.73,1720.0,1805.1891,1805.1891,1796.4298,1797.0223,1720.0
2020-08-12 11:40:00,1819.07,1825.01,1819.06,1822.01,1400.0,1796.3706,1802.2365,1796.3607,1799.2739,1400.0
2020-08-12 11:50:00,1823.68,1824.07,1820.74,1821.66,700.0,1800.9231,1801.3082,1798.0197,1798.9283,700.0
2020-08-12 12:00:00,1822.46,1822.59,1819.06,1819.07,1000.0,1799.7183,1799.8467,1796.3607,1796.3706,1000.0
2020-08-12 12:10:00,1818.24,1818.24,1815.76,1816.64,812.0,1795.5509,1795.5509,1793.1019,1793.9709,812.0
2020-08-12 12:20:00,1816.46,1821.99,1816.41,1821.99,1000.0,1793.7931,1799.2541,1793.7438,1799.2541,1000.0
2020-08-12 12:30:00,1823.48,1823.49,1822.09,1822.22,1900.0,1800.7255,1800.7354,1799.3529,1799.4813,1900.0
2020-08-12 12:40:00,1822.2,1823.1,1821.86,1822.07,1300.0,1799.4615,1800.3503,1799.1258,1799.3331,1300.0
2020-08-12 12:50:00,1821.05,1821.98,1818.31,1818.95,1927.0,1798.3259,1799.2443,1795.6201,1796.2521,1927.0
2020-08-12 13:00:00,1817.82,1818.63,1817.81,1818.17,800.0,1795.1362,1795.9361,1795.1263,1795.4818,800.0
2020-08-12 13:10:00,1817.19,1818.65,1816.15,1817.99,4200.0,1794.514,1795.9558,1793.487,1795.3041,4200.0
2020-08-12 13:20:00,1818.18,1819.05,1817.12,1817.66,993.0,1795.4917,1796.3508,1794.4449,1794.9782,993.0
2020-08-12 13:30:00,1817.66,1819.22,1817.35,1819.22,3000.0,1794.9782,1796.5187,1794.672,1796.5187,3000.0
2020-08-12 13:40:00,1819.22,1819.22,1819.22,1819.22,0.0,1796.5187,1796.5187,1796.5187,1796.5187,0.0
2020-08-12 13:50:00,1822.16,1824.0,1821.51,1823.77,2000.0,1799.422,1801.2391,1798.7801,1801.0119,2000.0
2020-08-12 14:00:00,1825.0,1826.04,1824.0,1824.0,884.0,1802.2266,1803.2536,1801.2391,1801.2391,884.0
2020-08-12 14:10:00,1823.14,1823.15,1822.0,1822.0,564.0,1800.3898,1800.3997,1799.264,1799.264,564.0
2020-08-12 14:20:00,1822.78,1823.56,1820.99,1821.13,2200.0,1800.0343,1800.8045,1798.2666,1798.4049,2200.0
2020-08-12 14:30:00,1821.66,1821.66,1819.35,1819.35,500.0,1798.9283,1798.9283,1796.6471,1796.6471,500.0
2020-08-12 14:40:00,1820.0,1822.94,1820.0,1822.93,1300.0,1797.289,1800.1923,1797.289,1800.1824,1300.0
2020-08-12 14:50:00,1821.86,1821.86,1814.53,1814.53,3400.0,1799.1258,1799.1258,1791.8872,1791.8872,3400.0
2020-08-12 15:00:00,1816.11,1817.45,1814.87,1816.22,2400.0,1793.4475,1794.7708,1792.223,1793.5561,2400.0
2020-08-12 15:10:00,1817.04,1817.53,1814.68,1814.69,1318.0,1794.3659,1794.8498,1792.0354,1792.0452,1318.0
2020-08-12 15:20:00,1816.48,1818.71,1815.92,1816.63,900.0,1793.8129,1796.0151,1793.2599,1793.961,900.0
2020-08-12 15:30:00,1815.43,1815.44,1811.1,1811.54,3718.0,1792.776,1792.7859,1788.5,1788.9345,3718.0
2020-08-12 15:40:00,1812.15,1814.16,1810.01,1810.01,2516.0,1789.5369,1791.5218,1787.4236,1787.4236,2516.0
2020-08-12 15:50:00,1812.34,1814.02,1805.5,1808.06,9933.0,1789.7246,1791.3836,1782.9699,1785.498,9933.0
2020-08-13 09:30:00,1799.06,1805.55,1794.81,1799.75,4467.0,1776.6103,1783.0193,1772.4133,1777.2917,4467.0
2020-08-13 09:40:00,1796.59,1803.29,1794.47,1802.26,3268.0,1774.1711,1780.7875,1772.0776,1779.7703,3268.0
2020-08-13 09:50:00,1800.3,1812.61,1800.3,1812.02,4459.0,1777.8348,1789.9912,1777.8348,1789.4086,4459.0
2020-08-13 10:00:00,1817.49,1817.87,1810.73,1813.47,3200.0,1794.8103,1795.1856,1788.1346,1790.8405,3200.0
2020-08-13 10:10:00,1812.92,1815.1,1812.25,1815.09,1931.0,1790.2973,1792.4501,1789.6357,1792.4402,1931.0
2020-08-13 10:20:00,1815.25,1815.25,1810.0,1810.0,1578.0,1792.5982,1792.5982,1787.4138,1787.4138,1578.0
2020-08-13 10:30:00,1816.19,1817.83,1812.99,1816.92,2478.0,1793.5265,1795.1461,1790.3664,1794.2474,2478.0
2020-08-13 10:40:00,1818.24,1819.59,1816.36,1819.59,800.0,1795.5509,1796.8841,1793.6944,1796.8841,800.0
2020-08-13 10:50:00,1819.19,1823.98,1815.95,1823.06,4500.0,1796.4891,1801.2193,1793.2895,1800.3108,4500.0
2020-08-13 11:00:00,1821.66,1822.98,1820.2,1820.2,2400.0,1798.9283,1800.2318,1797.4865,1797.4865,2400.0
2020-08-13 11:10:00,1818.41,1820.73,1818.41,1820.09,800.0,1795.7188,1798.0099,1795.7188,1797.3778,800.0
2020-08-13 11:20:00,1818.57,1818.57,1812.07,1812.08,500.0,1795.8768,1795.8768,1789.4579,1789.4678,500.0
2020-08-13 11:30:00,1813.26,1818.38,1813.2,1818.38,1279.0,1790.6331,1795.6892,1790.5738,1795.6892,1279.0
2020-08-13 11:40:00,1816.81,1816.91,1816.39,1816.39,500.0,1794.1388,1794.2375,1793.724,1793.724,500.0
2020-08-13 11:50:00,1816.89,1816.94,1815.98,1816.14,900.0,1794.2178,1794.2672,1793.3191,1793.4771,900.0
2020-08-13 12:00:00,1815.9,1817.2,1815.68,1816.99,700.0,1793.2401,1794.5239,1793.0229,1794.3165,700.0
2020-08-13 12:10:00,1818.34,1818.34,1818.33,1818.34,100.0,1795.6497,1795.6497,1795.6398,1795.6497,100.0
2020-08-13 12:20:00,1817.24,1818.43,1817.23,1818.43,300.0,1794.5634,1795.7386,1794.5535,1795.7386,300.0
2020-08-13 12:30:00,1818.42,1819.52,1818.31,1818.41,900.0,1795.7287,1796.815,1795.6201,1795.7188,900.0
2020-08-13 12:40:00,1818.41,1818.41,1818.41,1818.41,0.0,1795.7188,1795.7188,1795.7188,1795.7188,0.0
2020-08-13 12:50:00,1816.43,1816.43,1816.42,1816.43,100.0,1793.7635,1793.7635,1793.7536,1793.7635,100.0
2020-08-13 13:00:00,1817.59,1817.83,1813.49,1813.49,400.0,1794.909,1795.1461,1790.8602,1790.8602,400.0
2020-08-13 13:10:00,1812.28,1812.41,1811.05,1811.06,500.0,1789.6653,1789.7937,1788.4507,1788.4605,500.0
2020-08-13 13:20:00,1811.84,1811.84,1806.17,1807.0,1600.0,1789.2308,1789.2308,1783.6316,1784.4512,1600.0
2020-08-13 13:30:00,1806.18,1808.15,1804.03,1805.15,1400.0,1783.6414,1785.5868,1781.5183,1782.6243,1400.0
2020-08-13 13:40:00,1806.54,1811.84,1806.54,1811.84,300.0,1783.9969,1789.2308,1783.9969,1789.2308,300.0
2020-08-13 13:50:00,1813.04,1813.88,1812.02,1812.02,600.0,1790.4158,1791.2453,1789.4086,1789.4086,600.0
2020-08-13 14:00:00,1810.05,1810.11,1806.15,1808.85,1200.0,1787.4631,1787.5224,1783.6118,1786.2781,1200.0
2020-08-13 14:10:00,1808.12,1809.21,1802.1,1802.11,924.0,1785.5572,1786.6336,1779.6123,1779.6222,924.0
2020-08-13 14:20:00,1803.78,1803.78,1799.26,1800.0,1848.0,1781.2714,1781.2714,1776.8078,1777.5385,1848.0
2020-08-13 14:30:00,1799.06,1799.6,1788.99,1792.36,3515.0,1776.6103,1777.1435,1766.6659,1769.9939,3515.0
2020-08-13 14:40:00,1792.36,1801.02,1790.84,1797.99,2100.0,1769.9939,1778.5458,1768.4928,1775.5536,2100.0
2020-08-13 14:50:00,1795.83,1797.17,1792.76,1793.5,2167.0,1773.4206,1774.7439,1770.3889,1771.1197,2167.0
2020-08-13 15:00:00,1794.65,1794.95,1791.77,1792.12,1892.0,1772.2553,1772.5516,1769.4112,1769.7569,1892.0
2020-08-13 15:10:00,1793.81,1797.77,1793.81,1797.77,2187.0,1771.4258,1775.3364,1771.4258,1775.3364,2187.0
2020-08-13 15:20:00,1796.1,1799.16,1796.1,1799.16,500.0,1773.6872,1776.709,1773.6872,1776.709,500.0
2020-08-13 15:30:00,1798.45,1799.65,1797.38,1799.11,1970.0,1776.0079,1777.1929,1774.9512,1776.6596,1970.0
2020-08-13 15:40:00,1798.13,1800.22,1790.9,1793.99,3924.0,1775.6919,1777.7558,1768.5521,1771.6035,3924.0
2020-08-13 15:50:00,1794.34,1796.19,1790.39,1790.92,8131.0,1771.9492,1773.7761,1768.0485,1768.5718,8131.0
2020-08-14 09:30:00,1780.0,1786.09,1779.87,1780.0,5471.0,1757.7881,1763.8021,1757.6597,1757.7881,5471.0
2020-08-14 09:40:00,1780.01,1786.17,1769.56,1773.25,2300.0,1757.798,1763.8811,1747.4784,1751.1223,2300.0
2020-08-14 09:50:00,1772.53,1776.55,1768.26,1776.55,5333.0,1750.4113,1754.3812,1746.1946,1754.3812,5333.0
2020-08-14 10:00:00,1777.47,1779.15,1774.04,1777.03,2500.0,1755.2897,1756.9487,1751.9025,1754.8552,2500.0
2020-08-14 10:10:00,1777.43,1779.86,1774.0,1778.35,1630.0,1755.2502,1757.6499,1751.863,1756.1587,1630.0
2020-08-14 10:20:00,1776.49,1779.9,1772.99,1775.28,5702.0,1754.3219,1757.6894,1750.8656,1753.127,5702.0
2020-08-14 10:30:00,1776.65,1780.64,1775.02,1777.25,5300.0,1754.4799,1758.4201,1752.8703,1755.0724,5300.0
2020-08-14 10:40:00,1777.56,1787.2,1772.01,1783.94,12336.0,1755.3786,1764.8983,1749.8978,1761.679,12336.0
2020-08-14 10:50:00,1782.12,1782.15,1772.45,1774.61,4250.0,1759.8817,1759.9113,1750.3323,1752.4654,4250.0
2020-08-14 11:00:00,1777.56,1777.99,1777.56,1777.99,300.0,1755.3786,1755.8032,1755.3786,1755.8032,300.0
2020-08-14 11:10:00,1779.64,1779.64,1775.09,1775.09,400.0,1757.4326,1757.4326,1752.9394,1752.9394,400.0
2020-08-14 11:20:00,1777.58,1780.63,1777.58,1779.85,1337.0,1755.3983,1758.4103,1755.3983,1757.64,1337.0
2020-08-14 11:30:00,1780.98,1781.07,1777.4,1777.4,1776.0,1758.7559,1758.8448,1755.2206,1755.2206,1776.0
2020-08-14 11:40:00,1778.5,1778.5,1775.59,1775.6,1400.0,1756.3068,1756.3068,1753.4331,1753.443,1400.0
2020-08-14 11:50:00,1775.0,1776.04,1773.96,1773.96,1767.0,1752.8505,1753.8775,1751.8235,1751.8235,1767.0
2020-08-14 12:00:00,1775.42,1777.36,1775.09,1775.62,1100.0,1753.2653,1755.1811,1752.9394,1753.4628,1100.0
2020-08-14 12:10:00,1775.44,1775.47,1772.6,1773.5,1500.0,1753.285,1753.3146,1750.4805,1751.3692,1500.0
2020-08-14 12:20:00,1773.38,1774.38,1772.0,1772.0,3300.0,1751.2507,1752.2382,1749.8879,1749.8879,3300.0
2020-08-14 12:30:00,1772.31,1774.38,1771.36,1774.38,1899.0,1750.1941,1752.2382,1749.2559,1752.2382,1899.0
2020-08-14 12:40:00,1776.55,1776.55,1772.17,1772.98,600.0,1754.3812,1754.3812,1750.0558,1750.8557,600.0
2020-08-14 12:50:00,1774.26,1774.75,1771.87,1774.74,1700.0,1752.1197,1752.6036,1749.7596,1752.5938,1700.0
2020-08-14 13:00:00,1773.28,1774.74,1772.98,1773.89,1900.0,1751.152,1752.5938,1750.8557,1751.7544,1900.0
2020-08-14 13:10:00,1775.0,1777.66,1774.87,1776.56,1600.0,1752.8505,1755.4773,1752.7221,1754.391,1600.0
2020-08-14 13:20:00,1777.02,1778.44,1776.61,1778.44,1600.0,1754.8453,1756.2476,1754.4404,1756.2476,1600.0
2020-08-14 13:30:00,1779.63,1779.63,1776.09,1776.09,900.0,1757.4227,1757.4227,1753.9269,1753.9269,900.0
2020-08-14 13:40:00,1777.33,1779.56,1777.33,1779.56,1500.0,1755.1514,1757.3536,1755.1514,1757.3536,1500.0
2020-08-14 13:50:00,1780.99,1782.01,1780.28,1781.06,900.0,1758.7658,1759.773,1758.0646,1758.8349,900.0
2020-08-14 14:00:00,1782.53,1782.53,1779.53,1779.53,1100.0,1760.2865,1760.2865,1757.324,1757.324,1100.0
2020-08-14 14:10:00,1780.96,1783.19,1780.95,1781.55,1090.0,1758.7361,1760.9383,1758.7263,1759.3188,1090.0
2020-08-14 14:20:00,1781.69,1782.54,1781.62,1782.54,900.0,1759.457,1760.2964,1759.3879,1760.2964,900.0
2020-08-14 14:30:00,1783.76,1786.18,1783.59,1785.68,1318.0,1761.5012,1763.891,1761.3333,1763.3972,1318.0
2020-08-14 14:40:00,1784.03,1784.51,1781.81,1784.51,2062.0,1761.7678,1762.2418,1759.5755,1762.2418,2062.0
2020-08-14 14:50:00,1785.56,1787.22,1784.93,1785.6,1300.0,1763.2787,1764.918,1762.6566,1763.3182,1300.0
2020-08-14 15:00:00,1785.1,1785.83,1780.72,1782.43,1600.0,1762.8245,1763.5454,1758.4991,1760.1878,1600.0
2020-08-14 15:10:00,1781.6,1783.53,1779.0,1783.26,3127.0,1759.3682,1761.2741,1756.8006,1761.0074,3127.0
2020-08-14 15:20:00,1780.99,1782.89,1780.5,1782.46,1477.0,1758.7658,1760.6421,1758.2819,1760.2174,1477.0
2020-08-14 15:30:00,1782.73,1782.73,1777.59,1778.37,1600.0,1760.484,1760.484,1755.4082,1756.1785,1600.0
2020-08-14 15:40:00,1777.44,1782.55,1776.33,1776.92,9101.0,1755.2601,1760.3063,1754.1639,1754.7465,9101.0
2020-08-14 15:50:00,1775.0,1780.49,1774.11,1777.03,13617.0,1752.8505,1758.272,1751.9716,1754.8552,13617.0
2020-08-17 09:30:00,1792.39,1792.39,1767.46,1778.07,5547.0,1770.0235,1770.0235,1745.4046,1755.8822,5547.0
2020-08-17 09:40:00,1779.95,1781.55,1773.71,1774.58,3210.0,1757.7387,1759.3188,1751.5766,1752.4357,3210.0
2020-08-17 09:50:00,1772.68,1773.91,1764.5,1764.51,2305.0,1750.5595,1751.7741,1742.4815,1742.4914,2305.0
2020-08-17 10:00:00,1763.17,1764.17,1753.6,1762.1,5600.0,1741.1681,1742.1557,1731.7176,1740.1115,5600.0
2020-08-17 10:10:00,1760.84,1760.84,1755.01,1755.08,3542.0,1738.8672,1738.8672,1733.11,1733.1791,3542.0
2020-08-17 10:20:00,1755.55,1759.38,1754.9,1757.59,2266.0,1733.6432,1737.4254,1733.0013,1735.6578,2266.0
2020-08-17 10:30:00,1757.02,1760.28,1756.51,1760.27,666.0,1735.0949,1738.3142,1734.5912,1738.3043,666.0
2020-08-17 10:40:00,1760.06,1765.62,1760.05,1765.62,900.0,1738.0969,1743.5876,1738.0871,1743.5876,900.0
2020-08-17 10:50:00,1761.5,1761.82,1760.55,1761.29,900.0,1739.519,1739.835,1738.5808,1739.3116,900.0
2020-08-17 11:00:00,1760.91,1765.2,1760.25,1765.13,980.0,1738.9363,1743.1728,1738.2846,1743.1037,980.0
2020-08-17 11:10:00,1766.79,1770.21,1765.5,1770.2,1402.0,1744.743,1748.1203,1743.4691,1748.1104,1402.0
2020-08-17 11:20:00,1770.0,1770.71,1769.68,1769.68,400.0,1747.9129,1748.614,1747.5969,1747.5969,400.0
2020-08-17 11:30:00,1762.86,1765.81,1762.86,1764.6,1300.0,1740.862,1743.7752,1740.862,1742.5803,1300.0
2020-08-17 11:40:00,1761.38,1763.6,1761.38,1762.11,1268.0,1739.4005,1741.5928,1739.4005,1740.1214,1268.0
2020-08-17 11:50:00,1764.37,1764.37,1763.9,1764.34,400.0,1742.3532,1742.3532,1741.889,1742.3235,400.0
2020-08-17 12:00:00,1764.0,1764.04,1762.0,1764.04,1050.0,1741.9878,1742.0273,1740.0127,1742.0273,1050.0
2020-08-17 12:10:00,1763.5,1763.7,1761.5,1761.5,1148.0,1741.494,1741.6915,1739.519,1739.519,1148.0
2020-08-17 12:20:00,1762.0,1766.69,1762.0,1766.69,1610.0,1740.0127,1744.6442,1740.0127,1744.6442,1610.0
2020-08-17 12:30:00,1767.12,1767.12,1765.01,1766.81,700.0,1745.0688,1745.0688,1742.9852,1744.7627,700.0
2020-08-17 12:40:00,1764.6,1765.01,1763.01,1763.01,500.0,1742.5803,1742.9852,1741.0101,1741.0101,500.0
2020-08-17 12:50:00,1763.0,1765.07,1761.76,1765.07,600.0,1741.0003,1743.0444,1739.7757,1743.0444,600.0
2020-08-17 13:00:00,1766.22,1770.77,1766.22,1767.1,2828.0,1744.1801,1748.6733,1744.1801,1745.0491,2828.0
2020-08-17 13:10:00,1766.7,1767.05,1760.37,1760.37,1400.0,1744.6541,1744.9997,1738.4031,1738.4031,1400.0
2020-08-17 13:20:00,1759.85,1761.32,1758.52,1759.73,900.0,1737.8896,1739.3412,1736.5762,1737.7711,900.0
2020-08-17 13:30:00,1762.62,1762.62,1757.49,1757.49,1000.0,1740.625,1740.625,1735.559,1735.559,1000.0
2020-08-17 13:40:00,1757.1,1758.5,1756.99,1757.73,900.0,1735.1739,1736.5564,1735.0652,1735.796,900.0
2020-08-17 13:50:00,1756.63,1757.92,1755.95,1757.92,1148.0,1734.7097,1735.9836,1734.0382,1735.9836,1148.0
2020-08-17 14:00:00,1757.31,1757.91,1756.98,1756.98,425.0,1735.3813,1735.9738,1735.0554,1735.0554,425.0
2020-08-17 14:10:00,1756.58,1757.35,1755.93,1755.94,1849.0,1734.6604,1735.4208,1734.0185,1734.0284,1849.0
2020-08-17 14:20:00,1757.93,1757.94,1756.94,1756.97,300.0,1735.9935,1736.0034,1735.0159,1735.0455,300.0
2020-08-17 14:30:00,1756.0,1756.95,1755.67,1756.15,1325.0,1734.0876,1735.0257,1733.7617,1734.2357,1325.0
2020-08-17 14:40:00,1756.4,1756.4,1755.3,1756.11,912.0,1734.4826,1734.4826,1733.3963,1734.1962,912.0
2020-08-17 14:50:00,1756.2,1756.84,1755.7,1756.84,800.0,1734.2851,1734.9171,1733.7913,1734.9171,800.0
2020-08-17 15:00:00,1757.57,1757.59,1750.0,1751.72,2213.0,1735.638,1735.6578,1728.1625,1729.861,2213.0
2020-08-17 15:10:00,1752.11,1753.88,1750.0,1753.55,2124.0,1730.2461,1731.9941,1728.1625,1731.6682,2124.0
2020-08-17 15:20:00,1754.51,1755.71,1753.43,1755.36,2446.0,1732.6162,1733.8012,1731.5497,1733.4556,2446.0
2020-08-17 15:30:00,1755.25,1756.19,1752.3,1752.5,3993.0,1733.347,1734.2752,1730.4338,1730.6313,3993.0
2020-08-17 15:40:00,1752.86,1755.06,1750.56,1753.88,5560.0,1730.9868,1733.1593,1728.7155,1731.9941,5560.0
2020-08-17 15:50:00,1754.47,1760.97,1752.0,1754.15,11787.0,1732.5767,1738.9956,1730.1375,1732.2607,11787.0
2020-08-18 09:30:00,1750.0,1761.76,1744.13,1757.2,6509.0,1728.1625,1739.7757,1722.3657,1735.2726,6509.0
2020-08-18 09:40:00,1756.96,1762.82,1751.42,1759.21,3318.0,1735.0356,1740.8225,1729.5648,1737.2575,3318.0
2020-08-18 09:50:00,1758.1,1758.1,1748.44,1754.36,6504.0,1736.1614,1736.1614,1726.6219,1732.4681,6504.0
2020-08-18 10:00:00,1756.65,1757.64,1755.01,1755.68,2588.0,1734.7295,1735.7071,1733.11,1733.7716,2588.0
2020-08-18 10:10:00,1755.23,1765.46,1755.23,1760.55,2187.0,1733.3272,1743.4296,1733.3272,1738.5808,2187.0
2020-08-18 10:20:00,1760.63,1760.64,1755.97,1755.97,2220.0,1738.6598,1738.6697,1734.058,1734.058,2220.0
2020-08-18 10:30:00,1755.01,1759.19,1755.01,1759.18,1800.0,1733.11,1737.2378,1733.11,1737.2279,1800.0
2020-08-18 10:40:00,1759.53,1763.28,1758.04,1763.28,3300.0,1737.5736,1741.2768,1736.1021,1741.2768,3300.0
2020-08-18 10:50:00,1763.28,1765.62,1763.28,1763.61,500.0,1741.2768,1743.5876,1741.2768,1741.6026,500.0
2020-08-18 11:00:00,1766.12,1773.2,1766.12,1773.2,2944.0,1744.0813,1751.073,1744.0813,1751.073,2944.0
2020-08-18 11:10:00,1775.57,1784.6,1775.57,1784.6,2600.0,1753.4134,1762.3307,1753.4134,1762.3307,2600.0
2020-08-18 11:20:00,1782.91,1783.69,1780.66,1783.53,1112.0,1760.6618,1761.4321,1758.4399,1761.2741,1112.0
2020-08-18 11:30:00,1782.35,1790.0,1782.34,1789.0,6115.0,1760.1088,1767.6633,1760.0989,1766.6758,6115.0
2020-08-18 11:40:00,1787.3,1792.0,1787.29,1790.73,3100.0,1764.997,1769.6384,1764.9871,1768.3842,3100.0
2020-08-18 11:50:00,1788.61,1790.63,1786.56,1788.81,2100.0,1766.2907,1768.2855,1764.2663,1766.4882,2100.0
2020-08-18 12:00:00,1789.1,1790.02,1780.47,1784.84,3479.0,1766.7746,1767.6831,1758.2523,1762.5677,3479.0
2020-08-18 12:10:00,1783.64,1786.37,1783.64,1786.37,1300.0,1761.3827,1764.0786,1761.3827,1764.0786,1300.0
2020-08-18 12:20:00,1785.41,1785.41,1784.65,1785.2,931.0,1763.1306,1763.1306,1762.3801,1762.9232,931.0
2020-08-18 12:30:00,1786.51,1789.63,1786.49,1786.49,2715.0,1764.2169,1767.2979,1764.1971,1764.1971,2715.0
2020-08-18 12:40:00,1786.49,1786.49,1786.49,1786.49,0.0,1764.1971,1764.1971,1764.1971,1764.1971,0.0
2020-08-18 12:50:00,1783.13,1788.58,1782.4,1787.87,2437.0,1760.8791,1766.261,1760.1582,1765.5599,2437.0
2020-08-18 13:00:00,1788.11,1789.89,1787.49,1787.5,600.0,1765.7969,1767.5547,1765.1847,1765.1945,600.0
2020-08-18 13:10:00,1788.65,1788.71,1782.27,1785.72,1500.0,1766.3302,1766.3894,1760.0298,1763.4367,1500.0
2020-08-18 13:20:00,1784.29,1785.75,1784.29,1785.08,812.0,1762.0246,1763.4664,1762.0246,1762.8047,812.0
2020-08-18 13:30:00,1784.56,1786.92,1784.55,1786.92,800.0,1762.2912,1764.6218,1762.2813,1764.6218,800.0
2020-08-18 13:40:00,1783.16,1783.86,1782.4,1782.42,1000.0,1760.9087,1761.5999,1760.1582,1760.1779,1000.0
2020-08-18 13:50:00,1783.36,1783.62,1782.46,1783.62,600.0,1761.1062,1761.3629,1760.2174,1761.3629,600.0
2020-08-18 14:00:00,1783.26,1784.75,1783.26,1784.57,500.0,1761.0074,1762.4788,1761.0074,1762.3011,500.0
2020-08-18 14:10:00,1782.49,1783.47,1781.3,1783.47,700.0,1760.247,1761.2148,1759.0719,1761.2148,700.0
2020-08-18 14:20:00,1786.32,1787.01,1784.59,1784.74,800.0,1764.0293,1764.7106,1762.3208,1762.469,800.0
2020-08-18 14:30:00,1784.49,1785.28,1780.05,1780.05,1400.0,1762.2221,1763.0022,1757.8375,1757.8375,1400.0
2020-08-18 14:40:00,1780.96,1783.26,1780.96,1782.55,1081.0,1758.7361,1761.0074,1758.7361,1760.3063,1081.0
2020-08-18 14:50:00,1782.92,1784.23,1780.49,1780.49,900.0,1760.6717,1761.9653,1758.272,1758.272,900.0
2020-08-18 15:00:00,1778.88,1783.65,1778.88,1783.54,1000.0,1756.6821,1761.3926,1756.6821,1761.2839,1000.0
2020-08-18 15:10:00,1782.25,1785.67,1782.06,1784.56,900.0,1760.01,1763.3874,1759.8224,1762.2912,900.0
2020-08-18 15:20:00,1785.39,1785.39,1782.34,1782.8,600.0,1763.1109,1763.1109,1760.0989,1760.5532,600.0
2020-08-18 15:30:00,1782.13,1783.21,1770.51,1777.0,2387.0,1759.8915,1760.9581,1748.4165,1754.8256,2387.0
2020-08-18 15:40:00,1777.94,1785.0,1777.38,1785.0,4176.0,1755.7538,1762.7257,1755.2008,1762.7257,4176.0
2020-08-18 15:50:00,1783.68,1785.19,1776.65,1780.44,8901.0,1761.4222,1762.9134,1754.4799,1758.2226,8901.0
2020-08-19 09:30:00,1783.01,1792.97,1781.62,1787.14,8052.0,1760.7606,1770.5963,1759.3879,1764.839,8052.0
2020-08-19 09:40:00,1788.69,1789.76,1782.75,1784.65,1700.0,1766.3697,1767.4263,1760.5038,1762.3801,1700.0
2020-08-19 09:50:00,1784.94,1789.16,1783.57,1786.32,1093.0,1762.6665,1766.8338,1761.3136,1764.0293,1093.0
2020-08-19 10:00:00,1789.98,1789.98,1786.17,1788.19,700.0,1767.6436,1767.6436,1763.8811,1765.8759,700.0
2020-08-19 10:10:00,1787.09,1792.76,1787.08,1792.0,2320.0,1764.7896,1770.3889,1764.7798,1769.6384,2320.0
2020-08-19 10:20:00,1789.46,1795.93,1789.22,1794.32,1500.0,1767.1301,1773.5193,1766.8931,1771.9294,1500.0
2020-08-19 10:30:00,1794.94,1799.98,1794.94,1796.9,2716.0,1772.5417,1777.5188,1772.5417,1774.4772,2716.0
2020-08-19 10:40:00,1795.09,1796.58,1792.05,1793.84,1220.0,1772.6898,1774.1612,1769.6877,1771.4554,1220.0
2020-08-19 10:50:00,1793.84,1796.99,1793.84,1795.86,1700.0,1771.4554,1774.5661,1771.4554,1773.4502,1700.0
2020-08-19 11:00:00,1796.38,1799.82,1793.52,1797.23,6467.0,1773.9637,1777.3608,1771.1394,1774.8031,6467.0
2020-08-19 11:10:00,1797.59,1797.59,1791.0,1794.53,5625.0,1775.1586,1775.1586,1768.6509,1772.1368,5625.0
2020-08-19 11:20:00,1794.62,1798.84,1793.74,1798.84,2224.0,1772.2257,1776.393,1771.3567,1776.393,2224.0
2020-08-19 11:30:00,1797.57,1798.92,1796.06,1798.86,2200.0,1775.1389,1776.472,1773.6477,1776.4128,2200.0
2020-08-19 11:40:00,1799.72,1799.72,1790.0,1798.64,12012.0,1777.262,1777.262,1767.6633,1776.1955,12012.0
2020-08-19 11:50:00,1798.0,1799.22,1795.64,1799.22,3600.0,1775.5635,1776.7683,1773.233,1776.7683,3600.0
2020-08-19 12:00:00,1799.0,1800.74,1798.78,1799.38,2600.0,1776.551,1778.2693,1776.3338,1776.9263,2600.0
2020-08-19 12:10:00,1799.95,1799.99,1797.35,1799.07,3800.0,1777.4892,1777.5287,1774.9216,1776.6201,3800.0
2020-08-19 12:20:00,1798.64,1803.7,1798.08,1802.03,4056.0,1776.1955,1781.1924,1775.6425,1779.5432,4056.0
2020-08-19 12:30:00,1802.5,1807.1,1802.5,1806.37,4715.0,1780.0073,1784.5499,1780.0073,1783.8291,4715.0
2020-08-19 12:40:00,1805.0,1805.26,1798.58,1801.25,2800.0,1782.4762,1782.7329,1776.1363,1778.7729,2800.0
2020-08-19 12:50:00,1800.01,1800.01,1797.85,1799.5,1400.0,1777.5484,1777.5484,1775.4154,1777.0448,1400.0
2020-08-19 13:00:00,1798.9,1799.93,1796.99,1797.0,1360.0,1776.4523,1777.4694,1774.5661,1774.576,1360.0
2020-08-19 13:10:00,1798.01,1798.85,1797.54,1798.33,1445.0,1775.5734,1776.4029,1775.1092,1775.8894,1445.0
2020-08-19 13:20:00,1798.57,1801.07,1798.56,1800.67,500.0,1776.1264,1778.5952,1776.1165,1778.2002,500.0
2020-08-19 13:30:00,1801.54,1806.0,1800.0,1803.47,7510.0,1779.0593,1783.4637,1777.5385,1780.9652,7510.0
2020-08-19 13:40:00,1803.67,1803.67,1799.28,1799.35,600.0,1781.1627,1781.1627,1776.8275,1776.8967,600.0
2020-08-19 13:50:00,1797.88,1797.88,1797.88,1797.88,100.0,1775.445,1775.445,1775.445,1775.445,100.0
2020-08-19 14:00:00,1798.57,1799.16,1789.38,1789.38,1600.0,1776.1264,1776.709,1767.0511,1767.0511,1600.0
2020-08-19 14:10:00,1788.12,1788.13,1777.01,1777.58,2523.0,1765.8068,1765.8167,1754.8354,1755.3983,2523.0
2020-08-19 14:20:00,1777.97,1787.61,1777.52,1779.68,4514.0,1755.7834,1765.3032,1755.3391,1757.4721,4514.0
2020-08-19 14:30:00,1779.82,1781.83,1777.97,1778.83,1523.0,1757.6104,1759.5953,1755.7834,1756.6327,1523.0
2020-08-19 14:40:00,1779.68,1780.69,1775.71,1778.99,3000.0,1757.4721,1758.4695,1753.5516,1756.7907,3000.0
2020-08-19 14:50:00,1779.17,1785.99,1779.17,1784.7,2600.0,1756.9685,1763.7034,1756.9685,1762.4295,2600.0
2020-08-19 15:00:00,1780.92,1785.13,1780.78,1784.14,2100.0,1758.6966,1762.8541,1758.5584,1761.8765,2100.0
2020-08-19 15:10:00,1783.63,1784.08,1778.01,1780.11,2565.0,1761.3728,1761.8172,1755.8229,1757.8967,2565.0
2020-08-19 15:20:00,1778.23,1784.45,1777.93,1780.13,2300.0,1756.0402,1762.1826,1755.7439,1757.9165,2300.0
2020-08-19 15:30:00,1779.77,1779.77,1773.3,1773.33,3236.0,1757.561,1757.561,1751.1717,1751.2013,3236.0
2020-08-19 15:40:00,1773.4,1774.5,1764.99,1767.36,11505.0,1751.2705,1752.3567,1742.9654,1745.3058,11505.0
2020-08-19 15:50:00,1765.65,1770.15,1760.31,1770.15,16337.0,1743.6172,1748.061,1738.3438,1748.061,16337.0
2020-08-20 09:30:00,1751.9,1759.92,1750.0,1754.24,3114.0,1730.0388,1737.9587,1728.1625,1732.3496,3114.0
2020-08-20 09:40:00,1749.91,1755.4,1746.01,1754.83,1503.0,1728.0736,1733.4951,1724.2223,1732.9322,1503.0
2020-08-20 09:50:00,1753.68,1763.71,1753.68,1759.85,700.0,1731.7966,1741.7014,1731.7966,1737.8896,700.0
2020-08-20 10:00:00,1760.22,1763.88,1757.27,1760.11,1300.0,1738.2549,1741.8693,1735.3418,1738.1463,1300.0
2020-08-20 10:10:00,1760.2,1769.35,1760.2,1764.95,2500.0,1738.2352,1747.271,1738.2352,1742.9259,2500.0
2020-08-20 10:20:00,1763.93,1770.59,1762.29,1768.67,2300.0,1741.9186,1748.4955,1740.2991,1746.5995,2300.0
2020-08-20 10:30:00,1769.75,1770.0,1763.27,1767.49,3514.0,1747.666,1747.9129,1741.2669,1745.4342,3514.0
2020-08-20 10:40:00,1767.25,1769.21,1760.88,1763.91,700.0,1745.1972,1747.1328,1738.9067,1741.8989,700.0
2020-08-20 10:50:00,1767.9,1769.45,1762.2,1762.2,955.0,1745.8391,1747.3698,1740.2102,1740.2102,955.0
2020-08-20 11:00:00,1760.0,1761.62,1754.39,1756.23,900.0,1738.0377,1739.6375,1732.4977,1734.3147,900.0
2020-08-20 11:10:00,1756.0,1764.42,1756.0,1764.42,1952.0,1734.0876,1742.4025,1734.0876,1742.4025,1952.0
2020-08-20 11:20:00,1763.53,1763.53,1759.16,1759.74,976.0,1741.5236,1741.5236,1737.2082,1737.7809,976.0
2020-08-20 11:30:00,1758.01,1763.07,1758.01,1763.07,300.0,1736.0725,1741.0694,1736.0725,1741.0694,300.0
2020-08-20 11:40:00,1765.61,1765.61,1760.19,1760.19,400.0,1743.5777,1743.5777,1738.2253,1738.2253,400.0
2020-08-20 11:50:00,1764.27,1764.28,1761.79,1761.8,633.0,1742.2544,1742.2643,1739.8054,1739.8152,633.0
2020-08-20 12:00:00,1762.05,1762.14,1760.13,1760.13,411.0,1740.0621,1740.151,1738.1661,1738.1661,411.0
2020-08-20 12:10:00,1763.08,1763.67,1761.68,1761.72,740.0,1741.0793,1741.6619,1739.6967,1739.7362,740.0
2020-08-20 12:20:00,1763.05,1768.3,1763.05,1768.3,2600.0,1741.0496,1746.2341,1741.0496,1746.2341,2600.0
2020-08-20 12:30:00,1766.19,1769.96,1766.14,1769.96,1490.0,1744.1504,1747.8734,1744.1011,1747.8734,1490.0
2020-08-20 12:40:00,1770.26,1774.96,1766.08,1766.09,2240.0,1748.1697,1752.811,1744.0418,1744.0517,2240.0
2020-08-20 12:50:00,1767.5,1767.54,1763.64,1767.54,1900.0,1745.4441,1745.4836,1741.6323,1745.4836,1900.0
2020-08-20 13:00:00,1772.41,1772.41,1758.0,1758.0,600.0,1750.2928,1750.2928,1736.0626,1736.0626,600.0
2020-08-20 13:10:00,1763.58,1763.59,1763.58,1763.58,100.0,1741.573,1741.5829,1741.573,1741.573,100.0
2020-08-20 13:20:00,1764.0,1764.0,1758.0,1760.46,5585.0,1741.9878,1741.9878,1736.0626,1738.4919,5585.0
2020-08-20 13:30:00,1761.36,1766.89,1761.36,1766.89,400.0,1739.3807,1744.8417,1739.3807,1744.8417,400.0
2020-08-20 13:40:00,1766.4,1766.4,1765.51,1765.51,220.0,1744.3578,1744.3578,1743.4789,1743.4789,220.0
2020-08-20 13:50:00,1762.11,1764.68,1762.11,1764.22,800.0,1740.1214,1742.6593,1740.1214,1742.205,800.0
2020-08-20 14:00:00,1764.52,1766.62,1762.4,1762.4,400.0,1742.5013,1744.5751,1740.4077,1740.4077,400.0
2020-08-20 14:10:00,1763.53,1763.54,1761.45,1762.31,5200.0,1741.5236,1741.5335,1739.4696,1740.3189,5200.0
2020-08-20 14:20:00,1764.01,1769.19,1764.01,1767.06,1300.0,1741.9976,1747.113,1741.9976,1745.0096,1300.0
2020-08-20 14:30:00,1769.09,1769.82,1768.08,1768.93,900.0,1747.0143,1747.7351,1746.0169,1746.8563,900.0
2020-08-20 14:40:00,1769.79,1770.99,1766.02,1766.02,2082.0,1747.7055,1748.8905,1743.9826,1743.9826,2082.0
2020-08-20 14:50:00,1769.49,1769.49,1763.14,1763.14,1700.0,1747.4093,1747.4093,1741.1385,1741.1385,1700.0
2020-08-20 15:00:00,1764.08,1767.95,1764.08,1767.95,1100.0,1742.0668,1745.8885,1742.0668,1745.8885,1100.0
2020-08-20 15:10:00,1767.97,1769.34,1766.12,1766.12,1600.0,1745.9082,1747.2611,1744.0813,1744.0813,1600.0
2020-08-20 15:20:00,1767.59,1767.59,1764.36,1766.18,1900.0,1745.533,1745.533,1742.3433,1744.1406,1900.0
2020-08-20 15:30:00,1764.54,1770.24,1763.93,1767.93,4600.0,1742.521,1748.1499,1741.9186,1745.8687,4600.0
2020-08-20 15:40:00,1766.84,1773.71,1766.84,1768.95,6111.0,1744.7923,1751.5766,1744.7923,1746.876,6111.0
2020-08-20 15:50:00,1763.84,1772.47,1762.61,1770.51,12245.0,1741.8298,1750.3521,1740.6151,1748.4165,12245.0
2020-08-21 09:30:00,1763.0,1764.17,1754.66,1759.54,16752.0,1741.0003,1742.1557,1732.7643,1737.5834,16752.0
2020-08-21 09:40:00,1756.92,1771.26,1755.9,1771.26,3855.0,1734.9961,1749.1572,1733.9888,1749.1572,3855.0
2020-08-21 09:50:00,1771.69,1780.34,1766.9,1773.49,3517.0,1749.5818,1758.1239,1744.8516,1751.3594,3517.0
2020-08-21 10:00:00,1774.17,1774.34,1769.22,1769.22,1400.0,1752.0309,1752.1987,1747.1426,1747.1426,1400.0
2020-08-21 10:10:00,1766.32,1769.53,1763.01,1767.15,3500.0,1744.2788,1747.4488,1741.0101,1745.0985,3500.0
2020-08-21 10:20:00,1765.33,1767.58,1762.62,1762.62,1500.0,1743.3012,1745.5231,1740.625,1740.625,1500.0
2020-08-21 10:30:00,1763.32,1771.72,1762.39,1771.72,2300.0,1741.3163,1749.6114,1740.3979,1749.6114,2300.0
2020-08-21 10:40:00,1769.34,1771.86,1769.34,1771.86,1300.0,1747.2611,1749.7497,1747.2611,1749.7497,1300.0
2020-08-21 10:50:00,1773.11,1777.74,1773.11,1777.73,1600.0,1750.9841,1755.5563,1750.9841,1755.5464,1600.0
2020-08-21 11:00:00,1774.89,1778.89,1772.62,1777.89,2500.0,1752.7419,1756.692,1750.5002,1755.7044,2500.0
2020-08-21 11:10:00,1776.29,1776.29,1772.64,1773.46,924.0,1754.1244,1754.1244,1750.52,1751.3297,924.0
2020-08-21 11:20:00,1775.07,1776.4,1774.33,1774.33,1900.0,1752.9196,1754.233,1752.1889,1752.1889,1900.0
2020-08-21 11:30:00,1772.0,1772.71,1769.43,1770.08,900.0,1749.8879,1750.5891,1747.35,1747.9919,900.0
2020-08-21 11:40:00,1768.19,1770.14,1765.73,1770.14,1305.0,1746.1255,1748.0512,1743.6962,1748.0512,1305.0
2020-08-21 11:50:00,1770.89,1770.89,1768.05,1768.3,1300.0,1748.7918,1748.7918,1745.9872,1746.2341,1300.0
2020-08-21 12:00:00,1766.27,1774.42,1766.27,1773.24,1700.0,1744.2294,1752.2777,1744.2294,1751.1125,1700.0
2020-08-21 12:10:00,1774.33,1776.81,1773.51,1776.74,2918.0,1752.1889,1754.6379,1751.3791,1754.5688,2918.0
2020-08-21 12:20:00,1775.9,1776.38,1774.95,1775.73,1100.0,1753.7393,1754.2133,1752.8011,1753.5714,1100.0
2020-08-21 12:30:00,1775.8,1776.36,1775.05,1775.06,1000.0,1753.6405,1754.1935,1752.8999,1752.9098,1000.0
2020-08-21 12:40:00,1774.77,1774.77,1774.76,1774.77,100.0,1752.6234,1752.6234,1752.6135,1752.6234,100.0
2020-08-21 12:50:00,1776.17,1776.86,1774.93,1775.19,1300.0,1754.0059,1754.6873,1752.7814,1753.0381,1300.0
2020-08-21 13:00:00,1776.24,1777.27,1774.24,1775.72,1198.0,1754.075,1755.0922,1752.1,1753.5615,1198.0
2020-08-21 13:10:00,1776.8,1779.17,1776.8,1778.76,700.0,1754.628,1756.9685,1754.628,1756.5636,700.0
2020-08-21 13:20:00,1778.61,1780.39,1778.61,1780.31,2638.0,1756.4155,1758.1732,1756.4155,1758.0942,2638.0
2020-08-21 13:30:00,1780.72,1781.47,1780.15,1780.15,400.0,1758.4991,1759.2398,1757.9362,1757.9362,400.0
2020-08-21 13:40:00,1781.02,1781.02,1779.26,1780.08,1700.0,1758.7954,1758.7954,1757.0573,1757.8671,1700.0
2020-08-21 13:50:00,1781.2,1781.2,1779.14,1779.15,2352.0,1758.9731,1758.9731,1756.9388,1756.9487,2352.0
2020-08-21 14:00:00,1779.0,1780.15,1778.99,1780.15,1300.0,1756.8006,1757.9362,1756.7907,1757.9362,1300.0
2020-08-21 14:10:00,1780.25,1780.71,1777.34,1779.31,4150.0,1758.035,1758.4893,1755.1613,1757.1067,4150.0
2020-08-21 14:20:00,1781.68,1781.69,1779.38,1779.38,700.0,1759.4472,1759.457,1757.1759,1757.1759,700.0
2020-08-21 14:30:00,1779.5,1779.64,1779.03,1779.64,400.0,1757.2944,1757.4326,1756.8302,1757.4326,400.0
2020-08-21 14:40:00,1778.78,1781.57,1778.73,1780.8,1800.0,1756.5833,1759.3385,1756.534,1758.5781,1800.0
2020-08-21 14:50:00,1781.26,1781.26,1779.68,1780.21,1500.0,1759.0324,1759.0324,1757.4721,1757.9955,1500.0
2020-08-21 15:00:00,1780.48,1781.17,1780.48,1780.84,800.0,1758.2621,1758.9435,1758.2621,1758.6176,800.0
2020-08-21 15:10:00,1780.47,1782.51,1779.93,1779.94,1981.0,1758.2523,1760.2668,1757.719,1757.7289,1981.0
2020-08-21 15:20:00,1779.96,1785.05,1778.14,1780.28,7193.0,1757.7486,1762.7751,1755.9513,1758.0646,7193.0
2020-08-21 15:30:00,1780.7,1782.25,1779.96,1781.26,2100.0,1758.4794,1760.01,1757.7486,1759.0324,2100.0
2020-08-21 15:40:00,1781.91,1781.91,1779.17,1779.96,2278.0,1759.6743,1759.6743,1756.9685,1757.7486,2278.0
2020-08-21 15:50:00,1777.25,1780.79,1773.77,1780.64,16815.0,1755.0724,1758.5683,1751.6359,1758.4201,16815.0
2020-08-24 09:30:00,1803.56,1805.55,1797.89,1800.04,4238.0,1781.0541,1783.0193,1775.4549,1777.578,4238.0
2020-08-24 09:40:00,1802.3,1807.01,1796.93,1804.18,3016.0,1779.8098,1784.4611,1774.5069,1781.6664,3016.0
2020-08-24 09:50:00,1804.81,1809.59,1802.97,1806.23,2548.0,1782.2885,1787.0089,1780.4715,1783.6908,2548.0
2020-08-24 10:00:00,1810.56,1814.75,1810.27,1813.18,3426.0,1787.9668,1792.1045,1787.6804,1790.5541,3426.0
2020-08-24 10:10:00,1814.59,1828.0,1814.59,1828.0,9324.0,1791.9465,1805.1891,1791.9465,1805.1891,9324.0
2020-08-24 10:20:00,1824.5,1833.94,1824.49,1831.47,5664.0,1801.7328,1811.055,1801.7229,1808.6158,5664.0
2020-08-24 10:30:00,1830.0,1831.05,1825.52,1828.29,3563.0,1807.1642,1808.2011,1802.7401,1805.4755,3563.0
2020-08-24 10:40:00,1828.23,1828.23,1818.47,1819.47,4900.0,1805.4163,1805.4163,1795.7781,1796.7656,4900.0
2020-08-24 10:50:00,1819.62,1823.42,1815.41,1815.41,2600.0,1796.9137,1800.6663,1792.7562,1792.7562,2600.0
2020-08-24 11:00:00,1816.96,1820.87,1814.97,1817.07,3675.0,1794.2869,1798.1481,1792.3217,1794.3955,3675.0
2020-08-24 11:10:00,1817.96,1819.22,1816.02,1818.18,2642.0,1795.2744,1796.5187,1793.3586,1795.4917,2642.0
2020-08-24 11:20:00,1819.12,1821.95,1814.24,1816.91,5969.0,1796.42,1799.2146,1791.6008,1794.2375,5969.0
2020-08-24 11:30:00,1816.93,1821.37,1816.93,1817.36,2217.0,1794.2573,1798.6419,1794.2573,1794.6819,2217.0
2020-08-24 11:40:00,1817.05,1820.04,1815.73,1820.04,2806.0,1794.3758,1797.3285,1793.0723,1797.3285,2806.0
2020-08-24 11:50:00,1822.03,1822.19,1815.74,1819.43,2850.0,1799.2936,1799.4516,1793.0821,1796.7261,2850.0
2020-08-24 12:00:00,1819.55,1822.22,1819.54,1821.36,1200.0,1796.8446,1799.4813,1796.8347,1798.632,1200.0
2020-08-24 12:10:00,1821.04,1821.88,1818.5,1818.74,2300.0,1798.316,1799.1455,1795.8077,1796.0447,2300.0
2020-08-24 12:20:00,1818.62,1820.61,1817.41,1817.42,3823.0,1795.9262,1797.8914,1794.7313,1794.7412,3823.0
2020-08-24 12:30:00,1820.66,1820.67,1816.38,1820.63,3322.0,1797.9407,1797.9506,1793.7141,1797.9111,3322.0
2020-08-24 12:40:00,1820.8,1825.98,1820.37,1825.7,1355.0,1798.079,1803.1944,1797.6544,1802.9178,1355.0
2020-08-24 12:50:00,1828.68,1828.68,1817.02,1817.02,1500.0,1805.8607,1805.8607,1794.3462,1794.3462,1500.0
2020-08-24 13:00:00,1814.48,1818.57,1814.48,1815.72,1300.0,1791.8379,1795.8768,1791.8379,1793.0624,1300.0
2020-08-24 13:10:00,1815.99,1818.62,1815.99,1817.78,1932.0,1793.329,1795.9262,1793.329,1795.0967,1932.0
2020-08-24 13:20:00,1817.78,1818.96,1814.1,1816.59,1200.0,1795.0967,1796.262,1791.4626,1793.9215,1200.0
2020-08-24 13:30:00,1817.36,1823.84,1816.5,1823.84,1800.0,1794.6819,1801.0811,1793.8326,1801.0811,1800.0
2020-08-24 13:40:00,1824.34,1824.34,1822.04,1822.04,2035.0,1801.5748,1801.5748,1799.3035,1799.3035,2035.0
2020-08-24 13:50:00,1823.49,1825.76,1823.49,1823.49,800.0,1800.7354,1802.9771,1800.7354,1800.7354,800.0
2020-08-24 14:00:00,1823.49,1827.59,1820.65,1825.78,3694.0,1800.7354,1804.7843,1797.9309,1802.9968,3694.0
2020-08-24 14:10:00,1824.6,1828.29,1824.5,1828.29,1667.0,1801.8316,1805.4755,1801.7328,1805.4755,1667.0
2020-08-24 14:20:00,1827.52,1830.26,1826.36,1828.14,4515.0,1804.7151,1807.4209,1803.5696,1805.3274,4515.0
2020-08-24 14:30:00,1829.98,1830.08,1824.4,1825.97,5180.0,1807.1444,1807.2432,1801.6341,1803.1845,5180.0
2020-08-24 14:40:00,1826.32,1829.84,1826.31,1826.56,3200.0,1803.5301,1807.0062,1803.5202,1803.7671,3200.0
2020-08-24 14:50:00,1826.81,1829.06,1825.65,1828.11,2300.0,1804.014,1806.2359,1802.8685,1805.2978,2300.0
2020-08-24 15:00:00,1828.15,1828.16,1825.3,1827.58,1803.0,1805.3373,1805.3471,1802.5228,1804.7744,1803.0
2020-08-24 15:10:00,1827.71,1830.21,1825.62,1829.95,2200.0,1804.9028,1807.3716,1802.8388,1807.1148,2200.0
2020-08-24 15:20:00,1830.14,1832.62,1830.1,1830.1,1943.0,1807.3024,1809.7515,1807.2629,1807.2629,1943.0
2020-08-24 15:30:00,1830.44,1832.26,1829.24,1832.03,5419.0,1807.5987,1809.396,1806.4137,1809.1689,5419.0
2020-08-24 15:40:00,1832.54,1834.99,1830.86,1834.99,7023.0,1809.6725,1812.0919,1808.0135,1812.0919,7023.0
2020-08-24 15:50:00,1834.99,1837.73,1830.11,1834.84,18743.0,1812.0919,1814.7977,1807.2728,1811.9438,18743.0
2020-08-25 09:30:00,1836.02,1842.03,1816.41,1830.8,16063.0,1813.1091,1819.0441,1793.7438,1807.9542,16063.0
2020-08-25 09:40:00,1828.42,1831.17,1826.05,1828.73,3590.0,1805.6039,1808.3196,1803.2635,1805.91,3590.0
2020-08-25 09:50:00,1828.69,1837.76,1826.73,1836.61,3440.0,1805.8705,1814.8274,1803.935,1813.6917,3440.0
2020-08-25 10:00:00,1834.15,1838.78,1826.29,1827.72,10681.0,1811.2624,1815.8346,1803.5005,1804.9126,10681.0
2020-08-25 10:10:00,1827.68,1832.38,1817.25,1830.26,8733.0,1804.8731,1809.5145,1794.5733,1807.4209,8733.0
2020-08-25 10:20:00,1826.71,1827.01,1824.56,1827.01,500.0,1803.9152,1804.2115,1801.7921,1804.2115,500.0
2020-08-25 10:30:00,1825.32,1830.0,1822.56,1826.32,3800.0,1802.5426,1807.1642,1799.817,1803.5301,3800.0
2020-08-25 10:40:00,1826.69,1829.02,1824.36,1827.71,1633.0,1803.8955,1806.1964,1801.5946,1804.9028,1633.0
2020-08-25 10:50:00,1828.98,1831.49,1820.74,1831.48,1004.0,1806.1569,1808.6356,1798.0197,1808.6257,1004.0
2020-08-25 11:00:00,1829.08,1835.01,1829.08,1832.45,1450.0,1806.2557,1812.1117,1806.2557,1809.5836,1450.0
2020-08-25 11:10:00,1832.66,1838.05,1832.2,1837.85,5103.0,1809.791,1815.1137,1809.3367,1814.9162,5103.0
2020-08-25 11:20:00,1837.09,1838.69,1834.9,1835.82,3459.0,1814.1657,1815.7457,1812.003,1812.9116,3459.0
2020-08-25 11:30:00,1835.01,1837.35,1833.82,1834.3,5340.0,1812.1117,1814.4225,1810.9365,1811.4105,5340.0
2020-08-25 11:40:00,1834.29,1837.48,1834.29,1837.12,1583.0,1811.4007,1814.5508,1811.4007,1814.1953,1583.0
2020-08-25 11:50:00,1837.21,1837.21,1833.58,1834.53,4557.0,1814.2842,1814.2842,1810.6995,1811.6377,4557.0
2020-08-25 12:00:00,1834.44,1836.47,1834.43,1835.95,1500.0,1811.5488,1813.5534,1811.5389,1813.0399,1500.0
2020-08-25 12:10:00,1839.1,1842.0,1836.97,1840.98,5635.0,1816.1506,1819.0144,1814.0472,1818.0072,5635.0
2020-08-25 12:20:00,1841.27,1845.47,1839.65,1845.47,4782.0,1818.2936,1822.4411,1816.6938,1822.4411,4782.0
2020-08-25 12:30:00,1844.54,1853.57,1844.54,1853.56,4457.0,1821.5227,1830.4401,1821.5227,1830.4302,4457.0
2020-08-25 12:40:00,1851.52,1852.66,1849.85,1852.21,1419.0,1828.4156,1829.5414,1826.7665,1829.097,1419.0
2020-08-25 12:50:00,1850.55,1855.01,1848.88,1848.88,1390.0,1827.4578,1831.8621,1825.8086,1825.8086,1390.0
2020-08-25 13:00:00,1847.4,1847.4,1847.39,1847.4,100.0,1824.3471,1824.3471,1824.3372,1824.3471,100.0
2020-08-25 13:10:00,1851.94,1852.29,1851.78,1851.78,300.0,1828.8304,1829.176,1828.6724,1828.6724,300.0
2020-08-25 13:20:00,1852.84,1854.15,1852.61,1853.76,2046.0,1829.7192,1831.0128,1829.492,1830.6277,2046.0
2020-08-25 13:30:00,1854.99,1858.17,1854.4,1856.6,3156.0,1831.8423,1834.9827,1831.2597,1833.4323,3156.0
2020-08-25 13:40:00,1857.0,1858.29,1851.43,1854.94,2212.0,1833.8273,1835.1012,1828.3268,1831.793,2212.0
2020-08-25 13:50:00,1855.5,1855.5,1855.5,1855.5,100.0,1832.346,1832.346,1832.346,1832.346,100.0
2020-08-25 14:00:00,1852.62,1852.62,1851.79,1851.79,200.0,1829.5019,1829.5019,1828.6823,1828.6823,200.0
2020-08-25 14:10:00,1853.11,1856.23,1849.5,1852.5,2925.0,1829.9858,1833.0669,1826.4209,1829.3834,2925.0
2020-08-25 14:20:00,1851.5,1856.23,1849.85,1850.5,700.0,1828.3959,1833.0669,1826.7665,1827.4084,700.0
2020-08-25 14:30:00,1850.85,1851.5,1848.99,1849.0,1400.0,1827.754,1828.3959,1825.9172,1825.9271,1400.0
2020-08-25 14:40:00,1848.77,1850.26,1848.63,1850.0,657.0,1825.7,1827.1714,1825.5617,1826.9146,657.0
2020-08-25 14:50:00,1849.49,1849.49,1849.49,1849.49,200.0,1826.411,1826.411,1826.411,1826.411,200.0
2020-08-25 15:00:00,1845.94,1845.95,1842.45,1842.45,1430.0,1822.9053,1822.9152,1819.4588,1819.4588,1430.0
2020-08-25 15:10:00,1843.18,1843.19,1839.35,1839.43,1800.0,1820.1797,1820.1896,1816.3975,1816.4765,1800.0
2020-08-25 15:20:00,1839.1,1839.56,1837.43,1838.05,1600.0,1816.1506,1816.6049,1814.5015,1815.1137,1600.0
2020-08-25 15:30:00,1837.71,1843.78,1837.71,1843.78,1600.0,1814.778,1820.7722,1814.778,1820.7722,1600.0
2020-08-25 15:40:00,1843.77,1849.65,1842.7,1848.39,4804.0,1820.7624,1826.569,1819.7057,1825.3247,4804.0
2020-08-25 15:50:00,1848.95,1858.19,1848.3,1850.6,16622.0,1825.8777,1835.0024,1825.2358,1827.5071,16622.0
2020-08-26 09:30:00,1838.8,1861.74,1835.01,1858.57,16295.0,1815.8544,1838.5081,1812.1117,1835.3777,16295.0
2020-08-26 09:40:00,1858.33,1863.37,1852.22,1863.05,4555.0,1835.1407,1840.1178,1829.1069,1839.8018,4555.0
2020-08-26 09:50:00,1862.66,1874.11,1859.23,1868.01,10166.0,1839.4166,1850.7238,1836.0294,1844.6999,10166.0
2020-08-26 10:00:00,1868.5,1873.0,1867.55,1867.56,6320.0,1845.1838,1849.6276,1844.2456,1844.2555,6320.0
2020-08-26 10:10:00,1867.29,1868.73,1861.53,1865.75,5466.0,1843.9889,1845.4109,1838.3007,1842.4681,5466.0
2020-08-26 10:20:00,1865.02,1866.59,1864.29,1865.73,3506.0,1841.7472,1843.2976,1841.0263,1842.4483,3506.0
2020-08-26 10:30:00,1865.77,1871.85,1864.41,1870.0,3206.0,1842.4878,1848.492,1841.1448,1846.665,3206.0
2020-08-26 10:40:00,1870.43,1870.98,1868.93,1870.27,3200.0,1847.0897,1847.6328,1845.6084,1846.9317,3200.0
2020-08-26 10:50:00,1870.93,1872.68,1868.95,1869.52,6600.0,1847.5834,1849.3116,1845.6281,1846.191,6600.0
2020-08-26 11:00:00,1870.53,1870.71,1867.34,1870.45,6610.0,1847.1884,1847.3662,1844.0382,1847.1094,6610.0
2020-08-26 11:10:00,1869.42,1869.66,1866.25,1867.8,1800.0,1846.0923,1846.3293,1842.9618,1844.4925,1800.0
2020-08-26 11:20:00,1868.3,1870.63,1867.22,1868.67,4884.0,1844.9863,1847.2872,1843.9197,1845.3516,4884.0
2020-08-26 11:30:00,1868.49,1870.32,1866.0,1866.38,4118.0,1845.1739,1846.981,1842.715,1843.0902,4118.0
2020-08-26 11:40:00,1866.81,1870.41,1866.8,1869.05,2000.0,1843.5148,1847.0699,1843.505,1845.7269,2000.0
2020-08-26 11:50:00,1870.36,1875.01,1868.74,1872.0,6680.0,1847.0206,1851.6125,1845.4208,1848.6401,6680.0
2020-08-26 12:00:00,1872.0,1876.35,1872.0,1875.28,3066.0,1848.6401,1852.9358,1848.6401,1851.8792,3066.0
2020-08-26 12:10:00,1876.9,1879.5,1875.0,1879.5,9013.0,1853.4789,1856.0465,1851.6027,1856.0465,9013.0
2020-08-26 12:20:00,1878.71,1880.45,1876.99,1877.69,4400.0,1855.2664,1856.9846,1853.5678,1854.2591,4400.0
2020-08-26 12:30:00,1878.26,1882.22,1876.73,1882.21,4300.0,1854.822,1858.7326,1853.3111,1858.7227,4300.0
2020-08-26 12:40:00,1879.04,1883.98,1878.79,1882.49,9306.0,1855.5922,1860.4706,1855.3454,1858.9992,9306.0
2020-08-26 12:50:00,1880.52,1881.95,1876.46,1877.79,1971.0,1857.0538,1858.4659,1853.0444,1854.3578,1971.0
2020-08-26 13:00:00,1877.93,1879.65,1877.82,1879.05,1200.0,1854.4961,1856.1946,1854.3875,1855.6021,1200.0
2020-08-26 13:10:00,1879.0,1879.25,1875.25,1876.8,1510.0,1855.5527,1855.7996,1851.8495,1853.3802,1510.0
2020-08-26 13:20:00,1876.27,1877.5,1875.22,1875.23,1100.0,1852.8568,1854.0715,1851.8199,1851.8298,1100.0
2020-08-26 13:30:00,1875.33,1875.7,1872.03,1872.07,1200.0,1851.9285,1852.2939,1848.6697,1848.7092,1200.0
2020-08-26 13:40:00,1874.7,1874.9,1871.52,1873.31,500.0,1851.3064,1851.5039,1848.1661,1849.9337,500.0
2020-08-26 13:50:00,1874.02,1874.14,1872.5,1872.88,600.0,1850.6349,1850.7534,1849.1338,1849.5091,600.0
2020-08-26 14:00:00,1872.0,1874.78,1872.0,1873.99,1050.0,1848.6401,1851.3854,1848.6401,1850.6053,1050.0
2020-08-26 14:10:00,1873.37,1873.37,1870.17,1871.32,700.0,1849.993,1849.993,1846.8329,1847.9686,700.0
2020-08-26 14:20:00,1871.51,1873.13,1869.72,1871.18,1816.0,1848.1562,1849.756,1846.3885,1847.8303,1816.0
2020-08-26 14:30:00,1871.31,1872.87,1869.51,1869.98,2899.0,1847.9587,1849.4992,1846.1812,1846.6453,2899.0
2020-08-26 14:40:00,1869.24,1869.25,1864.2,1864.56,2500.0,1845.9145,1845.9244,1840.9374,1841.2929,2500.0
2020-08-26 14:50:00,1866.95,1867.98,1860.01,1862.92,2000.0,1843.6531,1844.6702,1836.7997,1839.6734,2000.0
2020-08-26 15:00:00,1861.64,1869.94,1861.63,1868.14,2900.0,1838.4094,1846.6058,1838.3995,1844.8283,2900.0
2020-08-26 15:10:00,1865.89,1866.62,1864.48,1866.08,1628.0,1842.6063,1843.3272,1841.2139,1842.794,1628.0
2020-08-26 15:20:00,1867.31,1867.31,1864.25,1864.25,1870.0,1844.0086,1844.0086,1840.9868,1840.9868,1870.0
2020-08-26 15:30:00,1863.58,1867.86,1863.57,1866.46,3500.0,1840.3252,1844.5517,1840.3153,1843.1692,3500.0
2020-08-26 15:40:00,1865.46,1865.83,1863.01,1863.84,3964.0,1842.1817,1842.5471,1839.7623,1840.5819,3964.0
2020-08-26 15:50:00,1863.17,1868.7,1863.17,1867.78,16469.0,1839.9203,1845.3813,1839.9203,1844.4727,16469.0
2020-08-27 09:30:00,1892.58,1892.58,1874.26,1882.93,13540.0,1868.9633,1868.9633,1850.8719,1859.4337,13540.0
2020-08-27 09:40:00,1884.02,1892.13,1882.9,1888.87,8888.0,1860.5101,1868.5189,1859.4041,1865.2996,8888.0
2020-08-27 09:50:00,1888.49,1895.98,1887.15,1894.58,11582.0,1864.9243,1872.3208,1863.601,1870.9383,11582.0
2020-08-27 10:00:00,1894.0,1895.99,1890.46,1890.46,6769.0,1870.3656,1872.3307,1866.8697,1866.8697,6769.0
2020-08-27 10:10:00,1889.83,1894.0,1887.92,1893.98,2965.0,1866.2476,1870.3656,1864.3614,1870.3458,2965.0
2020-08-27 10:20:00,1894.4,1899.99,1894.38,1898.16,9068.0,1870.7606,1876.2808,1870.7408,1874.4736,9068.0
2020-08-27 10:30:00,1898.34,1912.58,1897.48,1909.76,7346.0,1874.6514,1888.7137,1873.8021,1885.9289,7346.0
2020-08-27 10:40:00,1909.1,1919.24,1902.46,1910.32,12962.0,1885.2771,1895.2906,1878.72,1886.4819,12962.0
2020-08-27 10:50:00,1909.13,1920.0,1909.11,1919.76,7424.0,1885.3068,1896.0411,1885.287,1895.8041,7424.0
2020-08-27 11:00:00,1919.45,1924.86,1915.7,1922.0,8585.0,1895.498,1900.8405,1891.7948,1898.0162,8585.0
2020-08-27 11:10:00,1922.0,1922.13,1912.06,1919.03,7759.0,1898.0162,1898.1445,1888.2002,1895.0832,7759.0
2020-08-27 11:20:00,1919.08,1920.0,1917.62,1917.63,2437.0,1895.1326,1896.0411,1893.6908,1893.7007,2437.0
2020-08-27 11:30:00,1916.64,1918.54,1915.81,1917.42,2316.0,1892.723,1894.5993,1891.9034,1893.4933,2316.0
2020-08-27 11:40:00,1917.46,1917.7,1913.22,1913.63,1947.0,1893.5328,1893.7698,1889.3457,1889.7506,1947.0
2020-08-27 11:50:00,1914.79,1915.71,1911.0,1915.62,3261.0,1890.8961,1891.8046,1887.1534,1891.7158,3261.0
2020-08-27 12:00:00,1917.23,1917.23,1911.23,1911.84,2300.0,1893.3057,1893.3057,1887.3806,1887.9829,2300.0
2020-08-27 12:10:00,1914.35,1916.62,1910.17,1911.05,15150.0,1890.4616,1892.7033,1886.3338,1887.2028,15150.0
2020-08-27 12:20:00,1911.21,1912.52,1904.26,1904.26,1820.0,1887.3608,1888.6545,1880.4975,1880.4975,1820.0
2020-08-27 12:30:00,1902.45,1904.89,1897.37,1898.16,2346.0,1878.7101,1881.1197,1873.6935,1874.4736,2346.0
2020-08-27 12:40:00,1899.66,1903.83,1893.96,1896.5,5111.0,1875.9549,1880.0729,1870.3261,1872.8344,5111.0
2020-08-27 12:50:00,1895.74,1895.74,1889.05,1891.18,2000.0,1872.0838,1872.0838,1865.4773,1867.5807,2000.0
2020-08-27 13:00:00,1891.59,1895.38,1891.59,1895.38,1450.0,1867.9856,1871.7283,1867.9856,1871.7283,1450.0
2020-08-27 13:10:00,1899.48,1901.4,1898.35,1898.35,1300.0,1875.7772,1877.6732,1874.6613,1874.6613,1300.0
2020-08-27 13:20:00,1899.43,1903.77,1898.01,1902.66,1637.0,1875.7278,1880.0136,1874.3255,1878.9175,1637.0
2020-08-27 13:30:00,1899.4,1900.81,1898.02,1899.13,2800.0,1875.6982,1877.0906,1874.3354,1875.4315,2800.0
2020-08-27 13:40:00,1899.85,1900.39,1893.86,1894.17,2500.0,1876.1426,1876.6758,1870.2273,1870.5334,2500.0
2020-08-27 13:50:00,1893.63,1893.63,1889.18,1889.99,3100.0,1870.0002,1870.0002,1865.6057,1866.4056,3100.0
2020-08-27 14:00:00,1890.43,1891.18,1887.0,1887.0,1300.0,1866.8401,1867.5807,1863.4529,1863.4529,1300.0
2020-08-27 14:10:00,1887.09,1894.01,1887.09,1890.7,2957.0,1863.5418,1870.3754,1863.5418,1867.1067,2957.0
2020-08-27 14:20:00,1892.09,1892.3,1887.58,1892.3,1700.0,1868.4794,1868.6868,1864.0257,1868.6868,1700.0
2020-08-27 14:30:00,1892.71,1899.31,1889.84,1894.87,3350.0,1869.0917,1875.6093,1866.2575,1871.2247,3350.0
2020-08-27 14:40:00,1894.0,1894.3,1887.9,1890.59,2500.0,1870.3656,1870.6618,1864.3417,1866.9981,2500.0
2020-08-27 14:50:00,1892.17,1892.17,1886.23,1890.57,6000.0,1868.5584,1868.5584,1862.6925,1866.9784,6000.0
2020-08-27 15:00:00,1892.23,1893.25,1890.48,1892.58,3500.0,1868.6176,1869.6249,1866.8895,1868.9633,3500.0
2020-08-27 15:10:00,1892.09,1892.25,1890.95,1890.96,300.0,1868.4794,1868.6374,1867.3536,1867.3635,300.0
2020-08-27 15:20:00,1894.72,1896.07,1893.28,1896.06,2328.0,1871.0766,1872.4097,1869.6545,1872.3999,2328.0
2020-08-27 15:30:00,1896.02,1898.12,1895.55,1895.56,700.0,1872.3604,1874.4341,1871.8962,1871.9061,700.0
2020-08-27 15:40:00,1895.67,1896.75,1890.11,1892.15,4165.0,1872.0147,1873.0812,1866.5241,1868.5386,4165.0
2020-08-27 15:50:00,1890.74,1893.57,1887.1,1893.54,13276.0,1867.1462,1869.9409,1863.5517,1869.9113,13276.0
2020-08-28 09:30:00,1896.15,1903.57,1895.23,1899.76,5504.0,1872.4887,1879.8161,1871.5802,1876.0537,5504.0
2020-08-28 09:40:00,1903.68,1909.6,1901.61,1905.27,2400.0,1879.9248,1885.7709,1877.8806,1881.4949,2400.0
2020-08-28 09:50:00,1906.84,1911.75,1904.7,1908.59,2900.0,1883.0453,1887.8941,1880.932,1884.7735,2900.0
2020-08-28 10:00:00,1909.31,1914.62,1906.88,1911.99,3630.0,1885.4845,1890.7282,1883.0848,1888.1311,3630.0
2020-08-28 10:10:00,1914.05,1917.72,1907.23,1912.14,5004.0,1890.1654,1893.7896,1883.4305,1888.2792,5004.0
2020-08-28 10:20:00,1910.05,1916.98,1910.05,1913.67,1100.0,1886.2153,1893.0588,1886.2153,1889.7901,1100.0
2020-08-28 10:30:00,1915.14,1919.21,1911.0,1915.82,4681.0,1891.2418,1895.261,1887.1534,1891.9133,4681.0
2020-08-28 10:40:00,1915.79,1915.81,1910.45,1911.89,2821.0,1891.8836,1891.9034,1886.6103,1888.0323,2821.0
2020-08-28 10:50:00,1914.33,1917.09,1912.8,1915.79,1600.0,1890.4419,1893.1674,1888.931,1891.8836,1600.0
2020-08-28 11:00:00,1915.45,1919.98,1915.39,1918.09,1100.0,1891.5479,1896.0214,1891.4886,1894.1549,1100.0
2020-08-28 11:10:00,1919.96,1921.93,1918.84,1920.98,1600.0,1896.0016,1897.947,1894.8956,1897.0089,1600.0
2020-08-28 11:20:00,1923.67,1926.21,1921.6,1923.12,4770.0,1899.6653,1902.1736,1897.6211,1899.1222,4770.0
2020-08-28 11:30:00,1922.69,1925.82,1922.37,1925.81,2382.0,1898.6975,1901.7885,1898.3815,1901.7786,2382.0
2020-08-28 11:40:00,1925.0,1926.99,1922.48,1926.99,721.0,1900.9787,1902.9439,1898.4902,1902.9439,721.0
2020-08-28 11:50:00,1926.68,1928.85,1926.06,1928.23,2064.0,1902.6378,1904.7807,1902.0255,1904.1684,2064.0
2020-08-28 12:00:00,1928.17,1933.88,1926.51,1932.7,1800.0,1904.1092,1909.7479,1902.4699,1908.5826,1800.0
2020-08-28 12:10:00,1930.45,1935.21,1930.44,1934.12,1928.0,1906.3607,1911.0613,1906.3508,1909.9849,1928.0
2020-08-28 12:20:00,1933.31,1934.82,1932.15,1932.56,1100.0,1909.185,1910.6762,1908.0395,1908.4444,1100.0
2020-08-28 12:30:00,1931.83,1933.59,1929.43,1930.21,2300.0,1907.7235,1909.4615,1905.3534,1906.1237,2300.0
2020-08-28 12:40:00,1930.95,1933.7,1930.64,1933.34,1100.0,1906.8545,1909.5702,1906.5483,1909.2146,1100.0
2020-08-28 12:50:00,1932.52,1933.56,1928.26,1933.55,4157.0,1908.4049,1909.4319,1904.198,1909.422,4157.0
2020-08-28 13:00:00,1933.45,1934.04,1931.43,1933.87,1188.0,1909.3233,1909.9059,1907.3285,1909.738,1188.0
2020-08-28 13:10:00,1933.36,1934.5,1931.48,1932.88,2800.0,1909.2344,1910.3602,1907.3779,1908.7604,2800.0
2020-08-28 13:20:00,1932.38,1933.95,1930.69,1933.62,2200.0,1908.2666,1909.817,1906.5977,1909.4912,2200.0
2020-08-28 13:30:00,1934.31,1935.92,1932.59,1932.59,2408.0,1910.1725,1911.7625,1908.474,1908.474,2408.0
2020-08-28 13:40:00,1933.17,1933.9,1930.24,1932.87,1814.0,1909.0468,1909.7677,1906.1533,1908.7505,1814.0
2020-08-28 13:50:00,1932.57,1936.33,1932.56,1934.18,2190.0,1908.4543,1912.1673,1908.4444,1910.0442,2190.0
2020-08-28 14:00:00,1932.95,1943.36,1931.65,1943.36,4695.0,1908.8295,1919.1096,1907.5457,1919.1096,4695.0
2020-08-28 14:10:00,1943.72,1948.45,1942.36,1948.33,5877.0,1919.4651,1924.1361,1918.1221,1924.0176,5877.0
2020-08-28 14:20:00,1947.7,1948.07,1944.73,1946.25,2569.0,1923.3955,1923.7608,1920.4625,1921.9636,2569.0
2020-08-28 14:30:00,1946.45,1947.66,1945.18,1947.18,1329.0,1922.1611,1923.356,1920.9069,1922.8819,1329.0
2020-08-28 14:40:00,1947.06,1950.0,1943.46,1950.0,4275.0,1922.7634,1925.6668,1919.2084,1925.6668,4275.0
2020-08-28 14:50:00,1950.3,1953.32,1948.13,1951.04,4971.0,1925.963,1928.9453,1923.8201,1926.6938,4971.0
2020-08-28 15:00:00,1949.07,1950.15,1948.38,1950.08,3127.0,1924.7484,1925.8149,1924.067,1925.7458,3127.0
2020-08-28 15:10:00,1952.0,1953.79,1951.77,1952.77,800.0,1927.6418,1929.4095,1927.4147,1928.4022,800.0
2020-08-28 15:20:00,1954.58,1954.58,1951.24,1951.24,1905.0,1930.1896,1930.1896,1926.8913,1926.8913,1905.0
2020-08-28 15:30:00,1951.52,1955.61,1951.39,1954.38,6394.0,1927.1678,1931.2068,1927.0394,1929.9921,6394.0
2020-08-28 15:40:00,1955.44,1955.44,1948.25,1948.45,4100.0,1931.0389,1931.0389,1923.9386,1924.1361,4100.0
2020-08-28 15:50:00,1947.29,1947.29,1932.35,1945.36,18346.0,1922.9906,1922.9906,1908.237,1921.0847,18346.0
2020-08-31 09:30:00,1922.47,1930.19,1908.13,1913.94,11207.0,1898.4803,1906.104,1884.3192,1890.0567,11207.0
2020-08-31 09:40:00,1908.57,1921.74,1908.56,1919.37,2877.0,1884.7537,1897.7594,1884.7439,1895.419,2877.0
2020-08-31 09:50:00,1919.0,1921.47,1911.0,1916.56,5114.0,1895.0536,1897.4928,1887.1534,1892.644,5114.0
2020-08-31 10:00:00,1919.39,1923.85,1917.24,1923.04,4044.0,1895.4387,1899.8431,1893.3156,1899.0432,4044.0
2020-08-31 10:10:00,1923.73,1924.98,1921.5,1924.5,1400.0,1899.7246,1900.959,1897.5224,1900.485,1400.0
2020-08-31 10:20:00,1924.1,1924.43,1920.0,1922.49,1500.0,1900.09,1900.4158,1896.0411,1898.5,1500.0
2020-08-31 10:30:00,1924.47,1934.88,1924.47,1930.11,2200.0,1900.4553,1910.7354,1900.4553,1906.025,2200.0
2020-08-31 10:40:00,1931.57,1936.5,1930.0,1935.58,1400.0,1907.4667,1912.3352,1905.9163,1911.4267,1400.0
2020-08-31 10:50:00,1935.48,1935.49,1924.37,1927.69,1900.0,1911.3279,1911.3378,1900.3566,1903.6352,1900.0
2020-08-31 11:00:00,1928.87,1932.39,1926.38,1927.11,2260.0,1904.8004,1908.2765,1902.3415,1903.0624,2260.0
2020-08-31 11:10:00,1926.0,1928.27,1920.0,1920.0,4200.0,1901.9662,1904.2079,1896.0411,1896.0411,4200.0
2020-08-31 11:20:00,1921.01,1923.92,1916.53,1923.05,7515.0,1897.0385,1899.9122,1892.6144,1899.0531,7515.0
2020-08-31 11:30:00,1922.0,1923.71,1920.0,1921.34,4485.0,1898.0162,1899.7048,1896.0411,1897.3644,4485.0
2020-08-31 11:40:00,1924.68,1924.68,1920.0,1921.9,2800.0,1900.6627,1900.6627,1896.0411,1897.9174,2800.0
2020-08-31 11:50:00,1923.11,1923.11,1922.05,1922.05,334.0,1899.1123,1899.1123,1898.0655,1898.0655,334.0
2020-08-31 12:00:00,1921.12,1923.4,1920.0,1921.71,1604.0,1897.1471,1899.3987,1896.0411,1897.7298,1604.0
2020-08-31 12:10:00,1921.84,1923.4,1921.71,1922.89,2020.0,1897.8582,1899.3987,1897.7298,1898.8951,2020.0
2020-08-31 12:20:00,1921.42,1922.29,1921.18,1922.04,525.0,1897.4434,1898.3025,1897.2064,1898.0557,525.0
2020-08-31 12:30:00,1921.28,1922.01,1914.71,1914.77,4713.0,1897.3051,1898.026,1890.8171,1890.8764,4713.0
2020-08-31 12:40:00,1914.86,1917.21,1914.86,1916.51,500.0,1890.9653,1893.2859,1890.9653,1892.5947,500.0
2020-08-31 12:50:00,1916.61,1917.2,1914.0,1914.0,910.0,1892.6934,1893.2761,1890.116,1890.116,910.0
2020-08-31 13:00:00,1916.29,1916.29,1914.0,1915.28,1301.0,1892.3774,1892.3774,1890.116,1891.38,1301.0
2020-08-31 13:10:00,1915.85,1915.85,1913.35,1913.35,1012.0,1891.9429,1891.9429,1889.4741,1889.4741,1012.0
2020-08-31 13:20:00,1913.37,1913.37,1910.91,1910.91,1000.0,1889.4938,1889.4938,1887.0645,1887.0645,1000.0
2020-08-31 13:30:00,1911.0,1912.17,1910.13,1910.13,1033.0,1887.1534,1888.3088,1886.2943,1886.2943,1033.0
2020-08-31 13:40:00,1911.38,1915.1,1910.14,1913.27,2000.0,1887.5287,1891.2023,1886.3042,1889.3951,2000.0
2020-08-31 13:50:00,1914.46,1918.4,1913.85,1915.82,1300.0,1890.5702,1894.4611,1889.9679,1891.9133,1300.0
2020-08-31 14:00:00,1918.21,1918.22,1914.66,1914.67,2408.0,1894.2735,1894.2833,1890.7677,1890.7776,2408.0
2020-08-31 14:10:00,1914.37,1915.36,1911.64,1912.13,1700.0,1890.4814,1891.459,1887.7854,1888.2693,1700.0
2020-08-31 14:20:00,1912.52,1913.07,1911.87,1913.07,1072.0,1888.6545,1889.1976,1888.0126,1889.1976,1072.0
2020-08-31 14:30:00,1913.22,1913.51,1912.28,1912.28,1100.0,1889.3457,1889.6321,1888.4174,1888.4174,1100.0
2020-08-31 14:40:00,1913.78,1915.99,1913.54,1913.55,1700.0,1889.8987,1892.0812,1889.6617,1889.6716,1700.0
2020-08-31 14:50:00,1916.88,1919.44,1913.62,1919.44,1400.0,1892.96,1895.4881,1889.7407,1895.4881,1400.0
2020-08-31 15:00:00,1919.2,1920.52,1914.38,1915.42,2081.0,1895.2511,1896.5546,1890.4912,1891.5183,2081.0
2020-08-31 15:10:00,1916.17,1920.2,1915.89,1917.49,1100.0,1892.2589,1896.2386,1891.9824,1893.5624,1100.0
2020-08-31 15:20:00,1916.56,1920.71,1915.05,1920.7,2400.0,1892.644,1896.7423,1891.1529,1896.7324,2400.0
2020-08-31 15:30:00,1921.04,1921.95,1916.67,1921.1,2300.0,1897.0681,1897.9668,1892.7527,1897.1274,2300.0
2020-08-31 15:40:00,1921.3,1927.88,1918.94,1924.65,4450.0,1897.3249,1903.8228,1894.9943,1900.6331,4450.0
2020-08-31 15:50:00,1922.85,1922.86,1909.43,1909.45,17434.0,1898.8555,1898.8654,1885.603,1885.6228,17434.0
2020-09-01 09:30:00,1905.13,1919.34,1899.73,1913.11,11333.0,1881.3567,1895.3893,1876.0241,1889.2371,11333.0
2020-09-01 09:40:00,1913.14,1923.62,1910.39,1923.62,2804.0,1889.2667,1899.6159,1886.551,1899.6159,2804.0
2020-09-01 09:50:00,1923.63,1924.71,1914.22,1915.08,4000.0,1899.6258,1900.6923,1890.3332,1891.1825,4000.0
2020-09-01 10:00:00,1914.81,1924.38,1914.8,1922.0,4479.0,1890.9159,1900.3665,1890.906,1898.0162,4479.0
2020-09-01 10:10:00,1922.0,1928.99,1918.77,1922.25,2409.0,1898.0162,1904.9189,1894.8265,1898.263,2409.0
2020-09-01 10:20:00,1925.52,1932.09,1925.51,1932.09,7136.0,1901.4922,1907.9802,1901.4824,1907.9802,7136.0
2020-09-01 10:30:00,1930.7,1931.86,1926.75,1931.82,4778.0,1906.6076,1907.7531,1902.7069,1907.7136,4778.0
2020-09-01 10:40:00,1934.98,1934.98,1927.51,1927.51,2300.0,1910.8342,1910.8342,1903.4574,1903.4574,2300.0
2020-09-01 10:50:00,1924.08,1925.11,1919.0,1919.0,7959.0,1900.0702,1901.0873,1895.0536,1895.0536,7959.0
2020-09-01 11:00:00,1917.11,1924.02,1915.39,1921.93,2400.0,1893.1872,1900.0109,1891.4886,1897.947,2400.0
2020-09-01 11:10:00,1922.05,1928.71,1921.21,1928.45,4087.0,1898.0655,1904.6424,1897.236,1904.3857,4087.0
2020-09-01 11:20:00,1926.25,1929.99,1922.39,1924.55,5410.0,1902.2131,1905.9065,1898.4013,1900.5343,5410.0
2020-09-01 11:30:00,1922.39,1928.71,1922.39,1925.43,2720.0,1898.4013,1904.6424,1898.4013,1901.4034,2720.0
2020-09-01 11:40:00,1924.23,1925.55,1920.6,1920.7,2500.0,1900.2183,1901.5219,1896.6336,1896.7324,2500.0
2020-09-01 11:50:00,1920.86,1931.99,1916.5,1916.5,4200.0,1896.8904,1907.8815,1892.5848,1892.5848,4200.0
2020-09-01 12:00:00,1916.52,1920.82,1916.51,1916.83,2421.0,1892.6045,1896.8509,1892.5947,1892.9107,2421.0
2020-09-01 12:10:00,1918.12,1918.12,1915.89,1917.15,1037.0,1894.1846,1894.1846,1891.9824,1893.2267,1037.0
2020-09-01 12:20:00,1916.28,1916.28,1911.35,1911.35,2400.0,1892.3675,1892.3675,1887.4991,1887.4991,2400.0
2020-09-01 12:30:00,1910.01,1918.67,1908.72,1918.67,3400.0,1886.1758,1894.7277,1884.9019,1894.7277,3400.0
2020-09-01 12:40:00,1916.07,1917.99,1916.07,1916.8,1113.0,1892.1602,1894.0562,1892.1602,1892.881,1113.0
2020-09-01 12:50:00,1917.98,1925.46,1917.98,1925.46,5615.0,1894.0463,1901.433,1894.0463,1901.433,5615.0
2020-09-01 13:00:00,1923.0,1923.34,1922.06,1922.96,1000.0,1899.0037,1899.3394,1898.0754,1898.9642,1000.0
2020-09-01 13:10:00,1923.24,1925.1,1922.77,1924.41,1300.0,1899.2407,1901.0775,1898.7765,1900.3961,1300.0
2020-09-01 13:20:00,1923.53,1924.54,1922.26,1924.12,1600.0,1899.5271,1900.5245,1898.2729,1900.1097,1600.0
2020-09-01 13:30:00,1925.13,1930.0,1924.35,1927.6,2519.0,1901.1071,1905.9163,1900.3368,1903.5463,2519.0
2020-09-01 13:40:00,1926.5,1926.75,1923.0,1923.0,1900.0,1902.46,1902.7069,1899.0037,1899.0037,1900.0
2020-09-01 13:50:00,1923.0,1926.15,1923.0,1925.76,1000.0,1899.0037,1902.1144,1899.0037,1901.7292,1000.0
2020-09-01 14:00:00,1925.94,1926.12,1924.51,1924.54,600.0,1901.907,1902.0847,1900.4948,1900.5245,600.0
2020-09-01 14:10:00,1924.8,1924.81,1923.68,1924.56,800.0,1900.7812,1900.7911,1899.6752,1900.5442,800.0
2020-09-01 14:20:00,1925.29,1927.34,1924.38,1926.67,900.0,1901.2651,1903.2895,1900.3665,1902.6279,900.0
2020-09-01 14:30:00,1927.26,1927.8,1927.02,1927.79,1100.0,1903.2105,1903.7438,1902.9735,1903.7339,1100.0
2020-09-01 14:40:00,1927.79,1928.92,1927.0,1928.92,3900.0,1903.7339,1904.8498,1902.9538,1904.8498,3900.0
2020-09-01 14:50:00,1929.97,1930.77,1929.82,1929.83,700.0,1905.8867,1906.6767,1905.7386,1905.7484,700.0
2020-09-01 15:00:00,1929.72,1931.28,1928.98,1930.38,800.0,1905.6398,1907.1804,1904.9091,1906.2916,800.0
2020-09-01 15:10:00,1929.39,1929.83,1927.22,1928.84,1400.0,1905.3139,1905.7484,1903.171,1904.7708,1400.0
2020-09-01 15:20:00,1927.83,1930.49,1927.77,1930.38,2368.0,1903.7734,1906.4002,1903.7142,1906.2916,2368.0
2020-09-01 15:30:00,1930.48,1931.15,1929.38,1929.56,2200.0,1906.3903,1907.052,1905.3041,1905.4818,2200.0
2020-09-01 15:40:00,1930.33,1937.0,1928.41,1929.71,5000.0,1906.2422,1912.829,1904.3462,1905.6299,5000.0
2020-09-01 15:50:00,1928.05,1930.73,1926.69,1929.44,14885.0,1903.9907,1906.6372,1902.6476,1905.3633,14885.0
2020-09-02 09:30:00,1940.0,1940.0,1915.36,1915.36,11011.0,1915.7915,1915.7915,1891.459,1891.459,11011.0
2020-09-02 09:40:00,1918.98,1922.23,1905.1,1905.11,14846.0,1895.0338,1898.2433,1881.327,1881.3369,14846.0
2020-09-02 09:50:00,1906.21,1916.88,1902.33,1907.64,14572.0,1882.4232,1892.96,1878.5916,1883.8353,14572.0
2020-09-02 10:00:00,1902.86,1907.53,1895.65,1904.01,12630.0,1879.115,1883.7267,1871.995,1880.2506,12630.0
2020-09-02 10:10:00,1906.36,1918.53,1902.29,1915.11,8694.0,1882.5713,1894.5895,1878.5521,1891.2121,8694.0
2020-09-02 10:20:00,1911.47,1920.08,1909.95,1913.76,5170.0,1887.6176,1896.1201,1886.1165,1889.879,5170.0
2020-09-02 10:30:00,1915.87,1921.0,1912.67,1914.6,7008.0,1891.9627,1897.0286,1888.8026,1890.7085,7008.0
2020-09-02 10:40:00,1913.33,1913.34,1909.68,1909.68,500.0,1889.4543,1889.4642,1885.8499,1885.8499,500.0
2020-09-02 10:50:00,1911.8,1912.47,1910.0,1911.46,1100.0,1887.9434,1888.6051,1886.1659,1887.6077,1100.0
2020-09-02 11:00:00,1912.87,1912.87,1907.06,1907.73,1400.0,1889.0001,1889.0001,1883.2626,1883.9242,1400.0
2020-09-02 11:10:00,1909.32,1914.5,1906.47,1910.03,2936.0,1885.4944,1890.6097,1882.6799,1886.1955,2936.0
2020-09-02 11:20:00,1910.29,1913.27,1909.38,1909.38,1650.0,1886.4523,1889.3951,1885.5536,1885.5536,1650.0
2020-09-02 11:30:00,1910.6,1911.08,1898.0,1898.0,2400.0,1886.7584,1887.2324,1874.3156,1874.3156,2400.0
2020-09-02 11:40:00,1898.95,1902.71,1898.71,1902.7,2760.0,1875.2538,1878.9669,1875.0168,1878.957,2760.0
2020-09-02 11:50:00,1900.26,1904.74,1900.26,1903.88,1100.0,1876.5474,1880.9715,1876.5474,1880.1223,1100.0
2020-09-02 12:00:00,1900.97,1906.25,1900.97,1905.77,1000.0,1877.2486,1882.4627,1877.2486,1881.9887,1000.0
2020-09-02 12:10:00,1905.42,1912.96,1905.42,1910.43,2100.0,1881.6431,1889.089,1881.6431,1886.5905,2100.0
2020-09-02 12:20:00,1912.1,1913.28,1911.08,1913.24,700.0,1888.2397,1889.405,1887.2324,1889.3655,700.0
2020-09-02 12:30:00,1913.32,1917.09,1911.35,1917.08,4000.0,1889.4445,1893.1674,1887.4991,1893.1576,4000.0
2020-09-02 12:40:00,1917.44,1917.45,1914.98,1915.97,2400.0,1893.5131,1893.5229,1891.0838,1892.0614,2400.0
2020-09-02 12:50:00,1915.53,1921.57,1915.53,1921.21,2914.0,1891.6269,1897.5915,1891.6269,1897.236,2914.0
2020-09-02 13:00:00,1921.57,1921.58,1919.92,1921.18,1160.0,1897.5915,1897.6014,1895.9621,1897.2064,1160.0
2020-09-02 13:10:00,1920.79,1925.38,1920.79,1923.6,1730.0,1896.8213,1901.354,1896.8213,1899.5962,1730.0
2020-09-02 13:20:00,1925.01,1925.01,1925.01,1925.01,100.0,1900.9886,1900.9886,1900.9886,1900.9886,100.0
2020-09-02 13:30:00,1925.53,1932.35,1925.53,1932.35,2800.0,1901.5021,1908.237,1901.5021,1908.237,2800.0
2020-09-02 13:40:00,1935.52,1937.4,1934.41,1934.62,1315.0,1911.3674,1913.224,1910.2713,1910.4787,1315.0
2020-09-02 13:50:00,1933.19,1933.38,1932.44,1932.44,388.0,1909.0665,1909.2542,1908.3259,1908.3259,388.0
2020-09-02 14:00:00,1931.12,1931.12,1931.12,1931.12,100.0,1907.0224,1907.0224,1907.0224,1907.0224,100.0
2020-09-02 14:10:00,1929.98,1931.44,1925.01,1930.76,2300.0,1905.8966,1907.3384,1900.9886,1906.6668,2300.0
2020-09-02 14:20:00,1932.4,1934.99,1932.4,1934.99,800.0,1908.2864,1910.8441,1908.2864,1910.8441,800.0
2020-09-02 14:30:00,1934.11,1940.0,1933.49,1938.71,2675.0,1909.975,1915.7915,1909.3628,1914.5176,2675.0
2020-09-02 14:40:00,1939.38,1939.38,1936.9,1937.35,1565.0,1915.1793,1915.1793,1912.7302,1913.1746,1565.0
2020-09-02 14:50:00,1937.24,1938.71,1937.24,1938.7,300.0,1913.066,1914.5176,1913.066,1914.5078,300.0
2020-09-02 15:00:00,1938.87,1941.63,1938.87,1939.2,1000.0,1914.6756,1917.4012,1914.6756,1915.0015,1000.0
2020-09-02 15:10:00,1940.02,1955.4,1940.02,1950.72,6312.0,1915.8113,1930.9994,1915.8113,1926.3778,6312.0
2020-09-02 15:20:00,1950.88,1952.04,1945.87,1946.57,8075.0,1926.5358,1927.6813,1921.5883,1922.2796,8075.0
2020-09-02 15:30:00,1947.41,1949.17,1944.06,1945.28,3913.0,1923.1091,1924.8471,1919.8009,1921.0057,3913.0
2020-09-02 15:40:00,1946.53,1953.11,1946.04,1953.02,5067.0,1922.2401,1928.7379,1921.7562,1928.6491,5067.0
2020-09-02 15:50:00,1951.22,1954.19,1948.51,1950.25,5327.0,1926.8715,1929.8045,1924.1953,1925.9136,5327.0
2020-09-03 09:30:00,1952.15,1959.5,1942.35,1954.0,9287.0,1927.7899,1935.0482,1918.1122,1929.6168,9287.0
2020-09-03 09:40:00,1954.0,1966.23,1950.65,1958.42,6734.0,1929.6168,1941.6942,1926.3086,1933.9817,6734.0
2020-09-03 09:50:00,1956.85,1956.86,1944.23,1952.27,3800.0,1932.4313,1932.4412,1919.9688,1927.9084,3800.0
2020-09-03 10:00:00,1953.56,1960.0,1952.6,1954.72,1167.0,1929.1823,1935.542,1928.2343,1930.3279,1167.0
2020-09-03 10:10:00,1953.39,1954.96,1947.87,1952.03,2894.0,1929.0145,1930.5649,1923.5633,1927.6714,2894.0
2020-09-03 10:20:00,1950.89,1950.89,1940.85,1945.44,5637.0,1926.5457,1926.5457,1916.6309,1921.1637,5637.0
2020-09-03 10:30:00,1941.83,1948.15,1937.03,1938.63,6024.0,1917.5987,1923.8398,1912.8586,1914.4386,6024.0
2020-09-03 10:40:00,1937.48,1939.5,1924.53,1926.73,3583.0,1913.303,1915.2978,1900.5146,1902.6871,3583.0
2020-09-03 10:50:00,1926.96,1940.52,1923.33,1940.52,2124.0,1902.9143,1916.3051,1899.3296,1916.3051,2124.0
2020-09-03 11:00:00,1937.74,1939.23,1929.62,1929.63,2626.0,1913.5597,1915.0312,1905.5411,1905.5509,2626.0
2020-09-03 11:10:00,1931.39,1932.3,1909.89,1909.89,3837.0,1907.289,1908.1876,1886.0573,1886.0573,3837.0
2020-09-03 11:20:00,1910.53,1929.44,1910.26,1929.44,5737.0,1886.6893,1905.3633,1886.4227,1905.3633,5737.0
2020-09-03 11:30:00,1930.74,1931.1,1921.88,1925.69,4601.0,1906.6471,1907.0026,1897.8977,1901.6601,4601.0
2020-09-03 11:40:00,1926.11,1932.4,1925.56,1929.38,2491.0,1902.0749,1908.2864,1901.5317,1905.3041,2491.0
2020-09-03 11:50:00,1929.21,1934.57,1926.78,1927.95,1800.0,1905.1362,1910.4293,1902.7365,1903.8919,1800.0
2020-09-03 12:00:00,1927.84,1941.17,1924.33,1941.17,4855.0,1903.7833,1916.9469,1900.3171,1916.9469,4855.0
2020-09-03 12:10:00,1941.53,1945.69,1939.39,1945.14,3702.0,1917.3024,1921.4105,1915.1892,1920.8674,3702.0
2020-09-03 12:20:00,1943.32,1948.03,1941.68,1943.61,6030.0,1919.0701,1923.7213,1917.4506,1919.3565,6030.0
2020-09-03 12:30:00,1943.42,1943.42,1931.54,1939.75,2600.0,1919.1689,1919.1689,1907.4371,1915.5447,2600.0
2020-09-03 12:40:00,1936.08,1948.65,1936.07,1939.83,4702.0,1911.9205,1924.3336,1911.9106,1915.6237,4702.0
2020-09-03 12:50:00,1943.21,1947.91,1937.32,1944.86,3500.0,1918.9615,1923.6028,1913.145,1920.5909,3500.0
2020-09-03 13:00:00,1942.79,1946.33,1932.11,1944.94,2552.0,1918.5467,1922.0426,1908.0,1920.6699,2552.0
2020-09-03 13:10:00,1944.97,1944.97,1937.53,1937.54,1900.0,1920.6995,1920.6995,1913.3524,1913.3622,1900.0
2020-09-03 13:20:00,1939.07,1954.78,1938.16,1954.78,6316.0,1914.8731,1930.3871,1913.9745,1930.3871,6316.0
2020-09-03 13:30:00,1952.79,1954.9,1934.84,1935.29,5586.0,1928.4219,1930.5056,1910.6959,1911.1403,5586.0
2020-09-03 13:40:00,1936.86,1943.89,1936.86,1938.27,1100.0,1912.6907,1919.633,1912.6907,1914.0831,1100.0
2020-09-03 13:50:00,1939.47,1946.89,1939.43,1944.39,1400.0,1915.2682,1922.5956,1915.2287,1920.1268,1400.0
2020-09-03 14:00:00,1944.6,1946.08,1944.2,1944.2,500.0,1920.3341,1921.7957,1919.9391,1919.9391,500.0
2020-09-03 14:10:00,1943.55,1944.81,1929.98,1934.08,4071.0,1919.2972,1920.5415,1905.8966,1909.9454,4071.0
2020-09-03 14:20:00,1932.01,1934.57,1929.32,1934.56,2562.0,1907.9012,1910.4293,1905.2448,1910.4194,2562.0
2020-09-03 14:30:00,1939.23,1944.7,1936.78,1944.69,2300.0,1915.0312,1920.4329,1912.6117,1920.423,2300.0
2020-09-03 14:40:00,1934.47,1934.47,1931.01,1931.01,300.0,1910.3305,1910.3305,1906.9137,1906.9137,300.0
2020-09-03 14:50:00,1933.05,1933.05,1925.68,1926.6,3160.0,1908.9283,1908.9283,1901.6502,1902.5588,3160.0
2020-09-03 15:00:00,1923.65,1926.16,1916.51,1922.55,3508.0,1899.6456,1902.1242,1892.5947,1898.5593,3508.0
2020-09-03 15:10:00,1923.55,1930.0,1920.25,1928.99,5458.0,1899.5468,1905.9163,1896.288,1904.9189,5458.0
2020-09-03 15:20:00,1929.93,1932.7,1923.23,1923.87,4025.0,1905.8472,1908.5826,1899.2308,1899.8628,4025.0
2020-09-03 15:30:00,1923.57,1941.47,1919.13,1935.03,6984.0,1899.5666,1917.2432,1895.182,1910.8836,6984.0
2020-09-03 15:40:00,1933.88,1942.18,1932.64,1932.64,7425.0,1909.7479,1917.9443,1908.5234,1908.5234,7425.0
2020-09-03 15:50:00,1929.41,1947.33,1929.41,1946.31,11671.0,1905.3337,1923.0301,1905.3337,1922.0228,11671.0
2020-09-04 09:30:00,1947.97,1960.15,1938.01,1951.98,6967.0,1923.6621,1935.6901,1913.8264,1927.622,6967.0
2020-09-04 09:40:00,1952.0,1958.19,1944.99,1950.47,7200.0,1927.6418,1933.7546,1920.7193,1926.1309,7200.0
2020-09-04 09:50:00,1957.58,1962.6,1942.23,1946.14,4210.0,1933.1522,1938.1095,1917.9937,1921.8549,4210.0
2020-09-04 10:00:00,1946.15,1958.66,1944.01,1954.95,5003.0,1921.8648,1934.2187,1919.7515,1930.555,5003.0
2020-09-04 10:10:00,1957.14,1957.14,1930.0,1930.0,2918.0,1932.7177,1932.7177,1905.9163,1905.9163,2918.0
2020-09-04 10:20:00,1930.27,1941.93,1927.99,1930.9,5135.0,1906.183,1917.6975,1903.9314,1906.8051,5135.0
2020-09-04 10:30:00,1930.26,1937.23,1920.0,1928.8,4912.0,1906.1731,1913.0561,1896.0411,1904.7313,4912.0
2020-09-04 10:40:00,1927.95,1940.02,1920.3,1940.02,3251.0,1903.8919,1915.8113,1896.3374,1915.8113,3251.0
2020-09-04 10:50:00,1934.48,1944.63,1931.05,1944.62,1500.0,1910.3404,1920.3638,1906.9532,1920.3539,1500.0
2020-09-04 11:00:00,1944.58,1952.72,1933.98,1933.98,7537.0,1920.3144,1928.3528,1909.8467,1909.8467,7537.0
2020-09-04 11:10:00,1932.73,1943.67,1930.23,1943.67,3632.0,1908.6123,1919.4157,1906.1435,1919.4157,3632.0
2020-09-04 11:20:00,1938.91,1938.91,1927.11,1932.53,1912.0,1914.7151,1914.7151,1903.0624,1908.4148,1912.0
2020-09-04 11:30:00,1937.1,1951.85,1937.1,1951.85,2265.0,1912.9277,1927.4937,1912.9277,1927.4937,2265.0
2020-09-04 11:40:00,1950.41,1950.41,1931.61,1931.61,1633.0,1926.0716,1926.0716,1907.5062,1907.5062,1633.0
2020-09-04 11:50:00,1939.26,1939.26,1930.41,1932.39,1900.0,1915.0608,1915.0608,1906.3212,1908.2765,1900.0
2020-09-04 12:00:00,1936.78,1938.41,1932.59,1932.66,2000.0,1912.6117,1914.2214,1908.474,1908.5431,2000.0
2020-09-04 12:10:00,1927.85,1934.14,1927.45,1927.64,1000.0,1903.7932,1910.0047,1903.3981,1903.5858,1000.0
2020-09-04 12:20:00,1931.67,1934.08,1931.67,1934.08,600.0,1907.5655,1909.9454,1907.5655,1909.9454,600.0
2020-09-04 12:30:00,1929.9,1930.0,1926.02,1926.03,1408.0,1905.8176,1905.9163,1901.986,1901.9959,1408.0
2020-09-04 12:40:00,1929.26,1930.21,1924.2,1924.2,1650.0,1905.1856,1906.1237,1900.1887,1900.1887,1650.0
2020-09-04 12:50:00,1920.61,1926.87,1920.02,1926.36,2369.0,1896.6435,1902.8254,1896.0609,1902.3217,2369.0
2020-09-04 13:00:00,1923.65,1923.65,1913.87,1913.87,1400.0,1899.6456,1899.6456,1889.9876,1889.9876,1400.0
2020-09-04 13:10:00,1914.43,1918.42,1908.59,1908.59,3480.0,1890.5406,1894.4808,1884.7735,1884.7735,3480.0
2020-09-04 13:20:00,1910.01,1919.31,1910.0,1915.48,2070.0,1886.1758,1895.3597,1886.1659,1891.5775,2070.0
2020-09-04 13:30:00,1911.32,1912.19,1906.08,1912.19,800.0,1887.4694,1888.3286,1882.2948,1888.3286,800.0
2020-09-04 13:40:00,1918.5,1921.07,1918.5,1921.06,200.0,1894.5598,1897.0978,1894.5598,1897.0879,200.0
2020-09-04 13:50:00,1920.3,1922.53,1915.2,1918.0,2894.0,1896.3374,1898.5395,1891.301,1894.0661,2894.0
2020-09-04 14:00:00,1920.16,1920.65,1912.34,1914.84,2200.0,1896.1991,1896.683,1888.4767,1890.9455,2200.0
2020-09-04 14:10:00,1914.29,1919.0,1912.36,1918.93,1425.0,1890.4024,1895.0536,1888.4965,1894.9845,1425.0
2020-09-04 14:20:00,1918.93,1933.17,1918.85,1933.17,1100.0,1894.9845,1909.0468,1894.9055,1909.0468,1100.0
2020-09-04 14:30:00,1930.95,1933.92,1926.45,1933.92,3100.0,1906.8545,1909.7874,1902.4106,1909.7874,3100.0
2020-09-04 14:40:00,1933.62,1940.49,1933.57,1935.9,2200.0,1909.4912,1916.2754,1909.4418,1911.7427,2200.0
2020-09-04 14:50:00,1934.65,1936.24,1928.65,1936.24,3426.0,1910.5083,1912.0785,1904.5832,1912.0785,3426.0
2020-09-04 15:00:00,1934.59,1937.95,1930.09,1931.6,3400.0,1910.4491,1913.7671,1906.0052,1907.4964,3400.0
2020-09-04 15:10:00,1932.04,1938.39,1925.49,1934.55,4200.0,1907.9309,1914.2016,1901.4626,1910.4096,4200.0
2020-09-04 15:20:00,1934.14,1936.9,1930.79,1930.79,4109.0,1910.0047,1912.7302,1906.6965,1906.6965,4109.0
2020-09-04 15:30:00,1931.3,1931.78,1915.59,1917.51,8080.0,1907.2001,1907.6741,1891.6861,1893.5822,8080.0
2020-09-04 15:40:00,1918.6,1921.53,1915.55,1915.77,7764.0,1894.6586,1897.552,1891.6466,1891.8639,7764.0
2020-09-04 15:50:00,1913.82,1921.71,1913.35,1917.75,12165.0,1889.9382,1897.7298,1889.4741,1893.8192,12165.0
2020-09-08 09:30:00,1886.86,1906.4,1883.15,1895.45,18372.0,1863.3147,1882.6108,1859.6509,1871.7975,18372.0
2020-09-08 09:40:00,1899.0,1901.69,1888.15,1894.21,6681.0,1875.3032,1877.9596,1864.5886,1870.5729,6681.0
2020-09-08 09:50:00,1899.15,1907.61,1894.06,1907.61,4400.0,1875.4513,1883.8057,1870.4248,1883.8057,4400.0
2020-09-08 10:00:00,1907.18,1912.62,1890.39,1908.5,6526.0,1883.3811,1888.7532,1866.8006,1884.6846,6526.0
2020-09-08 10:10:00,1905.15,1909.34,1902.65,1906.06,4078.0,1881.3764,1885.5141,1878.9076,1882.2751,4078.0
2020-09-08 10:20:00,1905.06,1915.82,1897.46,1913.76,5192.0,1881.2875,1891.9133,1873.7824,1889.879,5192.0
2020-09-08 10:30:00,1910.65,1929.92,1910.65,1922.4,14396.0,1886.8078,1905.8373,1886.8078,1898.4112,14396.0
2020-09-08 10:40:00,1922.27,1925.32,1911.04,1912.59,5450.0,1898.2828,1901.2947,1887.1929,1888.7236,5450.0
2020-09-08 10:50:00,1913.37,1918.37,1912.58,1918.37,3942.0,1889.4938,1894.4315,1888.7137,1894.4315,3942.0
2020-09-08 11:00:00,1917.95,1922.63,1913.88,1919.13,3995.0,1894.0167,1898.6383,1889.9975,1895.182,3995.0
2020-09-08 11:10:00,1922.78,1930.08,1922.16,1927.73,3920.0,1898.7864,1905.9953,1898.1742,1903.6747,3920.0
2020-09-08 11:20:00,1924.81,1927.2,1917.1,1923.78,963.0,1900.7911,1903.1513,1893.1773,1899.7739,963.0
2020-09-08 11:30:00,1920.07,1920.16,1905.84,1907.27,3425.0,1896.1102,1896.1991,1882.0578,1883.47,3425.0
2020-09-08 11:40:00,1906.74,1910.94,1902.25,1905.79,1060.0,1882.9466,1887.0942,1878.5126,1882.0084,1060.0
2020-09-08 11:50:00,1913.3,1913.34,1899.16,1899.16,1782.0,1889.4247,1889.4642,1875.4612,1875.4612,1782.0
2020-09-08 12:00:00,1898.17,1900.35,1898.17,1900.35,800.0,1874.4835,1876.6363,1874.4835,1876.6363,800.0
2020-09-08 12:10:00,1905.22,1906.44,1903.73,1906.44,600.0,1881.4455,1882.6503,1879.9741,1882.6503,600.0
2020-09-08 12:20:00,1906.49,1917.0,1906.49,1911.33,3699.0,1882.6997,1893.0785,1882.6997,1887.4793,3699.0
2020-09-08 12:30:00,1909.1,1910.17,1909.1,1910.17,300.0,1885.2771,1886.3338,1885.2771,1886.3338,300.0
2020-09-08 12:40:00,1910.6,1918.86,1909.4,1918.85,2429.0,1886.7584,1894.9153,1885.5734,1894.9055,2429.0
2020-09-08 12:50:00,1917.79,1917.79,1916.06,1916.79,500.0,1893.8587,1893.8587,1892.1503,1892.8712,500.0
2020-09-08 13:00:00,1912.33,1913.47,1911.64,1911.65,500.0,1888.4668,1889.5926,1887.7854,1887.7953,500.0
2020-09-08 13:10:00,1909.32,1919.01,1909.06,1919.0,3546.0,1885.4944,1895.0635,1885.2376,1895.0536,3546.0
2020-09-08 13:20:00,1917.94,1917.94,1913.73,1913.73,1500.0,1894.0068,1894.0068,1889.8494,1889.8494,1500.0
2020-09-08 13:30:00,1912.31,1917.21,1912.31,1917.21,783.0,1888.4471,1893.2859,1888.4471,1893.2859,783.0
2020-09-08 13:40:00,1917.5,1918.73,1916.95,1918.73,1135.0,1893.5723,1894.787,1893.0292,1894.787,1135.0
2020-09-08 13:50:00,1918.18,1918.18,1918.17,1918.18,100.0,1894.2438,1894.2438,1894.2339,1894.2438,100.0
2020-09-08 14:00:00,1913.21,1913.21,1909.6,1909.94,1220.0,1889.3358,1889.3358,1885.7709,1886.1066,1220.0
2020-09-08 14:10:00,1912.35,1915.69,1911.26,1912.86,1000.0,1888.4866,1891.7849,1887.4102,1888.9902,1000.0
2020-09-08 14:20:00,1908.76,1911.05,1904.0,1904.0,2600.0,1884.9414,1887.2028,1880.2408,1880.2408,2600.0
2020-09-08 14:30:00,1904.72,1908.0,1896.38,1899.03,3593.0,1880.9518,1884.1909,1872.7159,1875.3328,3593.0
2020-09-08 14:40:00,1900.96,1903.4,1899.33,1902.73,1400.0,1877.2387,1879.6483,1875.629,1878.9866,1400.0
2020-09-08 14:50:00,1901.21,1903.67,1897.13,1903.67,1000.0,1877.4856,1879.9149,1873.4565,1879.9149,1000.0
2020-09-08 15:00:00,1898.1,1899.93,1893.76,1897.66,1681.0,1874.4144,1876.2216,1870.1286,1873.9799,1681.0
2020-09-08 15:10:00,1903.2,1904.57,1894.77,1900.15,3045.0,1879.4508,1880.8037,1871.1259,1876.4388,3045.0
2020-09-08 15:20:00,1900.95,1903.27,1896.98,1901.6,2600.0,1877.2288,1879.5199,1873.3084,1877.8707,2600.0
2020-09-08 15:30:00,1904.73,1904.73,1895.04,1896.0,6349.0,1880.9617,1880.9617,1871.3926,1872.3406,6349.0
2020-09-08 15:40:00,1895.98,1899.5,1891.09,1895.14,5450.0,1872.3208,1875.7969,1867.4919,1871.4913,5450.0
2020-09-08 15:50:00,1891.56,1894.42,1882.94,1891.43,9448.0,1867.956,1870.7803,1859.4436,1867.8276,9448.0
2020-09-09 09:30:00,1887.55,1910.08,1859.33,1862.39,10759.0,1863.996,1886.2449,1836.1282,1839.15,10759.0
2020-09-09 09:40:00,1862.66,1865.01,1835.13,1835.13,5071.0,1839.4166,1841.7373,1812.2302,1812.2302,5071.0
2020-09-09 09:50:00,1841.81,1852.65,1835.26,1841.97,8785.0,1818.8268,1829.5315,1812.3585,1818.9848,8785.0
2020-09-09 10:00:00,1845.47,1845.74,1823.4,1826.71,13761.0,1822.4411,1822.7078,1800.6465,1803.9152,13761.0
2020-09-09 10:10:00,1828.75,1838.41,1828.74,1833.41,2900.0,1805.9298,1815.4692,1805.9199,1810.5316,2900.0
2020-09-09 10:20:00,1833.65,1845.59,1824.99,1841.44,14110.0,1810.7686,1822.5596,1802.2167,1818.4614,14110.0
2020-09-09 10:30:00,1841.4,1855.37,1841.4,1848.5,3921.0,1818.4219,1832.2176,1818.4219,1825.4333,3921.0
2020-09-09 10:40:00,1847.09,1850.33,1842.55,1846.07,8480.0,1824.0409,1827.2405,1819.5576,1823.0337,8480.0
2020-09-09 10:50:00,1846.48,1849.41,1841.85,1849.41,7200.0,1823.4385,1826.332,1818.8663,1826.332,7200.0
2020-09-09 11:00:00,1846.64,1853.84,1846.64,1847.87,18938.0,1823.5965,1830.7067,1823.5965,1824.8112,18938.0
2020-09-09 11:10:00,1848.45,1852.32,1844.0,1846.61,6324.0,1825.384,1829.2057,1820.9895,1823.5669,6324.0
2020-09-09 11:20:00,1846.89,1856.11,1846.89,1847.47,4000.0,1823.8434,1832.9484,1823.8434,1824.4162,4000.0
2020-09-09 11:30:00,1845.03,1848.33,1844.49,1846.56,3300.0,1822.0066,1825.2655,1821.4734,1823.5175,3300.0
2020-09-09 11:40:00,1846.66,1852.57,1842.5,1850.96,4100.0,1823.6163,1829.4525,1819.5082,1827.8626,4100.0
2020-09-09 11:50:00,1850.89,1853.57,1847.68,1848.59,2900.0,1827.7935,1830.4401,1824.6236,1825.5222,2900.0
2020-09-09 12:00:00,1849.65,1853.3,1848.56,1851.51,3900.0,1826.569,1830.1734,1825.4926,1828.4058,3900.0
2020-09-09 12:10:00,1851.9,1854.31,1849.93,1853.88,3950.0,1828.7909,1831.1708,1826.8455,1830.7462,3950.0
2020-09-09 12:20:00,1855.15,1855.15,1848.99,1853.69,5069.0,1832.0003,1832.0003,1825.9172,1830.5586,5069.0
2020-09-09 12:30:00,1854.45,1860.18,1853.04,1858.63,3700.0,1831.3091,1836.9676,1829.9167,1835.4369,3700.0
2020-09-09 12:40:00,1859.97,1863.95,1859.7,1862.63,2400.0,1836.7602,1840.6905,1836.4936,1839.387,2400.0
2020-09-09 12:50:00,1864.21,1864.22,1859.37,1861.69,1900.0,1840.9473,1840.9572,1836.1677,1838.4587,1900.0
2020-09-09 13:00:00,1868.36,1869.9,1864.65,1869.29,3210.0,1845.0455,1846.5663,1841.3818,1845.9639,3210.0
2020-09-09 13:10:00,1868.83,1869.59,1864.55,1865.92,2300.0,1845.5096,1846.2602,1841.2831,1842.636,2300.0
2020-09-09 13:20:00,1866.71,1869.21,1864.89,1867.31,1400.0,1843.4161,1845.8849,1841.6188,1844.0086,1400.0
2020-09-09 13:30:00,1868.86,1870.53,1864.86,1865.53,6445.0,1845.5393,1847.1884,1841.5892,1842.2508,6445.0
2020-09-09 13:40:00,1865.11,1866.62,1859.04,1863.23,2058.0,1841.8361,1843.3272,1835.8418,1839.9795,2058.0
2020-09-09 13:50:00,1864.51,1866.0,1862.0,1865.29,2613.0,1841.2436,1842.715,1838.7649,1842.0138,2613.0
2020-09-09 14:00:00,1865.26,1867.52,1862.37,1865.29,1600.0,1841.9842,1844.216,1839.1303,1842.0138,1600.0
2020-09-09 14:10:00,1867.66,1868.52,1866.88,1868.51,1100.0,1844.3542,1845.2035,1843.584,1845.1936,1100.0
2020-09-09 14:20:00,1865.88,1865.88,1861.95,1863.15,1300.0,1842.5965,1842.5965,1838.7155,1839.9005,1300.0
2020-09-09 14:30:00,1866.12,1868.38,1866.12,1868.38,400.0,1842.8335,1845.0653,1842.8335,1845.0653,400.0
2020-09-09 14:40:00,1867.12,1869.1,1866.1,1866.71,2300.0,1843.821,1845.7763,1842.8137,1843.4161,2300.0
2020-09-09 14:50:00,1864.98,1869.0,1864.98,1866.29,1403.0,1841.7077,1845.6775,1841.7077,1843.0013,1403.0
2020-09-09 15:00:00,1867.45,1868.78,1866.3,1866.37,1825.0,1844.1469,1845.4603,1843.0112,1843.0803,1825.0
2020-09-09 15:10:00,1868.72,1878.02,1868.0,1876.66,5909.0,1845.401,1854.585,1844.69,1853.2419,5909.0
2020-09-09 15:20:00,1876.78,1879.64,1875.97,1878.13,3205.0,1853.3604,1856.1847,1852.5605,1854.6936,3205.0
2020-09-09 15:30:00,1877.6,1880.86,1871.76,1871.83,3455.0,1854.1702,1857.3895,1848.4031,1848.4722,3455.0
2020-09-09 15:40:00,1871.92,1875.53,1868.75,1871.63,4303.0,1848.5611,1852.126,1845.4306,1848.2747,4303.0
2020-09-09 15:50:00,1873.25,1880.55,1871.45,1871.45,13654.0,1849.8745,1857.0834,1848.0969,1848.0969,13654.0
2020-09-10 09:30:00,1871.0,1892.59,1871.0,1881.99,8501.0,1847.6526,1868.9732,1847.6526,1858.5054,8501.0
2020-09-10 09:40:00,1883.7,1893.67,1882.31,1888.73,5575.0,1860.1941,1870.0397,1858.8214,1865.1613,5575.0
2020-09-10 09:50:00,1890.09,1898.86,1886.89,1898.85,3450.0,1866.5043,1875.1649,1863.3443,1875.155,3450.0
2020-09-10 10:00:00,1893.62,1901.9,1893.62,1898.26,2111.0,1869.9903,1878.167,1869.9903,1874.5724,2111.0
2020-09-10 10:10:00,1893.63,1897.96,1893.63,1896.35,1900.0,1870.0002,1874.2761,1870.0002,1872.6862,1900.0
2020-09-10 10:20:00,1895.1,1897.19,1881.61,1881.61,7694.0,1871.4518,1873.5158,1858.1302,1858.1302,7694.0
2020-09-10 10:30:00,1881.7,1883.78,1880.01,1883.22,5193.0,1858.219,1860.2731,1856.5501,1859.7201,5193.0
2020-09-10 10:40:00,1882.33,1887.93,1868.3,1878.59,2533.0,1858.8412,1864.3713,1844.9863,1855.1479,2533.0
2020-09-10 10:50:00,1873.58,1881.51,1868.13,1870.89,5100.0,1850.2004,1858.0314,1844.8184,1847.5439,5100.0
2020-09-10 11:00:00,1866.73,1877.89,1866.73,1873.66,1442.0,1843.4358,1854.4566,1843.4358,1850.2794,1442.0
2020-09-10 11:10:00,1870.83,1875.07,1870.56,1871.7,1842.0,1847.4847,1851.6718,1847.2181,1848.3438,1842.0
2020-09-10 11:20:00,1876.27,1880.4,1875.11,1879.73,600.0,1852.8568,1856.9353,1851.7113,1856.2736,600.0
2020-09-10 11:30:00,1878.25,1878.25,1875.09,1878.03,1100.0,1854.8121,1854.8121,1851.6915,1854.5948,1100.0
2020-09-10 11:40:00,1880.0,1880.99,1878.6,1878.6,1061.0,1856.5403,1857.5179,1855.1577,1855.1577,1061.0
2020-09-10 11:50:00,1881.06,1881.06,1872.81,1872.97,1500.0,1857.587,1857.587,1849.44,1849.598,1500.0
2020-09-10 12:00:00,1871.78,1874.42,1864.17,1870.35,2600.0,1848.4228,1851.0299,1840.9078,1847.0107,2600.0
2020-09-10 12:10:00,1869.59,1872.35,1869.58,1869.89,1000.0,1846.2602,1848.9857,1846.2503,1846.5564,1000.0
2020-09-10 12:20:00,1868.26,1868.26,1862.59,1862.89,800.0,1844.9468,1844.9468,1839.3475,1839.6438,800.0
2020-09-10 12:30:00,1867.24,1867.59,1857.06,1857.1,1579.0,1843.9395,1844.2851,1833.8865,1833.926,1579.0
2020-09-10 12:40:00,1861.75,1862.03,1859.38,1859.38,700.0,1838.518,1838.7945,1836.1776,1836.1776,700.0
2020-09-10 12:50:00,1862.02,1865.57,1862.02,1863.26,624.0,1838.7846,1842.2903,1838.7846,1840.0091,624.0
2020-09-10 13:00:00,1864.64,1864.64,1864.64,1864.64,100.0,1841.3719,1841.3719,1841.3719,1841.3719,100.0
2020-09-10 13:10:00,1861.36,1864.71,1861.36,1861.98,1000.0,1838.1329,1841.4411,1838.1329,1838.7451,1000.0
2020-09-10 13:20:00,1864.75,1866.64,1856.99,1857.0,1110.0,1841.4806,1843.347,1833.8174,1833.8273,1110.0
2020-09-10 13:30:00,1859.55,1861.64,1859.54,1861.0,1200.0,1836.3454,1838.4094,1836.3356,1837.7774,1200.0
2020-09-10 13:40:00,1858.71,1861.28,1858.71,1861.28,500.0,1835.5159,1838.0539,1835.5159,1838.0539,500.0
2020-09-10 13:50:00,1860.61,1864.67,1857.13,1857.13,1100.0,1837.3922,1841.4016,1833.9556,1833.9556,1100.0
2020-09-10 14:00:00,1858.53,1860.47,1853.18,1853.18,1200.0,1835.3382,1837.254,1830.0549,1830.0549,1200.0
2020-09-10 14:10:00,1853.54,1855.49,1847.03,1850.08,4600.0,1830.4104,1832.3361,1823.9817,1826.9936,4600.0
2020-09-10 14:20:00,1849.86,1855.62,1833.82,1833.82,3900.0,1826.7764,1832.4645,1810.9365,1810.9365,3900.0
2020-09-10 14:30:00,1839.71,1843.54,1833.96,1835.5,4900.0,1816.753,1820.5352,1811.0748,1812.5956,4900.0
2020-09-10 14:40:00,1835.82,1835.83,1825.78,1830.78,3500.0,1812.9116,1812.9214,1802.9968,1807.9345,3500.0
2020-09-10 14:50:00,1831.9,1836.53,1828.1,1835.93,2919.0,1809.0405,1813.6127,1805.2879,1813.0202,2919.0
2020-09-10 15:00:00,1833.98,1834.85,1825.25,1830.02,1100.0,1811.0945,1811.9537,1802.4735,1807.1839,1100.0
2020-09-10 15:10:00,1822.5,1825.69,1816.79,1818.01,4410.0,1799.7578,1802.908,1794.119,1795.3238,4410.0
2020-09-10 15:20:00,1817.88,1822.32,1814.55,1822.31,2964.0,1795.1954,1799.58,1791.907,1799.5701,2964.0
2020-09-10 15:30:00,1820.9,1824.02,1818.16,1822.35,4100.0,1798.1777,1801.2588,1795.4719,1799.6096,4100.0
2020-09-10 15:40:00,1822.7,1831.16,1818.91,1818.92,3903.0,1799.9553,1808.3097,1796.2126,1796.2224,3903.0
2020-09-10 15:50:00,1819.02,1826.86,1811.73,1819.12,18093.0,1796.3212,1804.0634,1789.1222,1796.42,18093.0
2020-09-11 09:30:00,1813.52,1835.02,1808.24,1813.11,6014.0,1790.8898,1812.1215,1785.6757,1790.4849,6014.0
2020-09-11 09:40:00,1814.67,1816.19,1809.28,1813.08,1510.0,1792.0255,1793.5265,1786.7027,1790.4553,1510.0
2020-09-11 09:50:00,1815.96,1817.14,1807.77,1807.78,3240.0,1793.2994,1794.4647,1785.2116,1785.2215,3240.0
2020-09-11 10:00:00,1806.8,1814.32,1800.0,1802.33,5420.0,1784.2537,1791.6799,1777.5385,1779.8395,5420.0
2020-09-11 10:10:00,1803.5,1820.35,1800.2,1820.35,3800.0,1780.9949,1797.6346,1777.736,1797.6346,3800.0
2020-09-11 10:20:00,1814.57,1818.0,1809.26,1809.26,1955.0,1791.9267,1795.3139,1786.683,1786.683,1955.0
2020-09-11 10:30:00,1812.1,1812.75,1806.39,1810.56,4746.0,1789.4876,1790.1294,1783.8488,1787.9668,4746.0
2020-09-11 10:40:00,1810.47,1815.96,1810.22,1815.96,900.0,1787.8779,1793.2994,1787.631,1793.2994,900.0
2020-09-11 10:50:00,1815.55,1820.75,1815.54,1820.75,400.0,1792.8945,1798.0296,1792.8846,1798.0296,400.0
2020-09-11 11:00:00,1818.53,1820.65,1816.85,1818.43,2795.0,1795.8373,1797.9309,1794.1783,1795.7386,2795.0
2020-09-11 11:10:00,1816.34,1816.34,1812.72,1815.29,1387.0,1793.6746,1793.6746,1790.0998,1792.6377,1387.0
2020-09-11 11:20:00,1810.89,1812.68,1808.34,1809.62,1051.0,1788.2927,1790.0603,1785.7745,1787.0385,1051.0
2020-09-11 11:30:00,1807.88,1812.8,1805.2,1812.8,3330.0,1785.3202,1790.1788,1782.6737,1790.1788,3330.0
2020-09-11 11:40:00,1812.95,1814.41,1811.38,1814.31,1100.0,1790.3269,1791.7687,1788.7765,1791.67,1100.0
2020-09-11 11:50:00,1810.88,1810.88,1808.0,1810.59,1400.0,1788.2828,1788.2828,1785.4387,1787.9964,1400.0
2020-09-11 12:00:00,1809.34,1814.22,1809.34,1814.21,1647.0,1786.762,1791.5811,1786.762,1791.5712,1647.0
2020-09-11 12:10:00,1810.39,1813.18,1808.72,1813.18,1098.0,1787.7989,1790.5541,1786.1497,1790.5541,1098.0
2020-09-11 12:20:00,1815.6,1815.6,1810.3,1810.71,922.0,1792.9439,1792.9439,1787.71,1788.1149,922.0
2020-09-11 12:30:00,1809.93,1809.93,1800.0,1800.0,4058.0,1787.3446,1787.3446,1777.5385,1777.5385,4058.0
2020-09-11 12:40:00,1796.57,1796.57,1792.99,1793.03,4554.0,1774.1513,1774.1513,1770.616,1770.6555,4554.0
2020-09-11 12:50:00,1793.1,1800.53,1785.91,1785.91,3196.0,1770.7246,1778.0619,1763.6244,1763.6244,3196.0
2020-09-11 13:00:00,1785.72,1790.69,1778.24,1779.21,5625.0,1763.4367,1768.3447,1756.0501,1757.008,5625.0
2020-09-11 13:10:00,1782.33,1782.64,1777.59,1782.02,4501.0,1760.089,1760.3952,1755.4082,1759.7829,4501.0
2020-09-11 13:20:00,1780.55,1781.67,1772.99,1773.93,3050.0,1758.3313,1759.4373,1750.8656,1751.7939,3050.0
2020-09-11 13:30:00,1771.99,1780.36,1769.98,1776.54,5806.0,1749.8781,1758.1436,1747.8932,1754.3713,5806.0
2020-09-11 13:40:00,1782.06,1784.15,1780.99,1783.0,3306.0,1759.8224,1761.8863,1758.7658,1760.7507,3306.0
2020-09-11 13:50:00,1784.67,1785.1,1779.9,1780.89,3043.0,1762.3998,1762.8245,1757.6894,1758.667,3043.0
2020-09-11 14:00:00,1783.9,1785.12,1779.11,1785.12,3700.0,1761.6394,1762.8442,1756.9092,1762.8442,3700.0
2020-09-11 14:10:00,1785.13,1791.1,1782.0,1787.88,4655.0,1762.8541,1768.7496,1759.7632,1765.5698,4655.0
2020-09-11 14:20:00,1782.0,1783.84,1778.08,1779.48,2622.0,1759.7632,1761.5802,1755.8921,1757.2746,2622.0
2020-09-11 14:30:00,1777.3,1783.19,1777.3,1781.0,6970.0,1755.1218,1760.9383,1755.1218,1758.7756,6970.0
2020-09-11 14:40:00,1782.6,1783.02,1778.69,1778.69,3901.0,1760.3557,1760.7704,1756.4945,1756.4945,3901.0
2020-09-11 14:50:00,1780.55,1786.57,1777.63,1778.88,10406.0,1758.3313,1764.2761,1755.4477,1756.6821,10406.0
2020-09-11 15:00:00,1779.09,1781.93,1770.0,1770.0,8310.0,1756.8895,1759.694,1747.9129,1747.9129,8310.0
2020-09-11 15:10:00,1771.68,1778.19,1769.98,1777.32,6595.0,1749.5719,1756.0007,1747.8932,1755.1416,6595.0
2020-09-11 15:20:00,1780.5,1786.03,1774.62,1786.03,6188.0,1758.2819,1763.7429,1752.4753,1763.7429,6188.0
2020-09-11 15:30:00,1785.66,1788.84,1779.55,1779.97,7594.0,1763.3775,1766.5178,1757.3437,1757.7585,7594.0
2020-09-11 15:40:00,1781.32,1785.78,1778.62,1784.4,9415.0,1759.0916,1763.496,1756.4253,1762.1332,9415.0
2020-09-11 15:50:00,1781.21,1784.8,1772.17,1781.23,16958.0,1758.983,1762.5282,1750.0558,1759.0028,16958.0
2020-09-14 09:30:00,1803.0,1805.45,1781.01,1793.03,7771.0,1780.5011,1782.9205,1758.7855,1770.6555,7771.0
2020-09-14 09:40:00,1791.39,1791.39,1785.38,1788.26,6215.0,1769.036,1769.036,1763.101,1765.945,6215.0
2020-09-14 09:50:00,1789.03,1789.03,1782.36,1784.0,3091.0,1766.7054,1766.7054,1760.1187,1761.7382,3091.0
2020-09-14 10:00:00,1786.53,1786.54,1781.92,1781.93,2651.0,1764.2366,1764.2465,1759.6842,1759.694,2651.0
2020-09-14 10:10:00,1784.94,1785.98,1783.27,1785.93,3500.0,1762.6665,1763.6935,1761.0173,1763.6441,3500.0
2020-09-14 10:20:00,1786.18,1786.18,1782.64,1782.88,700.0,1763.891,1763.891,1760.3952,1760.6322,700.0
2020-09-14 10:30:00,1784.13,1785.46,1782.08,1784.86,11614.0,1761.8666,1763.18,1759.8422,1762.5875,11614.0
2020-09-14 10:40:00,1785.92,1786.1,1781.6,1784.0,8000.0,1763.6342,1763.812,1759.3682,1761.7382,8000.0
2020-09-14 10:50:00,1785.29,1786.67,1782.27,1783.25,4175.0,1763.0121,1764.3749,1760.0298,1760.9976,4175.0
2020-09-14 11:00:00,1783.46,1787.98,1783.46,1787.35,5399.0,1761.2049,1765.6685,1761.2049,1765.0464,5399.0
2020-09-14 11:10:00,1787.15,1787.19,1785.07,1785.34,2900.0,1764.8489,1764.8884,1762.7948,1763.0615,2900.0
2020-09-14 11:20:00,1784.72,1786.29,1784.72,1786.02,5206.0,1762.4492,1763.9996,1762.4492,1763.733,5206.0
2020-09-14 11:30:00,1786.12,1786.35,1782.83,1784.94,6384.0,1763.8317,1764.0589,1760.5828,1762.6665,6384.0
2020-09-14 11:40:00,1785.96,1785.96,1784.31,1785.39,1400.0,1763.6737,1763.6737,1762.0443,1763.1109,1400.0
2020-09-14 11:50:00,1785.12,1785.29,1783.41,1783.42,970.0,1762.8442,1763.0121,1761.1556,1761.1654,970.0
2020-09-14 12:00:00,1783.38,1784.7,1783.17,1784.22,11026.0,1761.1259,1762.4295,1760.9186,1761.9555,11026.0
2020-09-14 12:10:00,1783.81,1785.98,1783.81,1784.21,1436.0,1761.5506,1763.6935,1761.5506,1761.9456,1436.0
2020-09-14 12:20:00,1783.33,1785.55,1782.97,1783.4,3644.0,1761.0766,1763.2689,1760.7211,1761.1457,3644.0
2020-09-14 12:30:00,1784.41,1784.41,1782.18,1782.38,1400.0,1762.1431,1762.1431,1759.9409,1760.1384,1400.0
2020-09-14 12:40:00,1782.38,1784.68,1782.37,1784.68,1200.0,1760.1384,1762.4097,1760.1285,1762.4097,1200.0
2020-09-14 12:50:00,1783.78,1785.78,1782.86,1783.97,4589.0,1761.5209,1763.496,1760.6124,1761.7086,4589.0
2020-09-14 13:00:00,1784.74,1787.59,1781.63,1781.63,4907.0,1762.469,1765.2834,1759.3978,1759.3978,4907.0
2020-09-14 13:10:00,1782.83,1784.0,1779.9,1780.88,4471.0,1760.5828,1761.7382,1757.6894,1758.6571,4471.0
2020-09-14 13:20:00,1781.74,1781.74,1779.05,1780.74,1100.0,1759.5064,1759.5064,1756.85,1758.5189,1100.0
2020-09-14 13:30:00,1780.06,1780.82,1776.41,1778.75,1400.0,1757.8474,1758.5979,1754.2429,1756.5537,1400.0
2020-09-14 13:40:00,1778.3,1781.47,1777.82,1778.89,1400.0,1756.1093,1759.2398,1755.6353,1756.692,1400.0
2020-09-14 13:50:00,1779.32,1781.07,1774.8,1775.25,6215.0,1757.1166,1758.8448,1752.653,1753.0974,6215.0
2020-09-14 14:00:00,1777.42,1791.99,1774.6,1791.27,20076.0,1755.2403,1769.6285,1752.4555,1768.9175,20076.0
2020-09-14 14:10:00,1787.76,1792.52,1787.75,1791.42,600.0,1765.4513,1770.1519,1765.4414,1769.0656,600.0
2020-09-14 14:20:00,1792.83,1794.97,1791.67,1792.76,1692.0,1770.458,1772.5713,1769.3125,1770.3889,1692.0
2020-09-14 14:30:00,1791.81,1793.73,1790.6,1792.82,1301.0,1769.4507,1771.3468,1768.2558,1770.4481,1301.0
2020-09-14 14:40:00,1794.23,1794.23,1790.07,1790.08,1000.0,1771.8405,1771.8405,1767.7325,1767.7423,1000.0
2020-09-14 14:50:00,1789.17,1791.52,1786.63,1788.73,700.0,1766.8437,1769.1644,1764.3354,1766.4092,700.0
2020-09-14 15:00:00,1791.78,1791.78,1786.1,1786.17,800.0,1769.4211,1769.4211,1763.812,1763.8811,800.0
2020-09-14 15:10:00,1785.54,1788.08,1782.86,1787.1,1800.0,1763.259,1765.7673,1760.6124,1764.7995,1800.0
2020-09-14 15:20:00,1786.83,1789.74,1782.92,1788.93,1500.0,1764.5329,1767.4066,1760.6717,1766.6067,1500.0
2020-09-14 15:30:00,1788.61,1790.81,1784.9,1789.28,2500.0,1766.2907,1768.4632,1762.627,1766.9523,2500.0
2020-09-14 15:40:00,1789.5,1791.83,1789.29,1790.4,6917.0,1767.1696,1769.4705,1766.9622,1768.0583,6917.0
2020-09-14 15:50:00,1790.36,1790.37,1782.0,1782.63,15254.0,1768.0188,1768.0287,1759.7632,1760.3853,15254.0
2020-09-15 09:30:00,1797.41,1817.74,1791.9,1805.0,4782.0,1774.9809,1795.0572,1769.5396,1782.4762,4782.0
2020-09-15 09:40:00,1804.98,1810.94,1795.01,1795.16,3196.0,1782.4564,1788.342,1772.6108,1772.7589,3196.0
2020-09-15 09:50:00,1797.7,1802.39,1794.14,1797.98,2400.0,1775.2672,1779.8987,1771.7517,1775.5438,2400.0
2020-09-15 10:00:00,1795.85,1808.22,1795.85,1801.74,6002.0,1773.4403,1785.656,1773.4403,1779.2568,6002.0
2020-09-15 10:10:00,1804.52,1805.55,1800.0,1800.41,5100.0,1782.0021,1783.0193,1777.5385,1777.9434,5100.0
2020-09-15 10:20:00,1799.93,1803.44,1797.66,1802.37,4263.0,1777.4694,1780.9356,1775.2277,1779.879,4263.0
2020-09-15 10:30:00,1802.37,1804.65,1801.29,1803.06,1600.0,1779.879,1782.1305,1778.8124,1780.5604,1600.0
2020-09-15 10:40:00,1803.86,1804.63,1801.41,1804.51,1222.0,1781.3504,1782.1108,1778.9309,1781.9923,1222.0
2020-09-15 10:50:00,1804.88,1807.54,1803.15,1805.37,1800.0,1782.3576,1784.9845,1780.6492,1782.8415,1800.0
2020-09-15 11:00:00,1808.55,1808.55,1805.74,1807.91,1009.0,1785.9819,1785.9819,1783.2069,1785.3498,1009.0
2020-09-15 11:10:00,1807.64,1816.79,1806.71,1815.95,1847.0,1785.0832,1794.119,1784.1648,1793.2895,1847.0
2020-09-15 11:20:00,1812.69,1815.2,1810.79,1814.1,1873.0,1790.0702,1792.5489,1788.1939,1791.4626,1873.0
2020-09-15 11:30:00,1811.05,1812.72,1810.78,1812.72,800.0,1788.4507,1790.0998,1788.184,1790.0998,800.0
2020-09-15 11:40:00,1812.48,1812.89,1810.68,1812.47,500.0,1789.8628,1790.2677,1788.0853,1789.8529,500.0
2020-09-15 11:50:00,1811.85,1811.85,1809.85,1811.85,1200.0,1789.2407,1789.2407,1787.2656,1789.2407,1200.0
2020-09-15 12:00:00,1810.66,1812.84,1810.25,1810.25,1231.0,1788.0655,1790.2183,1787.6606,1787.6606,1231.0
2020-09-15 12:10:00,1806.61,1809.05,1806.61,1806.66,650.0,1784.0661,1786.4756,1784.0661,1784.1154,650.0
2020-09-15 12:20:00,1805.92,1811.89,1805.92,1806.74,1800.0,1783.3847,1789.2802,1783.3847,1784.1944,1800.0
2020-09-15 12:30:00,1808.28,1808.76,1806.32,1806.59,805.0,1785.7152,1786.1892,1783.7797,1784.0463,805.0
2020-09-15 12:40:00,1806.45,1807.39,1805.73,1806.87,1050.0,1783.9081,1784.8363,1783.197,1784.3228,1050.0
2020-09-15 12:50:00,1807.18,1809.66,1805.53,1807.58,2816.0,1784.6289,1787.078,1782.9995,1785.024,2816.0
2020-09-15 13:00:00,1806.7,1807.43,1802.39,1805.71,1211.0,1784.1549,1784.8758,1779.8987,1783.1773,1211.0
2020-09-15 13:10:00,1804.95,1804.96,1803.49,1803.49,300.0,1782.4268,1782.4367,1780.985,1780.985,300.0
2020-09-15 13:20:00,1803.47,1803.47,1800.76,1802.3,500.0,1780.9652,1780.9652,1778.2891,1779.8098,500.0
2020-09-15 13:30:00,1802.35,1804.61,1800.17,1803.47,4890.0,1779.8592,1782.091,1777.7064,1780.9652,4890.0
2020-09-15 13:40:00,1803.47,1803.47,1799.63,1799.63,500.0,1780.9652,1780.9652,1777.1732,1777.1732,500.0
2020-09-15 13:50:00,1800.63,1800.64,1800.51,1800.51,300.0,1778.1607,1778.1706,1778.0422,1778.0422,300.0
2020-09-15 14:00:00,1800.17,1800.17,1795.87,1796.0,950.0,1777.7064,1777.7064,1773.4601,1773.5885,950.0
2020-09-15 14:10:00,1797.21,1798.78,1795.34,1795.71,800.0,1774.7834,1776.3338,1772.9367,1773.3021,800.0
2020-09-15 14:20:00,1796.78,1799.98,1795.04,1795.49,2594.0,1774.3587,1777.5188,1772.6404,1773.0848,2594.0
2020-09-15 14:30:00,1796.43,1798.86,1795.51,1796.94,900.0,1774.0131,1776.4128,1773.1046,1774.5167,900.0
2020-09-15 14:40:00,1798.29,1799.13,1796.61,1799.13,1802.0,1775.8499,1776.6794,1774.1908,1776.6794,1802.0
2020-09-15 14:50:00,1800.54,1800.54,1795.16,1797.03,1800.0,1778.0718,1778.0718,1772.7589,1774.6056,1800.0
2020-09-15 15:00:00,1797.14,1797.37,1794.0,1794.3,1900.0,1774.7142,1774.9414,1771.6134,1771.9097,1900.0
2020-09-15 15:10:00,1794.25,1795.83,1791.14,1794.68,5820.0,1771.8603,1773.4206,1768.7891,1772.2849,5820.0
2020-09-15 15:20:00,1792.28,1793.57,1789.68,1790.35,7910.0,1769.9149,1771.1888,1767.3473,1768.009,7910.0
2020-09-15 15:30:00,1790.16,1792.02,1785.26,1787.34,4570.0,1767.8213,1769.6581,1762.9825,1765.0365,4570.0
2020-09-15 15:40:00,1788.84,1789.98,1785.68,1789.98,5016.0,1766.5178,1767.6436,1763.3972,1767.6436,5016.0
2020-09-15 15:50:00,1789.39,1793.37,1784.99,1786.46,10770.0,1767.0609,1770.9913,1762.7158,1764.1675,10770.0
2020-09-16 09:30:00,1800.0,1806.54,1788.5,1800.93,4876.0,1777.5385,1783.9969,1766.182,1778.4569,4876.0
2020-09-16 09:40:00,1800.93,1800.94,1795.05,1796.77,4000.0,1778.4569,1778.4668,1772.6503,1774.3488,4000.0
2020-09-16 09:50:00,1795.81,1800.28,1795.81,1800.28,1900.0,1773.4008,1777.8151,1773.4008,1777.8151,1900.0
2020-09-16 10:00:00,1798.26,1798.26,1793.71,1794.09,2600.0,1775.8203,1775.8203,1771.327,1771.7023,2600.0
2020-09-16 10:10:00,1800.02,1802.82,1798.13,1799.33,1250.0,1777.5583,1780.3234,1775.6919,1776.8769,1250.0
2020-09-16 10:20:00,1799.28,1802.35,1796.26,1802.35,1535.0,1776.8275,1779.8592,1773.8452,1779.8592,1535.0
2020-09-16 10:30:00,1800.98,1800.98,1791.61,1793.11,2601.0,1778.5063,1778.5063,1769.2532,1770.7345,2601.0
2020-09-16 10:40:00,1795.31,1797.77,1787.9,1789.01,6780.0,1772.9071,1775.3364,1765.5895,1766.6857,6780.0
2020-09-16 10:50:00,1791.74,1794.3,1789.43,1789.43,6480.0,1769.3816,1771.9097,1767.1004,1767.1004,6480.0
2020-09-16 11:00:00,1792.35,1797.91,1792.14,1797.29,4914.0,1769.984,1775.4746,1769.7766,1774.8624,4914.0
2020-09-16 11:10:00,1797.37,1803.38,1797.36,1803.07,3262.0,1774.9414,1780.8764,1774.9315,1780.5702,3262.0
2020-09-16 11:20:00,1805.1,1805.32,1802.12,1804.66,6662.0,1782.5749,1782.7922,1779.6321,1782.1404,6662.0
2020-09-16 11:30:00,1805.32,1809.39,1804.99,1807.16,11263.0,1782.7922,1786.8114,1782.4663,1784.6092,11263.0
2020-09-16 11:40:00,1808.23,1816.05,1808.23,1815.62,3000.0,1785.6658,1793.3883,1785.6658,1792.9636,3000.0
2020-09-16 11:50:00,1813.8,1815.7,1812.11,1812.11,1620.0,1791.1663,1793.0426,1789.4974,1789.4974,1620.0
2020-09-16 12:00:00,1813.34,1819.41,1812.11,1816.36,2310.0,1790.7121,1796.7063,1789.4974,1793.6944,2310.0
2020-09-16 12:10:00,1816.38,1817.45,1812.0,1812.65,2600.0,1793.7141,1794.7708,1789.3888,1790.0307,2600.0
2020-09-16 12:20:00,1814.85,1818.23,1814.36,1817.77,3300.0,1792.2032,1795.5411,1791.7194,1795.0868,3300.0
2020-09-16 12:30:00,1818.72,1818.78,1815.71,1818.43,3000.0,1796.0249,1796.0842,1793.0525,1795.7386,3000.0
2020-09-16 12:40:00,1819.2,1822.22,1817.52,1821.23,11800.0,1796.499,1799.4813,1794.8399,1798.5036,11800.0
2020-09-16 12:50:00,1818.43,1820.7,1817.29,1817.63,4575.0,1795.7386,1797.9802,1794.6128,1794.9485,4575.0
2020-09-16 13:00:00,1816.69,1818.76,1816.29,1817.3,3693.0,1794.0203,1796.0644,1793.6253,1794.6227,3693.0
2020-09-16 13:10:00,1818.12,1818.44,1814.67,1815.16,6008.0,1795.4324,1795.7484,1792.0255,1792.5094,6008.0
2020-09-16 13:20:00,1814.65,1816.87,1814.39,1815.6,2900.0,1792.0057,1794.198,1791.749,1792.9439,2900.0
2020-09-16 13:30:00,1815.13,1816.45,1814.21,1815.35,3191.0,1792.4797,1793.7833,1791.5712,1792.697,3191.0
2020-09-16 13:40:00,1814.49,1818.34,1814.48,1818.28,3100.0,1791.8477,1795.6497,1791.8379,1795.5904,3100.0
2020-09-16 13:50:00,1818.29,1821.83,1817.71,1820.64,1800.0,1795.6003,1799.0961,1795.0275,1797.921,1800.0
2020-09-16 14:00:00,1819.3,1819.77,1817.14,1818.74,4507.0,1796.5977,1797.0618,1794.4647,1796.0447,4507.0
2020-09-16 14:10:00,1818.95,1826.96,1818.5,1824.97,11049.0,1796.2521,1804.1621,1795.8077,1802.197,11049.0
2020-09-16 14:20:00,1825.38,1829.99,1820.63,1821.08,8166.0,1802.6018,1807.1543,1797.9111,1798.3555,8166.0
2020-09-16 14:30:00,1823.55,1835.51,1823.53,1833.59,5200.0,1800.7947,1812.6054,1800.7749,1810.7094,5200.0
2020-09-16 14:40:00,1833.59,1837.83,1827.77,1828.14,6700.0,1810.7094,1814.8965,1804.962,1805.3274,6700.0
2020-09-16 14:50:00,1828.12,1828.16,1822.09,1822.09,1300.0,1805.3076,1805.3471,1799.3529,1799.3529,1300.0
2020-09-16 15:00:00,1824.26,1826.24,1816.64,1818.0,4820.0,1801.4958,1803.4511,1793.9709,1795.3139,4820.0
2020-09-16 15:10:00,1816.86,1817.02,1813.25,1817.02,1300.0,1794.1882,1794.3462,1790.6232,1794.3462,1300.0
2020-09-16 15:20:00,1818.2,1818.23,1813.75,1813.86,2800.0,1795.5114,1795.5411,1791.117,1791.2256,2800.0
2020-09-16 15:30:00,1812.45,1814.17,1807.0,1808.93,3200.0,1789.8332,1791.5317,1784.4512,1786.3571,3200.0
2020-09-16 15:40:00,1808.98,1819.14,1807.12,1814.8,3500.0,1786.4065,1796.4397,1784.5697,1792.1539,3500.0
2020-09-16 15:50:00,1813.81,1815.01,1806.65,1807.12,8543.0,1791.1762,1792.3612,1784.1056,1784.5697,8543.0
2020-09-17 09:30:00,1783.19,1783.2,1770.0,1772.71,8617.0,1760.9383,1760.9482,1747.9129,1750.5891,8617.0
2020-09-17 09:40:00,1770.0,1774.83,1758.16,1758.18,13485.0,1747.9129,1752.6826,1736.2206,1736.2404,13485.0
2020-09-17 09:50:00,1758.5,1770.26,1756.49,1767.53,5338.0,1736.5564,1748.1697,1734.5715,1745.4737,5338.0
2020-09-17 10:00:00,1769.96,1780.16,1767.0,1776.7,10400.0,1747.8734,1757.9461,1744.9503,1754.5293,10400.0
2020-09-17 10:10:00,1776.7,1789.1,1776.69,1784.73,49931.0,1754.5293,1766.7746,1754.5194,1762.4591,49931.0
2020-09-17 10:20:00,1784.52,1790.0,1777.11,1778.13,39936.0,1762.2517,1767.6633,1754.9342,1755.9415,39936.0
2020-09-17 10:30:00,1777.44,1781.18,1772.41,1774.51,20489.0,1755.2601,1758.9534,1750.2928,1752.3666,20489.0
2020-09-17 10:40:00,1774.51,1794.6,1774.5,1789.89,8664.0,1752.3666,1772.2059,1752.3567,1767.5547,8664.0
2020-09-17 10:50:00,1792.22,1795.84,1787.47,1790.11,2818.0,1769.8556,1773.4305,1765.1649,1767.772,2818.0
2020-09-17 11:00:00,1789.41,1805.84,1789.41,1804.0,4512.0,1767.0807,1783.3057,1767.0807,1781.4886,4512.0
2020-09-17 11:10:00,1801.74,1801.95,1796.0,1797.44,8843.0,1779.2568,1779.4642,1773.5885,1775.0105,8843.0
2020-09-17 11:20:00,1796.58,1802.57,1796.58,1800.36,4450.0,1774.1612,1780.0765,1774.1612,1777.8941,4450.0
2020-09-17 11:30:00,1801.4,1801.95,1793.02,1793.25,6626.0,1778.9211,1779.4642,1770.6456,1770.8728,6626.0
2020-09-17 11:40:00,1792.63,1796.06,1782.83,1784.58,7587.0,1770.2605,1773.6477,1760.5828,1762.311,7587.0
2020-09-17 11:50:00,1784.45,1791.47,1783.41,1788.63,9006.0,1762.1826,1769.115,1761.1556,1766.3104,9006.0
2020-09-17 12:00:00,1789.57,1793.04,1782.3,1782.76,3501.0,1767.2387,1770.6654,1760.0594,1760.5137,3501.0
2020-09-17 12:10:00,1782.1,1782.14,1774.45,1779.02,6511.0,1759.8619,1759.9014,1752.3074,1756.8203,6511.0
2020-09-17 12:20:00,1780.8,1786.9,1775.14,1786.89,4751.0,1758.5781,1764.602,1752.9888,1764.5921,4751.0
2020-09-17 12:30:00,1784.04,1786.12,1779.38,1780.74,1832.0,1761.7777,1763.8317,1757.1759,1758.5189,1832.0
2020-09-17 12:40:00,1780.0,1782.0,1771.59,1771.59,2300.0,1757.7881,1759.7632,1749.4831,1749.4831,2300.0
2020-09-17 12:50:00,1770.77,1778.46,1770.77,1778.45,800.0,1748.6733,1756.2673,1748.6733,1756.2575,800.0
2020-09-17 13:00:00,1776.51,1777.7,1773.45,1774.13,1800.0,1754.3417,1755.5168,1751.3199,1751.9914,1800.0
2020-09-17 13:10:00,1777.06,1777.06,1770.01,1770.55,1500.0,1754.8848,1754.8848,1747.9228,1748.456,1500.0
2020-09-17 13:20:00,1771.11,1773.83,1770.45,1773.6,2181.0,1749.0091,1751.6951,1748.3573,1751.468,2181.0
2020-09-17 13:30:00,1773.56,1782.96,1773.5,1778.14,9468.0,1751.4285,1760.7112,1751.3692,1755.9513,9468.0
2020-09-17 13:40:00,1778.96,1782.03,1778.96,1781.7,1798.0,1756.7611,1759.7928,1756.7611,1759.4669,1798.0
2020-09-17 13:50:00,1782.35,1784.87,1780.81,1784.75,2800.0,1760.1088,1762.5973,1758.588,1762.4788,2800.0
2020-09-17 14:00:00,1785.5,1794.04,1785.1,1788.73,2985.0,1763.2195,1771.6529,1762.8245,1766.4092,2985.0
2020-09-17 14:10:00,1787.24,1787.58,1785.63,1785.63,1500.0,1764.9378,1765.2735,1763.3479,1763.3479,1500.0
2020-09-17 14:20:00,1784.15,1785.51,1775.91,1775.91,2600.0,1761.8863,1763.2294,1753.7492,1753.7492,2600.0
2020-09-17 14:30:00,1775.7,1776.81,1769.85,1769.85,3369.0,1753.5418,1754.6379,1747.7648,1747.7648,3369.0
2020-09-17 14:40:00,1769.0,1775.2,1768.99,1773.72,2300.0,1746.9254,1753.048,1746.9155,1751.5865,2300.0
2020-09-17 14:50:00,1775.55,1786.25,1774.52,1781.46,1900.0,1753.3936,1763.9601,1752.3765,1759.2299,1900.0
2020-09-17 15:00:00,1780.75,1780.75,1773.02,1779.46,2640.0,1758.5288,1758.5288,1750.8952,1757.2549,2640.0
2020-09-17 15:10:00,1781.15,1786.42,1781.14,1782.74,1200.0,1758.9238,1764.128,1758.9139,1760.4939,1200.0
2020-09-17 15:20:00,1783.12,1783.12,1774.21,1775.42,1844.0,1760.8692,1760.8692,1752.0704,1753.2653,1844.0
2020-09-17 15:30:00,1774.93,1788.29,1773.97,1788.29,2778.0,1752.7814,1765.9747,1751.8334,1765.9747,2778.0
2020-09-17 15:40:00,1788.46,1790.52,1784.74,1789.38,3400.0,1766.1425,1768.1768,1762.469,1767.0511,3400.0
2020-09-17 15:50:00,1789.02,1789.35,1780.53,1785.51,7061.0,1766.6956,1767.0214,1758.3115,1763.2294,7061.0
2020-09-18 09:30:00,1791.16,1794.52,1783.58,1791.33,52911.0,1768.8089,1772.1269,1761.3234,1768.9767,52911.0
2020-09-18 09:40:00,1784.02,1789.12,1759.24,1760.79,6098.0,1761.758,1766.7943,1737.2872,1738.8178,6098.0
2020-09-18 09:50:00,1757.09,1764.11,1752.85,1756.47,6565.0,1735.164,1742.0964,1730.9769,1734.5517,6565.0
2020-09-18 10:00:00,1757.5,1763.67,1757.5,1761.71,3262.0,1735.5689,1741.6619,1735.5689,1739.7263,3262.0
2020-09-18 10:10:00,1763.83,1764.81,1758.38,1762.48,5168.0,1741.8199,1742.7877,1736.4379,1740.4867,5168.0
2020-09-18 10:20:00,1762.1,1767.28,1762.0,1762.58,4764.0,1740.1115,1745.2268,1740.0127,1740.5855,4764.0
2020-09-18 10:30:00,1760.43,1763.27,1758.55,1759.13,5749.0,1738.4623,1741.2669,1736.6058,1737.1785,5749.0
2020-09-18 10:40:00,1759.09,1759.1,1753.12,1754.3,4540.0,1737.139,1737.1489,1731.2435,1732.4088,4540.0
2020-09-18 10:50:00,1753.86,1753.86,1747.64,1748.35,2100.0,1731.9743,1731.9743,1725.8319,1726.5331,2100.0
2020-09-18 11:00:00,1747.74,1753.57,1744.84,1753.56,900.0,1725.9307,1731.6879,1723.0669,1731.678,900.0
2020-09-18 11:10:00,1750.76,1751.64,1744.34,1744.37,2100.0,1728.913,1729.782,1722.5731,1722.6027,2100.0
2020-09-18 11:20:00,1748.43,1749.91,1744.77,1747.11,2709.0,1726.6121,1728.0736,1722.9977,1725.3085,2709.0
2020-09-18 11:30:00,1744.25,1744.25,1738.12,1744.13,2000.0,1722.4842,1722.4842,1716.4307,1722.3657,2000.0
2020-09-18 11:40:00,1743.75,1743.75,1730.45,1737.32,4756.0,1721.9905,1721.9905,1708.8564,1715.6407,4756.0
2020-09-18 11:50:00,1738.38,1744.13,1738.03,1740.86,6958.0,1716.6875,1722.3657,1716.3418,1719.1365,6958.0
2020-09-18 12:00:00,1740.72,1741.53,1738.17,1741.39,1300.0,1718.9983,1719.7982,1716.4801,1719.6599,1300.0
2020-09-18 12:10:00,1737.96,1739.27,1730.33,1731.5,7790.0,1716.2727,1717.5664,1708.7379,1709.8933,7790.0
2020-09-18 12:20:00,1730.67,1734.3,1728.8,1729.67,3800.0,1709.0737,1712.6584,1707.227,1708.0862,3800.0
2020-09-18 12:30:00,1727.52,1728.19,1720.83,1725.94,13931.0,1705.963,1706.6246,1699.3565,1704.4027,13931.0
2020-09-18 12:40:00,1724.15,1729.87,1721.27,1729.41,4287.0,1702.635,1708.2837,1699.791,1707.8294,4287.0
2020-09-18 12:50:00,1726.83,1731.32,1725.89,1730.0,1830.0,1705.2816,1709.7156,1704.3533,1708.412,1830.0
2020-09-18 13:00:00,1730.0,1730.75,1727.81,1728.0,1700.0,1708.412,1709.1527,1706.2494,1706.437,1700.0
2020-09-18 13:10:00,1727.16,1732.47,1727.16,1730.0,1900.0,1705.6075,1710.8512,1705.6075,1708.412,1900.0
2020-09-18 13:20:00,1729.02,1731.71,1726.95,1726.96,2000.0,1707.4443,1710.1007,1705.4001,1705.41,2000.0
2020-09-18 13:30:00,1726.07,1728.71,1720.0,1726.57,4305.0,1704.5311,1707.1381,1698.5368,1705.0248,4305.0
2020-09-18 13:40:00,1727.67,1733.59,1727.62,1732.41,984.0,1706.1111,1711.9572,1706.0617,1710.792,984.0
2020-09-18 13:50:00,1733.0,1733.73,1729.78,1731.09,4930.0,1711.3746,1712.0955,1708.1948,1709.4884,4930.0
2020-09-18 14:00:00,1728.0,1731.44,1727.78,1727.79,1496.0,1706.437,1709.8341,1706.2197,1706.2296,1496.0
2020-09-18 14:10:00,1731.15,1731.15,1727.5,1728.24,1900.0,1709.5477,1709.5477,1705.9432,1706.674,1900.0
2020-09-18 14:20:00,1728.97,1732.52,1728.81,1731.02,1500.0,1707.3949,1710.9006,1707.2369,1709.4193,1500.0
2020-09-18 14:30:00,1731.53,1732.87,1730.22,1731.86,3555.0,1709.923,1711.2462,1708.6293,1710.2488,3555.0
2020-09-18 14:40:00,1730.48,1745.06,1728.5,1743.49,6529.0,1708.8861,1723.2841,1706.9308,1721.7337,6529.0
2020-09-18 14:50:00,1743.46,1747.84,1737.23,1739.0,32351.0,1721.7041,1726.0294,1715.5518,1717.2997,32351.0
2020-09-18 15:00:00,1739.0,1742.46,1736.62,1741.0,11517.0,1717.2997,1720.7166,1714.9494,1719.2748,11517.0
2020-09-18 15:10:00,1739.6,1739.75,1736.03,1736.03,5325.0,1717.8923,1718.0404,1714.3668,1714.3668,5325.0
2020-09-18 15:20:00,1736.34,1743.4,1736.03,1741.94,4312.0,1714.6729,1721.6448,1714.3668,1720.2031,4312.0
2020-09-18 15:30:00,1742.0,1743.19,1729.76,1735.18,5650.0,1720.2623,1721.4375,1708.175,1713.5274,5650.0
2020-09-18 15:40:00,1733.51,1739.49,1730.74,1734.87,12805.0,1711.8782,1717.7836,1709.1428,1713.2213,12805.0
2020-09-18 15:50:00,1736.36,1743.04,1723.77,1734.51,34298.0,1714.6927,1721.2893,1702.2598,1712.8658,34298.0
2020-09-21 09:30:00,1673.93,1688.09,1653.26,1655.14,20299.0,1653.0417,1667.025,1632.6297,1634.4862,20299.0
2020-09-21 09:40:00,1651.25,1657.95,1640.01,1654.57,28650.0,1630.6447,1637.2611,1619.545,1633.9233,28650.0
2020-09-21 09:50:00,1656.07,1656.08,1646.36,1650.58,25494.0,1635.4046,1635.4145,1625.8158,1629.9831,25494.0
2020-09-21 10:00:00,1649.18,1658.19,1645.43,1650.98,10154.0,1628.6006,1637.4981,1624.8974,1630.3781,10154.0
2020-09-21 10:10:00,1653.72,1654.37,1640.0,1642.57,13015.0,1633.0839,1633.7258,1619.5351,1622.073,13015.0
2020-09-21 10:20:00,1646.38,1650.73,1643.51,1645.5,7929.0,1625.8355,1630.1312,1623.0013,1624.9665,7929.0
2020-09-21 10:30:00,1646.13,1646.76,1642.16,1645.23,6083.0,1625.5886,1626.2108,1621.6682,1624.6999,6083.0
2020-09-21 10:40:00,1642.71,1646.11,1640.41,1644.41,3915.0,1622.2113,1625.5689,1619.94,1623.8901,3915.0
2020-09-21 10:50:00,1642.06,1647.0,1636.9,1637.13,6336.0,1621.5694,1626.4478,1616.4738,1616.7009,6336.0
2020-09-21 11:00:00,1637.28,1648.74,1637.13,1648.09,14967.0,1616.8491,1628.1661,1616.7009,1627.5242,14967.0
2020-09-21 11:10:00,1648.1,1648.22,1641.3,1642.48,4400.0,1627.534,1627.6525,1620.8189,1621.9842,4400.0
2020-09-21 11:20:00,1642.67,1645.63,1640.95,1640.95,1800.0,1622.1718,1625.0949,1620.4733,1620.4733,1800.0
2020-09-21 11:30:00,1643.3,1644.03,1635.19,1637.02,4000.0,1622.7939,1623.5148,1614.7851,1616.5923,4000.0
2020-09-21 11:40:00,1635.77,1641.01,1632.16,1641.01,3451.0,1615.3579,1620.5325,1611.793,1620.5325,3451.0
2020-09-21 11:50:00,1638.91,1642.67,1638.9,1641.34,3760.0,1618.4587,1622.1718,1618.4488,1620.8584,3760.0
2020-09-21 12:00:00,1640.25,1642.92,1639.84,1641.37,3794.0,1619.782,1622.4187,1619.3771,1620.888,3794.0
2020-09-21 12:10:00,1639.49,1639.97,1638.1,1639.14,4177.0,1619.0315,1619.5055,1617.6588,1618.6858,4177.0
2020-09-21 12:20:00,1639.84,1640.0,1635.91,1640.0,2674.0,1619.3771,1619.5351,1615.4962,1619.5351,2674.0
2020-09-21 12:30:00,1638.45,1638.46,1634.33,1635.53,1000.0,1618.0045,1618.0143,1613.9359,1615.1209,1000.0
2020-09-21 12:40:00,1636.7,1640.88,1635.54,1639.76,4676.0,1616.2763,1620.4041,1615.1308,1619.2981,4676.0
2020-09-21 12:50:00,1639.8,1639.83,1634.25,1636.68,1899.0,1619.3376,1619.3672,1613.8569,1616.2565,1899.0
2020-09-21 13:00:00,1636.3,1637.24,1635.18,1636.47,3000.0,1615.8813,1616.8096,1614.7753,1616.0492,3000.0
2020-09-21 13:10:00,1635.59,1637.93,1635.04,1635.05,3612.0,1615.1801,1617.4909,1614.637,1614.6469,3612.0
2020-09-21 13:20:00,1634.08,1639.68,1634.06,1639.3,9700.0,1613.689,1619.2191,1613.6692,1618.8439,9700.0
2020-09-21 13:30:00,1644.09,1648.49,1644.02,1644.03,3326.0,1623.5741,1627.9192,1623.505,1623.5148,3326.0
2020-09-21 13:40:00,1645.25,1645.25,1643.01,1643.33,1244.0,1624.7196,1624.7196,1622.5076,1622.8236,1244.0
2020-09-21 13:50:00,1643.56,1646.71,1643.0,1645.35,5785.0,1623.0507,1626.1614,1622.4977,1624.8184,5785.0
2020-09-21 14:00:00,1644.08,1644.64,1636.98,1637.54,5786.0,1623.5642,1624.1172,1616.5528,1617.1058,5786.0
2020-09-21 14:10:00,1637.29,1641.2,1636.93,1639.51,1600.0,1616.8589,1620.7201,1616.5034,1619.0512,1600.0
2020-09-21 14:20:00,1639.22,1640.83,1637.92,1637.93,1760.0,1618.7649,1620.3548,1617.4811,1617.4909,1760.0
2020-09-21 14:30:00,1637.78,1638.49,1634.29,1634.75,1500.0,1617.3428,1618.044,1613.8964,1614.3506,1500.0
2020-09-21 14:40:00,1634.97,1638.81,1634.97,1638.19,3402.0,1614.5679,1618.36,1614.5679,1617.7477,3402.0
2020-09-21 14:50:00,1640.15,1644.39,1639.2,1643.38,2438.0,1619.6832,1623.8703,1618.7451,1622.8729,2438.0
2020-09-21 15:00:00,1642.5,1644.41,1642.47,1643.22,9177.0,1622.0039,1623.8901,1621.9743,1622.7149,9177.0
2020-09-21 15:10:00,1642.66,1646.78,1642.66,1645.54,8287.0,1622.1619,1626.2305,1622.1619,1625.006,8287.0
2020-09-21 15:20:00,1646.09,1646.09,1642.93,1642.93,6336.0,1625.5491,1625.5491,1622.4286,1622.4286,6336.0
2020-09-21 15:30:00,1642.78,1645.25,1641.38,1641.38,6398.0,1622.2804,1624.7196,1620.8979,1620.8979,6398.0
2020-09-21 15:40:00,1642.5,1648.29,1641.23,1645.36,14610.0,1622.0039,1627.7217,1620.7498,1624.8282,14610.0
2020-09-21 15:50:00,1647.67,1653.09,1639.27,1652.39,17841.0,1627.1094,1632.4618,1618.8142,1631.7705,17841.0
2020-09-22 09:30:00,1659.22,1659.51,1654.56,1654.57,5340.0,1638.5153,1638.8017,1633.9134,1633.9233,5340.0
2020-09-22 09:40:00,1653.68,1655.69,1643.67,1645.44,4424.0,1633.0444,1635.0293,1623.1593,1624.9072,4424.0
2020-09-22 09:50:00,1645.87,1650.69,1645.87,1650.0,3341.0,1625.3319,1630.0917,1625.3319,1629.4103,3341.0
2020-09-22 10:00:00,1648.35,1648.94,1645.34,1648.22,1500.0,1627.7809,1628.3636,1624.8085,1627.6525,1500.0
2020-09-22 10:10:00,1647.9,1648.43,1643.67,1646.17,1546.0,1627.3365,1627.8599,1623.1593,1625.6281,1546.0
2020-09-22 10:20:00,1643.27,1646.83,1642.65,1643.92,1907.0,1622.7643,1626.2799,1622.152,1623.4062,1907.0
2020-09-22 10:30:00,1644.96,1645.51,1641.33,1641.69,3300.0,1624.4332,1624.9764,1620.8485,1621.204,3300.0
2020-09-22 10:40:00,1641.73,1642.26,1636.5,1638.24,4118.0,1621.2435,1621.7669,1616.0788,1617.7971,4118.0
2020-09-22 10:50:00,1638.23,1639.85,1633.0,1635.0,4020.0,1617.7872,1619.387,1612.6225,1614.5975,4020.0
2020-09-22 11:00:00,1632.15,1632.59,1627.53,1630.6,4732.0,1611.7831,1612.2176,1607.2207,1610.2524,4732.0
2020-09-22 11:10:00,1631.02,1639.89,1631.01,1639.89,2300.0,1610.6672,1619.4265,1610.6573,1619.4265,2300.0
2020-09-22 11:20:00,1638.78,1643.1,1638.14,1640.36,2384.0,1618.3303,1622.5964,1617.6983,1619.8906,2384.0
2020-09-22 11:30:00,1642.17,1642.17,1637.19,1638.15,2548.0,1621.678,1621.678,1616.7602,1617.7082,2548.0
2020-09-22 11:40:00,1638.59,1639.44,1635.67,1635.82,5736.0,1618.1427,1618.9821,1615.2592,1615.4073,5736.0
2020-09-22 11:50:00,1636.17,1636.17,1628.51,1632.93,10867.0,1615.7529,1615.7529,1608.1885,1612.5533,10867.0
2020-09-22 12:00:00,1634.54,1643.05,1633.05,1640.82,8669.0,1614.1433,1622.5471,1612.6718,1620.3449,8669.0
2020-09-22 12:10:00,1639.4,1643.44,1638.83,1639.98,4000.0,1618.9426,1622.9322,1618.3797,1619.5154,4000.0
2020-09-22 12:20:00,1641.97,1642.19,1639.25,1641.92,4352.0,1621.4805,1621.6978,1618.7945,1621.4312,4352.0
2020-09-22 12:30:00,1641.06,1643.59,1638.83,1642.01,7378.0,1620.5819,1623.0803,1618.3797,1621.52,7378.0
2020-09-22 12:40:00,1641.97,1642.55,1635.43,1636.78,9750.0,1621.4805,1622.0533,1615.0221,1616.3553,9750.0
2020-09-22 12:50:00,1637.0,1640.4,1636.13,1636.13,2292.0,1616.5726,1619.9301,1615.7134,1615.7134,2292.0
2020-09-22 13:00:00,1636.18,1637.6,1636.0,1637.01,1563.0,1615.7628,1617.1651,1615.585,1616.5824,1563.0
2020-09-22 13:10:00,1636.83,1637.6,1636.56,1636.96,1400.0,1616.4047,1617.1651,1616.138,1616.5331,1400.0
2020-09-22 13:20:00,1637.51,1638.46,1636.31,1636.32,6400.0,1617.0762,1618.0143,1615.8912,1615.901,6400.0
2020-09-22 13:30:00,1636.32,1636.98,1624.99,1631.44,8483.0,1615.901,1616.5528,1604.7124,1611.0819,8483.0
2020-09-22 13:40:00,1634.16,1640.33,1634.16,1640.33,2208.0,1613.768,1619.861,1613.768,1619.861,2208.0
2020-09-22 13:50:00,1642.01,1654.92,1642.01,1650.96,10172.0,1621.52,1634.2689,1621.52,1630.3584,10172.0
2020-09-22 14:00:00,1650.82,1655.2,1650.81,1655.2,4304.0,1630.2201,1634.5454,1630.2102,1634.5454,4304.0
2020-09-22 14:10:00,1657.91,1661.19,1656.87,1659.31,4272.0,1637.2216,1640.4607,1636.1946,1638.6042,4272.0
2020-09-22 14:20:00,1658.39,1658.7,1652.39,1656.14,3233.0,1637.6956,1638.0018,1631.7705,1635.4737,3233.0
2020-09-22 14:30:00,1656.69,1663.1,1655.98,1661.67,5294.0,1636.0169,1642.3469,1635.3157,1640.9347,5294.0
2020-09-22 14:40:00,1661.43,1664.39,1661.17,1664.39,4971.0,1640.6977,1643.6208,1640.4409,1643.6208,4971.0
2020-09-22 14:50:00,1663.27,1666.23,1661.29,1661.54,3940.0,1642.5147,1645.4378,1640.5594,1640.8063,3940.0
2020-09-22 15:00:00,1660.05,1661.96,1659.49,1661.96,758.0,1639.3349,1641.2211,1638.7819,1641.2211,758.0
2020-09-22 15:10:00,1663.38,1665.38,1663.04,1665.34,2762.0,1642.6234,1644.5984,1642.2876,1644.5589,2762.0
2020-09-22 15:20:00,1665.15,1673.94,1664.54,1673.86,4259.0,1644.3713,1653.0516,1643.7689,1652.9726,4259.0
2020-09-22 15:30:00,1672.6,1674.74,1668.46,1669.61,5707.0,1651.7283,1653.8416,1647.64,1648.7756,5707.0
2020-09-22 15:40:00,1670.63,1678.88,1670.62,1677.24,5101.0,1649.7829,1657.93,1649.773,1656.3104,5101.0
2020-09-22 15:50:00,1675.66,1679.34,1669.15,1672.91,15517.0,1654.7501,1658.3842,1648.3214,1652.0344,15517.0
2020-09-23 09:30:00,1692.1,1693.1,1676.5,1682.97,9961.0,1670.985,1671.9725,1655.5796,1661.9689,9961.0
2020-09-23 09:40:00,1682.69,1691.74,1682.59,1690.78,4866.0,1661.6924,1670.6295,1661.5937,1669.6815,4866.0
2020-09-23 09:50:00,1689.36,1691.68,1681.19,1681.97,1531.0,1668.2792,1670.5702,1660.2111,1660.9814,1531.0
2020-09-23 10:00:00,1680.0,1683.66,1672.51,1673.59,2200.0,1659.036,1662.6503,1651.6394,1652.706,2200.0
2020-09-23 10:10:00,1671.99,1672.71,1657.64,1658.0,4012.0,1651.1259,1651.8369,1636.955,1637.3105,4012.0
2020-09-23 10:20:00,1661.22,1669.0,1658.5,1663.02,2905.0,1640.4903,1648.1732,1637.8043,1642.2679,2905.0
2020-09-23 10:30:00,1668.04,1668.47,1660.81,1660.82,2200.0,1647.2252,1647.6499,1640.0854,1640.0953,2200.0
2020-09-23 10:40:00,1664.04,1668.27,1660.67,1665.76,5300.0,1643.2751,1647.4523,1639.9472,1644.9737,5300.0
2020-09-23 10:50:00,1666.62,1669.95,1663.18,1664.98,5500.0,1645.8229,1649.1114,1642.4259,1644.2034,5500.0
2020-09-23 11:00:00,1668.7,1669.74,1663.26,1664.66,3125.0,1647.877,1648.904,1642.5049,1643.8874,3125.0
2020-09-23 11:10:00,1665.0,1668.08,1660.33,1662.73,2300.0,1644.2232,1647.2647,1639.6114,1641.9815,2300.0
2020-09-23 11:20:00,1660.33,1664.41,1659.6,1664.41,2100.0,1639.6114,1643.6405,1638.8905,1643.6405,2100.0
2020-09-23 11:30:00,1664.41,1664.41,1656.47,1657.05,900.0,1643.6405,1643.6405,1635.7996,1636.3724,900.0
2020-09-23 11:40:00,1658.76,1660.9,1656.64,1657.38,1500.0,1638.061,1640.1743,1635.9675,1636.6982,1500.0
2020-09-23 11:50:00,1655.21,1656.13,1652.66,1656.13,1200.0,1634.5553,1635.4638,1632.0371,1635.4638,1200.0
2020-09-23 12:00:00,1657.24,1657.25,1654.55,1655.0,1300.0,1636.56,1636.5699,1633.9036,1634.3479,1300.0
2020-09-23 12:10:00,1655.02,1659.69,1655.0,1657.69,2900.0,1634.3677,1638.9794,1634.3479,1637.0044,2900.0
2020-09-23 12:20:00,1655.88,1660.0,1655.88,1660.0,700.0,1635.217,1639.2855,1635.217,1639.2855,700.0
2020-09-23 12:30:00,1658.64,1662.44,1658.47,1662.44,500.0,1637.9425,1641.6951,1637.7746,1641.6951,500.0
2020-09-23 12:40:00,1666.92,1666.92,1663.13,1663.14,1021.0,1646.1192,1646.1192,1642.3765,1642.3864,1021.0
2020-09-23 12:50:00,1662.34,1664.08,1662.34,1664.08,1100.0,1641.5963,1643.3146,1641.5963,1643.3146,1100.0
2020-09-23 13:00:00,1663.48,1666.95,1662.22,1666.94,900.0,1642.7221,1646.1488,1641.4778,1646.1389,900.0
2020-09-23 13:10:00,1667.0,1668.99,1665.58,1668.99,1400.0,1646.1982,1648.1634,1644.7959,1648.1634,1400.0
2020-09-23 13:20:00,1670.55,1670.55,1668.85,1670.54,500.0,1649.7039,1649.7039,1648.0251,1649.694,500.0
2020-09-23 13:30:00,1668.01,1668.42,1667.14,1667.15,500.0,1647.1956,1647.6005,1646.3364,1646.3463,500.0
2020-09-23 13:40:00,1669.99,1669.99,1665.99,1666.0,500.0,1649.1509,1649.1509,1645.2008,1645.2107,500.0
2020-09-23 13:50:00,1666.23,1666.23,1663.72,1665.57,900.0,1645.4378,1645.4378,1642.9591,1644.786,900.0
2020-09-23 14:00:00,1663.0,1664.88,1662.5,1662.5,700.0,1642.2481,1644.1047,1641.7543,1641.7543,700.0
2020-09-23 14:10:00,1661.04,1662.95,1657.63,1657.69,2300.0,1640.3126,1642.1987,1636.9451,1637.0044,2300.0
2020-09-23 14:20:00,1656.28,1659.02,1654.01,1656.63,1600.0,1635.612,1638.3178,1633.3703,1635.9576,1600.0
2020-09-23 14:30:00,1657.12,1659.07,1655.87,1658.55,1000.0,1636.4415,1638.3672,1635.2071,1637.8536,1000.0
2020-09-23 14:40:00,1658.15,1660.39,1655.66,1656.01,600.0,1637.4586,1639.6707,1634.9997,1635.3453,600.0
2020-09-23 14:50:00,1655.68,1655.98,1642.99,1642.99,2068.0,1635.0195,1635.3157,1622.4878,1622.4878,2068.0
2020-09-23 15:00:00,1645.15,1646.23,1642.91,1643.67,3119.0,1624.6209,1625.6874,1622.4088,1623.1593,3119.0
2020-09-23 15:10:00,1645.33,1646.87,1640.44,1644.52,2626.0,1624.7986,1626.3194,1619.9696,1623.9987,2626.0
2020-09-23 15:20:00,1643.15,1650.55,1642.21,1650.55,3700.0,1622.6458,1629.9535,1621.7175,1629.9535,3700.0
2020-09-23 15:30:00,1651.28,1651.3,1647.86,1649.59,2039.0,1630.6744,1630.6941,1627.297,1629.0054,2039.0
2020-09-23 15:40:00,1648.64,1654.24,1642.33,1642.33,4400.0,1628.0673,1633.5974,1621.836,1621.836,4400.0
2020-09-23 15:50:00,1642.22,1643.64,1633.74,1639.37,10690.0,1621.7274,1623.1297,1613.3532,1618.913,10690.0
2020-09-24 09:30:00,1617.28,1635.98,1601.01,1615.99,9793.0,1597.0986,1615.5653,1581.0317,1595.8247,9793.0
2020-09-24 09:40:00,1613.04,1625.0,1610.01,1622.08,4270.0,1592.9115,1604.7223,1589.9194,1601.8387,4270.0
2020-09-24 09:50:00,1624.13,1624.14,1610.0,1612.94,4305.0,1603.8632,1603.873,1589.9095,1592.8128,4305.0
2020-09-24 10:00:00,1612.77,1631.99,1604.99,1629.53,5884.0,1592.6449,1611.6251,1584.962,1609.1958,5884.0
2020-09-24 10:10:00,1626.62,1626.62,1620.97,1625.67,1700.0,1606.3221,1606.3221,1600.7426,1605.3839,1700.0
2020-09-24 10:20:00,1626.21,1626.22,1615.04,1615.04,1100.0,1605.9172,1605.9271,1594.8866,1594.8866,1100.0
2020-09-24 10:30:00,1611.0,1615.02,1608.24,1610.0,5584.0,1590.897,1594.8668,1588.1714,1589.9095,5584.0
2020-09-24 10:40:00,1609.39,1620.16,1608.4,1619.43,5101.0,1589.3071,1599.9427,1588.3294,1599.2218,5101.0
2020-09-24 10:50:00,1617.08,1625.05,1616.45,1622.5,1200.0,1596.9011,1604.7717,1596.279,1602.2535,1200.0
2020-09-24 11:00:00,1620.8,1621.79,1618.25,1618.25,1000.0,1600.5747,1601.5524,1598.0565,1598.0565,1000.0
2020-09-24 11:10:00,1619.52,1626.17,1619.52,1625.88,850.0,1599.3107,1605.8777,1599.3107,1605.5913,850.0
2020-09-24 11:20:00,1628.43,1634.33,1628.42,1634.33,500.0,1608.1095,1613.9359,1608.0996,1613.9359,500.0
2020-09-24 11:30:00,1633.39,1642.39,1633.38,1638.6,2400.0,1613.0076,1621.8953,1612.9977,1618.1526,2400.0
2020-09-24 11:40:00,1640.4,1644.57,1632.74,1634.09,1300.0,1619.9301,1624.0481,1612.3657,1613.6989,1300.0
2020-09-24 11:50:00,1634.21,1639.14,1634.21,1637.1,909.0,1613.8174,1618.6858,1613.8174,1616.6713,909.0
2020-09-24 12:00:00,1640.56,1652.04,1640.39,1652.03,3661.0,1620.0881,1631.4249,1619.9203,1631.415,3661.0
2020-09-24 12:10:00,1652.34,1654.47,1649.13,1649.49,1350.0,1631.7211,1633.8246,1628.5512,1628.9067,1350.0
2020-09-24 12:20:00,1649.72,1651.94,1646.9,1650.56,3074.0,1629.1338,1631.3261,1626.349,1629.9633,3074.0
2020-09-24 12:30:00,1648.87,1650.02,1648.26,1650.02,1751.0,1628.2944,1629.4301,1627.692,1629.4301,1751.0
2020-09-24 12:40:00,1649.61,1655.01,1649.43,1655.0,2120.0,1629.0252,1634.3578,1628.8474,1634.3479,2120.0
2020-09-24 12:50:00,1656.75,1658.07,1652.14,1658.03,2054.0,1636.0761,1637.3796,1631.5236,1637.3401,2054.0
2020-09-24 13:00:00,1659.0,1663.22,1658.37,1663.22,3648.0,1638.298,1642.4654,1637.6759,1642.4654,3648.0
2020-09-24 13:10:00,1667.77,1673.84,1664.4,1667.73,5029.0,1646.9586,1652.9528,1643.6306,1646.9191,5029.0
2020-09-24 13:20:00,1668.0,1672.8,1667.66,1671.14,1900.0,1647.1857,1651.9258,1646.85,1650.2865,1900.0
2020-09-24 13:30:00,1670.79,1672.8,1668.44,1670.84,4718.0,1649.9409,1651.9258,1647.6202,1649.9903,4718.0
2020-09-24 13:40:00,1670.2,1678.98,1666.75,1678.06,4321.0,1649.3583,1658.0287,1645.9513,1657.1202,4321.0
2020-09-24 13:50:00,1678.08,1680.35,1673.6,1673.6,20160.0,1657.1399,1659.3816,1652.7158,1652.7158,20160.0
2020-09-24 14:00:00,1671.29,1671.29,1667.49,1669.69,2300.0,1650.4347,1650.4347,1646.6821,1648.8546,2300.0
2020-09-24 14:10:00,1672.76,1672.81,1667.22,1667.22,2188.0,1651.8863,1651.9357,1646.4155,1646.4155,2188.0
2020-09-24 14:20:00,1667.28,1669.2,1664.51,1667.0,3755.0,1646.4747,1648.3707,1643.7393,1646.1982,3755.0
2020-09-24 14:30:00,1667.46,1671.64,1667.45,1669.86,2410.0,1646.6525,1650.7803,1646.6426,1649.0225,2410.0
2020-09-24 14:40:00,1670.28,1672.0,1670.0,1670.78,3282.0,1649.4373,1651.1358,1649.1608,1649.931,3282.0
2020-09-24 14:50:00,1669.0,1679.49,1665.48,1669.12,16155.0,1648.1732,1658.5323,1644.6972,1648.2917,16155.0
2020-09-24 15:00:00,1664.74,1666.28,1652.54,1659.02,5038.0,1643.9664,1645.4872,1631.9186,1638.3178,5038.0
2020-09-24 15:10:00,1655.72,1658.09,1650.86,1650.86,3250.0,1635.059,1637.3994,1630.2596,1630.2596,3250.0
2020-09-24 15:20:00,1650.6,1651.8,1642.91,1642.98,4164.0,1630.0028,1631.1879,1622.4088,1622.4779,4164.0
2020-09-24 15:30:00,1643.0,1648.34,1642.9,1648.34,3578.0,1622.4977,1627.771,1622.3989,1627.771,3578.0
2020-09-24 15:40:00,1647.08,1650.8,1645.01,1648.28,3032.0,1626.5268,1630.2003,1624.4826,1627.7118,3032.0
2020-09-24 15:50:00,1644.9,1651.37,1644.9,1649.06,7316.0,1624.374,1630.7632,1624.374,1628.4821,7316.0
2020-09-25 09:30:00,1635.0,1639.93,1623.5,1624.14,14686.0,1614.5975,1619.466,1603.241,1603.873,14686.0
2020-09-25 09:40:00,1624.0,1634.98,1612.0,1619.21,5300.0,1603.7348,1614.5778,1591.8845,1599.0045,5300.0
2020-09-25 09:50:00,1619.59,1635.4,1616.77,1631.0,10458.0,1599.3798,1614.9925,1596.595,1610.6474,10458.0
2020-09-25 10:00:00,1633.3,1633.31,1625.1,1625.1,2501.0,1612.9187,1612.9286,1604.821,1604.821,2501.0
2020-09-25 10:10:00,1624.81,1634.55,1620.65,1632.05,10704.0,1604.5347,1614.1531,1600.4266,1611.6843,10704.0
2020-09-25 10:20:00,1631.48,1640.0,1631.14,1639.98,5800.0,1611.1214,1619.5351,1610.7857,1619.5154,5800.0
2020-09-25 10:30:00,1638.1,1642.7,1637.41,1638.47,1838.0,1617.6588,1622.2014,1616.9774,1618.0242,1838.0
2020-09-25 10:40:00,1641.22,1648.64,1640.38,1646.0,800.0,1620.7399,1628.0673,1619.9104,1625.4602,800.0
2020-09-25 10:50:00,1638.96,1647.1,1638.96,1647.1,2446.0,1618.5081,1626.5465,1618.5081,1626.5465,2446.0
2020-09-25 11:00:00,1647.11,1647.69,1642.83,1643.28,4212.0,1626.5564,1627.1292,1622.3298,1622.7742,4212.0
2020-09-25 11:10:00,1642.84,1645.42,1638.77,1638.77,3103.0,1622.3397,1624.8875,1618.3205,1618.3205,3103.0
2020-09-25 11:20:00,1640.34,1645.25,1638.29,1645.25,2100.0,1619.8709,1624.7196,1617.8465,1624.7196,2100.0
2020-09-25 11:30:00,1644.94,1648.7,1644.28,1646.06,1300.0,1624.4135,1628.1266,1623.7617,1625.5195,1300.0
2020-09-25 11:40:00,1643.54,1644.51,1635.11,1635.11,900.0,1623.0309,1623.9888,1614.7061,1614.7061,900.0
2020-09-25 11:50:00,1635.63,1641.49,1635.63,1638.63,1582.0,1615.2196,1621.0065,1615.2196,1618.1822,1582.0
2020-09-25 12:00:00,1640.04,1645.84,1640.03,1645.61,400.0,1619.5746,1625.3022,1619.5647,1625.0751,400.0
2020-09-25 12:10:00,1645.21,1646.47,1642.66,1642.67,1490.0,1624.6801,1625.9244,1622.1619,1622.1718,1490.0
2020-09-25 12:20:00,1638.69,1640.86,1637.35,1640.85,1435.0,1618.2415,1620.3844,1616.9182,1620.3745,1435.0
2020-09-25 12:30:00,1641.83,1646.88,1641.83,1646.42,1400.0,1621.3423,1626.3293,1621.3423,1625.875,1400.0
2020-09-25 12:40:00,1642.51,1644.07,1639.87,1644.06,1098.0,1622.0138,1623.5543,1619.4067,1623.5445,1098.0
2020-09-25 12:50:00,1645.05,1645.05,1643.0,1643.32,700.0,1624.5221,1624.5221,1622.4977,1622.8137,700.0
2020-09-25 13:00:00,1643.49,1646.49,1643.49,1645.17,1440.0,1622.9816,1625.9441,1622.9816,1624.6406,1440.0
2020-09-25 13:10:00,1644.3,1645.59,1636.8,1636.81,2143.0,1623.7815,1625.0554,1616.375,1616.3849,2143.0
2020-09-25 13:20:00,1636.8,1642.6,1636.8,1639.52,2162.0,1616.375,1622.1027,1616.375,1619.0611,2162.0
2020-09-25 13:30:00,1641.53,1643.98,1639.26,1639.26,800.0,1621.046,1623.4655,1618.8044,1618.8044,800.0
2020-09-25 13:40:00,1640.54,1642.99,1639.52,1642.99,1778.0,1620.0684,1622.4878,1619.0611,1622.4878,1778.0
2020-09-25 13:50:00,1644.38,1646.43,1643.01,1645.15,2100.0,1623.8605,1625.8849,1622.5076,1624.6209,2100.0
2020-09-25 14:00:00,1646.19,1650.0,1645.96,1648.07,1500.0,1625.6479,1629.4103,1625.4207,1627.5044,1500.0
2020-09-25 14:10:00,1647.88,1649.85,1645.96,1649.85,1100.0,1627.3168,1629.2622,1625.4207,1629.2622,1100.0
2020-09-25 14:20:00,1647.65,1649.71,1647.65,1649.5,816.0,1627.0897,1629.124,1627.0897,1628.9166,816.0
2020-09-25 14:30:00,1647.77,1651.61,1647.77,1651.61,2418.0,1627.2082,1631.0002,1627.2082,1631.0002,2418.0
2020-09-25 14:40:00,1650.34,1651.61,1643.45,1650.0,3500.0,1629.7461,1631.0002,1622.9421,1629.4103,3500.0
2020-09-25 14:50:00,1650.07,1652.99,1650.06,1652.99,1500.0,1629.4795,1632.363,1629.4696,1632.363,1500.0
2020-09-25 15:00:00,1652.99,1656.78,1650.45,1655.12,2701.0,1632.363,1636.1057,1629.8547,1634.4664,2701.0
2020-09-25 15:10:00,1656.12,1658.24,1655.06,1658.11,2700.0,1635.454,1637.5475,1634.4072,1637.4191,2700.0
2020-09-25 15:20:00,1658.4,1658.62,1656.08,1658.61,1800.0,1637.7055,1637.9228,1635.4145,1637.9129,1800.0
2020-09-25 15:30:00,1656.77,1658.91,1656.36,1657.05,2225.0,1636.0959,1638.2091,1635.691,1636.3724,2225.0
2020-09-25 15:40:00,1656.96,1658.22,1655.17,1658.21,4006.0,1636.2835,1637.5278,1634.5158,1637.5179,4006.0
2020-09-25 15:50:00,1657.27,1660.74,1654.78,1655.92,6022.0,1636.5896,1640.0163,1634.1307,1635.2565,6022.0
2020-09-28 09:30:00,1694.99,1729.25,1671.25,1684.9,13589.0,1673.8389,1707.6714,1650.3952,1663.8748,13589.0
2020-09-28 09:40:00,1689.94,1694.58,1685.51,1692.43,2371.0,1668.8519,1673.434,1664.4772,1671.3109,2371.0
2020-09-28 09:50:00,1689.89,1690.0,1689.76,1689.77,400.0,1668.8026,1668.9112,1668.6742,1668.6841,400.0
2020-09-28 10:00:00,1688.31,1697.0,1686.4,1687.13,3521.0,1667.2423,1675.8238,1665.3561,1666.077,3521.0
2020-09-28 10:10:00,1690.21,1695.05,1687.04,1695.05,2830.0,1669.1186,1673.8982,1665.9881,1673.8982,2830.0
2020-09-28 10:20:00,1699.15,1700.46,1696.22,1697.47,1100.0,1677.947,1679.2407,1675.0536,1676.288,1100.0
2020-09-28 10:30:00,1695.09,1701.81,1695.09,1699.37,1300.0,1673.9377,1680.5738,1673.9377,1678.1643,1300.0
2020-09-28 10:40:00,1699.94,1700.5,1695.19,1695.32,1100.0,1678.7272,1679.2802,1674.0364,1674.1648,1100.0
2020-09-28 10:50:00,1693.03,1696.39,1692.31,1694.73,1200.0,1671.9034,1675.2215,1671.1924,1673.5822,1200.0
2020-09-28 11:00:00,1696.17,1696.18,1692.49,1693.43,1200.0,1675.0042,1675.0141,1671.3701,1672.2984,1200.0
2020-09-28 11:10:00,1694.21,1694.22,1691.38,1693.79,1200.0,1673.0687,1673.0785,1670.274,1672.6539,1200.0
2020-09-28 11:20:00,1693.34,1694.0,1687.87,1690.25,2200.0,1672.2095,1672.8613,1666.8078,1669.1581,2200.0
2020-09-28 11:30:00,1692.15,1700.04,1691.32,1695.07,7031.0,1671.0344,1678.8259,1670.2147,1673.9179,7031.0
2020-09-28 11:40:00,1694.05,1697.49,1691.8,1693.95,1464.0,1672.9107,1676.3077,1670.6887,1672.8119,1464.0
2020-09-28 11:50:00,1692.42,1692.42,1686.62,1687.51,600.0,1671.301,1671.301,1665.5734,1666.4523,600.0
2020-09-28 12:00:00,1687.87,1688.86,1686.35,1686.72,700.0,1666.8078,1667.7854,1665.3067,1665.6721,700.0
2020-09-28 12:10:00,1685.94,1686.7,1681.76,1681.76,1552.0,1664.9019,1665.6524,1660.774,1660.774,1552.0
2020-09-28 12:20:00,1681.8,1682.66,1680.0,1681.3,1100.0,1660.8135,1661.6628,1659.036,1660.3198,1100.0
2020-09-28 12:30:00,1683.2,1685.04,1682.31,1684.26,1600.0,1662.196,1664.0131,1661.3171,1663.2428,1600.0
2020-09-28 12:40:00,1685.78,1685.78,1685.28,1685.29,625.0,1664.7438,1664.7438,1664.2501,1664.26,625.0
2020-09-28 12:50:00,1687.45,1690.0,1686.72,1688.63,2334.0,1666.393,1668.9112,1665.6721,1667.5583,2334.0
2020-09-28 13:00:00,1689.35,1689.48,1680.0,1686.12,1637.0,1668.2693,1668.3977,1659.036,1665.0796,1637.0
2020-09-28 13:10:00,1687.05,1691.26,1684.1,1691.02,1300.0,1665.998,1670.1555,1663.0848,1669.9185,1300.0
2020-09-28 13:20:00,1693.47,1697.83,1689.47,1689.47,1339.0,1672.3379,1676.6435,1668.3878,1668.3878,1339.0
2020-09-28 13:30:00,1696.88,1696.88,1691.0,1694.61,2713.0,1675.7053,1675.7053,1669.8987,1673.4637,2713.0
2020-09-28 13:40:00,1693.0,1693.0,1689.52,1690.0,2100.0,1671.8738,1671.8738,1668.4372,1668.9112,2100.0
2020-09-28 13:50:00,1692.41,1696.62,1691.95,1696.62,1700.0,1671.2911,1675.4486,1670.8369,1675.4486,1700.0
2020-09-28 14:00:00,1695.87,1696.17,1695.04,1695.04,500.0,1674.7079,1675.0042,1673.8883,1673.8883,500.0
2020-09-28 14:10:00,1698.12,1701.5,1697.1,1698.76,2889.0,1676.9299,1680.2677,1675.9226,1677.5619,2889.0
2020-09-28 14:20:00,1697.81,1697.82,1695.67,1696.02,300.0,1676.6237,1676.6336,1674.5104,1674.8561,300.0
2020-09-28 14:30:00,1696.65,1700.86,1696.65,1700.22,1247.0,1675.4782,1679.6357,1675.4782,1679.0037,1247.0
2020-09-28 14:40:00,1700.5,1704.77,1699.05,1702.24,2122.0,1679.2802,1683.4969,1677.8483,1680.9985,2122.0
2020-09-28 14:50:00,1702.99,1703.59,1699.34,1702.56,2200.0,1681.7391,1682.3316,1678.1346,1681.3145,2200.0
2020-09-28 15:00:00,1703.48,1703.49,1697.78,1700.27,800.0,1682.223,1682.2329,1676.5941,1679.053,800.0
2020-09-28 15:10:00,1700.22,1702.37,1697.54,1700.66,1810.0,1679.0037,1681.1268,1676.3571,1679.4382,1810.0
2020-09-28 15:20:00,1700.89,1703.37,1700.42,1702.36,2197.0,1679.6653,1682.1143,1679.2012,1681.117,2197.0
2020-09-28 15:30:00,1702.89,1702.9,1697.52,1698.89,5529.0,1681.6403,1681.6502,1676.3373,1677.6903,5529.0
2020-09-28 15:40:00,1699.62,1703.01,1699.62,1700.87,6340.0,1678.4111,1681.7588,1678.4111,1679.6455,6340.0
2020-09-28 15:50:00,1698.96,1705.41,1698.96,1702.88,11231.0,1677.7594,1684.1289,1677.7594,1681.6305,11231.0
2020-09-29 09:30:00,1700.15,1712.27,1691.74,1707.58,6704.0,1678.9345,1690.9033,1670.6295,1686.2718,6704.0
2020-09-29 09:40:00,1706.49,1706.49,1690.12,1694.38,1868.0,1685.1954,1685.1954,1669.0297,1673.2365,1868.0
2020-09-29 09:50:00,1690.08,1693.49,1674.58,1685.15,2962.0,1668.9902,1672.3576,1653.6836,1664.1217,2962.0
2020-09-29 10:00:00,1687.0,1693.05,1684.99,1690.17,3621.0,1665.9486,1671.9231,1663.9637,1669.0791,3621.0
2020-09-29 10:10:00,1695.75,1697.58,1693.15,1696.1,2294.0,1674.5894,1676.3966,1672.0219,1674.9351,2294.0
2020-09-29 10:20:00,1695.62,1696.0,1693.5,1695.83,1139.0,1674.4611,1674.8363,1672.3675,1674.6684,1139.0
2020-09-29 10:30:00,1695.83,1695.83,1680.87,1681.34,3776.0,1674.6684,1674.6684,1659.8951,1660.3593,3776.0
2020-09-29 10:40:00,1680.02,1680.02,1676.91,1680.0,1403.0,1659.0557,1659.0557,1655.9845,1659.036,1403.0
2020-09-29 10:50:00,1681.15,1682.62,1674.31,1675.99,2213.0,1660.1716,1661.6233,1653.417,1655.076,2213.0
2020-09-29 11:00:00,1673.77,1680.0,1672.73,1676.96,2643.0,1652.8837,1659.036,1651.8567,1656.0339,2643.0
2020-09-29 11:10:00,1680.0,1684.62,1680.0,1683.77,1030.0,1659.036,1663.5983,1659.036,1662.7589,1030.0
2020-09-29 11:20:00,1687.14,1687.83,1686.45,1687.28,1300.0,1666.0869,1666.7683,1665.4055,1666.2251,1300.0
2020-09-29 11:30:00,1687.25,1688.71,1685.43,1688.71,1200.0,1666.1955,1667.6373,1664.3982,1667.6373,1200.0
2020-09-29 11:40:00,1687.43,1687.44,1679.67,1681.0,3240.0,1666.3733,1666.3831,1658.7101,1660.0235,3240.0
2020-09-29 11:50:00,1684.38,1684.38,1680.99,1681.09,1012.0,1663.3613,1663.3613,1660.0136,1660.1124,1012.0
2020-09-29 12:00:00,1679.99,1681.79,1678.63,1679.47,1010.0,1659.0261,1660.8036,1657.6831,1658.5126,1010.0
2020-09-29 12:10:00,1678.69,1679.8,1678.42,1679.36,1741.0,1657.7423,1658.8385,1657.4757,1658.404,1741.0
2020-09-29 12:20:00,1679.45,1679.45,1678.0,1678.0,509.0,1658.4928,1658.4928,1657.0609,1657.0609,509.0
2020-09-29 12:30:00,1678.54,1683.15,1678.0,1683.15,1400.0,1657.5942,1662.1467,1657.0609,1662.1467,1400.0
2020-09-29 12:40:00,1679.31,1680.86,1678.38,1679.01,1209.0,1658.3546,1659.8852,1657.4362,1658.0583,1209.0
2020-09-29 12:50:00,1679.12,1681.54,1679.0,1679.61,1204.0,1658.167,1660.5568,1658.0485,1658.6508,1204.0
2020-09-29 13:00:00,1679.06,1679.06,1670.99,1670.99,2000.0,1658.1077,1658.1077,1650.1384,1650.1384,2000.0
2020-09-29 13:10:00,1672.33,1677.05,1671.85,1677.05,3022.0,1651.4617,1656.1228,1650.9877,1656.1228,3022.0
2020-09-29 13:20:00,1677.17,1681.22,1677.16,1679.61,2014.0,1656.2413,1660.2408,1656.2314,1658.6508,2014.0
2020-09-29 13:30:00,1680.39,1680.4,1676.44,1676.8,600.0,1659.4211,1659.431,1655.5204,1655.8759,600.0
2020-09-29 13:40:00,1676.8,1678.69,1676.47,1678.68,1200.0,1655.8759,1657.7423,1655.55,1657.7324,1200.0
2020-09-29 13:50:00,1679.85,1683.1,1678.56,1678.56,1578.0,1658.8878,1662.0973,1657.6139,1657.6139,1578.0
2020-09-29 14:00:00,1680.0,1680.0,1675.85,1677.17,800.0,1659.036,1659.036,1654.9378,1656.2413,800.0
2020-09-29 14:10:00,1678.43,1678.43,1677.14,1677.15,694.0,1657.4856,1657.4856,1656.2117,1656.2215,694.0
2020-09-29 14:20:00,1678.51,1680.17,1678.51,1680.15,1288.0,1657.5646,1659.2039,1657.5646,1659.1841,1288.0
2020-09-29 14:30:00,1683.84,1684.87,1681.31,1684.7,900.0,1662.8281,1663.8452,1660.3296,1663.6773,900.0
2020-09-29 14:40:00,1681.08,1682.47,1678.9,1680.67,2400.0,1660.1025,1661.4752,1657.9497,1659.6976,2400.0
2020-09-29 14:50:00,1680.95,1681.37,1677.01,1677.01,800.0,1659.9741,1660.3889,1656.0833,1656.0833,800.0
2020-09-29 15:00:00,1678.4,1682.28,1677.76,1678.9,1514.0,1657.4559,1661.2875,1656.8239,1657.9497,1514.0
2020-09-29 15:10:00,1677.93,1683.55,1677.93,1680.97,2325.0,1656.9918,1662.5417,1656.9918,1659.9939,2325.0
2020-09-29 15:20:00,1676.29,1678.0,1674.9,1676.12,1800.0,1655.3723,1657.0609,1653.9996,1655.2044,1800.0
2020-09-29 15:30:00,1675.5,1678.71,1672.99,1673.0,3733.0,1654.5921,1657.7621,1652.1134,1652.1233,3733.0
2020-09-29 15:40:00,1673.11,1674.02,1670.41,1674.02,3200.0,1652.232,1653.1306,1649.5656,1653.1306,3200.0
2020-09-29 15:50:00,1675.12,1676.76,1671.57,1672.2,9037.0,1654.2169,1655.8364,1650.7112,1651.3333,9037.0
2020-09-30 09:30:00,1682.64,1699.95,1678.99,1688.96,4815.0,1661.643,1678.737,1658.0386,1667.8842,4815.0
2020-09-30 09:40:00,1690.6,1699.39,1687.07,1695.14,11907.0,1669.5037,1678.184,1666.0178,1673.987,11907.0
2020-09-30 09:50:00,1694.5,1707.86,1694.5,1706.86,2709.0,1673.355,1686.5483,1673.355,1685.5608,2709.0
2020-09-30 10:00:00,1706.85,1716.32,1706.85,1712.97,3539.0,1685.5509,1694.9028,1685.5509,1691.5946,3539.0
2020-09-30 10:10:00,1713.67,1716.0,1706.0,1712.73,3150.0,1692.2858,1694.5867,1684.7115,1691.3576,3150.0
2020-09-30 10:20:00,1714.18,1722.99,1712.81,1719.8,3600.0,1692.7895,1701.4895,1691.4366,1698.3393,3600.0
2020-09-30 10:30:00,1721.67,1724.35,1719.7,1723.48,1900.0,1700.186,1702.8325,1698.2406,1701.9734,1900.0
2020-09-30 10:40:00,1724.23,1726.29,1721.65,1724.85,1032.0,1702.714,1704.7483,1700.1662,1703.3263,1032.0
2020-09-30 10:50:00,1720.65,1723.4,1718.29,1718.29,1803.0,1699.1787,1701.8944,1696.8482,1696.8482,1803.0
2020-09-30 11:00:00,1719.7,1720.94,1718.62,1720.78,1852.0,1698.2406,1699.4651,1697.1741,1699.3071,1852.0
2020-09-30 11:10:00,1720.67,1724.58,1720.67,1724.08,4679.0,1699.1985,1703.0597,1699.1985,1702.5659,4679.0
2020-09-30 11:20:00,1724.57,1726.28,1722.29,1722.46,2751.0,1703.0498,1704.7385,1700.7983,1700.9661,2751.0
2020-09-30 11:30:00,1722.0,1722.86,1720.71,1721.78,2308.0,1700.5119,1701.3611,1699.238,1700.2946,2308.0
2020-09-30 11:40:00,1721.48,1726.75,1719.52,1726.75,4378.0,1699.9984,1705.2026,1698.0628,1705.2026,4378.0
2020-09-30 11:50:00,1726.13,1726.87,1724.01,1724.01,3389.0,1704.5903,1705.3211,1702.4968,1702.4968,3389.0
2020-09-30 12:00:00,1725.66,1727.65,1725.63,1726.18,1460.0,1704.1262,1706.0914,1704.0966,1704.6397,1460.0
2020-09-30 12:10:00,1727.39,1727.39,1723.92,1723.93,1000.0,1705.8346,1705.8346,1702.4079,1702.4178,1000.0
2020-09-30 12:20:00,1725.75,1727.04,1724.49,1724.5,1522.0,1704.2151,1705.489,1702.9708,1702.9807,1522.0
2020-09-30 12:30:00,1724.75,1725.78,1724.09,1724.09,300.0,1703.2276,1704.2447,1702.5758,1702.5758,300.0
2020-09-30 12:40:00,1723.07,1723.88,1721.15,1721.16,3399.0,1701.5685,1702.3684,1699.6725,1699.6824,3399.0
2020-09-30 12:50:00,1722.64,1722.9,1717.35,1720.64,1270.0,1701.1439,1701.4006,1695.9199,1699.1688,1270.0
2020-09-30 13:00:00,1720.65,1721.25,1716.41,1716.42,800.0,1699.1787,1699.7712,1694.9916,1695.0015,800.0
2020-09-30 13:10:00,1717.78,1718.6,1716.07,1718.02,1400.0,1696.3445,1697.1543,1694.6559,1696.5815,1400.0
2020-09-30 13:20:00,1717.81,1718.14,1715.75,1716.51,1700.0,1696.3742,1696.7,1694.3399,1695.0904,1700.0
2020-09-30 13:30:00,1718.65,1721.93,1718.45,1720.9,2000.0,1697.2037,1700.4427,1697.0062,1699.4256,2000.0
2020-09-30 13:40:00,1720.89,1724.61,1718.0,1718.0,4119.0,1699.4157,1703.0893,1696.5618,1696.5618,4119.0
2020-09-30 13:50:00,1718.65,1721.65,1718.65,1721.58,1200.0,1697.2037,1700.1662,1697.2037,1700.0971,1200.0
2020-09-30 14:00:00,1721.49,1729.79,1721.49,1728.39,3105.0,1700.0082,1708.2047,1700.0082,1706.8221,3105.0
2020-09-30 14:10:00,1727.25,1727.25,1726.21,1726.21,402.0,1705.6964,1705.6964,1704.6693,1704.6693,402.0
2020-09-30 14:20:00,1724.67,1729.5,1714.84,1717.58,1900.0,1703.1486,1707.9183,1693.4412,1696.147,1900.0
2020-09-30 14:30:00,1715.78,1716.77,1706.58,1709.42,2250.0,1694.3695,1695.3471,1685.2843,1688.0889,2250.0
2020-09-30 14:40:00,1706.06,1708.01,1695.51,1695.51,3089.0,1684.7708,1686.6964,1674.3524,1674.3524,3089.0
2020-09-30 14:50:00,1701.67,1709.79,1701.67,1709.72,1500.0,1680.4356,1688.4542,1680.4356,1688.3851,1500.0
2020-09-30 15:00:00,1708.24,1710.21,1705.71,1708.52,2317.0,1686.9236,1688.869,1684.4251,1687.2001,2317.0
2020-09-30 15:10:00,1709.2,1709.2,1695.95,1697.49,3715.0,1687.8716,1687.8716,1674.7869,1676.3077,3715.0
2020-09-30 15:20:00,1696.39,1702.46,1691.37,1702.12,3787.0,1675.2215,1681.2157,1670.2641,1680.8799,3787.0
2020-09-30 15:30:00,1697.75,1705.23,1697.74,1703.82,1610.0,1676.5645,1683.9511,1676.5546,1682.5587,1610.0
2020-09-30 15:40:00,1702.17,1711.84,1702.17,1711.84,3800.0,1680.9293,1690.4787,1680.9293,1690.4787,3800.0
2020-09-30 15:50:00,1710.51,1717.36,1708.51,1710.68,8784.0,1689.1653,1695.9298,1687.1902,1689.3331,8784.0
2020-10-01 09:30:00,1735.54,1748.02,1730.73,1745.6,13253.0,1713.8829,1726.2072,1709.1329,1723.8174,13253.0
2020-10-01 09:40:00,1747.16,1750.0,1730.0,1736.38,7176.0,1725.3579,1728.1625,1708.412,1714.7124,7176.0
2020-10-01 09:50:00,1736.32,1742.28,1736.14,1738.96,4116.0,1714.6532,1720.5388,1714.4754,1717.2602,4116.0
2020-10-01 10:00:00,1738.56,1739.83,1736.17,1737.49,3244.0,1716.8652,1718.1194,1714.5051,1715.8086,3244.0
2020-10-01 10:10:00,1738.25,1743.59,1735.24,1743.58,3859.0,1716.5591,1721.8325,1713.5867,1721.8226,3859.0
2020-10-01 10:20:00,1742.21,1748.7,1742.16,1746.46,5912.0,1720.4697,1726.8787,1720.4203,1724.6666,5912.0
2020-10-01 10:30:00,1746.46,1748.37,1745.54,1746.37,4268.0,1724.6666,1726.5528,1723.7581,1724.5778,4268.0
2020-10-01 10:40:00,1744.72,1746.07,1741.11,1743.05,2398.0,1722.9484,1724.2815,1719.3834,1721.2992,2398.0
2020-10-01 10:50:00,1742.21,1745.2,1739.67,1740.8,10207.0,1720.4697,1723.4224,1717.9614,1719.0773,10207.0
2020-10-01 11:00:00,1742.88,1743.19,1738.94,1739.06,4777.0,1721.1313,1721.4375,1717.2405,1717.359,4777.0
2020-10-01 11:10:00,1738.17,1738.78,1735.43,1736.78,4455.0,1716.4801,1717.0825,1713.7743,1715.1074,4455.0
2020-10-01 11:20:00,1737.72,1744.87,1737.33,1744.87,9567.0,1716.0357,1723.0965,1715.6506,1723.0965,9567.0
2020-10-01 11:30:00,1745.56,1745.78,1742.27,1742.9,1500.0,1723.7779,1723.9951,1720.5289,1721.1511,1500.0
2020-10-01 11:40:00,1744.35,1744.35,1740.93,1741.51,1500.0,1722.583,1722.583,1719.2057,1719.7784,1500.0
2020-10-01 11:50:00,1742.51,1742.9,1742.51,1742.9,400.0,1720.7659,1721.1511,1720.7659,1721.1511,400.0
2020-10-01 12:00:00,1741.46,1742.86,1739.88,1742.86,2416.0,1719.729,1721.1116,1718.1688,1721.1116,2416.0
2020-10-01 12:10:00,1741.75,1741.75,1737.9,1739.91,2426.0,1720.0154,1720.0154,1716.2135,1718.1984,2426.0
2020-10-01 12:20:00,1741.43,1742.64,1741.02,1742.64,300.0,1719.6994,1720.8943,1719.2945,1720.8943,300.0
2020-10-01 12:30:00,1743.45,1743.45,1739.0,1739.0,852.0,1721.6942,1721.6942,1717.2997,1717.2997,852.0
2020-10-01 12:40:00,1740.97,1740.97,1740.2,1740.47,600.0,1719.2452,1719.2452,1718.4848,1718.7514,600.0
2020-10-01 12:50:00,1740.3,1743.02,1739.06,1741.42,1900.0,1718.5835,1721.2696,1717.359,1719.6895,1900.0
2020-10-01 13:00:00,1743.62,1743.98,1739.47,1740.36,2398.0,1721.8621,1722.2176,1717.7639,1718.6428,2398.0
2020-10-01 13:10:00,1741.04,1741.57,1739.95,1740.12,700.0,1719.3143,1719.8377,1718.2379,1718.4058,700.0
2020-10-01 13:20:00,1740.43,1743.95,1740.26,1742.29,2044.0,1718.7119,1722.188,1718.544,1720.5487,2044.0
2020-10-01 13:30:00,1743.08,1744.71,1740.99,1743.2,1500.0,1721.3288,1722.9385,1719.2649,1721.4473,1500.0
2020-10-01 13:40:00,1741.94,1741.94,1737.62,1739.42,500.0,1720.2031,1720.2031,1715.937,1717.7145,500.0
2020-10-01 13:50:00,1740.38,1741.7,1737.6,1738.76,1100.0,1718.6625,1719.966,1715.9172,1717.0627,1100.0
2020-10-01 14:00:00,1739.36,1741.29,1734.68,1735.49,6557.0,1717.6552,1719.5612,1713.0336,1713.8335,6557.0
2020-10-01 14:10:00,1738.12,1738.12,1734.28,1735.44,1674.0,1716.4307,1716.4307,1712.6386,1713.7842,1674.0
2020-10-01 14:20:00,1735.51,1741.01,1735.51,1741.01,500.0,1713.8533,1719.2847,1713.8533,1719.2847,500.0
2020-10-01 14:30:00,1742.46,1745.74,1742.09,1742.94,1202.0,1720.7166,1723.9556,1720.3512,1721.1906,1202.0
2020-10-01 14:40:00,1744.35,1745.8,1742.49,1742.5,2200.0,1722.583,1724.0149,1720.7462,1720.7561,2200.0
2020-10-01 14:50:00,1743.93,1744.8,1741.08,1743.2,600.0,1722.1682,1723.0274,1719.3538,1721.4473,600.0
2020-10-01 15:00:00,1743.63,1746.79,1743.63,1743.71,1200.0,1721.872,1724.9925,1721.872,1721.951,1200.0
2020-10-01 15:10:00,1742.9,1744.75,1741.65,1741.78,1833.0,1721.1511,1722.978,1719.9167,1720.045,1833.0
2020-10-01 15:20:00,1742.63,1742.91,1739.25,1739.25,1800.0,1720.8844,1721.1609,1717.5466,1717.5466,1800.0
2020-10-01 15:30:00,1738.26,1738.83,1737.79,1738.39,800.0,1716.569,1717.1319,1716.1048,1716.6973,800.0
2020-10-01 15:40:00,1737.56,1738.59,1735.46,1736.58,3144.0,1715.8777,1716.8949,1713.8039,1714.9099,3144.0
2020-10-01 15:50:00,1739.02,1745.51,1735.49,1743.09,9881.0,1717.3195,1723.7285,1713.8335,1721.3387,9881.0
2020-10-02 09:30:00,1698.99,1709.49,1687.65,1701.48,13204.0,1677.789,1688.158,1666.5905,1680.2479,13204.0
2020-10-02 09:40:00,1700.47,1702.85,1695.75,1699.18,4466.0,1679.2505,1681.6008,1674.5894,1677.9766,4466.0
2020-10-02 09:50:00,1699.05,1699.31,1689.62,1696.23,4251.0,1677.8483,1678.105,1668.5359,1675.0634,4251.0
2020-10-02 10:00:00,1701.64,1713.69,1700.13,1713.44,3175.0,1680.4059,1692.3056,1678.9148,1692.0587,3175.0
2020-10-02 10:10:00,1713.0,1715.26,1711.03,1715.26,2100.0,1691.6242,1693.856,1689.6788,1693.856,2100.0
2020-10-02 10:20:00,1713.69,1719.38,1708.1,1716.05,2330.0,1692.3056,1697.9246,1686.7853,1694.6361,2330.0
2020-10-02 10:30:00,1711.39,1713.49,1707.87,1709.59,1930.0,1690.0343,1692.1081,1686.5582,1688.2567,1930.0
2020-10-02 10:40:00,1707.97,1709.29,1702.34,1706.06,2529.0,1686.6569,1687.9605,1681.0972,1684.7708,2529.0
2020-10-02 10:50:00,1704.72,1704.72,1702.56,1703.02,400.0,1683.4475,1683.4475,1681.3145,1681.7687,400.0
2020-10-02 11:00:00,1701.05,1704.0,1696.54,1701.78,3000.0,1679.8233,1682.7365,1675.3696,1680.5442,3000.0
2020-10-02 11:10:00,1701.17,1705.44,1699.52,1705.43,1700.0,1679.9418,1684.1585,1678.3124,1684.1486,1700.0
2020-10-02 11:20:00,1708.74,1710.36,1705.92,1709.0,1800.0,1687.4173,1689.0171,1684.6325,1687.6741,1800.0
2020-10-02 11:30:00,1708.22,1710.0,1703.74,1704.96,1805.0,1686.9038,1688.6616,1682.4797,1683.6845,1805.0
2020-10-02 11:40:00,1702.18,1707.58,1699.68,1707.57,1400.0,1680.9392,1686.2718,1678.4704,1686.2619,1400.0
2020-10-02 11:50:00,1704.37,1704.91,1690.0,1691.06,2300.0,1683.1019,1683.6351,1668.9112,1669.958,2300.0
2020-10-02 12:00:00,1690.05,1694.29,1684.02,1694.2,3800.0,1668.9606,1673.1477,1663.0058,1673.0588,3800.0
2020-10-02 12:10:00,1697.93,1715.99,1697.48,1715.68,4400.0,1676.7422,1694.5769,1676.2978,1694.2707,4400.0
2020-10-02 12:20:00,1717.88,1720.0,1713.17,1713.17,1900.0,1696.4433,1698.5368,1691.7921,1691.7921,1900.0
2020-10-02 12:30:00,1711.38,1715.01,1710.0,1715.0,1588.0,1690.0244,1693.6091,1688.6616,1693.5992,1588.0
2020-10-02 12:40:00,1713.51,1716.66,1713.51,1715.9,900.0,1692.1278,1695.2385,1692.1278,1694.488,900.0
2020-10-02 12:50:00,1714.29,1714.29,1713.83,1713.83,200.0,1692.8981,1692.8981,1692.4438,1692.4438,200.0
2020-10-02 13:00:00,1711.98,1712.84,1708.0,1710.59,1200.0,1690.6169,1691.4662,1686.6866,1689.2443,1200.0
2020-10-02 13:10:00,1710.59,1714.73,1709.14,1709.15,1100.0,1689.2443,1693.3326,1687.8123,1687.8222,1100.0
2020-10-02 13:20:00,1711.38,1719.2,1711.38,1715.14,600.0,1690.0244,1697.7468,1690.0244,1693.7375,600.0
2020-10-02 13:30:00,1716.43,1716.43,1708.14,1708.14,700.0,1695.0114,1695.0114,1686.8248,1686.8248,700.0
2020-10-02 13:40:00,1705.0,1705.18,1698.91,1700.38,1648.0,1683.724,1683.9018,1677.71,1679.1617,1648.0
2020-10-02 13:50:00,1700.22,1704.02,1695.0,1704.02,3537.0,1679.0037,1682.7562,1673.8488,1682.7562,3537.0
2020-10-02 14:00:00,1704.35,1711.48,1704.35,1711.48,500.0,1683.0821,1690.1231,1683.0821,1690.1231,500.0
2020-10-02 14:10:00,1709.53,1710.54,1704.94,1708.17,1782.0,1688.1975,1689.1949,1683.6648,1686.8545,1782.0
2020-10-02 14:20:00,1709.88,1709.89,1702.69,1702.69,500.0,1688.5431,1688.553,1681.4428,1681.4428,500.0
2020-10-02 14:30:00,1704.54,1704.54,1697.26,1697.87,1400.0,1683.2697,1683.2697,1676.0806,1676.683,1400.0
2020-10-02 14:40:00,1699.49,1704.33,1698.09,1702.57,2400.0,1678.2828,1683.0624,1676.9002,1681.3243,2400.0
2020-10-02 14:50:00,1702.26,1705.27,1700.65,1700.65,600.0,1681.0182,1683.9906,1679.4283,1679.4283,600.0
2020-10-02 15:00:00,1704.45,1704.46,1700.26,1703.61,825.0,1683.1809,1683.1907,1679.0432,1682.3514,825.0
2020-10-02 15:10:00,1703.98,1705.49,1699.49,1704.05,1800.0,1682.7167,1684.2079,1678.2828,1682.7859,1800.0
2020-10-02 15:20:00,1705.69,1706.92,1700.0,1705.65,2700.0,1684.4054,1685.6201,1678.7864,1684.3659,2700.0
2020-10-02 15:30:00,1704.58,1714.46,1704.58,1710.3,3340.0,1683.3093,1693.066,1683.3093,1688.9579,3340.0
2020-10-02 15:40:00,1708.27,1714.65,1707.03,1713.71,4154.0,1686.9532,1693.2536,1685.7287,1692.3253,4154.0
2020-10-02 15:50:00,1711.74,1714.37,1708.59,1711.58,12955.0,1690.3799,1692.9771,1687.2692,1690.2219,12955.0
2020-10-05 09:30:00,1705.28,1720.48,1691.0,1694.35,7023.0,1684.0005,1699.0108,1669.8987,1673.2069,7023.0
2020-10-05 09:40:00,1695.38,1695.38,1678.42,1680.57,10850.0,1674.2241,1674.2241,1657.4757,1659.5989,10850.0
2020-10-05 09:50:00,1680.01,1681.25,1662.47,1668.5,5100.0,1659.0458,1660.2704,1641.7247,1647.6795,5100.0
2020-10-05 10:00:00,1668.89,1673.51,1663.12,1666.25,6221.0,1648.0646,1652.627,1642.3666,1645.4576,6221.0
2020-10-05 10:10:00,1667.3,1674.5,1666.0,1672.64,6225.0,1646.4945,1653.6046,1645.2107,1651.7678,6225.0
2020-10-05 10:20:00,1674.84,1675.87,1671.49,1671.49,1424.0,1653.9404,1654.9575,1650.6322,1650.6322,1424.0
2020-10-05 10:30:00,1670.59,1675.34,1666.91,1667.03,6661.0,1649.7434,1654.4341,1646.1093,1646.2278,6661.0
2020-10-05 10:40:00,1667.03,1673.05,1667.03,1673.05,2070.0,1646.2278,1652.1727,1646.2278,1652.1727,2070.0
2020-10-05 10:50:00,1676.0,1680.0,1675.07,1680.0,1756.0,1655.0859,1659.036,1654.1675,1659.036,1756.0
2020-10-05 11:00:00,1681.05,1681.08,1679.02,1680.85,978.0,1660.0729,1660.1025,1658.0682,1659.8754,978.0
2020-10-05 11:10:00,1679.92,1681.31,1673.21,1680.6,2555.0,1658.957,1660.3296,1652.3307,1659.6285,2555.0
2020-10-05 11:20:00,1681.87,1682.79,1681.33,1682.79,1300.0,1660.8826,1661.7912,1660.3494,1661.7912,1300.0
2020-10-05 11:30:00,1683.24,1693.2,1682.9,1688.87,4851.0,1662.2355,1672.0713,1661.8998,1667.7953,4851.0
2020-10-05 11:40:00,1686.48,1688.88,1684.9,1688.87,4556.0,1665.4351,1667.8052,1663.8748,1667.7953,4556.0
2020-10-05 11:50:00,1688.0,1690.02,1683.83,1683.85,2713.0,1666.9361,1668.9309,1662.8182,1662.8379,2713.0
2020-10-05 12:00:00,1685.5,1691.46,1684.8,1688.92,1700.0,1664.4673,1670.353,1663.7761,1667.8447,1700.0
2020-10-05 12:10:00,1690.89,1690.99,1680.73,1682.98,2000.0,1669.7901,1669.8888,1659.7569,1661.9788,2000.0
2020-10-05 12:20:00,1682.64,1690.89,1682.12,1690.88,16009.0,1661.643,1669.7901,1661.1295,1669.7802,16009.0
2020-10-05 12:30:00,1689.94,1691.97,1689.92,1689.96,621.0,1668.8519,1670.8566,1668.8322,1668.8717,621.0
2020-10-05 12:40:00,1692.0,1694.21,1692.0,1694.21,200.0,1670.8862,1673.0687,1670.8862,1673.0687,200.0
2020-10-05 12:50:00,1693.16,1695.76,1693.15,1694.69,2339.0,1672.0318,1674.5993,1672.0219,1673.5427,2339.0
2020-10-05 13:00:00,1695.0,1698.08,1694.7,1697.28,5948.0,1673.8488,1676.8904,1673.5525,1676.1003,5948.0
2020-10-05 13:10:00,1696.6,1696.61,1692.87,1692.87,700.0,1675.4288,1675.4387,1671.7454,1671.7454,700.0
2020-10-05 13:20:00,1693.84,1693.84,1692.7,1692.7,1500.0,1672.7033,1672.7033,1671.5775,1671.5775,1500.0
2020-10-05 13:30:00,1691.5,1694.7,1690.05,1694.69,1000.0,1670.3925,1673.5525,1668.9606,1673.5427,1000.0
2020-10-05 13:40:00,1692.12,1694.7,1690.84,1691.21,1036.0,1671.0047,1673.5525,1669.7407,1670.1061,1036.0
2020-10-05 13:50:00,1691.81,1691.82,1690.52,1691.33,900.0,1670.6986,1670.7085,1669.4247,1670.2246,900.0
2020-10-05 14:00:00,1690.19,1691.22,1688.98,1691.22,349.0,1669.0988,1670.116,1667.9039,1670.116,349.0
2020-10-05 14:10:00,1692.34,1696.67,1692.34,1694.86,1200.0,1671.222,1675.498,1671.222,1673.7105,1200.0
2020-10-05 14:20:00,1697.43,1698.04,1697.42,1698.03,400.0,1676.2485,1676.8509,1676.2386,1676.841,400.0
2020-10-05 14:30:00,1695.1,1698.21,1694.9,1695.5,2750.0,1673.9475,1677.0187,1673.75,1674.3426,2750.0
2020-10-05 14:40:00,1695.5,1699.36,1693.44,1699.36,1800.0,1674.3426,1678.1544,1672.3083,1678.1544,1800.0
2020-10-05 14:50:00,1698.31,1698.39,1695.77,1698.18,1820.0,1677.1175,1677.1965,1674.6092,1676.9891,1820.0
2020-10-05 15:00:00,1697.78,1699.29,1695.92,1699.29,704.0,1676.5941,1678.0853,1674.7573,1678.0853,704.0
2020-10-05 15:10:00,1700.0,1708.04,1700.0,1708.02,3810.0,1678.7864,1686.7261,1678.7864,1686.7063,3810.0
2020-10-05 15:20:00,1708.86,1709.35,1705.49,1708.5,4550.0,1687.5358,1688.0197,1684.2079,1687.1803,4550.0
2020-10-05 15:30:00,1708.32,1708.67,1705.48,1705.99,6405.0,1687.0026,1687.3482,1684.198,1684.7017,6405.0
2020-10-05 15:40:00,1706.0,1706.16,1703.14,1704.33,3078.0,1684.7115,1684.8695,1681.8872,1683.0624,3078.0
2020-10-05 15:50:00,1704.71,1707.79,1703.0,1707.78,8380.0,1683.4376,1686.4792,1681.749,1686.4693,8380.0
2020-10-06 09:30:00,1714.09,1729.1,1714.09,1727.65,9685.0,1692.7006,1707.5233,1692.7006,1706.0914,9685.0
2020-10-06 09:40:00,1721.63,1736.55,1716.75,1735.78,5578.0,1700.1465,1714.8803,1695.3274,1714.1199,5578.0
2020-10-06 09:50:00,1734.04,1738.48,1731.63,1738.48,2995.0,1712.4016,1716.7862,1710.0217,1716.7862,2995.0
2020-10-06 10:00:00,1736.37,1740.0,1734.7,1738.43,1900.0,1714.7026,1718.2873,1713.0534,1716.7369,1900.0
2020-10-06 10:10:00,1739.01,1739.01,1734.42,1736.27,2075.0,1717.3096,1717.3096,1712.7769,1714.6038,2075.0
2020-10-06 10:20:00,1737.45,1749.96,1737.45,1741.69,3515.0,1715.7691,1728.123,1715.7691,1719.9562,3515.0
2020-10-06 10:30:00,1746.86,1754.43,1746.86,1753.93,3028.0,1725.0617,1732.5372,1725.0617,1732.0434,3028.0
2020-10-06 10:40:00,1752.03,1757.31,1745.18,1752.6,3857.0,1730.1671,1735.3813,1723.4026,1730.73,3857.0
2020-10-06 10:50:00,1754.98,1756.54,1745.99,1745.99,2050.0,1733.0803,1734.6209,1724.2025,1724.2025,2050.0
2020-10-06 11:00:00,1752.53,1755.06,1742.06,1742.06,1000.0,1730.6609,1733.1593,1720.3216,1720.3216,1000.0
2020-10-06 11:10:00,1742.07,1743.07,1740.28,1740.28,779.0,1720.3314,1721.3189,1718.5638,1718.5638,779.0
2020-10-06 11:20:00,1738.57,1740.28,1738.18,1740.02,900.0,1716.8751,1718.5638,1716.49,1718.307,900.0
2020-10-06 11:30:00,1739.09,1744.37,1736.17,1743.4,1900.0,1717.3886,1722.6027,1714.5051,1721.6448,1900.0
2020-10-06 11:40:00,1743.09,1747.61,1741.85,1741.98,4042.0,1721.3387,1725.8023,1720.1142,1720.2426,4042.0
2020-10-06 11:50:00,1739.78,1748.51,1739.77,1748.51,3911.0,1718.07,1726.6911,1718.0601,1726.6911,3911.0
2020-10-06 12:00:00,1747.45,1748.19,1745.61,1745.61,400.0,1725.6443,1726.3751,1723.8273,1723.8273,400.0
2020-10-06 12:10:00,1745.63,1748.59,1745.63,1748.03,1520.0,1723.847,1726.7701,1723.847,1726.2171,1520.0
2020-10-06 12:20:00,1747.07,1749.7,1747.06,1748.84,1700.0,1725.269,1727.8662,1725.2592,1727.0169,1700.0
2020-10-06 12:30:00,1748.77,1748.77,1745.36,1746.45,1400.0,1726.9478,1726.9478,1723.5804,1724.6568,1400.0
2020-10-06 12:40:00,1746.39,1747.72,1746.02,1747.72,1240.0,1724.5975,1725.9109,1724.2321,1725.9109,1240.0
2020-10-06 12:50:00,1747.04,1748.5,1746.5,1746.5,500.0,1725.2394,1726.6812,1724.7061,1724.7061,500.0
2020-10-06 13:00:00,1748.91,1749.22,1746.12,1748.0,1700.0,1727.0861,1727.3922,1724.3309,1726.1874,1700.0
2020-10-06 13:10:00,1747.98,1747.99,1746.22,1747.48,835.0,1726.1677,1726.1776,1724.4296,1725.6739,835.0
2020-10-06 13:20:00,1746.81,1748.1,1744.93,1748.1,2200.0,1725.0123,1726.2862,1723.1557,1726.2862,2200.0
2020-10-06 13:30:00,1748.65,1750.03,1747.48,1747.76,1100.0,1726.8293,1728.1921,1725.6739,1725.9504,1100.0
2020-10-06 13:40:00,1749.84,1750.63,1747.77,1747.77,2100.0,1728.0045,1728.7846,1725.9603,1725.9603,2100.0
2020-10-06 13:50:00,1747.11,1749.1,1747.11,1747.5,400.0,1725.3085,1727.2737,1725.3085,1725.6937,400.0
2020-10-06 14:00:00,1746.37,1748.25,1746.37,1748.25,300.0,1724.5778,1726.4343,1724.5778,1726.4343,300.0
2020-10-06 14:10:00,1746.5,1748.68,1745.29,1748.68,1200.0,1724.7061,1726.8589,1723.5112,1726.8589,1200.0
2020-10-06 14:20:00,1748.68,1751.02,1747.71,1750.68,3000.0,1726.8589,1729.1697,1725.901,1728.834,3000.0
2020-10-06 14:30:00,1751.25,1752.25,1750.88,1750.93,1372.0,1729.3969,1730.3844,1729.0315,1729.0809,1372.0
2020-10-06 14:40:00,1753.11,1759.03,1752.0,1752.0,3000.0,1731.2337,1737.0798,1730.1375,1730.1375,3000.0
2020-10-06 14:50:00,1743.72,1747.62,1723.99,1730.26,5500.0,1721.9608,1725.8122,1702.477,1708.6688,5500.0
2020-10-06 15:00:00,1729.02,1729.8,1704.83,1715.02,7041.0,1707.4443,1708.2145,1683.5561,1693.619,7041.0
2020-10-06 15:10:00,1715.67,1720.13,1710.72,1710.72,4000.0,1694.2609,1698.6652,1689.3726,1689.3726,4000.0
2020-10-06 15:20:00,1713.8,1722.62,1712.71,1722.61,2100.0,1692.4142,1701.1241,1691.3378,1701.1143,2100.0
2020-10-06 15:30:00,1727.62,1729.62,1717.52,1717.53,2752.0,1706.0617,1708.0368,1696.0878,1696.0977,2752.0
2020-10-06 15:40:00,1717.19,1718.07,1710.02,1716.87,4269.0,1695.7619,1696.6309,1688.6814,1695.4459,4269.0
2020-10-06 15:50:00,1716.72,1718.35,1700.1,1712.24,7709.0,1695.2978,1696.9074,1678.8852,1690.8737,7709.0
2020-10-07 09:30:00,1724.0,1751.09,1720.0,1740.83,5107.0,1702.4869,1729.2389,1698.5368,1719.1069,5107.0
2020-10-07 09:40:00,1738.83,1746.89,1735.01,1745.6,1200.0,1717.1319,1725.0913,1713.3595,1723.8174,1200.0
2020-10-07 09:50:00,1739.35,1741.74,1739.12,1741.54,1600.0,1717.6454,1720.0055,1717.4182,1719.808,1600.0
2020-10-07 10:00:00,1737.01,1737.66,1732.09,1736.99,1530.0,1715.3346,1715.9765,1710.476,1715.3148,1530.0
2020-10-07 10:10:00,1735.98,1735.98,1731.92,1734.51,1900.0,1714.3174,1714.3174,1710.3081,1712.8658,1900.0
2020-10-07 10:20:00,1737.14,1738.02,1735.52,1737.35,2250.0,1715.4629,1716.332,1713.8632,1715.6703,2250.0
2020-10-07 10:30:00,1738.28,1739.9,1733.36,1733.36,800.0,1716.5887,1718.1885,1711.7301,1711.7301,800.0
2020-10-07 10:40:00,1734.27,1738.98,1733.02,1738.98,1172.0,1712.6288,1717.28,1711.3944,1717.28,1172.0
2020-10-07 10:50:00,1739.46,1739.46,1735.57,1736.4,2000.0,1717.754,1717.754,1713.9125,1714.7322,2000.0
2020-10-07 11:00:00,1740.22,1744.02,1740.22,1742.84,1100.0,1718.5045,1722.2571,1718.5045,1721.0918,1100.0
2020-10-07 11:10:00,1743.89,1745.78,1742.99,1745.46,1600.0,1722.1287,1723.9951,1721.2399,1723.6791,1600.0
2020-10-07 11:20:00,1744.35,1745.99,1744.35,1745.99,700.0,1722.583,1724.2025,1722.583,1724.2025,700.0
2020-10-07 11:30:00,1745.16,1747.38,1743.83,1747.38,2400.0,1723.3829,1725.5752,1722.0695,1725.5752,2400.0
2020-10-07 11:40:00,1748.0,1749.42,1746.71,1748.98,1201.0,1726.1874,1727.5897,1724.9135,1727.1552,1201.0
2020-10-07 11:50:00,1747.97,1749.29,1746.46,1749.29,1412.0,1726.1578,1727.4613,1724.6666,1727.4613,1412.0
2020-10-07 12:00:00,1747.75,1750.79,1746.54,1748.82,3695.0,1725.9406,1728.9426,1724.7456,1726.9972,3695.0
2020-10-07 12:10:00,1747.74,1749.16,1744.73,1744.78,1300.0,1725.9307,1727.333,1722.9582,1723.0076,1300.0
2020-10-07 12:20:00,1747.2,1748.13,1741.68,1742.75,1600.0,1725.3974,1726.3158,1719.9463,1721.0029,1600.0
2020-10-07 12:30:00,1748.1,1748.1,1746.26,1746.33,500.0,1726.2862,1726.2862,1724.4691,1724.5383,500.0
2020-10-07 12:40:00,1748.17,1749.23,1747.71,1748.2,900.0,1726.3553,1727.4021,1725.901,1726.3849,900.0
2020-10-07 12:50:00,1748.58,1749.21,1747.8,1748.82,1111.0,1726.7602,1727.3823,1725.9899,1726.9972,1111.0
2020-10-07 13:00:00,1750.69,1750.88,1750.69,1750.86,400.0,1728.8439,1729.0315,1728.8439,1729.0117,400.0
2020-10-07 13:10:00,1751.46,1753.41,1751.46,1752.35,1165.0,1729.6043,1731.5299,1729.6043,1730.4831,1165.0
2020-10-07 13:20:00,1753.57,1753.58,1748.95,1748.95,600.0,1731.6879,1731.6978,1727.1256,1727.1256,600.0
2020-10-07 13:30:00,1751.19,1753.55,1750.71,1753.55,737.0,1729.3376,1731.6682,1728.8636,1731.6682,737.0
2020-10-07 13:40:00,1752.23,1755.52,1752.21,1753.52,2800.0,1730.3646,1733.6136,1730.3449,1731.6385,2800.0
2020-10-07 13:50:00,1754.0,1754.65,1753.43,1754.65,600.0,1732.1126,1732.7544,1731.5497,1732.7544,600.0
2020-10-07 14:00:00,1752.15,1754.54,1749.22,1751.66,1500.0,1730.2856,1732.6458,1727.3922,1729.8018,1500.0
2020-10-07 14:10:00,1753.87,1753.87,1750.89,1752.92,1800.0,1731.9842,1731.9842,1729.0414,1731.046,1800.0
2020-10-07 14:20:00,1752.93,1754.71,1751.97,1754.36,1300.0,1731.0559,1732.8137,1730.1079,1732.4681,1300.0
2020-10-07 14:30:00,1755.49,1755.93,1753.17,1753.17,1070.0,1733.584,1734.0185,1731.2929,1731.2929,1070.0
2020-10-07 14:40:00,1751.87,1753.83,1750.9,1752.21,1611.0,1730.0091,1731.9447,1729.0512,1730.3449,1611.0
2020-10-07 14:50:00,1753.17,1754.53,1752.59,1753.01,1500.0,1731.2929,1732.6359,1730.7202,1731.1349,1500.0
2020-10-07 15:00:00,1752.32,1754.86,1752.16,1754.85,3970.0,1730.4535,1732.9618,1730.2955,1732.952,3970.0
2020-10-07 15:10:00,1754.92,1758.11,1754.83,1757.51,2500.0,1733.0211,1736.1713,1732.9322,1735.5788,2500.0
2020-10-07 15:20:00,1757.38,1760.0,1757.01,1757.51,1117.0,1735.4504,1738.0377,1735.085,1735.5788,1117.0
2020-10-07 15:30:00,1759.1,1761.18,1757.45,1759.13,3600.0,1737.1489,1739.203,1735.5195,1737.1785,3600.0
2020-10-07 15:40:00,1759.2,1760.49,1757.2,1757.58,2400.0,1737.2477,1738.5216,1735.2726,1735.6479,2400.0
2020-10-07 15:50:00,1758.32,1760.57,1757.22,1757.22,5125.0,1736.3787,1738.6006,1735.2924,1735.2924,5125.0
2020-10-08 09:30:00,1770.06,1776.53,1768.39,1769.55,7221.0,1747.9722,1754.3614,1746.323,1747.4685,7221.0
2020-10-08 09:40:00,1771.22,1771.74,1757.22,1757.35,3250.0,1749.1177,1749.6312,1735.2924,1735.4208,3250.0
2020-10-08 09:50:00,1753.0,1764.99,1752.99,1764.99,1000.0,1731.125,1742.9654,1731.1152,1742.9654,1000.0
2020-10-08 10:00:00,1766.09,1773.47,1763.71,1763.71,1975.0,1744.0517,1751.3396,1741.7014,1741.7014,1975.0
2020-10-08 10:10:00,1765.62,1772.53,1765.62,1770.91,1600.0,1743.5876,1750.4113,1743.5876,1748.8115,1600.0
2020-10-08 10:20:00,1769.06,1772.54,1766.73,1770.58,1600.0,1746.9846,1750.4212,1744.6837,1748.4857,1600.0
2020-10-08 10:30:00,1773.49,1775.13,1771.18,1773.23,1700.0,1751.3594,1752.9789,1749.0782,1751.1026,1700.0
2020-10-08 10:40:00,1772.15,1773.37,1768.14,1771.45,4481.0,1750.0361,1751.2408,1746.0761,1749.3448,4481.0
2020-10-08 10:50:00,1773.4,1773.4,1767.9,1770.47,1100.0,1751.2705,1751.2705,1745.8391,1748.377,1100.0
2020-10-08 11:00:00,1770.67,1772.23,1769.53,1770.59,600.0,1748.5745,1750.1151,1747.4488,1748.4955,600.0
2020-10-08 11:10:00,1771.74,1774.1,1771.24,1772.62,1600.0,1749.6312,1751.9617,1749.1374,1750.5002,1600.0
2020-10-08 11:20:00,1772.37,1773.11,1768.6,1769.17,2408.0,1750.2533,1750.9841,1746.5304,1747.0933,2408.0
2020-10-08 11:30:00,1769.43,1773.62,1767.53,1770.63,4156.0,1747.35,1751.4877,1745.4737,1748.535,4156.0
2020-10-08 11:40:00,1770.17,1771.74,1769.81,1769.81,500.0,1748.0808,1749.6312,1747.7253,1747.7253,500.0
2020-10-08 11:50:00,1768.41,1770.79,1765.87,1767.43,800.0,1746.3427,1748.693,1743.8344,1745.375,800.0
2020-10-08 12:00:00,1765.53,1768.0,1765.53,1767.53,2200.0,1743.4987,1745.9379,1743.4987,1745.4737,2200.0
2020-10-08 12:10:00,1767.38,1768.4,1766.53,1766.66,700.0,1745.3256,1746.3329,1744.4862,1744.6146,700.0
2020-10-08 12:20:00,1766.61,1768.19,1765.29,1766.74,1400.0,1744.5652,1746.1255,1743.2617,1744.6936,1400.0
2020-10-08 12:30:00,1767.17,1771.64,1767.16,1770.21,1300.0,1745.1182,1749.5324,1745.1083,1748.1203,1300.0
2020-10-08 12:40:00,1770.13,1771.01,1769.13,1770.37,1700.0,1748.0413,1748.9103,1747.0538,1748.2783,1700.0
2020-10-08 12:50:00,1770.97,1772.02,1769.25,1771.98,2493.0,1748.8708,1749.9077,1747.1723,1749.8682,2493.0
2020-10-08 13:00:00,1771.88,1772.89,1770.12,1770.12,1039.0,1749.7694,1750.7668,1748.0314,1748.0314,1039.0
2020-10-08 13:10:00,1770.65,1771.93,1768.51,1768.72,1422.0,1748.5548,1749.8188,1746.4415,1746.6489,1422.0
2020-10-08 13:20:00,1770.53,1770.53,1768.21,1768.22,600.0,1748.4363,1748.4363,1746.1452,1746.1551,600.0
2020-10-08 13:30:00,1769.43,1769.48,1768.66,1769.27,500.0,1747.35,1747.3994,1746.5896,1747.192,500.0
2020-10-08 13:40:00,1768.2,1770.29,1768.2,1769.28,1200.0,1746.1354,1748.1993,1746.1354,1747.2019,1200.0
2020-10-08 13:50:00,1769.36,1773.09,1769.36,1771.44,2600.0,1747.2809,1750.9643,1747.2809,1749.3349,2600.0
2020-10-08 14:00:00,1772.58,1774.49,1772.22,1773.87,2200.0,1750.4607,1752.3469,1750.1052,1751.7346,2200.0
2020-10-08 14:10:00,1774.5,1776.95,1774.26,1774.27,2500.0,1752.3567,1754.7762,1752.1197,1752.1296,2500.0
2020-10-08 14:20:00,1775.86,1778.14,1775.86,1776.41,2530.0,1753.6998,1755.9513,1753.6998,1754.2429,2530.0
2020-10-08 14:30:00,1776.72,1782.17,1776.72,1779.63,2970.0,1754.549,1759.931,1754.549,1757.4227,2970.0
2020-10-08 14:40:00,1778.35,1780.05,1778.16,1779.1,3700.0,1756.1587,1757.8375,1755.9711,1756.8993,3700.0
2020-10-08 14:50:00,1778.63,1779.03,1775.81,1775.81,2160.0,1756.4352,1756.8302,1753.6504,1753.6504,2160.0
2020-10-08 15:00:00,1775.78,1775.78,1772.17,1774.57,2000.0,1753.6208,1753.6208,1750.0558,1752.4259,2000.0
2020-10-08 15:10:00,1774.56,1782.83,1774.56,1782.28,4467.0,1752.416,1760.5828,1752.416,1760.0397,4467.0
2020-10-08 15:20:00,1782.05,1788.87,1780.91,1788.87,6306.0,1759.8125,1766.5474,1758.6868,1766.5474,6306.0
2020-10-08 15:30:00,1788.33,1789.26,1783.35,1783.35,7777.0,1766.0142,1766.9326,1761.0963,1761.0963,7777.0
2020-10-08 15:40:00,1783.35,1794.53,1781.86,1794.53,6883.0,1761.0963,1772.1368,1759.6249,1772.1368,6883.0
2020-10-08 15:50:00,1791.47,1793.04,1787.77,1789.15,23374.0,1769.115,1770.6654,1765.4612,1766.8239,23374.0
2020-10-09 09:30:00,1807.0,1812.03,1792.97,1804.01,6519.0,1784.4512,1789.4184,1770.5963,1781.4985,6519.0
2020-10-09 09:40:00,1797.64,1805.57,1796.11,1800.54,8200.0,1775.208,1783.039,1773.6971,1778.0718,8200.0
2020-10-09 09:50:00,1802.9,1811.1,1799.9,1801.94,3800.0,1780.4024,1788.5,1777.4398,1779.4543,3800.0
2020-10-09 10:00:00,1802.96,1802.96,1800.77,1802.72,500.0,1780.4616,1780.4616,1778.2989,1780.2246,500.0
2020-10-09 10:10:00,1803.3,1804.67,1800.34,1803.26,500.0,1780.7974,1782.1503,1777.8743,1780.7579,500.0
2020-10-09 10:20:00,1800.87,1801.71,1796.38,1797.74,2661.0,1778.3977,1779.2272,1773.9637,1775.3067,2661.0
2020-10-09 10:30:00,1798.16,1798.47,1786.71,1793.84,9300.0,1775.7215,1776.0276,1764.4144,1771.4554,9300.0
2020-10-09 10:40:00,1792.64,1797.57,1788.61,1794.34,2900.0,1770.2704,1775.1389,1766.2907,1771.9492,2900.0
2020-10-09 10:50:00,1794.99,1798.24,1791.54,1792.83,2000.0,1772.5911,1775.8005,1769.1841,1770.458,2000.0
2020-10-09 11:00:00,1794.5,1798.78,1794.43,1798.78,2612.0,1772.1072,1776.3338,1772.038,1776.3338,2612.0
2020-10-09 11:10:00,1797.38,1801.66,1796.33,1800.87,1300.0,1774.9512,1779.1778,1773.9143,1778.3977,1300.0
2020-10-09 11:20:00,1800.95,1802.28,1800.06,1802.28,2900.0,1778.4767,1779.7901,1777.5978,1779.7901,2900.0
2020-10-09 11:30:00,1802.72,1803.49,1801.92,1803.28,870.0,1780.2246,1780.985,1779.4346,1780.7776,870.0
2020-10-09 11:40:00,1802.94,1809.0,1802.94,1808.8,1900.0,1780.4419,1786.4262,1780.4419,1786.2287,1900.0
2020-10-09 11:50:00,1808.91,1812.66,1806.85,1811.12,3174.0,1786.3374,1790.0406,1784.3031,1788.5198,3174.0
2020-10-09 12:00:00,1812.01,1817.45,1811.0,1817.09,2521.0,1789.3987,1794.7708,1788.4013,1794.4153,2521.0
2020-10-09 12:10:00,1818.35,1819.6,1815.52,1819.6,3700.0,1795.6596,1796.894,1792.8649,1796.894,3700.0
2020-10-09 12:20:00,1819.69,1828.81,1819.51,1819.51,4353.0,1796.9828,1805.989,1796.8051,1796.8051,4353.0
2020-10-09 12:30:00,1819.5,1823.74,1819.11,1823.74,2220.0,1796.7952,1800.9823,1796.4101,1800.9823,2220.0
2020-10-09 12:40:00,1823.27,1823.27,1820.64,1822.96,1779.0,1800.5182,1800.5182,1797.921,1800.212,1779.0
2020-10-09 12:50:00,1822.55,1822.55,1820.37,1820.81,1100.0,1799.8072,1799.8072,1797.6544,1798.0889,1100.0
2020-10-09 13:00:00,1822.27,1824.4,1822.26,1823.61,1372.0,1799.5306,1801.6341,1799.5208,1800.8539,1372.0
2020-10-09 13:10:00,1823.46,1824.92,1822.65,1823.1,2100.0,1800.7058,1802.1476,1799.9059,1800.3503,2100.0
2020-10-09 13:20:00,1823.05,1823.05,1818.43,1820.48,1700.0,1800.3009,1800.3009,1795.7386,1797.763,1700.0
2020-10-09 13:30:00,1818.63,1823.8,1818.54,1822.5,1904.0,1795.9361,1801.0416,1795.8472,1799.7578,1904.0
2020-10-09 13:40:00,1822.62,1825.36,1822.62,1824.28,1300.0,1799.8763,1802.5821,1799.8763,1801.5156,1300.0
2020-10-09 13:50:00,1824.66,1824.9,1821.76,1823.1,600.0,1801.8908,1802.1278,1799.027,1800.3503,600.0
2020-10-09 14:00:00,1824.04,1824.04,1820.21,1820.21,1400.0,1801.2786,1801.2786,1797.4964,1797.4964,1400.0
2020-10-09 14:10:00,1817.78,1820.19,1813.01,1817.36,2081.0,1795.0967,1797.4766,1790.3862,1794.6819,2081.0
2020-10-09 14:20:00,1816.53,1816.53,1813.35,1815.31,1200.0,1793.8623,1793.8623,1790.722,1792.6575,1200.0
2020-10-09 14:30:00,1816.49,1816.49,1813.57,1814.46,700.0,1793.8228,1793.8228,1790.9392,1791.8181,700.0
2020-10-09 14:40:00,1811.22,1815.88,1811.22,1815.66,1234.0,1788.6185,1793.2204,1788.6185,1793.0031,1234.0
2020-10-09 14:50:00,1813.0,1816.62,1812.99,1816.62,700.0,1790.3763,1793.9511,1790.3664,1793.9511,700.0
2020-10-09 15:00:00,1814.44,1815.39,1813.92,1814.87,1300.0,1791.7984,1792.7365,1791.2848,1792.223,1300.0
2020-10-09 15:10:00,1815.91,1817.25,1815.08,1817.2,1500.0,1793.25,1794.5733,1792.4304,1794.5239,1500.0
2020-10-09 15:20:00,1816.11,1819.95,1816.11,1818.07,2100.0,1793.4475,1797.2396,1793.4475,1795.3831,2100.0
2020-10-09 15:30:00,1817.82,1817.83,1814.07,1815.65,2500.0,1795.1362,1795.1461,1791.433,1792.9933,2500.0
2020-10-09 15:40:00,1815.71,1816.86,1813.68,1815.06,2100.0,1793.0525,1794.1882,1791.0478,1792.4106,2100.0
2020-10-09 15:50:00,1812.89,1819.89,1812.51,1819.83,8131.0,1790.2677,1797.1803,1789.8924,1797.1211,8131.0
2020-10-12 09:30:00,1830.83,1834.88,1827.7,1830.63,8028.0,1807.9838,1811.9833,1804.8929,1807.7863,8028.0
2020-10-12 09:40:00,1830.86,1834.9,1826.65,1833.61,5300.0,1808.0135,1812.003,1803.856,1810.7291,5300.0
2020-10-12 09:50:00,1835.97,1835.98,1832.63,1834.57,2300.0,1813.0597,1813.0696,1809.7614,1811.6772,2300.0
2020-10-12 10:00:00,1834.69,1841.97,1832.87,1835.87,4800.0,1811.7957,1818.9848,1809.9984,1812.9609,4800.0
2020-10-12 10:10:00,1835.77,1840.11,1832.14,1837.55,3648.0,1812.8622,1817.148,1809.2775,1814.62,3648.0
2020-10-12 10:20:00,1837.48,1838.28,1835.0,1836.2,3172.0,1814.5508,1815.3409,1812.1018,1813.2868,3172.0
2020-10-12 10:30:00,1829.48,1837.24,1829.48,1832.48,5046.0,1806.6507,1814.3138,1806.6507,1809.6132,5046.0
2020-10-12 10:40:00,1832.47,1834.59,1830.08,1831.93,4100.0,1809.6034,1811.6969,1807.2432,1809.0701,4100.0
2020-10-12 10:50:00,1832.76,1836.72,1832.01,1833.47,3900.0,1809.8897,1813.8003,1809.1491,1810.5909,3900.0
2020-10-12 11:00:00,1835.92,1837.96,1831.12,1837.27,3234.0,1813.0103,1815.0249,1808.2702,1814.3435,3234.0
2020-10-12 11:10:00,1838.05,1849.0,1837.98,1846.81,2625.0,1815.1137,1825.9271,1815.0446,1823.7644,2625.0
2020-10-12 11:20:00,1846.69,1852.33,1846.09,1852.33,3640.0,1823.6459,1829.2155,1823.0534,1829.2155,3640.0
2020-10-12 11:30:00,1851.95,1857.34,1851.33,1855.74,2500.0,1828.8403,1834.163,1828.228,1832.583,2500.0
2020-10-12 11:40:00,1856.53,1857.54,1849.83,1850.54,2400.0,1833.3631,1834.3605,1826.7467,1827.4479,2400.0
2020-10-12 11:50:00,1851.7,1855.55,1850.99,1854.57,1700.0,1828.5934,1832.3954,1827.8923,1831.4276,1700.0
2020-10-12 12:00:00,1854.06,1854.69,1850.36,1852.78,1100.0,1830.924,1831.5461,1827.2701,1829.6599,1100.0
2020-10-12 12:10:00,1853.56,1853.57,1850.48,1850.49,2100.0,1830.4302,1830.4401,1827.3886,1827.3985,2100.0
2020-10-12 12:20:00,1851.77,1853.84,1850.84,1853.13,1900.0,1828.6625,1830.7067,1827.7441,1830.0056,1900.0
2020-10-12 12:30:00,1853.14,1853.87,1850.88,1853.09,1700.0,1830.0154,1830.7363,1827.7836,1829.9661,1700.0
2020-10-12 12:40:00,1854.0,1854.39,1852.2,1853.82,3940.0,1830.8647,1831.2498,1829.0872,1830.6869,3940.0
2020-10-12 12:50:00,1853.65,1854.31,1848.66,1849.79,3100.0,1830.5191,1831.1708,1825.5913,1826.7072,3100.0
2020-10-12 13:00:00,1846.83,1848.79,1843.1,1843.1,1900.0,1823.7842,1825.7197,1820.1007,1820.1007,1900.0
2020-10-12 13:10:00,1844.58,1850.22,1844.44,1850.21,1400.0,1821.5622,1827.1319,1821.424,1827.122,1400.0
2020-10-12 13:20:00,1850.42,1852.58,1849.96,1849.96,2764.0,1827.3294,1829.4624,1826.8751,1826.8751,2764.0
2020-10-12 13:30:00,1850.61,1855.27,1848.93,1854.08,2677.0,1827.517,1832.1189,1825.858,1830.9437,2677.0
2020-10-12 13:40:00,1854.78,1857.35,1852.74,1856.41,2731.0,1831.635,1834.1729,1829.6204,1833.2446,2731.0
2020-10-12 13:50:00,1856.33,1856.99,1852.0,1855.0,2300.0,1833.1656,1833.8174,1828.8897,1831.8522,2300.0
2020-10-12 14:00:00,1857.24,1859.38,1855.66,1857.92,1600.0,1834.0643,1836.1776,1832.504,1834.7358,1600.0
2020-10-12 14:10:00,1856.75,1859.39,1853.77,1859.39,2271.0,1833.5804,1836.1874,1830.6376,1836.1874,2271.0
2020-10-12 14:20:00,1858.35,1860.47,1856.22,1859.73,2600.0,1835.1604,1837.254,1833.057,1836.5232,2600.0
2020-10-12 14:30:00,1862.19,1866.0,1861.88,1862.01,2576.0,1838.9525,1842.715,1838.6464,1838.7747,2576.0
2020-10-12 14:40:00,1863.74,1863.79,1856.44,1856.44,2700.0,1840.4832,1840.5325,1833.2743,1833.2743,2700.0
2020-10-12 14:50:00,1857.27,1857.47,1853.26,1855.64,1900.0,1834.0939,1834.2914,1830.1339,1832.4842,1900.0
2020-10-12 15:00:00,1856.37,1857.71,1853.48,1856.08,2504.0,1833.2051,1834.5284,1830.3512,1832.9187,2504.0
2020-10-12 15:10:00,1854.63,1854.96,1850.42,1853.36,4600.0,1831.4868,1831.8127,1827.3294,1830.2327,4600.0
2020-10-12 15:20:00,1853.83,1854.04,1851.2,1853.97,3000.0,1830.6968,1830.9042,1828.0996,1830.8351,3000.0
2020-10-12 15:30:00,1855.05,1855.05,1843.77,1847.97,4677.0,1831.9016,1831.9016,1820.7624,1824.9099,4677.0
2020-10-12 15:40:00,1848.51,1851.28,1839.69,1841.37,8200.0,1825.4432,1828.1786,1816.7333,1818.3923,8200.0
2020-10-12 15:50:00,1840.65,1849.74,1838.75,1845.0,10993.0,1817.6813,1826.6579,1815.805,1821.977,10993.0
2020-10-13 09:30:00,1840.0,1846.98,1814.52,1818.49,22947.0,1817.0394,1823.9323,1791.8774,1795.7978,22947.0
2020-10-13 09:40:00,1821.93,1832.05,1818.99,1818.99,2619.0,1799.1949,1809.1886,1796.2916,1796.2916,2619.0
2020-10-13 09:50:00,1819.93,1822.69,1810.26,1814.97,5245.0,1797.2198,1799.9454,1787.6705,1792.3217,5245.0
2020-10-13 10:00:00,1815.4,1820.61,1810.0,1820.0,3316.0,1792.7464,1797.8914,1787.4138,1797.289,3316.0
2020-10-13 10:10:00,1820.0,1823.03,1816.59,1817.74,4400.0,1797.289,1800.2812,1793.9215,1795.0572,4400.0
2020-10-13 10:20:00,1821.06,1821.36,1817.46,1820.67,2312.0,1798.3357,1798.632,1794.7807,1797.9506,2312.0
2020-10-13 10:30:00,1817.29,1819.01,1807.71,1809.61,5200.0,1794.6128,1796.3113,1785.1523,1787.0286,5200.0
2020-10-13 10:40:00,1805.94,1808.63,1805.61,1807.0,1867.0,1783.4044,1786.0609,1783.0785,1784.4512,1867.0
2020-10-13 10:50:00,1807.03,1809.64,1804.99,1805.0,5098.0,1784.4808,1787.0583,1782.4663,1782.4762,5098.0
2020-10-13 11:00:00,1806.57,1806.57,1798.65,1798.65,6501.0,1784.0266,1784.0266,1776.2054,1776.2054,6501.0
2020-10-13 11:10:00,1798.2,1801.5,1793.9,1796.53,6450.0,1775.761,1779.0198,1771.5147,1774.1118,6450.0
2020-10-13 11:20:00,1797.58,1798.76,1791.21,1794.81,6627.0,1775.1487,1776.314,1768.8582,1772.4133,6627.0
2020-10-13 11:30:00,1794.97,1796.2,1789.43,1790.72,4650.0,1772.5713,1773.786,1767.1004,1768.3743,4650.0
2020-10-13 11:40:00,1791.43,1792.07,1788.3,1789.4,4200.0,1769.0755,1769.7075,1765.9845,1767.0708,4200.0
2020-10-13 11:50:00,1789.77,1791.26,1784.6,1791.15,4211.0,1767.4362,1768.9076,1762.3307,1768.799,4211.0
2020-10-13 12:00:00,1791.18,1792.59,1783.04,1789.08,4017.0,1768.8286,1770.221,1760.7902,1766.7548,4017.0
2020-10-13 12:10:00,1790.06,1790.07,1779.42,1780.52,2450.0,1767.7226,1767.7325,1757.2154,1758.3016,2450.0
2020-10-13 12:20:00,1781.07,1781.92,1778.72,1780.73,2600.0,1758.8448,1759.6842,1756.5241,1758.509,2600.0
2020-10-13 12:30:00,1780.67,1782.43,1778.48,1781.85,2400.0,1758.4498,1760.1878,1756.2871,1759.615,2400.0
2020-10-13 12:40:00,1780.0,1784.62,1778.88,1784.61,1103.0,1757.7881,1762.3505,1756.6821,1762.3406,1103.0
2020-10-13 12:50:00,1783.67,1789.12,1783.59,1788.72,1000.0,1761.4123,1766.7943,1761.3333,1766.3993,1000.0
2020-10-13 13:00:00,1792.0,1792.0,1787.77,1787.78,7316.0,1769.6384,1769.6384,1765.4612,1765.471,7316.0
2020-10-13 13:10:00,1786.81,1796.1,1786.8,1795.35,2800.0,1764.5131,1773.6872,1764.5033,1772.9466,2800.0
2020-10-13 13:20:00,1794.32,1795.46,1791.82,1793.05,3113.0,1771.9294,1773.0552,1769.4606,1770.6753,3113.0
2020-10-13 13:30:00,1793.1,1794.13,1792.48,1792.48,1300.0,1770.7246,1771.7418,1770.1124,1770.1124,1300.0
2020-10-13 13:40:00,1792.48,1793.02,1788.73,1791.44,4100.0,1770.1124,1770.6456,1766.4092,1769.0854,4100.0
2020-10-13 13:50:00,1790.62,1790.79,1785.15,1786.21,800.0,1768.2756,1768.4435,1762.8739,1763.9206,800.0
2020-10-13 14:00:00,1788.06,1788.08,1775.77,1776.27,7400.0,1765.7475,1765.7673,1753.6109,1754.1047,7400.0
2020-10-13 14:10:00,1776.2,1778.31,1773.26,1774.18,6006.0,1754.0355,1756.1192,1751.1322,1752.0407,6006.0
2020-10-13 14:20:00,1777.56,1777.57,1773.58,1774.45,2159.0,1755.3786,1755.3884,1751.4482,1752.3074,2159.0
2020-10-13 14:30:00,1773.86,1777.62,1771.87,1773.15,4406.0,1751.7247,1755.4378,1749.7596,1751.0236,4406.0
2020-10-13 14:40:00,1774.1,1776.42,1773.06,1775.17,1400.0,1751.9617,1754.2528,1750.9347,1753.0184,1400.0
2020-10-13 14:50:00,1775.52,1776.7,1773.49,1776.54,1210.0,1753.364,1754.5293,1751.3594,1754.3713,1210.0
2020-10-13 15:00:00,1775.56,1777.92,1775.45,1777.92,1500.0,1753.4035,1755.7341,1753.2949,1755.7341,1500.0
2020-10-13 15:10:00,1777.4,1782.82,1776.59,1782.16,4700.0,1755.2206,1760.5729,1754.4207,1759.9212,4700.0
2020-10-13 15:20:00,1781.47,1783.05,1778.91,1780.02,8216.0,1759.2398,1760.8001,1756.7117,1757.8079,8216.0
2020-10-13 15:30:00,1780.33,1783.28,1780.0,1780.71,4204.0,1758.114,1761.0272,1757.7881,1758.4893,4204.0
2020-10-13 15:40:00,1780.51,1788.0,1780.51,1782.08,7903.0,1758.2918,1765.6883,1758.2918,1759.8422,7903.0
2020-10-13 15:50:00,1782.9,1788.7,1779.8,1780.66,15896.0,1760.6519,1766.3796,1757.5906,1758.4399,15896.0
2020-10-14 09:30:00,1783.38,1791.17,1782.02,1782.55,3357.0,1761.1259,1768.8187,1759.7829,1760.3063,3357.0
2020-10-14 09:40:00,1781.84,1791.01,1781.18,1782.73,2400.0,1759.6052,1768.6607,1758.9534,1760.484,2400.0
2020-10-14 09:50:00,1782.69,1786.01,1782.51,1783.45,1700.0,1760.4445,1763.7231,1760.2668,1761.1951,1700.0
2020-10-14 10:00:00,1783.88,1783.93,1775.25,1779.01,2200.0,1761.6197,1761.6691,1753.0974,1756.8105,2200.0
2020-10-14 10:10:00,1777.0,1777.0,1766.51,1770.19,3602.0,1754.8256,1754.8256,1744.4665,1748.1005,3602.0
2020-10-14 10:20:00,1773.82,1779.69,1769.41,1769.41,1500.0,1751.6852,1757.482,1747.3303,1747.3303,1500.0
2020-10-14 10:30:00,1771.04,1773.59,1767.0,1773.35,2811.0,1748.9399,1751.4581,1744.9503,1751.2211,2811.0
2020-10-14 10:40:00,1772.98,1773.03,1768.99,1770.7,1600.0,1750.8557,1750.9051,1746.9155,1748.6042,1600.0
2020-10-14 10:50:00,1767.9,1770.83,1765.02,1766.25,2650.0,1745.8391,1748.7325,1742.995,1744.2097,2650.0
2020-10-14 11:00:00,1768.49,1768.96,1762.04,1764.99,1600.0,1746.4217,1746.8859,1740.0522,1742.9654,1600.0
2020-10-14 11:10:00,1767.87,1767.88,1763.64,1764.95,1400.0,1745.8095,1745.8194,1741.6323,1742.9259,1400.0
2020-10-14 11:20:00,1765.68,1765.74,1758.49,1758.49,2508.0,1743.6468,1743.7061,1736.5465,1736.5465,2508.0
2020-10-14 11:30:00,1756.45,1758.47,1754.02,1755.1,2100.0,1734.532,1736.5268,1732.1323,1733.1988,2100.0
2020-10-14 11:40:00,1756.21,1756.22,1747.34,1748.75,4250.0,1734.295,1734.3049,1725.5357,1726.9281,4250.0
2020-10-14 11:50:00,1750.35,1750.35,1745.24,1745.25,610.0,1728.5081,1728.5081,1723.4619,1723.4717,610.0
2020-10-14 12:00:00,1744.04,1750.0,1744.03,1748.37,661.0,1722.2768,1728.1625,1722.267,1726.5528,661.0
2020-10-14 12:10:00,1744.12,1745.69,1742.21,1743.22,1389.0,1722.3558,1723.9063,1720.4697,1721.4671,1389.0
2020-10-14 12:20:00,1742.08,1746.5,1742.08,1745.0,1700.0,1720.3413,1724.7061,1720.3413,1723.2249,1700.0
2020-10-14 12:30:00,1744.39,1746.07,1740.0,1744.56,2420.0,1722.6225,1724.2815,1718.2873,1722.7904,2420.0
2020-10-14 12:40:00,1744.87,1744.87,1743.32,1743.83,1100.0,1723.0965,1723.0965,1721.5658,1722.0695,1100.0
2020-10-14 12:50:00,1742.7,1744.2,1742.25,1742.69,900.0,1720.9536,1722.4348,1720.5092,1720.9437,900.0
2020-10-14 13:00:00,1742.69,1746.25,1741.92,1744.19,2905.0,1720.9437,1724.4593,1720.1833,1722.425,2905.0
2020-10-14 13:10:00,1744.51,1744.51,1741.53,1743.31,700.0,1722.741,1722.741,1719.7982,1721.556,700.0
2020-10-14 13:20:00,1743.32,1745.48,1740.5,1741.95,2669.0,1721.5658,1723.6989,1718.781,1720.2129,2669.0
2020-10-14 13:30:00,1741.81,1742.24,1737.15,1737.31,4000.0,1720.0747,1720.4993,1715.4728,1715.6308,4000.0
2020-10-14 13:40:00,1737.73,1739.5,1736.8,1737.78,3300.0,1716.0456,1717.7935,1715.1272,1716.095,3300.0
2020-10-14 13:50:00,1738.22,1739.25,1738.12,1738.6,1500.0,1716.5295,1717.5466,1716.4307,1716.9047,1500.0
2020-10-14 14:00:00,1739.03,1744.32,1737.62,1744.0,8119.0,1717.3294,1722.5534,1715.937,1722.2373,8119.0
2020-10-14 14:10:00,1744.84,1747.94,1743.73,1747.4,15172.0,1723.0669,1726.1282,1721.9707,1725.5949,15172.0
2020-10-14 14:20:00,1746.78,1749.2,1746.65,1749.2,1700.0,1724.9827,1727.3725,1724.8543,1727.3725,1700.0
2020-10-14 14:30:00,1748.8,1749.45,1743.22,1743.49,1800.0,1726.9774,1727.6193,1721.4671,1721.7337,1800.0
2020-10-14 14:40:00,1742.85,1750.35,1742.84,1749.43,1700.0,1721.1017,1728.5081,1721.0918,1727.5996,1700.0
2020-10-14 14:50:00,1748.92,1753.27,1748.92,1751.13,2400.0,1727.096,1731.3917,1727.096,1729.2784,2400.0
2020-10-14 15:00:00,1750.15,1754.43,1748.34,1754.21,2000.0,1728.3106,1732.5372,1726.5232,1732.3199,2000.0
2020-10-14 15:10:00,1755.0,1756.24,1748.11,1750.25,3514.0,1733.1001,1734.3246,1726.2961,1728.4094,3514.0
2020-10-14 15:20:00,1751.56,1751.76,1748.89,1749.57,2800.0,1729.703,1729.9005,1727.0663,1727.7378,2800.0
2020-10-14 15:30:00,1748.85,1750.39,1745.25,1746.64,4200.0,1727.0268,1728.5476,1723.4717,1724.8444,4200.0
2020-10-14 15:40:00,1746.65,1749.05,1743.06,1743.07,5116.0,1724.8543,1727.2243,1721.3091,1721.3189,5116.0
2020-10-14 15:50:00,1745.22,1745.59,1730.88,1731.98,17460.0,1723.4421,1723.8075,1709.2811,1710.3673,17460.0
2020-10-15 09:30:00,1700.0,1702.96,1694.23,1699.18,12948.0,1678.7864,1681.7095,1673.0884,1677.9766,12948.0
2020-10-15 09:40:00,1694.85,1698.23,1686.41,1693.59,9058.0,1673.7007,1677.0385,1665.366,1672.4564,9058.0
2020-10-15 09:50:00,1696.59,1701.66,1696.14,1697.67,4000.0,1675.419,1680.4257,1674.9746,1676.4855,4000.0
2020-10-15 10:00:00,1698.25,1700.72,1697.02,1700.31,3040.0,1677.0582,1679.4974,1675.8436,1679.0925,3040.0
2020-10-15 10:10:00,1698.0,1704.08,1698.0,1704.07,1900.0,1676.8114,1682.8155,1676.8114,1682.8056,1900.0
2020-10-15 10:20:00,1703.27,1704.97,1695.82,1696.47,2437.0,1682.0156,1683.6944,1674.6586,1675.3005,2437.0
2020-10-15 10:30:00,1696.01,1699.15,1691.22,1699.15,2300.0,1674.8462,1677.947,1670.116,1677.947,2300.0
2020-10-15 10:40:00,1702.64,1706.34,1700.42,1702.72,4300.0,1681.3935,1685.0473,1679.2012,1681.4725,4300.0
2020-10-15 10:50:00,1702.5,1705.39,1700.23,1705.0,1800.0,1681.2552,1684.1091,1679.0135,1683.724,1800.0
2020-10-15 11:00:00,1703.39,1705.44,1698.55,1704.22,2500.0,1682.1341,1684.1585,1677.3545,1682.9537,2500.0
2020-10-15 11:10:00,1702.51,1705.83,1701.21,1703.2,5613.0,1681.2651,1684.5437,1679.9813,1681.9465,5613.0
2020-10-15 11:20:00,1702.99,1704.84,1699.2,1699.58,2200.0,1681.7391,1683.566,1677.9964,1678.3716,2200.0
2020-10-15 11:30:00,1699.65,1705.03,1699.65,1704.11,3686.0,1678.4408,1683.7536,1678.4408,1682.8451,3686.0
2020-10-15 11:40:00,1708.03,1710.0,1706.37,1707.81,1230.0,1686.7162,1688.6616,1685.0769,1686.4989,1230.0
2020-10-15 11:50:00,1708.26,1711.16,1705.86,1706.28,2076.0,1686.9433,1689.8071,1684.5733,1684.988,2076.0
2020-10-15 12:00:00,1703.28,1704.65,1701.99,1701.99,700.0,1682.0255,1683.3784,1680.7516,1680.7516,700.0
2020-10-15 12:10:00,1702.23,1702.33,1699.18,1700.34,1800.0,1680.9886,1681.0873,1677.9766,1679.1222,1800.0
2020-10-15 12:20:00,1700.99,1701.98,1695.81,1697.98,2978.0,1679.764,1680.7417,1674.6487,1676.7916,2978.0
2020-10-15 12:30:00,1697.36,1699.98,1692.87,1694.97,4500.0,1676.1793,1678.7667,1671.7454,1673.8192,4500.0
2020-10-15 12:40:00,1695.86,1700.61,1694.08,1699.44,1900.0,1674.6981,1679.3888,1672.9403,1678.2334,1900.0
2020-10-15 12:50:00,1697.67,1700.32,1697.67,1698.31,1200.0,1676.4855,1679.1024,1676.4855,1677.1175,1200.0
2020-10-15 13:00:00,1696.32,1699.49,1694.3,1694.96,1100.0,1675.1523,1678.2828,1673.1575,1673.8093,1100.0
2020-10-15 13:10:00,1692.59,1699.04,1692.0,1696.0,2200.0,1671.4689,1677.8384,1670.8862,1674.8363,2200.0
2020-10-15 13:20:00,1696.64,1698.29,1696.64,1698.28,900.0,1675.4683,1677.0977,1675.4683,1677.0879,900.0
2020-10-15 13:30:00,1696.41,1698.26,1695.43,1698.26,1100.0,1675.2412,1677.0681,1674.2734,1677.0681,1100.0
2020-10-15 13:40:00,1698.85,1700.94,1698.45,1699.79,1576.0,1677.6508,1679.7147,1677.2557,1678.579,1576.0
2020-10-15 13:50:00,1698.97,1699.12,1698.95,1699.03,700.0,1677.7693,1677.9174,1677.7495,1677.8285,700.0
2020-10-15 14:00:00,1698.61,1701.9,1698.13,1701.53,1900.0,1677.4137,1680.6627,1676.9397,1680.2973,1900.0
2020-10-15 14:10:00,1700.23,1700.5,1699.01,1700.13,1900.0,1679.0135,1679.2802,1677.8088,1678.9148,1900.0
2020-10-15 14:20:00,1699.39,1701.05,1697.05,1699.9,2528.0,1678.184,1679.8233,1675.8732,1678.6877,2528.0
2020-10-15 14:30:00,1699.13,1699.13,1695.0,1695.57,2000.0,1677.9273,1677.9273,1673.8488,1674.4117,2000.0
2020-10-15 14:40:00,1695.0,1696.08,1690.91,1692.69,2000.0,1673.8488,1674.9153,1669.8098,1671.5676,2000.0
2020-10-15 14:50:00,1693.8,1695.31,1693.79,1695.17,1600.0,1672.6638,1674.1549,1672.6539,1674.0167,1600.0
2020-10-15 15:00:00,1695.14,1700.69,1695.14,1700.13,1700.0,1673.987,1679.4678,1673.987,1678.9148,1700.0
2020-10-15 15:10:00,1700.37,1701.71,1698.19,1701.71,4838.0,1679.1518,1680.4751,1676.999,1680.4751,4838.0
2020-10-15 15:20:00,1702.43,1705.0,1700.7,1704.68,4452.0,1681.1861,1683.724,1679.4777,1683.408,4452.0
2020-10-15 15:30:00,1705.0,1705.0,1703.0,1704.92,6935.0,1683.724,1683.724,1681.749,1683.645,6935.0
2020-10-15 15:40:00,1705.0,1705.13,1699.92,1701.81,8411.0,1683.724,1683.8524,1678.7074,1680.5738,8411.0
2020-10-15 15:50:00,1702.48,1705.7,1699.97,1701.63,12566.0,1681.2355,1684.4153,1678.7568,1680.3961,12566.0
2020-10-16 09:30:00,1704.0,1712.84,1691.34,1700.51,14344.0,1682.7365,1691.4662,1670.2345,1679.29,14344.0
2020-10-16 09:40:00,1698.19,1702.94,1695.16,1700.15,2750.0,1676.999,1681.6897,1674.0068,1678.9345,2750.0
2020-10-16 09:50:00,1698.59,1700.31,1692.99,1699.73,2100.0,1677.394,1679.0925,1671.8639,1678.5198,2100.0
2020-10-16 10:00:00,1699.42,1703.66,1699.14,1702.0,3100.0,1678.2136,1682.4007,1677.9371,1680.7614,3100.0
2020-10-16 10:10:00,1702.72,1703.85,1699.95,1701.11,11515.0,1681.4725,1682.5884,1678.737,1679.8826,11515.0
2020-10-16 10:20:00,1700.65,1702.5,1699.82,1701.54,3200.0,1679.4283,1681.2552,1678.6086,1680.3072,3200.0
2020-10-16 10:30:00,1703.05,1703.65,1699.36,1699.37,3977.0,1681.7983,1682.3909,1678.1544,1678.1643,3977.0
2020-10-16 10:40:00,1700.1,1702.49,1700.1,1701.21,4900.0,1678.8852,1681.2453,1678.8852,1679.9813,4900.0
2020-10-16 10:50:00,1699.93,1701.01,1697.1,1700.18,4385.0,1678.7173,1679.7838,1675.9226,1678.9642,4385.0
2020-10-16 11:00:00,1699.65,1701.16,1695.01,1698.44,7125.0,1678.4408,1679.9319,1673.8587,1677.2459,7125.0
2020-10-16 11:10:00,1698.26,1703.54,1696.65,1699.52,1920.0,1677.0681,1682.2822,1675.4782,1678.3124,1920.0
2020-10-16 11:20:00,1699.78,1699.94,1698.22,1699.93,700.0,1678.5691,1678.7272,1677.0286,1678.7173,700.0
2020-10-16 11:30:00,1698.56,1698.99,1694.87,1696.75,5999.0,1677.3644,1677.789,1673.7204,1675.577,5999.0
2020-10-16 11:40:00,1695.05,1696.78,1694.65,1694.91,2200.0,1673.8982,1675.6066,1673.5032,1673.7599,2200.0
2020-10-16 11:50:00,1694.91,1696.01,1692.99,1694.22,1950.0,1673.7599,1674.8462,1671.8639,1673.0785,1950.0
2020-10-16 12:00:00,1693.36,1693.9,1691.73,1693.2,1000.0,1672.2293,1672.7625,1670.6196,1672.0713,1000.0
2020-10-16 12:10:00,1692.99,1692.99,1691.57,1691.87,3256.0,1671.8639,1671.8639,1670.4616,1670.7579,3256.0
2020-10-16 12:20:00,1692.02,1693.99,1690.0,1690.0,3953.0,1670.906,1672.8514,1668.9112,1668.9112,3953.0
2020-10-16 12:30:00,1689.47,1689.85,1687.11,1687.11,2976.0,1668.3878,1668.7631,1666.0573,1666.0573,2976.0
2020-10-16 12:40:00,1686.78,1686.78,1685.29,1685.98,1100.0,1665.7314,1665.7314,1664.26,1664.9414,1100.0
2020-10-16 12:50:00,1687.47,1688.17,1687.1,1687.14,900.0,1666.4128,1667.104,1666.0474,1666.0869,900.0
2020-10-16 13:00:00,1686.27,1687.78,1686.26,1687.78,406.0,1665.2277,1666.7189,1665.2179,1666.7189,406.0
2020-10-16 13:10:00,1687.39,1687.83,1686.8,1686.8,1100.0,1666.3338,1666.7683,1665.7511,1665.7511,1100.0
2020-10-16 13:20:00,1688.59,1688.59,1686.97,1687.66,1100.0,1667.5188,1667.5188,1665.919,1666.6004,1100.0
2020-10-16 13:30:00,1686.14,1687.84,1684.14,1684.14,7414.0,1665.0994,1666.7781,1663.1243,1663.1243,7414.0
2020-10-16 13:40:00,1684.5,1687.86,1684.01,1686.59,7501.0,1663.4798,1666.7979,1662.9959,1665.5437,7501.0
2020-10-16 13:50:00,1687.66,1687.69,1685.92,1686.83,2105.0,1666.6004,1666.63,1664.8821,1665.7807,2105.0
2020-10-16 14:00:00,1687.3,1687.74,1685.79,1687.74,1600.0,1666.2449,1666.6794,1664.7537,1666.6794,1600.0
2020-10-16 14:10:00,1687.5,1688.78,1686.64,1686.64,2741.0,1666.4424,1667.7064,1665.5931,1665.5931,2741.0
2020-10-16 14:20:00,1686.72,1689.99,1686.72,1688.02,4891.0,1665.6721,1668.9013,1665.6721,1666.9559,4891.0
2020-10-16 14:30:00,1688.65,1688.79,1687.13,1687.22,2100.0,1667.578,1667.7163,1666.077,1666.1659,2100.0
2020-10-16 14:40:00,1687.5,1687.5,1685.33,1685.33,1141.0,1666.4424,1666.4424,1664.2995,1664.2995,1141.0
2020-10-16 14:50:00,1686.28,1687.51,1685.99,1686.31,1716.0,1665.2376,1666.4523,1664.9512,1665.2672,1716.0
2020-10-16 15:00:00,1686.52,1686.63,1685.04,1685.76,1300.0,1665.4746,1665.5832,1664.0131,1664.7241,1300.0
2020-10-16 15:10:00,1686.16,1686.16,1677.24,1679.85,10135.0,1665.1191,1665.1191,1656.3104,1658.8878,10135.0
2020-10-16 15:20:00,1680.16,1681.58,1677.23,1677.24,8445.0,1659.194,1660.5963,1656.3005,1656.3104,8445.0
2020-10-16 15:30:00,1677.0,1678.12,1675.45,1676.36,12617.0,1656.0734,1657.1794,1654.5428,1655.4414,12617.0
2020-10-16 15:40:00,1676.07,1677.26,1675.52,1676.15,10331.0,1655.155,1656.3302,1654.6119,1655.234,10331.0
2020-10-16 15:50:00,1676.77,1676.99,1667.58,1667.87,20294.0,1655.8463,1656.0635,1646.771,1647.0573,20294.0
2020-10-19 09:30:00,1680.0,1686.47,1678.8,1679.51,16141.0,1659.036,1665.4252,1657.8509,1658.5521,16141.0
2020-10-19 09:40:00,1681.0,1684.65,1677.25,1680.0,5228.0,1660.0235,1663.6279,1656.3203,1659.036,5228.0
2020-10-19 09:50:00,1677.49,1679.98,1675.08,1675.47,2798.0,1656.5573,1659.0162,1654.1774,1654.5625,2798.0
2020-10-19 10:00:00,1675.0,1678.41,1672.99,1674.76,6184.0,1654.0984,1657.4658,1652.1134,1653.8614,6184.0
2020-10-19 10:10:00,1675.0,1675.57,1671.38,1674.05,1900.0,1654.0984,1654.6613,1650.5235,1653.1602,1900.0
2020-10-19 10:20:00,1673.85,1674.22,1671.07,1674.21,2292.0,1652.9627,1653.3281,1650.2174,1653.3182,2292.0
2020-10-19 10:30:00,1675.24,1675.41,1669.03,1669.96,1900.0,1654.3354,1654.5033,1648.2029,1649.1213,1900.0
2020-10-19 10:40:00,1670.91,1675.12,1668.1,1675.12,2100.0,1650.0594,1654.2169,1647.2845,1654.2169,2100.0
2020-10-19 10:50:00,1675.53,1677.29,1674.75,1675.46,5850.0,1654.6218,1656.3598,1653.8515,1654.5526,5850.0
2020-10-19 11:00:00,1675.59,1678.25,1675.1,1676.48,4900.0,1654.681,1657.3078,1654.1971,1655.5599,4900.0
2020-10-19 11:10:00,1676.85,1677.14,1674.19,1675.19,3800.0,1655.9253,1656.2117,1653.2985,1654.286,3800.0
2020-10-19 11:20:00,1674.91,1675.91,1669.92,1673.76,2600.0,1654.0095,1654.997,1649.0818,1652.8738,2600.0
2020-10-19 11:30:00,1674.82,1675.67,1673.43,1674.86,2600.0,1653.9206,1654.76,1652.548,1653.9601,2600.0
2020-10-19 11:40:00,1676.02,1676.9,1670.73,1670.73,2050.0,1655.1056,1655.9747,1649.8817,1649.8817,2050.0
2020-10-19 11:50:00,1673.85,1675.15,1672.3,1672.3,1900.0,1652.9627,1654.2465,1651.4321,1651.4321,1900.0
2020-10-19 12:00:00,1673.52,1674.44,1669.75,1671.04,2900.0,1652.6368,1653.5454,1648.9139,1650.1878,2900.0
2020-10-19 12:10:00,1670.23,1670.64,1668.2,1669.97,1600.0,1649.3879,1649.7928,1647.3832,1649.1311,1600.0
2020-10-19 12:20:00,1669.04,1670.0,1667.93,1670.0,1130.0,1648.2127,1649.1608,1647.1166,1649.1608,1130.0
2020-10-19 12:30:00,1669.99,1672.58,1669.1,1670.69,1200.0,1649.1509,1651.7086,1648.272,1649.8422,1200.0
2020-10-19 12:40:00,1671.99,1672.79,1669.96,1671.27,2186.0,1651.1259,1651.9159,1649.1213,1650.4149,2186.0
2020-10-19 12:50:00,1670.36,1670.37,1668.48,1668.99,1313.0,1649.5163,1649.5261,1647.6597,1648.1634,1313.0
2020-10-19 13:00:00,1669.41,1669.99,1668.95,1668.95,900.0,1648.5781,1649.1509,1648.1239,1648.1239,900.0
2020-10-19 13:10:00,1671.13,1674.87,1670.94,1674.75,1700.0,1650.2767,1653.97,1650.089,1653.8515,1700.0
2020-10-19 13:20:00,1675.2,1675.59,1670.12,1672.01,3706.0,1654.2959,1654.681,1649.2793,1651.1457,3706.0
2020-10-19 13:30:00,1672.0,1672.0,1669.67,1669.68,6101.0,1651.1358,1651.1358,1648.8349,1648.8448,6101.0
2020-10-19 13:40:00,1669.64,1669.64,1664.08,1665.49,2300.0,1648.8053,1648.8053,1643.3146,1644.707,2300.0
2020-10-19 13:50:00,1665.0,1668.97,1664.23,1667.77,4711.0,1644.2232,1648.1436,1643.4628,1646.9586,4711.0
2020-10-19 14:00:00,1668.15,1668.26,1666.33,1666.67,2324.0,1647.3338,1647.4425,1645.5366,1645.8723,2324.0
2020-10-19 14:10:00,1666.67,1671.11,1665.73,1669.72,1949.0,1645.8723,1650.2569,1644.944,1648.8843,1949.0
2020-10-19 14:20:00,1669.2,1670.62,1668.99,1670.04,1500.0,1648.3707,1649.773,1648.1634,1649.2003,1500.0
2020-10-19 14:30:00,1670.1,1670.1,1665.22,1665.22,1300.0,1649.2595,1649.2595,1644.4404,1644.4404,1300.0
2020-10-19 14:40:00,1666.65,1667.46,1662.42,1663.73,2162.0,1645.8526,1646.6525,1641.6753,1642.969,2162.0
2020-10-19 14:50:00,1662.35,1663.18,1658.24,1658.25,3442.0,1641.6062,1642.4259,1637.5475,1637.5574,3442.0
2020-10-19 15:00:00,1658.97,1660.36,1652.38,1653.14,2924.0,1638.2684,1639.6411,1631.7606,1632.5111,2924.0
2020-10-19 15:10:00,1654.29,1656.91,1652.73,1655.15,2006.0,1633.6468,1636.2341,1632.1063,1634.4961,2006.0
2020-10-19 15:20:00,1653.53,1655.01,1652.36,1653.11,2500.0,1632.8963,1634.3578,1631.7409,1632.4815,2500.0
2020-10-19 15:30:00,1655.31,1659.82,1655.29,1659.78,2400.0,1634.6541,1639.1078,1634.6343,1639.0683,2400.0
2020-10-19 15:40:00,1660.39,1660.45,1657.33,1659.0,5337.0,1639.6707,1639.7299,1636.6489,1638.298,5337.0
2020-10-19 15:50:00,1657.32,1658.34,1652.99,1653.01,21077.0,1636.639,1637.6463,1632.363,1632.3828,21077.0
2020-10-20 09:30:00,1672.99,1675.01,1665.14,1667.0,4581.0,1652.1134,1654.1082,1644.3614,1646.1982,4581.0
2020-10-20 09:40:00,1668.61,1673.05,1668.46,1669.42,2400.0,1647.7881,1652.1727,1647.64,1648.588,2400.0
2020-10-20 09:50:00,1671.34,1672.86,1667.47,1672.38,4300.0,1650.484,1651.9851,1646.6623,1651.5111,4300.0
2020-10-20 10:00:00,1671.97,1674.77,1663.24,1667.21,6400.0,1651.1062,1653.8712,1642.4851,1646.4056,6400.0
2020-10-20 10:10:00,1667.63,1668.16,1661.24,1663.77,1550.0,1646.8203,1647.3437,1640.5101,1643.0085,1550.0
2020-10-20 10:20:00,1663.25,1663.41,1661.1,1662.64,1200.0,1642.495,1642.653,1640.3718,1641.8926,1200.0
2020-10-20 10:30:00,1662.67,1665.28,1662.66,1665.28,400.0,1641.9222,1644.4997,1641.9124,1644.4997,400.0
2020-10-20 10:40:00,1668.19,1668.65,1667.85,1667.85,400.0,1647.3733,1647.8276,1647.0376,1647.0376,400.0
2020-10-20 10:50:00,1667.02,1672.96,1667.02,1672.16,3800.0,1646.2179,1652.0838,1646.2179,1651.2938,3800.0
2020-10-20 11:00:00,1667.4,1670.05,1663.99,1669.41,2900.0,1646.5932,1649.2101,1643.2258,1648.5781,2900.0
2020-10-20 11:10:00,1669.02,1678.38,1669.02,1675.17,2450.0,1648.193,1657.4362,1648.193,1654.2662,2450.0
2020-10-20 11:20:00,1673.78,1674.28,1671.38,1671.88,4156.0,1652.8936,1653.3874,1650.5235,1651.0173,4156.0
2020-10-20 11:30:00,1672.31,1675.09,1668.31,1670.26,3350.0,1651.4419,1654.1872,1647.4918,1649.4175,3350.0
2020-10-20 11:40:00,1670.43,1671.36,1663.73,1663.73,3553.0,1649.5854,1650.5038,1642.969,1642.969,3553.0
2020-10-20 11:50:00,1662.73,1666.43,1662.22,1664.99,3400.0,1641.9815,1645.6353,1641.4778,1644.2133,3400.0
2020-10-20 12:00:00,1666.5,1667.69,1666.0,1667.69,600.0,1645.7044,1646.8796,1645.2107,1646.8796,600.0
2020-10-20 12:10:00,1668.35,1670.62,1667.61,1669.75,2150.0,1647.5313,1649.773,1646.8006,1648.9139,2150.0
2020-10-20 12:20:00,1670.37,1670.37,1668.73,1668.73,3011.0,1649.5261,1649.5261,1647.9066,1647.9066,3011.0
2020-10-20 12:30:00,1668.74,1674.33,1667.89,1670.02,3100.0,1647.9165,1653.4367,1647.0771,1649.1805,3100.0
2020-10-20 12:40:00,1669.96,1670.21,1666.75,1669.78,5800.0,1649.1213,1649.3681,1645.9513,1648.9435,5800.0
2020-10-20 12:50:00,1669.28,1671.49,1667.09,1668.0,1800.0,1648.4497,1650.6322,1646.2871,1647.1857,1800.0
2020-10-20 13:00:00,1666.84,1671.47,1666.84,1669.29,6245.0,1646.0402,1650.6124,1646.0402,1648.4596,6245.0
2020-10-20 13:10:00,1669.28,1676.82,1669.28,1676.82,12430.0,1648.4497,1655.8957,1648.4497,1655.8957,12430.0
2020-10-20 13:20:00,1676.84,1684.87,1676.84,1684.87,5422.0,1655.9154,1663.8452,1655.9154,1663.8452,5422.0
2020-10-20 13:30:00,1683.98,1685.17,1681.68,1683.88,3177.0,1662.9663,1664.1415,1660.695,1662.8676,3177.0
2020-10-20 13:40:00,1683.14,1688.73,1683.14,1688.01,2563.0,1662.1368,1667.657,1662.1368,1666.946,2563.0
2020-10-20 13:50:00,1688.56,1688.56,1681.36,1681.63,2532.0,1667.4892,1667.4892,1660.379,1660.6456,2532.0
2020-10-20 14:00:00,1682.03,1684.34,1681.17,1681.17,1200.0,1661.0406,1663.3218,1660.1914,1660.1914,1200.0
2020-10-20 14:10:00,1681.55,1684.83,1681.54,1683.18,1138.0,1660.5666,1663.8057,1660.5568,1662.1763,1138.0
2020-10-20 14:20:00,1683.81,1687.47,1682.99,1684.62,2800.0,1662.7984,1666.4128,1661.9887,1663.5983,2800.0
2020-10-20 14:30:00,1685.03,1685.03,1681.72,1682.63,400.0,1664.0032,1664.0032,1660.7345,1661.6332,400.0
2020-10-20 14:40:00,1684.27,1684.27,1681.84,1683.9,400.0,1663.2527,1663.2527,1660.853,1662.8873,400.0
2020-10-20 14:50:00,1677.47,1680.11,1677.02,1680.08,600.0,1656.5375,1659.1446,1656.0932,1659.115,600.0
2020-10-20 15:00:00,1679.44,1681.53,1676.38,1676.38,1900.0,1658.483,1660.5469,1655.4611,1655.4611,1900.0
2020-10-20 15:10:00,1671.07,1671.19,1666.71,1667.3,2600.0,1650.2174,1650.3359,1645.9118,1646.4945,2600.0
2020-10-20 15:20:00,1669.23,1671.39,1667.21,1670.85,3669.0,1648.4004,1650.5334,1646.4056,1650.0002,3669.0
2020-10-20 15:30:00,1672.52,1675.69,1671.03,1675.68,1600.0,1651.6493,1654.7798,1650.1779,1654.7699,1600.0
2020-10-20 15:40:00,1675.75,1681.64,1675.75,1677.23,4000.0,1654.839,1660.6555,1654.839,1656.3005,4000.0
2020-10-20 15:50:00,1675.89,1680.67,1669.06,1671.97,12420.0,1654.9773,1659.6976,1648.2325,1651.1062,12420.0
2020-10-21 09:30:00,1660.0,1672.39,1657.38,1661.21,6294.0,1639.2855,1651.5209,1636.6982,1640.4804,6294.0
2020-10-21 09:40:00,1666.99,1671.2,1661.58,1663.54,2700.0,1646.1883,1650.3458,1640.8458,1642.7814,2700.0
2020-10-21 09:50:00,1663.23,1675.95,1663.23,1674.49,2035.0,1642.4752,1655.0365,1642.4752,1653.5947,2035.0
2020-10-21 10:00:00,1674.62,1676.06,1672.5,1672.5,1833.0,1653.7231,1655.1451,1651.6296,1651.6296,1833.0
2020-10-21 10:10:00,1672.72,1678.95,1672.72,1676.23,1300.0,1651.8468,1657.9991,1651.8468,1655.313,1300.0
2020-10-21 10:20:00,1677.93,1678.89,1676.67,1676.68,400.0,1656.9918,1657.9398,1655.7475,1655.7574,400.0
2020-10-21 10:30:00,1675.51,1681.98,1675.51,1680.42,2000.0,1654.602,1660.9913,1654.602,1659.4507,2000.0
2020-10-21 10:40:00,1678.35,1681.01,1678.17,1678.18,1100.0,1657.4066,1660.0334,1657.2288,1657.2387,1100.0
2020-10-21 10:50:00,1677.75,1679.8,1677.26,1677.68,1400.0,1656.8141,1658.8385,1656.3302,1656.7449,1400.0
2020-10-21 11:00:00,1676.82,1677.61,1673.01,1674.01,3300.0,1655.8957,1656.6758,1652.1332,1653.1207,3300.0
2020-10-21 11:10:00,1675.0,1675.97,1672.02,1672.25,1600.0,1654.0984,1655.0563,1651.1556,1651.3827,1600.0
2020-10-21 11:20:00,1671.92,1673.35,1671.91,1672.77,735.0,1651.0568,1652.469,1651.0469,1651.8962,735.0
2020-10-21 11:30:00,1674.36,1675.84,1672.99,1674.17,3803.0,1653.4664,1654.9279,1652.1134,1653.2787,3803.0
2020-10-21 11:40:00,1674.0,1674.19,1671.45,1671.45,4831.0,1653.1108,1653.2985,1650.5927,1650.5927,4831.0
2020-10-21 11:50:00,1671.46,1671.63,1664.63,1664.63,2400.0,1650.6025,1650.7704,1643.8578,1643.8578,2400.0
2020-10-21 12:00:00,1664.0,1667.8,1664.0,1666.68,1950.0,1643.2356,1646.9882,1643.2356,1645.8822,1950.0
2020-10-21 12:10:00,1663.52,1664.34,1661.01,1664.0,3575.0,1642.7616,1643.5714,1640.2829,1643.2356,3575.0
2020-10-21 12:20:00,1664.97,1671.5,1664.0,1664.2,15644.0,1644.1935,1650.642,1643.2356,1643.4331,15644.0
2020-10-21 12:30:00,1666.21,1666.22,1662.6,1665.89,1602.0,1645.4181,1645.4279,1641.8531,1645.102,1602.0
2020-10-21 12:40:00,1665.05,1671.63,1664.85,1671.37,3809.0,1644.2725,1650.7704,1644.075,1650.5137,3809.0
2020-10-21 12:50:00,1671.24,1671.24,1669.04,1670.46,900.0,1650.3853,1650.3853,1648.2127,1649.615,900.0
2020-10-21 13:00:00,1670.32,1672.73,1670.26,1671.63,1400.0,1649.4768,1651.8567,1649.4175,1650.7704,1400.0
2020-10-21 13:10:00,1668.51,1676.05,1668.5,1672.55,2956.0,1647.6894,1655.1353,1647.6795,1651.6789,2956.0
2020-10-21 13:20:00,1671.32,1677.07,1671.32,1675.5,2000.0,1650.4643,1656.1425,1650.4643,1654.5921,2000.0
2020-10-21 13:30:00,1676.93,1677.45,1673.76,1673.76,1690.0,1656.0043,1656.5178,1652.8738,1652.8738,1690.0
2020-10-21 13:40:00,1675.99,1677.48,1675.01,1677.48,2500.0,1655.076,1656.5474,1654.1082,1656.5474,2500.0
2020-10-21 13:50:00,1681.63,1682.89,1679.74,1682.12,3182.0,1660.6456,1661.8899,1658.7792,1661.1295,3182.0
2020-10-21 14:00:00,1681.35,1686.77,1681.35,1685.35,1200.0,1660.3691,1665.7215,1660.3691,1664.3192,1200.0
2020-10-21 14:10:00,1686.84,1689.71,1686.35,1689.01,1600.0,1665.7906,1668.6248,1665.3067,1667.9335,1600.0
2020-10-21 14:20:00,1687.36,1688.99,1687.11,1688.97,900.0,1666.3041,1667.9138,1666.0573,1667.894,900.0
2020-10-21 14:30:00,1690.0,1691.16,1689.99,1691.15,600.0,1668.9112,1670.0567,1668.9013,1670.0468,600.0
2020-10-21 14:40:00,1691.52,1697.42,1690.48,1695.29,4700.0,1670.4122,1676.2386,1669.3852,1674.1352,4700.0
2020-10-21 14:50:00,1695.0,1696.79,1694.99,1695.03,922.0,1673.8488,1675.6165,1673.8389,1673.8784,922.0
2020-10-21 15:00:00,1696.05,1696.5,1693.43,1693.45,1420.0,1674.8857,1675.3301,1672.2984,1672.3181,1420.0
2020-10-21 15:10:00,1693.98,1695.15,1693.51,1693.52,1511.0,1672.8415,1673.9969,1672.3774,1672.3873,1511.0
2020-10-21 15:20:00,1697.22,1700.0,1695.98,1699.98,1883.0,1676.0411,1678.7864,1674.8166,1678.7667,1883.0
2020-10-21 15:30:00,1701.78,1703.1,1698.81,1699.91,6585.0,1680.5442,1681.8477,1677.6113,1678.6975,6585.0
2020-10-21 15:40:00,1700.63,1701.32,1697.95,1699.9,7402.0,1679.4085,1680.0899,1676.762,1678.6877,7402.0
2020-10-21 15:50:00,1700.46,1704.26,1700.33,1702.36,12629.0,1679.2407,1682.9932,1679.1123,1681.117,12629.0
2020-10-22 09:30:00,1714.19,1714.19,1704.66,1706.74,5942.0,1692.7993,1692.7993,1683.3883,1685.4423,5942.0
2020-10-22 09:40:00,1707.78,1709.93,1702.7,1703.13,11722.0,1686.4693,1688.5925,1681.4527,1681.8773,11722.0
2020-10-22 09:50:00,1703.12,1712.65,1702.38,1712.64,9086.0,1681.8675,1691.2785,1681.1367,1691.2687,9086.0
2020-10-22 10:00:00,1712.0,1717.51,1712.0,1713.61,6696.0,1690.6367,1696.0779,1690.6367,1692.2266,6696.0
2020-10-22 10:10:00,1713.16,1716.81,1711.98,1713.01,9891.0,1691.7822,1695.3866,1690.6169,1691.6341,9891.0
2020-10-22 10:20:00,1712.28,1713.34,1705.75,1705.75,9065.0,1690.9132,1691.9599,1684.4647,1684.4647,9065.0
2020-10-22 10:30:00,1708.34,1708.63,1704.86,1707.0,5241.0,1687.0223,1687.3087,1683.5858,1685.6991,5241.0
2020-10-22 10:40:00,1707.0,1707.8,1705.04,1706.46,4380.0,1685.6991,1686.4891,1683.7635,1685.1658,4380.0
2020-10-22 10:50:00,1706.94,1714.13,1706.88,1714.13,2700.0,1685.6398,1692.7401,1685.5806,1692.7401,2700.0
2020-10-22 11:00:00,1718.16,1722.53,1718.16,1720.38,5799.0,1696.7198,1701.0353,1696.7198,1698.9121,5799.0
2020-10-22 11:10:00,1721.54,1740.9,1721.54,1740.0,5314.0,1700.0576,1719.176,1700.0576,1718.2873,5314.0
2020-10-22 11:20:00,1741.97,1745.9,1740.63,1743.86,3167.0,1720.2327,1724.1136,1718.9094,1722.0991,3167.0
2020-10-22 11:30:00,1746.25,1746.25,1739.7,1741.17,3760.0,1724.4593,1724.4593,1717.991,1719.4427,3760.0
2020-10-22 11:40:00,1741.26,1747.37,1739.03,1746.3,2900.0,1719.5315,1725.5653,1717.3294,1724.5086,2900.0
2020-10-22 11:50:00,1747.95,1752.48,1747.84,1752.48,3604.0,1726.1381,1730.6115,1726.0294,1730.6115,3604.0
2020-10-22 12:00:00,1752.7,1752.84,1748.0,1749.76,4586.0,1730.8288,1730.967,1726.1874,1727.9255,4586.0
2020-10-22 12:10:00,1749.87,1751.54,1749.87,1750.39,1902.0,1728.0341,1729.6833,1728.0341,1728.5476,1902.0
2020-10-22 12:20:00,1751.38,1756.23,1750.69,1756.22,2100.0,1729.5253,1734.3147,1728.8439,1734.3049,2100.0
2020-10-22 12:30:00,1755.97,1758.09,1755.41,1756.21,1000.0,1734.058,1736.1515,1733.505,1734.295,1000.0
2020-10-22 12:40:00,1756.68,1763.64,1755.0,1763.48,2500.0,1734.7591,1741.6323,1733.1001,1741.4743,2500.0
2020-10-22 12:50:00,1765.09,1766.74,1763.74,1765.85,2442.0,1743.0642,1744.6936,1741.731,1743.8147,2442.0
2020-10-22 13:00:00,1767.9,1772.57,1767.83,1771.87,6226.0,1745.8391,1750.4508,1745.77,1749.7596,6226.0
2020-10-22 13:10:00,1774.0,1779.41,1773.86,1778.94,3225.0,1751.863,1757.2055,1751.7247,1756.7413,3225.0
2020-10-22 13:20:00,1777.84,1782.58,1777.03,1781.09,2600.0,1755.6551,1760.3359,1754.8552,1758.8645,2600.0
2020-10-22 13:30:00,1781.3,1784.57,1779.99,1780.89,3100.0,1759.0719,1762.3011,1757.7782,1758.667,3100.0
2020-10-22 13:40:00,1781.25,1785.45,1779.32,1782.91,11417.0,1759.0225,1763.1701,1757.1166,1760.6618,11417.0
2020-10-22 13:50:00,1784.69,1794.12,1783.69,1790.0,4628.0,1762.4196,1771.7319,1761.4321,1767.6633,4628.0
2020-10-22 14:00:00,1790.22,1791.01,1782.45,1784.27,4100.0,1767.8806,1768.6607,1760.2075,1762.0048,4100.0
2020-10-22 14:10:00,1787.34,1789.86,1784.0,1788.66,3586.0,1765.0365,1767.5251,1761.7382,1766.3401,3586.0
2020-10-22 14:20:00,1790.05,1791.46,1787.45,1788.1,2920.0,1767.7127,1769.1051,1765.1452,1765.787,2920.0
2020-10-22 14:30:00,1788.3,1791.73,1787.61,1790.51,2650.0,1765.9845,1769.3717,1765.3032,1768.167,2650.0
2020-10-22 14:40:00,1789.15,1789.98,1785.33,1787.23,4394.0,1766.8239,1767.6436,1763.0516,1764.9279,4394.0
2020-10-22 14:50:00,1786.07,1789.66,1782.02,1783.0,5205.0,1763.7824,1767.3276,1759.7829,1760.7507,5205.0
2020-10-22 15:00:00,1782.43,1783.31,1778.21,1780.34,2350.0,1760.1878,1761.0568,1756.0205,1758.1239,2350.0
2020-10-22 15:10:00,1781.08,1786.34,1780.6,1785.3,6276.0,1758.8546,1764.049,1758.3806,1763.022,6276.0
2020-10-22 15:20:00,1785.29,1793.56,1785.29,1793.17,3900.0,1763.0121,1771.1789,1763.0121,1770.7938,3900.0
2020-10-22 15:30:00,1792.49,1797.37,1792.49,1793.43,6100.0,1770.1223,1774.9414,1770.1223,1771.0505,6100.0
2020-10-22 15:40:00,1792.88,1793.8,1787.13,1789.85,7460.0,1770.5074,1771.4159,1764.8291,1767.5152,7460.0
2020-10-22 15:50:00,1789.53,1794.49,1787.67,1794.49,20747.0,1767.1992,1772.0973,1765.3624,1772.0973,20747.0
2020-10-23 09:30:00,1800.79,1801.94,1788.94,1797.63,8148.0,1778.3187,1779.4543,1766.6166,1775.1981,8148.0
2020-10-23 09:40:00,1799.45,1804.79,1792.92,1798.31,3630.0,1776.9954,1782.2688,1770.5469,1775.8696,3630.0
2020-10-23 09:50:00,1799.3,1801.93,1794.34,1798.53,4804.0,1776.8473,1779.4445,1771.9492,1776.0869,4804.0
2020-10-23 10:00:00,1800.47,1802.05,1791.22,1800.0,6101.0,1778.0027,1779.563,1768.8681,1777.5385,6101.0
2020-10-23 10:10:00,1801.42,1803.97,1798.97,1800.8,2865.0,1778.9408,1781.459,1776.5214,1778.3286,2865.0
2020-10-23 10:20:00,1800.95,1800.95,1792.7,1795.99,2825.0,1778.4767,1778.4767,1770.3296,1773.5786,2825.0
2020-10-23 10:30:00,1795.39,1800.58,1795.39,1798.68,2412.0,1772.9861,1778.1113,1772.9861,1776.235,2412.0
2020-10-23 10:40:00,1801.29,1810.52,1801.08,1810.52,5042.0,1778.8124,1787.9273,1778.6051,1787.9273,5042.0
2020-10-23 10:50:00,1810.75,1810.75,1804.01,1805.22,4300.0,1788.1544,1788.1544,1781.4985,1782.6934,4300.0
2020-10-23 11:00:00,1807.05,1809.16,1803.1,1809.15,4870.0,1784.5006,1786.5842,1780.5999,1786.5744,4870.0
2020-10-23 11:10:00,1810.74,1815.0,1809.75,1815.0,2720.0,1788.1445,1792.3514,1787.1669,1792.3514,2720.0
2020-10-23 11:20:00,1815.0,1815.5,1809.72,1812.58,1809.0,1792.3514,1792.8451,1787.1373,1789.9616,1809.0
2020-10-23 11:30:00,1812.02,1814.39,1807.04,1807.57,2700.0,1789.4086,1791.749,1784.4907,1785.0141,2700.0
2020-10-23 11:40:00,1806.63,1806.94,1800.94,1800.95,2175.0,1784.0858,1784.3919,1778.4668,1778.4767,2175.0
2020-10-23 11:50:00,1800.62,1803.76,1800.62,1802.58,3602.0,1778.1508,1781.2516,1778.1508,1780.0863,3602.0
2020-10-23 12:00:00,1802.1,1805.23,1800.93,1803.71,2090.0,1779.6123,1782.7033,1778.4569,1781.2022,2090.0
2020-10-23 12:10:00,1801.5,1806.92,1800.17,1803.35,3673.0,1779.0198,1784.3722,1777.7064,1780.8467,3673.0
2020-10-23 12:20:00,1801.53,1801.62,1797.29,1800.56,4481.0,1779.0495,1779.1383,1774.8624,1778.0916,4481.0
2020-10-23 12:30:00,1800.27,1806.27,1799.57,1804.93,2533.0,1777.8052,1783.7303,1777.1139,1782.407,2533.0
2020-10-23 12:40:00,1807.89,1809.06,1807.26,1809.06,667.0,1785.3301,1786.4855,1784.7079,1786.4855,667.0
2020-10-23 12:50:00,1810.65,1811.42,1807.98,1809.65,2651.0,1788.0556,1788.816,1785.419,1787.0681,2651.0
2020-10-23 13:00:00,1808.96,1813.86,1808.69,1813.74,1747.0,1786.3867,1791.2256,1786.1201,1791.1071,1747.0
2020-10-23 13:10:00,1814.78,1817.0,1813.42,1817.0,1488.0,1792.1341,1794.3264,1790.7911,1794.3264,1488.0
2020-10-23 13:20:00,1816.79,1819.71,1816.79,1817.67,1564.0,1794.119,1797.0026,1794.119,1794.988,1564.0
2020-10-23 13:30:00,1818.19,1818.2,1815.33,1817.65,1635.0,1795.5016,1795.5114,1792.6772,1794.9683,1635.0
2020-10-23 13:40:00,1817.88,1818.72,1816.9,1817.61,2340.0,1795.1954,1796.0249,1794.2277,1794.9288,2340.0
2020-10-23 13:50:00,1818.5,1819.01,1818.1,1819.0,1600.0,1795.8077,1796.3113,1795.4127,1796.3015,1600.0
2020-10-23 14:00:00,1819.53,1821.64,1819.41,1819.59,900.0,1796.8248,1798.9085,1796.7063,1796.8841,900.0
2020-10-23 14:10:00,1819.87,1823.47,1819.26,1823.47,2158.0,1797.1606,1800.7157,1796.5582,1800.7157,2158.0
2020-10-23 14:20:00,1823.1,1823.99,1822.34,1823.62,1659.0,1800.3503,1801.2292,1799.5998,1800.8638,1659.0
2020-10-23 14:30:00,1823.83,1823.83,1821.66,1821.67,2533.0,1801.0712,1801.0712,1798.9283,1798.9381,2533.0
2020-10-23 14:40:00,1822.19,1822.87,1821.24,1821.72,5617.0,1799.4516,1800.1232,1798.5135,1798.9875,5617.0
2020-10-23 14:50:00,1821.78,1821.89,1819.53,1819.54,2288.0,1799.0468,1799.1554,1796.8248,1796.8347,2288.0
2020-10-23 15:00:00,1818.48,1822.63,1818.48,1821.84,2146.0,1795.7879,1799.8862,1795.7879,1799.106,2146.0
2020-10-23 15:10:00,1821.94,1823.17,1821.47,1822.61,5347.0,1799.2048,1800.4194,1798.7406,1799.8664,5347.0
2020-10-23 15:20:00,1823.32,1823.59,1821.87,1822.37,2275.0,1800.5675,1800.8342,1799.1356,1799.6294,2275.0
2020-10-23 15:30:00,1822.58,1824.28,1821.95,1824.13,3436.0,1799.8368,1801.5156,1799.2146,1801.3674,3436.0
2020-10-23 15:40:00,1823.53,1825.85,1823.14,1825.85,3910.0,1800.7749,1803.066,1800.3898,1803.066,3910.0
2020-10-23 15:50:00,1825.42,1826.16,1821.7,1823.7,9824.0,1802.6413,1803.3721,1798.9678,1800.9428,9824.0
2020-10-26 09:30:00,1775.13,1793.27,1770.0,1770.0,16588.0,1752.9789,1770.8925,1747.9129,1747.9129,16588.0
2020-10-26 09:40:00,1770.39,1770.39,1761.98,1767.38,4800.0,1748.298,1748.298,1739.993,1745.3256,4800.0
2020-10-26 09:50:00,1769.51,1774.96,1769.51,1773.46,700.0,1747.429,1752.811,1747.429,1751.3297,700.0
2020-10-26 10:00:00,1770.73,1776.15,1768.99,1773.0,2400.0,1748.6338,1753.9862,1746.9155,1750.8755,2400.0
2020-10-26 10:10:00,1772.38,1774.48,1771.1,1771.43,1687.0,1750.2632,1752.337,1748.9992,1749.3251,1687.0
2020-10-26 10:20:00,1770.1,1770.71,1766.24,1767.24,2400.0,1748.0117,1748.614,1744.1998,1745.1873,2400.0
2020-10-26 10:30:00,1766.63,1768.0,1764.0,1768.0,2600.0,1744.585,1745.9379,1741.9878,1745.9379,2600.0
2020-10-26 10:40:00,1766.87,1766.9,1759.7,1761.15,2030.0,1744.822,1744.8516,1737.7414,1739.1733,2030.0
2020-10-26 10:50:00,1760.0,1760.32,1756.14,1756.14,1125.0,1738.0377,1738.3537,1734.2259,1734.2259,1125.0
2020-10-26 11:00:00,1755.02,1755.02,1747.25,1752.85,1800.0,1733.1198,1733.1198,1725.4468,1730.9769,1800.0
2020-10-26 11:10:00,1752.08,1757.02,1750.49,1750.83,1203.0,1730.2165,1735.0949,1728.6464,1728.9821,1203.0
2020-10-26 11:20:00,1751.79,1752.6,1749.93,1752.38,1856.0,1729.9301,1730.73,1728.0933,1730.5128,1856.0
2020-10-26 11:30:00,1749.0,1749.71,1744.45,1746.78,2201.0,1727.175,1727.8761,1722.6817,1724.9827,2201.0
2020-10-26 11:40:00,1746.81,1747.01,1742.41,1742.5,2370.0,1725.0123,1725.2098,1720.6672,1720.7561,2370.0
2020-10-26 11:50:00,1740.63,1741.47,1738.23,1740.0,1500.0,1718.9094,1719.7389,1716.5393,1718.2873,1500.0
2020-10-26 12:00:00,1739.07,1743.7,1738.6,1741.47,1400.0,1717.3689,1721.9411,1716.9047,1719.7389,1400.0
2020-10-26 12:10:00,1741.02,1741.02,1738.54,1738.54,1000.0,1719.2945,1719.2945,1716.8455,1716.8455,1000.0
2020-10-26 12:20:00,1740.04,1740.52,1736.93,1736.93,1500.0,1718.3268,1718.8008,1715.2556,1715.2556,1500.0
2020-10-26 12:30:00,1735.64,1737.67,1731.0,1732.57,1649.0,1713.9817,1715.9863,1709.3996,1710.95,1649.0
2020-10-26 12:40:00,1732.37,1733.78,1728.34,1728.39,1506.0,1710.7525,1712.1449,1706.7728,1706.8221,1506.0
2020-10-26 12:50:00,1727.95,1730.5,1727.95,1728.69,2150.0,1706.3876,1708.9058,1706.3876,1707.1184,2150.0
2020-10-26 13:00:00,1728.72,1731.03,1727.12,1727.42,1957.0,1707.148,1709.4292,1705.568,1705.8642,1957.0
2020-10-26 13:10:00,1731.37,1731.46,1725.84,1725.84,2000.0,1709.7649,1709.8538,1704.304,1704.304,2000.0
2020-10-26 13:20:00,1726.74,1726.75,1717.17,1718.98,3346.0,1705.1927,1705.2026,1695.7421,1697.5296,3346.0
2020-10-26 13:30:00,1717.17,1721.23,1714.12,1721.23,2498.0,1695.7421,1699.7515,1692.7302,1699.7515,2498.0
2020-10-26 13:40:00,1717.98,1721.27,1716.31,1716.31,3009.0,1696.542,1699.791,1694.8929,1694.8929,3009.0
2020-10-26 13:50:00,1719.49,1722.97,1718.52,1722.09,2271.0,1698.0332,1701.4698,1697.0753,1700.6008,2271.0
2020-10-26 14:00:00,1721.74,1725.0,1720.94,1722.04,1000.0,1700.2551,1703.4744,1699.4651,1700.5514,1000.0
2020-10-26 14:10:00,1723.6,1723.6,1719.95,1722.14,2000.0,1702.0919,1702.0919,1698.4875,1700.6501,2000.0
2020-10-26 14:20:00,1720.0,1723.75,1718.99,1722.67,2400.0,1698.5368,1702.24,1697.5394,1701.1735,2400.0
2020-10-26 14:30:00,1721.68,1723.01,1720.16,1720.16,1830.0,1700.1959,1701.5093,1698.6948,1698.6948,1830.0
2020-10-26 14:40:00,1721.12,1729.44,1719.92,1729.43,4666.0,1699.6429,1707.859,1698.4578,1707.8492,4666.0
2020-10-26 14:50:00,1733.4,1739.01,1730.96,1739.0,1400.0,1711.7696,1717.3096,1709.3601,1717.2997,1400.0
2020-10-26 15:00:00,1739.5,1742.85,1738.26,1740.76,3135.0,1717.7935,1721.1017,1716.569,1719.0378,3135.0
2020-10-26 15:10:00,1740.62,1741.25,1737.38,1739.63,3314.0,1718.8995,1719.5217,1715.7,1717.9219,3314.0
2020-10-26 15:20:00,1742.09,1745.01,1740.37,1744.01,1300.0,1720.3512,1723.2347,1718.6526,1722.2472,1300.0
2020-10-26 15:30:00,1744.77,1748.71,1742.87,1748.71,3200.0,1722.9977,1726.8886,1721.1214,1726.8886,3200.0
2020-10-26 15:40:00,1749.17,1750.52,1743.71,1743.71,7600.0,1727.3428,1728.676,1721.951,1721.951,7600.0
2020-10-26 15:50:00,1743.73,1751.29,1742.98,1751.29,4982.0,1721.9707,1729.4364,1721.2301,1729.4364,4982.0
2020-10-27 09:30:00,1738.56,1745.0,1735.53,1735.54,4347.0,1716.8652,1723.2249,1713.873,1713.8829,4347.0
2020-10-27 09:40:00,1733.02,1737.49,1729.06,1733.3,2532.0,1711.3944,1715.8086,1707.4838,1711.6709,2532.0
2020-10-27 09:50:00,1733.63,1733.89,1727.29,1727.29,2357.0,1711.9967,1712.2535,1705.7359,1705.7359,2357.0
2020-10-27 10:00:00,1727.04,1728.32,1724.99,1725.0,1400.0,1705.489,1706.753,1703.4646,1703.4744,1400.0
2020-10-27 10:10:00,1731.75,1736.08,1726.91,1726.92,1708.0,1710.1402,1714.4162,1705.3606,1705.3705,1708.0
2020-10-27 10:20:00,1726.49,1726.49,1722.51,1724.95,1700.0,1704.9458,1704.9458,1701.0155,1703.4251,1700.0
2020-10-27 10:30:00,1725.5,1725.5,1721.59,1724.49,1100.0,1703.9682,1703.9682,1700.107,1702.9708,1100.0
2020-10-27 10:40:00,1726.55,1727.38,1722.5,1727.38,1998.0,1705.0051,1705.8247,1701.0056,1705.8247,1998.0
2020-10-27 10:50:00,1726.29,1727.35,1720.0,1722.27,2010.0,1704.7483,1705.7951,1698.5368,1700.7785,2010.0
2020-10-27 11:00:00,1720.38,1720.38,1717.51,1718.31,900.0,1698.9121,1698.9121,1696.0779,1696.8679,900.0
2020-10-27 11:10:00,1720.0,1720.0,1712.36,1712.37,800.0,1698.5368,1698.5368,1690.9922,1691.002,800.0
2020-10-27 11:20:00,1714.53,1718.86,1712.81,1716.56,2700.0,1693.1351,1697.4111,1691.4366,1695.1398,2700.0
2020-10-27 11:30:00,1714.31,1717.84,1714.07,1717.84,2200.0,1692.9178,1696.4038,1692.6808,1696.4038,2200.0
2020-10-27 11:40:00,1715.84,1717.35,1712.99,1716.65,3350.0,1694.4287,1695.9199,1691.6143,1695.2286,3350.0
2020-10-27 11:50:00,1717.21,1718.42,1716.7,1718.42,2815.0,1695.7816,1696.9765,1695.278,1696.9765,2815.0
2020-10-27 12:00:00,1717.4,1720.26,1717.08,1717.15,1199.0,1695.9693,1698.7936,1695.6533,1695.7224,1199.0
2020-10-27 12:10:00,1716.49,1716.49,1710.91,1710.92,1830.0,1695.0706,1695.0706,1689.5603,1689.5701,1830.0
2020-10-27 12:20:00,1711.44,1712.18,1708.99,1709.0,900.0,1690.0836,1690.8144,1687.6642,1687.6741,900.0
2020-10-27 12:30:00,1708.97,1708.97,1701.56,1703.25,4352.0,1687.6445,1687.6445,1680.3269,1681.9958,4352.0
2020-10-27 12:40:00,1703.75,1705.17,1700.75,1705.17,1000.0,1682.4896,1683.8919,1679.527,1683.8919,1000.0
2020-10-27 12:50:00,1702.67,1702.67,1697.2,1697.2,1874.0,1681.4231,1681.4231,1676.0213,1676.0213,1874.0
2020-10-27 13:00:00,1699.47,1702.67,1699.39,1701.46,2225.0,1678.263,1681.4231,1678.184,1680.2282,2225.0
2020-10-27 13:10:00,1701.6,1702.5,1700.16,1700.98,1400.0,1680.3664,1681.2552,1678.9444,1679.7542,1400.0
2020-10-27 13:20:00,1702.1,1705.5,1700.8,1705.5,929.0,1680.8602,1684.2178,1679.5764,1684.2178,929.0
2020-10-27 13:30:00,1709.49,1713.46,1707.13,1710.28,2610.0,1688.158,1692.0784,1685.8274,1688.9381,2610.0
2020-10-27 13:40:00,1710.0,1710.01,1705.66,1707.25,1984.0,1688.6616,1688.6715,1684.3758,1685.9459,1984.0
2020-10-27 13:50:00,1708.36,1708.36,1703.01,1703.01,1647.0,1687.0421,1687.0421,1681.7588,1681.7588,1647.0
2020-10-27 14:00:00,1703.67,1704.23,1702.16,1703.43,1609.0,1682.4106,1682.9636,1680.9194,1682.1736,1609.0
2020-10-27 14:10:00,1702.96,1702.96,1695.53,1695.98,3248.0,1681.7095,1681.7095,1674.3722,1674.8166,3248.0
2020-10-27 14:20:00,1693.92,1694.57,1691.31,1692.68,2616.0,1672.7823,1673.4242,1670.2048,1671.5577,2616.0
2020-10-27 14:30:00,1691.06,1693.45,1691.05,1691.38,2048.0,1669.958,1672.3181,1669.9481,1670.274,2048.0
2020-10-27 14:40:00,1691.53,1691.75,1685.36,1691.4,3839.0,1670.4221,1670.6394,1664.3291,1670.2937,3839.0
2020-10-27 14:50:00,1690.68,1696.97,1690.68,1691.5,3844.0,1669.5827,1675.7942,1669.5827,1670.3925,3844.0
2020-10-27 15:00:00,1692.4,1694.99,1690.41,1692.13,1900.0,1671.2812,1673.8389,1669.3161,1671.0146,1900.0
2020-10-27 15:10:00,1693.74,1695.41,1692.23,1695.03,1200.0,1672.6045,1674.2537,1671.1134,1673.8784,1200.0
2020-10-27 15:20:00,1693.8,1697.86,1693.79,1696.61,800.0,1672.6638,1676.6731,1672.6539,1675.4387,800.0
2020-10-27 15:30:00,1696.3,1697.83,1695.81,1697.83,5500.0,1675.1326,1676.6435,1674.6487,1676.6435,5500.0
2020-10-27 15:40:00,1697.91,1704.9,1697.91,1703.7,6811.0,1676.7225,1683.6253,1676.7225,1682.4402,6811.0
2020-10-27 15:50:00,1703.28,1703.28,1696.02,1698.51,4671.0,1682.0255,1682.0255,1674.8561,1677.315,4671.0
2020-10-28 09:30:00,1663.17,1669.98,1660.28,1665.3,9152.0,1642.416,1649.141,1639.5621,1644.5194,9152.0
2020-10-28 09:40:00,1663.94,1668.47,1663.94,1667.35,2822.0,1643.1764,1647.6499,1643.1764,1646.5438,2822.0
2020-10-28 09:50:00,1666.08,1666.08,1659.45,1664.0,3300.0,1645.2897,1645.2897,1638.7424,1643.2356,3300.0
2020-10-28 10:00:00,1664.3,1666.01,1651.0,1659.57,4600.0,1643.5319,1645.2205,1630.3979,1638.8609,4600.0
2020-10-28 10:10:00,1658.56,1658.56,1649.43,1650.0,4204.0,1637.8635,1637.8635,1628.8474,1629.4103,4204.0
2020-10-28 10:20:00,1652.02,1652.94,1640.0,1641.69,5290.0,1631.4051,1632.3136,1619.5351,1621.204,5290.0
2020-10-28 10:30:00,1641.0,1647.61,1640.99,1642.89,4230.0,1620.5226,1627.0502,1620.5128,1622.3891,4230.0
2020-10-28 10:40:00,1642.89,1644.14,1633.99,1633.99,3600.0,1622.3891,1623.6235,1613.6001,1613.6001,3600.0
2020-10-28 10:50:00,1630.0,1637.2,1630.0,1636.91,4707.0,1609.6599,1616.7701,1609.6599,1616.4837,4707.0
2020-10-28 11:00:00,1636.95,1640.45,1633.76,1639.63,5497.0,1616.5232,1619.9795,1613.373,1619.1697,5497.0
2020-10-28 11:10:00,1641.7,1648.63,1639.75,1639.75,2913.0,1621.2139,1628.0574,1619.2882,1619.2882,2913.0
2020-10-28 11:20:00,1640.67,1643.7,1636.85,1636.85,1700.0,1620.1968,1623.1889,1616.4244,1616.4244,1700.0
2020-10-28 11:30:00,1635.78,1637.67,1633.04,1635.32,2000.0,1615.3678,1617.2342,1612.662,1614.9135,2000.0
2020-10-28 11:40:00,1633.75,1646.74,1633.75,1645.1,6131.0,1613.3631,1626.191,1613.3631,1624.5715,6131.0
2020-10-28 11:50:00,1643.14,1649.8,1639.81,1647.27,1800.0,1622.6359,1629.2128,1619.3475,1626.7144,1800.0
2020-10-28 12:00:00,1647.11,1658.32,1647.11,1658.29,3400.0,1626.5564,1637.6265,1626.5564,1637.5969,3400.0
2020-10-28 12:10:00,1658.08,1658.08,1652.24,1653.55,4348.0,1637.3895,1637.3895,1631.6224,1632.916,4348.0
2020-10-28 12:20:00,1652.96,1652.96,1649.05,1649.78,1200.0,1632.3334,1632.3334,1628.4722,1629.1931,1200.0
2020-10-28 12:30:00,1649.51,1650.7,1644.29,1644.29,2614.0,1628.9264,1630.1016,1623.7716,1623.7716,2614.0
2020-10-28 12:40:00,1644.31,1644.32,1635.22,1638.05,3800.0,1623.7913,1623.8012,1614.8148,1617.6095,3800.0
2020-10-28 12:50:00,1636.7,1643.86,1636.7,1638.39,1946.0,1616.2763,1623.347,1616.2763,1617.9452,1946.0
2020-10-28 13:00:00,1636.62,1640.77,1634.9,1634.9,4354.0,1616.1973,1620.2955,1614.4988,1614.4988,4354.0
2020-10-28 13:10:00,1634.9,1635.02,1628.18,1632.07,6422.0,1614.4988,1614.6173,1607.8626,1611.7041,6422.0
2020-10-28 13:20:00,1630.02,1633.17,1627.77,1633.17,2500.0,1609.6797,1612.7903,1607.4577,1612.7903,2500.0
2020-10-28 13:30:00,1630.36,1634.98,1630.36,1634.24,2700.0,1610.0154,1614.5778,1610.0154,1613.847,2700.0
2020-10-28 13:40:00,1633.0,1635.12,1629.81,1632.96,5135.0,1612.6225,1614.716,1609.4723,1612.583,5135.0
2020-10-28 13:50:00,1630.0,1634.62,1628.78,1630.76,3730.0,1609.6599,1614.2223,1608.4551,1610.4104,3730.0
2020-10-28 14:00:00,1628.47,1628.81,1626.18,1627.51,2100.0,1608.149,1608.4848,1605.8876,1607.201,2100.0
2020-10-28 14:10:00,1626.71,1627.2,1620.9,1625.78,3001.0,1606.411,1606.8948,1600.6735,1605.4926,3001.0
2020-10-28 14:20:00,1625.79,1628.71,1624.88,1627.37,2955.0,1605.5024,1608.386,1604.6038,1607.0627,2955.0
2020-10-28 14:30:00,1630.6,1630.6,1621.81,1623.54,4700.0,1610.2524,1610.2524,1601.5721,1603.2805,4700.0
2020-10-28 14:40:00,1622.9,1624.14,1620.67,1623.53,4173.0,1602.6485,1603.873,1600.4463,1603.2706,4173.0
2020-10-28 14:50:00,1624.2,1628.25,1620.99,1624.79,3425.0,1603.9323,1607.9317,1600.7623,1604.5149,3425.0
2020-10-28 15:00:00,1624.37,1624.37,1621.7,1622.76,1553.0,1604.1002,1604.1002,1601.4635,1602.5102,1553.0
2020-10-28 15:10:00,1621.58,1622.75,1617.76,1619.96,4253.0,1601.345,1602.5004,1597.5726,1599.7452,4253.0
2020-10-28 15:20:00,1619.85,1623.1,1618.0,1619.44,3300.0,1599.6366,1602.846,1597.8096,1599.2317,3300.0
2020-10-28 15:30:00,1618.17,1624.51,1614.0,1614.0,20015.0,1597.9775,1604.2384,1593.8596,1593.8596,20015.0
2020-10-28 15:40:00,1613.83,1615.76,1608.41,1608.87,8430.0,1593.6917,1595.5976,1588.3393,1588.7936,8430.0
2020-10-28 15:50:00,1610.93,1610.94,1602.54,1605.64,12800.0,1590.8279,1590.8377,1582.5426,1585.6039,12800.0
2020-10-29 09:30:00,1600.01,1604.54,1588.99,1592.93,9889.0,1580.0441,1584.5176,1569.1617,1573.0525,9889.0
2020-10-29 09:40:00,1593.85,1612.9,1590.22,1610.81,6214.0,1573.961,1592.7733,1570.3763,1590.7094,6214.0
2020-10-29 09:50:00,1613.32,1629.55,1611.73,1623.94,4496.0,1593.188,1609.2155,1591.6179,1603.6755,4496.0
2020-10-29 10:00:00,1620.79,1629.1,1620.79,1627.09,2720.0,1600.5648,1608.7711,1600.5648,1606.7862,2720.0
2020-10-29 10:10:00,1625.04,1627.11,1621.1,1626.89,3769.0,1604.7618,1606.806,1600.871,1606.5887,3769.0
2020-10-29 10:20:00,1625.1,1626.48,1620.6,1626.48,3684.0,1604.821,1606.1838,1600.3772,1606.1838,3684.0
2020-10-29 10:30:00,1621.86,1623.5,1618.8,1619.95,3800.0,1601.6215,1603.241,1598.5997,1599.7353,3800.0
2020-10-29 10:40:00,1619.21,1621.74,1616.99,1618.91,8213.0,1599.0045,1601.503,1596.8123,1598.7083,8213.0
2020-10-29 10:50:00,1619.67,1619.67,1615.67,1616.47,3399.0,1599.4588,1599.4588,1595.5087,1596.2987,3399.0
2020-10-29 11:00:00,1613.65,1613.65,1607.04,1609.78,3639.0,1593.5139,1593.5139,1586.9864,1589.6922,3639.0
2020-10-29 11:10:00,1608.98,1616.54,1608.98,1615.53,4556.0,1588.9022,1596.3679,1588.9022,1595.3705,4556.0
2020-10-29 11:20:00,1616.02,1619.72,1614.46,1614.46,2523.0,1595.8544,1599.5082,1594.3138,1594.3138,2523.0
2020-10-29 11:30:00,1611.18,1614.27,1610.12,1613.88,1972.0,1591.0748,1594.1262,1590.028,1593.7411,1972.0
2020-10-29 11:40:00,1614.31,1614.32,1608.0,1609.53,800.0,1594.1657,1594.1756,1587.9344,1589.4453,800.0
2020-10-29 11:50:00,1609.28,1614.73,1608.13,1609.74,1800.0,1589.1985,1594.5805,1588.0628,1589.6527,1800.0
2020-10-29 12:00:00,1610.88,1611.82,1605.97,1609.42,2801.0,1590.7785,1591.7068,1585.9298,1589.3367,2801.0
2020-10-29 12:10:00,1609.61,1615.37,1609.61,1613.51,711.0,1589.5243,1595.2125,1589.5243,1593.3757,711.0
2020-10-29 12:20:00,1614.12,1614.64,1611.63,1612.22,1500.0,1593.9781,1594.4916,1591.5191,1592.1018,1500.0
2020-10-29 12:30:00,1612.69,1617.31,1611.03,1613.94,3100.0,1592.5659,1597.1283,1590.9266,1593.8003,3100.0
2020-10-29 12:40:00,1611.85,1614.51,1609.92,1609.93,3704.0,1591.7364,1594.3632,1589.8305,1589.8403,3704.0
2020-10-29 12:50:00,1609.41,1611.38,1607.68,1608.39,3092.0,1589.3268,1591.2723,1587.6184,1588.3196,3092.0
2020-10-29 13:00:00,1609.06,1610.0,1606.83,1608.29,1590.0,1588.9812,1589.9095,1586.779,1588.2208,1590.0
2020-10-29 13:10:00,1607.6,1609.15,1606.48,1607.8,1200.0,1587.5394,1589.0701,1586.4334,1587.7369,1200.0
2020-10-29 13:20:00,1609.0,1613.86,1607.74,1612.95,1579.0,1588.922,1593.7213,1587.6777,1592.8227,1579.0
2020-10-29 13:30:00,1613.0,1614.54,1611.16,1611.16,2700.0,1592.872,1594.3928,1591.055,1591.055,2700.0
2020-10-29 13:40:00,1612.49,1614.81,1612.48,1612.88,1800.0,1592.3684,1594.6595,1592.3585,1592.7535,1800.0
2020-10-29 13:50:00,1612.32,1617.44,1612.3,1617.44,2400.0,1592.2005,1597.2566,1592.1808,1597.2566,2400.0
2020-10-29 14:00:00,1620.0,1628.99,1620.0,1627.81,1900.0,1599.7847,1608.6625,1599.7847,1607.4972,1900.0
2020-10-29 14:10:00,1629.6,1635.22,1628.94,1635.22,2793.0,1609.2649,1614.8148,1608.6131,1614.8148,2793.0
2020-10-29 14:20:00,1635.16,1641.77,1635.16,1639.69,3227.0,1614.7555,1621.283,1614.7555,1619.229,3227.0
2020-10-29 14:30:00,1639.86,1643.1,1638.45,1638.59,2294.0,1619.3969,1622.5964,1618.0045,1618.1427,2294.0
2020-10-29 14:40:00,1638.62,1638.62,1631.93,1631.94,1500.0,1618.1723,1618.1723,1611.5658,1611.5757,1500.0
2020-10-29 14:50:00,1632.47,1638.25,1632.47,1635.88,1200.0,1612.0991,1617.807,1612.0991,1615.4665,1200.0
2020-10-29 15:00:00,1637.71,1639.92,1635.61,1635.9,1938.0,1617.2737,1619.4561,1615.1999,1615.4863,1938.0
2020-10-29 15:10:00,1634.21,1634.22,1626.37,1631.35,3200.0,1613.8174,1613.8272,1606.0752,1610.9931,3200.0
2020-10-29 15:20:00,1630.83,1631.39,1623.63,1629.87,5200.0,1610.4795,1611.0326,1603.3694,1609.5315,5200.0
2020-10-29 15:30:00,1630.88,1630.91,1624.51,1630.75,3900.0,1610.5289,1610.5585,1604.2384,1610.4005,3900.0
2020-10-29 15:40:00,1629.95,1635.33,1629.06,1632.78,5319.0,1609.6105,1614.9234,1608.7316,1612.4052,5319.0
2020-10-29 15:50:00,1634.54,1641.91,1627.77,1627.78,9299.0,1614.1433,1621.4213,1607.4577,1607.4676,9299.0
2020-10-30 09:30:00,1620.78,1620.78,1606.98,1611.35,5244.0,1600.555,1600.555,1586.9272,1591.2426,5244.0
2020-10-30 09:40:00,1610.01,1610.01,1598.8,1607.61,3740.0,1589.9194,1589.9194,1578.8492,1587.5493,3740.0
2020-10-30 09:50:00,1605.81,1615.66,1605.56,1613.5,4317.0,1585.7718,1595.4988,1585.5249,1593.3658,4317.0
2020-10-30 10:00:00,1611.7,1619.75,1609.21,1619.75,4155.0,1591.5883,1599.5378,1589.1293,1599.5378,4155.0
2020-10-30 10:10:00,1622.6,1622.6,1611.17,1616.61,3400.0,1602.3522,1602.3522,1591.0649,1596.437,3400.0
2020-10-30 10:20:00,1612.9,1614.0,1605.03,1605.47,5080.0,1592.7733,1593.8596,1585.0015,1585.436,5080.0
2020-10-30 10:30:00,1602.77,1606.27,1598.02,1600.95,5000.0,1582.7697,1586.226,1578.079,1580.9724,5000.0
2020-10-30 10:40:00,1597.17,1598.74,1592.31,1594.68,2632.0,1577.2396,1578.79,1572.4402,1574.7806,2632.0
2020-10-30 10:50:00,1592.79,1599.68,1591.1,1599.68,4104.0,1572.9142,1579.7183,1571.2453,1579.7183,4104.0
2020-10-30 11:00:00,1599.08,1612.44,1599.08,1608.64,8305.0,1579.1257,1592.319,1579.1257,1588.5664,8305.0
2020-10-30 11:10:00,1612.54,1619.36,1611.81,1612.72,3140.0,1592.4178,1599.1527,1591.6969,1592.5955,3140.0
2020-10-30 11:20:00,1612.76,1615.01,1605.32,1609.25,900.0,1592.635,1594.857,1585.2879,1589.1688,900.0
2020-10-30 11:30:00,1606.73,1627.61,1602.26,1623.16,5364.0,1586.6803,1607.2997,1582.2661,1602.9053,5364.0
2020-10-30 11:40:00,1618.51,1622.49,1612.7,1622.49,1200.0,1598.3133,1602.2436,1592.5758,1602.2436,1200.0
2020-10-30 11:50:00,1622.96,1626.26,1619.23,1620.98,2700.0,1602.7078,1605.9666,1599.0243,1600.7525,2700.0
2020-10-30 12:00:00,1622.08,1634.96,1622.08,1629.26,2407.0,1601.8387,1614.558,1601.8387,1608.9291,2407.0
2020-10-30 12:10:00,1630.26,1634.42,1626.56,1631.73,12292.0,1609.9167,1614.0247,1606.2628,1611.3683,12292.0
2020-10-30 12:20:00,1632.44,1633.57,1627.81,1627.98,5304.0,1612.0695,1613.1854,1607.4972,1607.6651,5304.0
2020-10-30 12:30:00,1625.72,1627.92,1619.53,1620.55,2200.0,1605.4333,1607.6059,1599.3206,1600.3278,2200.0
2020-10-30 12:40:00,1621.38,1621.38,1617.42,1619.19,1100.0,1601.1475,1601.1475,1597.2369,1598.9848,1100.0
2020-10-30 12:50:00,1617.31,1618.15,1614.52,1615.22,3450.0,1597.1283,1597.9578,1594.3731,1595.0643,3450.0
2020-10-30 13:00:00,1615.2,1620.48,1613.17,1613.17,2621.0,1595.0446,1600.2587,1593.0399,1593.0399,2621.0
2020-10-30 13:10:00,1614.6,1616.48,1609.57,1610.9,1500.0,1594.4521,1596.3086,1589.4848,1590.7982,1500.0
2020-10-30 13:20:00,1611.11,1617.29,1611.11,1617.29,1100.0,1591.0056,1597.1085,1591.0056,1597.1085,1100.0
2020-10-30 13:30:00,1614.78,1614.78,1610.09,1610.56,1100.0,1594.6298,1594.6298,1589.9984,1590.4625,1100.0
2020-10-30 13:40:00,1615.81,1616.79,1610.8,1616.45,1450.0,1595.647,1596.6147,1590.6995,1596.279,1450.0
2020-10-30 13:50:00,1617.54,1627.84,1614.83,1627.84,2500.0,1597.3554,1607.5269,1594.6792,1607.5269,2500.0
2020-10-30 14:00:00,1624.57,1631.96,1620.62,1629.67,8324.0,1604.2977,1611.5954,1600.397,1609.334,8324.0
2020-10-30 14:10:00,1629.63,1630.56,1624.1,1624.34,1902.0,1609.2945,1610.2129,1603.8335,1604.0705,1902.0
2020-10-30 14:20:00,1628.42,1630.13,1616.62,1616.62,3614.0,1608.0996,1609.7883,1596.4469,1596.4469,3614.0
2020-10-30 14:30:00,1615.51,1619.85,1614.08,1619.85,2100.0,1595.3507,1599.6366,1593.9386,1599.6366,2100.0
2020-10-30 14:40:00,1616.0,1618.11,1613.7,1618.11,1700.0,1595.8346,1597.9183,1593.5633,1597.9183,1700.0
2020-10-30 14:50:00,1617.45,1622.18,1617.45,1620.35,1600.0,1597.2665,1601.9375,1597.2665,1600.1303,1600.0
2020-10-30 15:00:00,1611.04,1621.08,1611.04,1616.87,1000.0,1590.9365,1600.8512,1590.9365,1596.6937,1000.0
2020-10-30 15:10:00,1620.34,1625.34,1620.34,1624.34,1097.0,1600.1204,1605.0581,1600.1204,1604.0705,1097.0
2020-10-30 15:20:00,1624.74,1624.74,1622.09,1622.4,1100.0,1604.4655,1604.4655,1601.8486,1602.1547,1100.0
2020-10-30 15:30:00,1621.73,1623.2,1617.1,1618.6,3575.0,1601.4931,1602.9448,1596.9209,1598.4022,3575.0
2020-10-30 15:40:00,1620.39,1627.31,1620.39,1624.37,3468.0,1600.1698,1607.0035,1600.1698,1604.1002,3468.0
2020-10-30 15:50:00,1624.06,1629.7,1615.0,1624.76,32895.0,1603.794,1609.3636,1594.8471,1604.4853,32895.0
2020-11-02 09:30:00,1653.5,1653.5,1612.25,1612.88,12409.0,1632.8667,1632.8667,1592.1314,1592.7535,12409.0
2020-11-02 09:40:00,1621.01,1623.2,1615.0,1623.2,2400.0,1600.7821,1602.9448,1594.8471,1602.9448,2400.0
2020-11-02 09:50:00,1623.57,1626.72,1622.86,1624.11,3887.0,1603.3101,1606.4208,1602.609,1603.8434,3887.0
2020-11-02 10:00:00,1627.65,1627.67,1621.18,1625.16,5492.0,1607.3392,1607.359,1600.95,1604.8803,5492.0
2020-11-02 10:10:00,1621.13,1626.01,1620.0,1625.85,5484.0,1600.9006,1605.7197,1599.7847,1605.5617,5484.0
2020-11-02 10:20:00,1625.85,1627.33,1620.9,1623.22,4042.0,1605.5617,1607.0232,1600.6735,1602.9645,4042.0
2020-11-02 10:30:00,1622.73,1623.78,1616.23,1619.59,4855.0,1602.4806,1603.5175,1596.0617,1599.3798,4855.0
2020-11-02 10:40:00,1619.97,1622.15,1616.56,1620.7,2684.0,1599.7551,1601.9079,1596.3876,1600.476,2684.0
2020-11-02 10:50:00,1619.39,1625.0,1616.49,1622.32,2300.0,1599.1823,1604.7223,1596.3185,1602.0757,2300.0
2020-11-02 11:00:00,1621.49,1623.33,1618.62,1623.17,4100.0,1601.2561,1603.0731,1598.4219,1602.9151,4100.0
2020-11-02 11:10:00,1623.45,1625.11,1622.64,1624.56,1200.0,1603.1916,1604.8309,1602.3917,1604.2878,1200.0
2020-11-02 11:20:00,1621.45,1625.83,1620.16,1620.16,4419.0,1601.2166,1605.5419,1599.9427,1599.9427,4419.0
2020-11-02 11:30:00,1621.2,1623.53,1617.95,1619.14,2200.0,1600.9697,1603.2706,1597.7603,1598.9354,2200.0
2020-11-02 11:40:00,1619.92,1625.38,1618.84,1619.96,3378.0,1599.7057,1605.0976,1598.6392,1599.7452,3378.0
2020-11-02 11:50:00,1624.26,1625.17,1623.1,1625.0,1403.0,1603.9915,1604.8902,1602.846,1604.7223,1403.0
2020-11-02 12:00:00,1623.58,1627.83,1622.33,1626.53,2000.0,1603.32,1607.517,1602.0856,1606.2332,2000.0
2020-11-02 12:10:00,1627.02,1627.02,1626.08,1626.79,900.0,1606.7171,1606.7171,1605.7888,1606.49,900.0
2020-11-02 12:20:00,1625.01,1625.86,1617.19,1617.19,3392.0,1604.7322,1605.5716,1597.0098,1597.0098,3392.0
2020-11-02 12:30:00,1617.4,1619.49,1615.29,1617.04,1792.0,1597.2171,1599.2811,1595.1335,1596.8616,1792.0
2020-11-02 12:40:00,1616.94,1616.95,1609.2,1610.08,1051.0,1596.7629,1596.7727,1589.1195,1589.9885,1051.0
2020-11-02 12:50:00,1612.64,1612.64,1610.87,1612.04,700.0,1592.5165,1592.5165,1590.7686,1591.924,700.0
2020-11-02 13:00:00,1614.6,1615.2,1611.17,1613.94,2428.0,1594.4521,1595.0446,1591.0649,1593.8003,2428.0
2020-11-02 13:10:00,1614.56,1614.57,1609.2,1609.2,1400.0,1594.4126,1594.4224,1589.1195,1589.1195,1400.0
2020-11-02 13:20:00,1610.5,1613.09,1609.04,1609.61,2200.0,1590.4032,1592.9609,1588.9615,1589.5243,2200.0
2020-11-02 13:30:00,1610.14,1610.14,1606.35,1609.09,1349.0,1590.0477,1590.0477,1586.305,1589.0108,1349.0
2020-11-02 13:40:00,1609.69,1611.54,1606.02,1606.36,5315.0,1589.6033,1591.4303,1585.9791,1586.3149,5315.0
2020-11-02 13:50:00,1607.45,1607.45,1603.63,1605.66,1500.0,1587.3913,1587.3913,1583.619,1585.6236,1500.0
2020-11-02 14:00:00,1606.11,1606.11,1602.78,1604.97,1500.0,1586.068,1586.068,1582.7796,1584.9422,1500.0
2020-11-02 14:10:00,1604.02,1607.72,1604.02,1604.45,1605.0,1584.0041,1587.6579,1584.0041,1584.4287,1605.0
2020-11-02 14:20:00,1604.07,1606.0,1603.96,1604.52,3406.0,1584.0535,1585.9594,1583.9448,1584.4979,3406.0
2020-11-02 14:30:00,1605.99,1606.59,1602.41,1604.35,4320.0,1585.9495,1586.542,1582.4142,1584.33,4320.0
2020-11-02 14:40:00,1606.59,1610.65,1605.12,1607.83,2173.0,1586.542,1590.5514,1585.0904,1587.7666,2173.0
2020-11-02 14:50:00,1608.85,1609.23,1604.53,1604.75,2205.0,1588.7738,1589.1491,1584.5077,1584.725,2205.0
2020-11-02 15:00:00,1606.92,1607.62,1603.08,1603.08,2049.0,1586.8679,1587.5592,1583.0758,1583.0758,2049.0
2020-11-02 15:10:00,1604.86,1611.35,1604.86,1607.75,4042.0,1584.8336,1591.2426,1584.8336,1587.6876,4042.0
2020-11-02 15:20:00,1607.23,1610.74,1606.26,1606.6,2300.0,1587.174,1590.6402,1586.2161,1586.5519,2300.0
2020-11-02 15:30:00,1607.07,1610.0,1601.67,1602.1,2300.0,1587.016,1589.9095,1581.6834,1582.1081,2300.0
2020-11-02 15:40:00,1604.17,1606.64,1600.99,1604.79,3104.0,1584.1522,1586.5914,1581.0119,1584.7645,3104.0
2020-11-02 15:50:00,1603.79,1604.54,1598.01,1602.82,13474.0,1583.777,1584.5176,1578.0691,1582.8191,13474.0
2020-11-03 09:30:00,1622.79,1622.79,1598.78,1616.04,8850.0,1602.5399,1602.5399,1578.8295,1595.8741,8850.0
2020-11-03 09:40:00,1619.6,1634.0,1618.02,1629.0,4798.0,1599.3897,1613.61,1597.8294,1608.6724,4798.0
2020-11-03 09:50:00,1628.47,1633.9,1628.07,1632.04,12921.0,1608.149,1613.5112,1607.754,1611.6744,12921.0
2020-11-03 10:00:00,1632.93,1645.05,1632.41,1641.11,8008.0,1612.5533,1624.5221,1612.0398,1620.6313,8008.0
2020-11-03 10:10:00,1640.32,1648.96,1640.26,1645.98,12853.0,1619.8511,1628.3833,1619.7919,1625.4405,12853.0
2020-11-03 10:20:00,1647.94,1647.94,1640.0,1640.0,2750.0,1627.376,1627.376,1619.5351,1619.5351,2750.0
2020-11-03 10:30:00,1641.96,1645.42,1639.47,1639.76,4646.0,1621.4707,1624.8875,1619.0117,1619.2981,4646.0
2020-11-03 10:40:00,1641.13,1642.71,1638.02,1640.45,5400.0,1620.651,1622.2113,1617.5798,1619.9795,5400.0
2020-11-03 10:50:00,1641.41,1643.98,1640.4,1642.82,6097.0,1620.9275,1623.4655,1619.9301,1622.3199,6097.0
2020-11-03 11:00:00,1643.96,1652.54,1643.96,1647.94,4100.0,1623.4457,1631.9186,1623.4457,1627.376,4100.0
2020-11-03 11:10:00,1650.12,1650.72,1647.39,1648.96,3908.0,1629.5288,1630.1213,1626.8329,1628.3833,3908.0
2020-11-03 11:20:00,1649.16,1651.15,1648.53,1651.15,1100.0,1628.5808,1630.546,1627.9587,1630.546,1100.0
2020-11-03 11:30:00,1652.95,1655.96,1651.36,1652.88,2800.0,1632.3235,1635.296,1630.7534,1632.2544,2800.0
2020-11-03 11:40:00,1651.74,1651.74,1650.0,1650.51,923.0,1631.1286,1631.1286,1629.4103,1629.914,923.0
2020-11-03 11:50:00,1648.29,1650.0,1648.28,1649.52,1300.0,1627.7217,1629.4103,1627.7118,1628.9363,1300.0
2020-11-03 12:00:00,1651.45,1654.6,1649.45,1654.6,1955.0,1630.8422,1633.9529,1628.8672,1633.9529,1955.0
2020-11-03 12:10:00,1653.84,1660.97,1653.84,1660.01,3870.0,1633.2024,1640.2434,1633.2024,1639.2954,3870.0
2020-11-03 12:20:00,1659.97,1661.37,1656.14,1658.92,2393.0,1639.2559,1640.6385,1635.4737,1638.219,2393.0
2020-11-03 12:30:00,1659.48,1660.72,1658.77,1658.77,800.0,1638.772,1639.9966,1638.0709,1638.0709,800.0
2020-11-03 12:40:00,1659.01,1659.93,1656.75,1656.75,2700.0,1638.3079,1639.2164,1636.0761,1636.0761,2700.0
2020-11-03 12:50:00,1655.64,1656.14,1651.67,1652.57,1100.0,1634.98,1635.4737,1631.0595,1631.9483,1100.0
2020-11-03 13:00:00,1656.94,1656.95,1656.69,1656.76,700.0,1636.2637,1636.2736,1636.0169,1636.086,700.0
2020-11-03 13:10:00,1658.45,1658.46,1657.83,1657.83,502.0,1637.7549,1637.7648,1637.1426,1637.1426,502.0
2020-11-03 13:20:00,1657.08,1657.09,1655.61,1656.79,800.0,1636.402,1636.4119,1634.9503,1636.1156,800.0
2020-11-03 13:30:00,1660.56,1660.57,1654.9,1655.97,1965.0,1639.8386,1639.8484,1634.2492,1635.3058,1965.0
2020-11-03 13:40:00,1655.13,1657.01,1654.41,1654.54,1300.0,1634.4763,1636.3329,1633.7653,1633.8937,1300.0
2020-11-03 13:50:00,1653.61,1654.8,1650.0,1653.5,1600.0,1632.9753,1634.1504,1629.4103,1632.8667,1600.0
2020-11-03 14:00:00,1655.34,1657.75,1655.34,1656.39,1000.0,1634.6837,1637.0636,1634.6837,1635.7206,1000.0
2020-11-03 14:10:00,1658.13,1659.99,1657.84,1658.87,2098.0,1637.4389,1639.2757,1637.1525,1638.1696,2098.0
2020-11-03 14:20:00,1660.84,1660.84,1655.93,1656.69,1100.0,1640.1151,1640.1151,1635.2663,1636.0169,1100.0
2020-11-03 14:30:00,1654.9,1659.98,1653.83,1659.98,700.0,1634.2492,1639.2658,1633.1925,1639.2658,700.0
2020-11-03 14:40:00,1661.32,1663.93,1661.31,1663.93,800.0,1640.5891,1643.1665,1640.5792,1643.1665,800.0
2020-11-03 14:50:00,1665.18,1665.82,1662.89,1663.13,1800.0,1644.4009,1645.0329,1642.1395,1642.3765,1800.0
2020-11-03 15:00:00,1660.58,1660.58,1659.04,1659.1,1500.0,1639.8583,1639.8583,1638.3375,1638.3968,1500.0
2020-11-03 15:10:00,1659.54,1661.86,1659.53,1661.86,1400.0,1638.8313,1641.1223,1638.8214,1641.1223,1400.0
2020-11-03 15:20:00,1661.93,1666.52,1660.41,1666.37,4300.0,1641.1915,1645.7242,1639.6904,1645.5761,4300.0
2020-11-03 15:30:00,1666.51,1675.07,1665.83,1672.92,3500.0,1645.7143,1654.1675,1645.0428,1652.0443,3500.0
2020-11-03 15:40:00,1674.13,1676.86,1669.73,1675.31,5690.0,1653.2392,1655.9352,1648.8941,1654.4045,5690.0
2020-11-03 15:50:00,1672.61,1682.33,1668.99,1669.15,12885.0,1651.7382,1661.3369,1648.1634,1648.3214,12885.0
2020-11-04 09:30:00,1702.97,1717.23,1677.65,1677.65,11298.0,1681.7193,1695.8014,1656.7153,1656.7153,11298.0
2020-11-04 09:40:00,1680.93,1687.35,1674.8,1682.85,4600.0,1659.9544,1666.2943,1653.9009,1661.8504,4600.0
2020-11-04 09:50:00,1683.21,1693.52,1683.2,1685.19,3594.0,1662.2059,1672.3873,1662.196,1664.1612,3594.0
2020-11-04 10:00:00,1689.0,1700.39,1685.6,1699.29,5983.0,1667.9237,1679.1715,1664.5661,1678.0853,5983.0
2020-11-04 10:10:00,1699.99,1719.52,1699.99,1719.52,6355.0,1678.7765,1698.0628,1678.7765,1698.0628,6355.0
2020-11-04 10:20:00,1724.03,1725.57,1719.77,1719.98,8780.0,1702.5165,1704.0373,1698.3097,1698.5171,8780.0
2020-11-04 10:30:00,1724.66,1724.66,1714.46,1714.46,2969.0,1703.1387,1703.1387,1693.066,1693.066,2969.0
2020-11-04 10:40:00,1715.57,1732.42,1713.59,1732.41,3423.0,1694.1621,1710.8018,1692.2068,1710.792,3423.0
2020-11-04 10:50:00,1732.12,1739.19,1729.35,1731.02,6229.0,1710.5056,1717.4874,1707.7702,1709.4193,6229.0
2020-11-04 11:00:00,1731.28,1735.43,1730.9,1733.14,8189.0,1709.6761,1713.7743,1709.3008,1711.5129,8189.0
2020-11-04 11:10:00,1729.89,1733.0,1719.87,1731.45,4054.0,1708.3034,1711.3746,1698.4085,1709.844,4054.0
2020-11-04 11:20:00,1732.89,1733.02,1722.0,1724.65,2800.0,1711.266,1711.3944,1700.5119,1703.1288,2800.0
2020-11-04 11:30:00,1725.0,1734.78,1724.08,1733.98,3500.0,1703.4744,1713.1324,1702.5659,1712.3424,3500.0
2020-11-04 11:40:00,1735.23,1742.86,1733.57,1738.56,4255.0,1713.5768,1721.1116,1711.9375,1716.8652,4255.0
2020-11-04 11:50:00,1739.77,1749.94,1737.17,1749.88,4210.0,1718.0601,1728.1032,1715.4926,1728.044,4210.0
2020-11-04 12:00:00,1748.93,1751.07,1743.63,1745.25,3420.0,1727.1058,1729.2191,1721.872,1723.4717,3420.0
2020-11-04 12:10:00,1743.63,1746.59,1741.23,1744.81,2900.0,1721.872,1724.795,1719.5019,1723.0372,2900.0
2020-11-04 12:20:00,1745.19,1746.53,1742.35,1745.41,3204.0,1723.4125,1724.7358,1720.6079,1723.6298,3204.0
2020-11-04 12:30:00,1746.08,1749.51,1744.87,1747.96,5433.0,1724.2914,1727.6786,1723.0965,1726.1479,5433.0
2020-11-04 12:40:00,1745.73,1749.7,1745.52,1747.96,6069.0,1723.9458,1727.8662,1723.7384,1726.1479,6069.0
2020-11-04 12:50:00,1748.89,1749.62,1743.5,1745.0,4507.0,1727.0663,1727.7872,1721.7436,1723.2249,4507.0
2020-11-04 13:00:00,1744.4,1748.2,1744.4,1746.99,3846.0,1722.6324,1726.3849,1722.6324,1725.19,3846.0
2020-11-04 13:10:00,1746.0,1746.0,1740.01,1744.15,6384.0,1724.2124,1724.2124,1718.2971,1722.3855,6384.0
2020-11-04 13:20:00,1746.33,1746.89,1743.86,1745.17,2632.0,1724.5383,1725.0913,1722.0991,1723.3927,2632.0
2020-11-04 13:30:00,1746.51,1751.83,1744.65,1744.75,4291.0,1724.716,1729.9696,1722.8792,1722.978,4291.0
2020-11-04 13:40:00,1742.91,1743.57,1735.57,1738.04,6960.0,1721.1609,1721.8127,1713.9125,1716.3517,6960.0
2020-11-04 13:50:00,1738.24,1747.59,1738.24,1746.5,4400.0,1716.5492,1725.7825,1716.5492,1724.7061,4400.0
2020-11-04 14:00:00,1745.89,1746.27,1740.53,1742.28,2400.0,1724.1038,1724.479,1718.8106,1720.5388,2400.0
2020-11-04 14:10:00,1742.13,1744.99,1738.36,1742.49,4690.0,1720.3907,1723.215,1716.6677,1720.7462,4690.0
2020-11-04 14:20:00,1743.1,1746.15,1741.22,1744.67,2700.0,1721.3486,1724.3605,1719.492,1722.899,2700.0
2020-11-04 14:30:00,1743.27,1743.27,1735.38,1736.5,2825.0,1721.5165,1721.5165,1713.7249,1714.8309,2825.0
2020-11-04 14:40:00,1736.49,1739.84,1731.41,1738.65,5369.0,1714.8211,1718.1293,1709.8045,1716.9541,5369.0
2020-11-04 14:50:00,1739.41,1740.96,1737.68,1739.41,4990.0,1717.7046,1719.2353,1715.9962,1717.7046,4990.0
2020-11-04 15:00:00,1739.4,1739.88,1734.4,1734.47,4325.0,1717.6947,1718.1688,1712.7571,1712.8263,4325.0
2020-11-04 15:10:00,1733.97,1733.97,1720.1,1720.1,3703.0,1712.3325,1712.3325,1698.6356,1698.6356,3703.0
2020-11-04 15:20:00,1716.64,1724.44,1713.18,1715.16,2300.0,1695.2188,1702.9214,1691.8019,1693.7572,2300.0
2020-11-04 15:30:00,1717.0,1719.07,1712.58,1716.47,3015.0,1695.5743,1697.6184,1691.2094,1695.0509,3015.0
2020-11-04 15:40:00,1716.12,1720.62,1714.65,1715.33,4615.0,1694.7052,1699.1491,1693.2536,1693.9251,4615.0
2020-11-04 15:50:00,1716.57,1718.25,1704.77,1713.07,10813.0,1695.1496,1696.8087,1683.4969,1691.6933,10813.0
2020-11-05 09:30:00,1734.01,1774.91,1734.01,1767.24,9260.0,1712.372,1752.7616,1712.372,1745.1873,9260.0
2020-11-05 09:40:00,1768.55,1779.99,1763.58,1769.95,12035.0,1746.481,1757.7782,1741.573,1747.8635,12035.0
2020-11-05 09:50:00,1770.13,1770.14,1755.43,1756.92,9597.0,1748.0413,1748.0512,1733.5247,1734.9961,9597.0
2020-11-05 10:00:00,1760.34,1776.93,1760.31,1772.02,3907.0,1738.3734,1754.7564,1738.3438,1749.9077,3907.0
2020-11-05 10:10:00,1770.63,1776.28,1769.38,1773.94,3406.0,1748.535,1754.1145,1747.3006,1751.8037,3406.0
2020-11-05 10:20:00,1771.44,1772.9,1762.43,1762.44,2028.0,1749.3349,1750.7767,1740.4374,1740.4472,2028.0
2020-11-05 10:30:00,1760.71,1773.25,1760.34,1772.48,4968.0,1738.7388,1751.1223,1738.3734,1750.362,4968.0
2020-11-05 10:40:00,1768.65,1770.82,1764.26,1770.0,3300.0,1746.5797,1748.7227,1742.2445,1747.9129,3300.0
2020-11-05 10:50:00,1769.87,1781.44,1766.71,1781.27,4682.0,1747.7845,1759.2101,1744.664,1759.0423,4682.0
2020-11-05 11:00:00,1779.39,1783.17,1772.84,1775.63,3547.0,1757.1857,1760.9186,1750.7175,1753.4726,3547.0
2020-11-05 11:10:00,1776.69,1779.93,1773.37,1775.96,2094.0,1754.5194,1757.719,1751.2408,1753.7985,2094.0
2020-11-05 11:20:00,1775.0,1779.22,1771.9,1771.9,8149.0,1752.8505,1757.0178,1749.7892,1749.7892,8149.0
2020-11-05 11:30:00,1770.0,1772.21,1765.14,1769.13,2641.0,1747.9129,1750.0953,1743.1135,1747.0538,2641.0
2020-11-05 11:40:00,1769.11,1773.7,1767.7,1773.7,2670.0,1747.034,1751.5667,1745.6416,1751.5667,2670.0
2020-11-05 11:50:00,1771.34,1774.98,1766.99,1766.99,6047.0,1749.2362,1752.8308,1744.9405,1744.9405,6047.0
2020-11-05 12:00:00,1768.19,1768.19,1760.64,1764.86,5100.0,1746.1255,1746.1255,1738.6697,1742.837,5100.0
2020-11-05 12:10:00,1766.43,1766.43,1758.48,1759.19,4716.0,1744.3875,1744.3875,1736.5367,1737.2378,4716.0
2020-11-05 12:20:00,1762.02,1762.6,1749.11,1749.11,6359.0,1740.0325,1740.6052,1727.2836,1727.2836,6359.0
2020-11-05 12:30:00,1749.45,1759.46,1748.8,1759.46,2900.0,1727.6193,1737.5044,1726.9774,1737.5044,2900.0
2020-11-05 12:40:00,1759.46,1761.02,1754.29,1758.66,2570.0,1737.5044,1739.045,1732.3989,1736.7144,2570.0
2020-11-05 12:50:00,1759.63,1759.63,1758.88,1758.9,400.0,1737.6723,1737.6723,1736.9317,1736.9514,400.0
2020-11-05 13:00:00,1759.32,1762.72,1757.75,1762.62,3154.0,1737.3662,1740.7237,1735.8158,1740.625,3154.0
2020-11-05 13:10:00,1762.58,1763.69,1761.81,1761.94,3896.0,1740.5855,1741.6816,1739.8251,1739.9535,3896.0
2020-11-05 13:20:00,1762.84,1764.0,1761.43,1761.44,2200.0,1740.8422,1741.9878,1739.4498,1739.4597,2200.0
2020-11-05 13:30:00,1762.56,1767.75,1759.91,1767.0,3211.0,1740.5657,1745.691,1737.9488,1744.9503,3211.0
2020-11-05 13:40:00,1768.09,1768.92,1766.4,1768.09,1630.0,1746.0267,1746.8464,1744.3578,1746.0267,1630.0
2020-11-05 13:50:00,1768.5,1769.47,1767.59,1767.59,1580.0,1746.4316,1747.3895,1745.533,1745.533,1580.0
2020-11-05 14:00:00,1767.21,1771.87,1767.21,1770.53,2400.0,1745.1577,1749.7596,1745.1577,1748.4363,2400.0
2020-11-05 14:10:00,1770.82,1773.25,1768.15,1769.99,3310.0,1748.7227,1751.1223,1746.086,1747.903,3310.0
2020-11-05 14:20:00,1771.34,1771.44,1767.59,1769.48,2557.0,1749.2362,1749.3349,1745.533,1747.3994,2557.0
2020-11-05 14:30:00,1770.87,1773.53,1768.66,1771.13,2985.0,1748.772,1751.3989,1746.5896,1749.0288,2985.0
2020-11-05 14:40:00,1771.64,1774.14,1771.04,1772.87,2000.0,1749.5324,1752.0012,1748.9399,1750.7471,2000.0
2020-11-05 14:50:00,1771.79,1772.9,1768.35,1772.51,2823.0,1749.6806,1750.7767,1746.2835,1750.3916,2823.0
2020-11-05 15:00:00,1771.2,1772.83,1769.38,1769.38,2853.0,1749.0979,1750.7076,1747.3006,1747.3006,2853.0
2020-11-05 15:10:00,1770.18,1770.36,1762.09,1764.54,7321.0,1748.0907,1748.2684,1740.1016,1742.521,7321.0
2020-11-05 15:20:00,1763.59,1769.27,1762.69,1765.49,5130.0,1741.5829,1747.192,1740.6941,1743.4592,5130.0
2020-11-05 15:30:00,1766.02,1768.15,1763.5,1766.33,4747.0,1743.9826,1746.086,1741.494,1744.2887,4747.0
2020-11-05 15:40:00,1767.39,1767.39,1762.53,1766.57,5064.0,1745.3355,1745.3355,1740.5361,1744.5257,5064.0
2020-11-05 15:50:00,1765.82,1769.2,1760.84,1765.05,11088.0,1743.7851,1747.1229,1738.8672,1743.0247,11088.0
2020-11-06 09:30:00,1721.04,1740.0,1701.09,1729.52,38144.0,1699.5639,1718.2873,1679.8628,1707.938,38144.0
2020-11-06 09:40:00,1730.02,1762.96,1730.02,1761.27,14567.0,1708.4318,1740.9608,1708.4318,1739.2918,14567.0
2020-11-06 09:50:00,1755.36,1755.77,1729.81,1738.7,10755.0,1733.4556,1733.8605,1708.2244,1717.0035,10755.0
2020-11-06 10:00:00,1739.2,1749.63,1730.36,1749.63,5606.0,1717.4972,1727.7971,1708.7676,1727.7971,5606.0
2020-11-06 10:10:00,1749.44,1752.65,1742.33,1745.8,3412.0,1727.6095,1730.7794,1720.5882,1724.0149,3412.0
2020-11-06 10:20:00,1748.29,1768.62,1748.29,1766.2,6292.0,1726.4738,1746.5501,1726.4738,1744.1603,6292.0
2020-11-06 10:30:00,1764.51,1771.01,1753.77,1771.0,3526.0,1742.4914,1748.9103,1731.8854,1748.9004,3526.0
2020-11-06 10:40:00,1774.1,1791.86,1768.75,1787.98,11600.0,1751.9617,1769.5001,1746.6785,1765.6685,11600.0
2020-11-06 10:50:00,1790.96,1791.35,1777.59,1780.43,7102.0,1768.6114,1768.9965,1755.4082,1758.2127,7102.0
2020-11-06 11:00:00,1776.64,1794.0,1770.87,1793.89,13530.0,1754.47,1771.6134,1748.772,1771.5048,13530.0
2020-11-06 11:10:00,1793.89,1795.84,1770.84,1776.13,5300.0,1771.5048,1773.4305,1748.7424,1753.9664,5300.0
2020-11-06 11:20:00,1773.63,1773.63,1764.41,1771.66,3800.0,1751.4976,1751.4976,1742.3927,1749.5522,3800.0
2020-11-06 11:30:00,1768.07,1770.93,1766.4,1769.73,800.0,1746.007,1748.8313,1744.3578,1747.6463,800.0
2020-11-06 11:40:00,1767.14,1778.82,1766.17,1778.82,1226.0,1745.0886,1756.6228,1744.1307,1756.6228,1226.0
2020-11-06 11:50:00,1773.52,1773.52,1765.12,1766.08,800.0,1751.389,1751.389,1743.0938,1744.0418,800.0
2020-11-06 12:00:00,1767.72,1774.34,1767.72,1770.96,1974.0,1745.6614,1752.1987,1745.6614,1748.8609,1974.0
2020-11-06 12:10:00,1770.18,1773.58,1766.25,1768.22,1535.0,1748.0907,1751.4482,1744.2097,1746.1551,1535.0
2020-11-06 12:20:00,1766.03,1767.53,1751.8,1757.98,4300.0,1743.9924,1745.4737,1729.94,1736.0429,4300.0
2020-11-06 12:30:00,1758.78,1759.92,1750.28,1752.64,3100.0,1736.8329,1737.9587,1728.439,1730.7695,3100.0
2020-11-06 12:40:00,1756.01,1768.01,1756.01,1762.72,1900.0,1734.0975,1745.9477,1734.0975,1740.7237,1900.0
2020-11-06 12:50:00,1759.07,1765.22,1759.06,1765.22,2200.0,1737.1193,1743.1925,1737.1094,1743.1925,2200.0
2020-11-06 13:00:00,1763.33,1776.5,1763.32,1774.4,3234.0,1741.3261,1754.3318,1741.3163,1752.258,3234.0
2020-11-06 13:10:00,1775.79,1785.0,1775.77,1785.0,2600.0,1753.6307,1762.7257,1753.6109,1762.7257,2600.0
2020-11-06 13:20:00,1784.19,1785.95,1778.87,1780.37,2028.0,1761.9258,1763.6639,1756.6722,1758.1535,2028.0
2020-11-06 13:30:00,1782.09,1786.61,1780.62,1782.41,3350.0,1759.852,1764.3156,1758.4004,1760.168,3350.0
2020-11-06 13:40:00,1777.75,1777.75,1777.75,1777.75,100.0,1755.5662,1755.5662,1755.5662,1755.5662,100.0
2020-11-06 13:50:00,1777.75,1785.28,1776.66,1785.09,1784.0,1755.5662,1763.0022,1754.4898,1762.8146,1784.0
2020-11-06 14:00:00,1787.27,1795.01,1782.5,1791.42,6643.0,1764.9674,1772.6108,1760.2569,1769.0656,6643.0
2020-11-06 14:10:00,1789.91,1793.2,1789.35,1792.25,3034.0,1767.5745,1770.8234,1767.0214,1769.8853,3034.0
2020-11-06 14:20:00,1793.48,1796.01,1791.51,1794.54,5232.0,1771.0999,1773.5983,1769.1545,1772.1467,5232.0
2020-11-06 14:30:00,1793.11,1794.17,1790.72,1791.52,3200.0,1770.7345,1771.7813,1768.3743,1769.1644,3200.0
2020-11-06 14:40:00,1791.5,1792.59,1778.95,1778.95,6520.0,1769.1446,1770.221,1756.7512,1756.7512,6520.0
2020-11-06 14:50:00,1780.42,1780.42,1773.14,1777.54,2000.0,1758.2029,1758.2029,1751.0137,1755.3588,2000.0
2020-11-06 15:00:00,1776.92,1776.92,1772.4,1775.63,2350.0,1754.7465,1754.7465,1750.283,1753.4726,2350.0
2020-11-06 15:10:00,1776.71,1781.41,1776.71,1780.97,1884.0,1754.5392,1759.1805,1754.5392,1758.746,1884.0
2020-11-06 15:20:00,1778.96,1782.32,1772.41,1782.32,2700.0,1756.7611,1760.0792,1750.2928,1760.0792,2700.0
2020-11-06 15:30:00,1782.69,1789.07,1782.69,1785.87,3427.0,1760.4445,1766.7449,1760.4445,1763.5849,3427.0
2020-11-06 15:40:00,1789.86,1793.0,1788.24,1792.36,5440.0,1767.5251,1770.6259,1765.9253,1769.9939,5440.0
2020-11-06 15:50:00,1793.13,1794.37,1781.01,1781.35,8132.0,1770.7543,1771.9788,1758.7855,1759.1213,8132.0
2020-11-09 09:30:00,2049.0,2079.97,2016.36,2071.67,107842.0,2023.4314,2054.0149,1991.1987,2045.8185,107842.0
2020-11-09 09:40:00,2075.0,2090.35,2059.2,2065.95,52111.0,2049.1069,2064.2654,2033.5041,2040.1699,52111.0
2020-11-09 09:50:00,2066.78,2067.43,2033.52,2051.23,45797.0,2040.9895,2041.6314,2008.1445,2025.6335,45797.0
2020-11-09 10:00:00,2054.72,2087.91,2042.21,2073.99,59245.0,2029.08,2061.8558,2016.7261,2048.1095,59245.0
2020-11-09 10:10:00,2078.82,2093.99,2062.0,2088.96,47103.0,2052.8793,2067.86,2036.2692,2062.8927,47103.0
2020-11-09 10:20:00,2090.2,2090.2,2070.0,2073.8,26137.0,2064.1173,2064.1173,2044.1693,2047.9219,26137.0
2020-11-09 10:30:00,2074.07,2103.71,2074.0,2074.0,28598.0,2048.1885,2077.4587,2048.1194,2048.1194,28598.0
2020-11-09 10:40:00,2074.84,2091.31,2074.45,2074.46,21782.0,2048.9489,2065.2134,2048.5638,2048.5737,21782.0
2020-11-09 10:50:00,2074.46,2085.5,2055.52,2059.28,17513.0,2048.5737,2059.4759,2029.87,2033.5831,17513.0
2020-11-09 11:00:00,2062.0,2065.13,2029.68,2036.4,30216.0,2036.2692,2039.3601,2004.3525,2010.9886,30216.0
2020-11-09 11:10:00,2031.98,2038.52,2015.61,2030.44,16236.0,2006.6238,2013.0822,1990.458,2005.103,16236.0
2020-11-09 11:20:00,2030.67,2034.0,2016.25,2019.06,6368.0,2005.3301,2008.6186,1991.09,1993.865,6368.0
2020-11-09 11:30:00,2018.66,2042.16,2013.22,2038.74,9815.0,1993.47,2016.6767,1988.0979,2013.2994,9815.0
2020-11-09 11:40:00,2036.47,2043.13,2031.13,2041.76,4876.0,2011.0577,2017.6346,2005.7844,2016.2817,4876.0
2020-11-09 11:50:00,2039.14,2045.05,2035.11,2043.4,3986.0,2013.6944,2019.5307,2009.7147,2017.9013,3986.0
2020-11-09 12:00:00,2045.15,2052.88,2042.36,2043.27,12203.0,2019.6294,2027.263,2016.8742,2017.7729,12203.0
2020-11-09 12:10:00,2036.11,2043.92,2034.1,2043.63,4516.0,2010.7022,2018.4148,2008.7173,2018.1284,4516.0
2020-11-09 12:20:00,2041.66,2056.52,2041.66,2047.92,8298.0,2016.183,2030.8575,2016.183,2022.3649,8298.0
2020-11-09 12:30:00,2049.35,2060.26,2047.76,2058.74,8183.0,2023.777,2034.5509,2022.2068,2033.0498,8183.0
2020-11-09 12:40:00,2058.8,2058.82,2051.39,2054.75,8353.0,2033.1091,2033.1288,2025.7916,2029.1096,8353.0
2020-11-09 12:50:00,2056.58,2063.77,2056.58,2061.85,7053.0,2030.9168,2038.0171,2030.9168,2036.121,7053.0
2020-11-09 13:00:00,2060.84,2063.96,2055.64,2059.06,9471.0,2035.1236,2038.2047,2029.9885,2033.3658,9471.0
2020-11-09 13:10:00,2059.32,2074.99,2059.32,2072.57,8787.0,2033.6226,2049.0971,2033.6226,2046.7073,8787.0
2020-11-09 13:20:00,2072.78,2078.1,2069.66,2078.09,2366.0,2046.9146,2052.1682,2043.8336,2052.1584,2366.0
2020-11-09 13:30:00,2078.41,2082.38,2076.7,2081.39,3411.0,2052.4744,2056.3948,2050.7857,2055.4172,3411.0
2020-11-09 13:40:00,2080.32,2088.46,2078.36,2080.59,10500.0,2054.3605,2062.399,2052.425,2054.6272,10500.0
2020-11-09 13:50:00,2080.27,2083.0,2072.1,2080.51,7546.0,2054.3112,2057.0071,2046.2431,2054.5482,7546.0
2020-11-09 14:00:00,2080.86,2087.99,2079.18,2087.99,8358.0,2054.8938,2061.9348,2053.2348,2061.9348,8358.0
2020-11-09 14:10:00,2088.19,2090.0,2085.0,2086.42,8828.0,2062.1323,2063.9198,2058.9821,2060.3844,8828.0
2020-11-09 14:20:00,2085.72,2088.41,2079.14,2083.23,8784.0,2059.6932,2062.3496,2053.1953,2057.2342,8784.0
2020-11-09 14:30:00,2081.33,2088.88,2080.72,2088.87,6807.0,2055.3579,2062.8137,2054.7556,2062.8039,6807.0
2020-11-09 14:40:00,2088.79,2097.0,2088.79,2097.0,4507.0,2062.7249,2070.8324,2062.7249,2070.8324,4507.0
2020-11-09 14:50:00,2099.0,2099.0,2086.95,2092.87,9443.0,2072.8074,2072.8074,2060.9078,2066.7539,9443.0
2020-11-09 15:00:00,2092.39,2108.0,2091.85,2107.79,18921.0,2066.2799,2081.6951,2065.7467,2081.4878,18921.0
2020-11-09 15:10:00,2107.79,2119.34,2105.75,2117.74,13382.0,2081.4878,2092.8936,2079.4732,2091.3136,13382.0
2020-11-09 15:20:00,2117.71,2123.59,2116.09,2121.14,15817.0,2091.284,2097.0906,2089.6842,2094.6712,15817.0
2020-11-09 15:30:00,2121.3,2128.02,2120.81,2123.57,15398.0,2094.8292,2101.4653,2094.3453,2097.0708,15398.0
2020-11-09 15:40:00,2125.66,2126.01,2112.98,2120.46,33030.0,2099.1348,2099.4804,2086.613,2093.9997,33030.0
2020-11-09 15:50:00,2119.57,2123.63,2112.28,2119.88,92925.0,2093.1208,2097.1301,2085.9217,2093.4269,92925.0
2020-11-10 09:30:00,2079.59,2103.0,2056.14,2074.57,64442.0,2053.6397,2076.7575,2030.4823,2048.6823,64442.0
2020-11-10 09:40:00,2076.8,2082.97,2055.28,2062.91,23746.0,2050.8845,2056.9775,2029.633,2037.1678,23746.0
2020-11-10 09:50:00,2064.09,2067.9,2053.54,2055.53,17827.0,2038.3331,2042.0955,2027.9147,2029.8799,17827.0
2020-11-10 10:00:00,2057.21,2057.27,2042.45,2046.5,21475.0,2031.5389,2031.5982,2016.9631,2020.9626,21475.0
2020-11-10 10:10:00,2048.03,2050.5,2032.25,2032.25,11120.0,2022.4735,2024.9127,2006.8904,2006.8904,11120.0
2020-11-10 10:20:00,2025.87,2032.33,2022.05,2028.27,7143.0,2000.59,2006.9694,1996.8177,2002.9601,7143.0
2020-11-10 10:30:00,2026.6,2026.6,1990.01,2002.45,13869.0,2001.3109,2001.3109,1965.1775,1977.4623,13869.0
2020-11-10 10:40:00,2003.97,2014.98,1996.07,2006.56,9556.0,1978.9633,1989.8359,1971.1619,1981.521,9556.0
2020-11-10 10:50:00,2008.82,2013.88,1994.17,1997.96,12553.0,1983.7528,1988.7496,1969.2856,1973.0283,12553.0
2020-11-10 11:00:00,1999.36,2024.7,1993.39,2019.74,14297.0,1974.4108,1999.4346,1968.5153,1994.5365,14297.0
2020-11-10 11:10:00,2018.42,2022.22,2008.0,2008.0,6009.0,1993.233,1996.9856,1982.943,1982.943,6009.0
2020-11-10 11:20:00,2005.19,2024.41,2004.75,2019.0,4900.0,1980.1681,1999.1482,1979.7336,1993.8057,4900.0
2020-11-10 11:30:00,2018.9,2019.17,2011.58,2013.46,2200.0,1993.707,1993.9736,1986.4783,1988.3349,2200.0
2020-11-10 11:40:00,2015.19,2038.36,2015.19,2038.36,8660.0,1990.0433,2012.9241,1990.0433,2012.9241,8660.0
2020-11-10 11:50:00,2036.33,2049.99,2033.89,2044.89,4986.0,2010.9195,2024.409,2008.5099,2019.3727,4986.0
2020-11-10 12:00:00,2046.13,2053.66,2034.67,2052.63,9013.0,2020.5972,2028.0332,2009.2802,2027.0161,9013.0
2020-11-10 12:10:00,2054.89,2062.64,2049.15,2062.3,8801.0,2029.2479,2036.9012,2023.5795,2036.5654,8801.0
2020-11-10 12:20:00,2064.28,2068.0,2054.28,2054.28,4000.0,2038.5207,2042.1943,2028.6455,2028.6455,4000.0
2020-11-10 12:30:00,2052.32,2055.78,2046.91,2053.89,3200.0,2026.7099,2030.1268,2021.3675,2028.2604,3200.0
2020-11-10 12:40:00,2052.31,2054.63,2046.27,2054.37,4600.0,2026.7001,2028.9911,2020.7354,2028.7344,4600.0
2020-11-10 12:50:00,2053.56,2053.8,2048.89,2050.01,4400.0,2027.9345,2028.1715,2023.3227,2024.4288,4400.0
2020-11-10 13:00:00,2050.17,2053.07,2043.0,2044.02,2900.0,2024.5868,2027.4506,2017.5062,2018.5135,2900.0
2020-11-10 13:10:00,2044.59,2044.59,2022.8,2025.73,5060.0,2019.0764,2019.0764,1997.5583,2000.4518,5060.0
2020-11-10 13:20:00,2024.72,2024.72,1998.0,2004.47,7709.0,1999.4544,1999.4544,1973.0678,1979.457,7709.0
2020-11-10 13:30:00,2001.0,2014.98,1997.63,2013.75,5860.0,1976.0303,1989.8359,1972.7024,1988.6212,5860.0
2020-11-10 13:40:00,2016.51,2018.64,2009.25,2015.09,3000.0,1991.3468,1993.4502,1984.1774,1989.9445,3000.0
2020-11-10 13:50:00,2015.38,2025.5,2015.38,2023.78,1880.0,1990.2309,2000.2246,1990.2309,1998.5261,1880.0
2020-11-10 14:00:00,2021.39,2022.32,2006.65,2012.46,5483.0,1996.1659,1997.0843,1981.6098,1987.3473,5483.0
2020-11-10 14:10:00,2011.37,2011.37,1992.88,1993.3,3078.0,1986.2709,1986.2709,1968.0117,1968.4264,3078.0
2020-11-10 14:20:00,1994.75,2002.62,1993.16,1998.26,3757.0,1969.8583,1977.6301,1968.2882,1973.3245,3757.0
2020-11-10 14:30:00,1999.93,2002.43,1998.98,2002.43,1000.0,1974.9737,1977.4425,1974.0356,1977.4425,1000.0
2020-11-10 14:40:00,2002.48,2009.58,1992.55,1992.55,4100.0,1977.4919,1984.5033,1967.6858,1967.6858,4100.0
2020-11-10 14:50:00,1995.36,1999.59,1995.36,1997.67,2668.0,1970.4607,1974.6379,1970.4607,1972.7419,2668.0
2020-11-10 15:00:00,1994.9,1999.51,1990.65,1991.77,3487.0,1970.0065,1974.5589,1965.8095,1966.9155,3487.0
2020-11-10 15:10:00,1993.36,1999.79,1989.61,1998.21,5600.0,1968.4857,1974.8354,1964.7825,1973.2752,5600.0
2020-11-10 15:20:00,1999.82,2003.01,1996.93,2002.31,6859.0,1974.8651,1978.0153,1972.0111,1977.324,6859.0
2020-11-10 15:30:00,2002.35,2002.91,1997.04,1998.07,3600.0,1977.3635,1977.9165,1972.1198,1973.1369,3600.0
2020-11-10 15:40:00,1999.8,2007.04,1996.27,2007.04,8179.0,1974.8453,1981.995,1971.3594,1981.995,8179.0
2020-11-10 15:50:00,2007.72,2010.47,1999.35,2008.34,19257.0,1982.6665,1985.3822,1974.4009,1983.2788,19257.0
2020-11-11 09:30:00,1996.94,2008.0,1979.19,1983.18,10767.0,1972.021,1982.943,1954.4925,1958.4327,10767.0
2020-11-11 09:40:00,1980.72,1993.48,1975.0,1975.64,5987.0,1956.0034,1968.6042,1950.3548,1950.9868,5987.0
2020-11-11 09:50:00,1984.07,1984.08,1970.0,1975.39,8334.0,1959.3116,1959.3215,1945.4172,1950.7399,8334.0
2020-11-11 10:00:00,1974.0,1980.62,1968.0,1978.1,5200.0,1949.3673,1955.9047,1943.4421,1953.4161,5200.0
2020-11-11 10:10:00,1980.56,1985.0,1976.37,1977.51,3300.0,1955.8454,1960.23,1951.7077,1952.8335,3300.0
2020-11-11 10:20:00,1976.59,1977.9,1966.41,1973.76,3282.0,1951.925,1953.2186,1941.872,1949.1303,3282.0
2020-11-11 10:30:00,1972.05,1976.3,1972.05,1976.3,2150.0,1947.4416,1951.6386,1947.4416,1951.6386,2150.0
2020-11-11 10:40:00,1973.35,1977.2,1971.64,1977.2,2755.0,1948.7254,1952.5273,1947.0367,1952.5273,2755.0
2020-11-11 10:50:00,1983.2,1991.87,1982.69,1991.38,2119.0,1958.4525,1967.0143,1957.9488,1966.5304,2119.0
2020-11-11 11:00:00,1988.22,1989.96,1982.13,1985.37,3123.0,1963.4098,1965.1281,1957.3958,1960.5954,3123.0
2020-11-11 11:10:00,1989.96,1994.68,1989.47,1991.09,1997.0,1965.1281,1969.7892,1964.6442,1966.244,1997.0
2020-11-11 11:20:00,1990.45,1995.53,1986.26,1992.1,2926.0,1965.612,1970.6286,1961.4743,1967.2414,2926.0
2020-11-11 11:30:00,1993.45,1994.5,1990.36,1993.73,1174.0,1968.5746,1969.6115,1965.5231,1968.8511,1174.0
2020-11-11 11:40:00,1998.51,1998.51,1988.99,1989.0,3603.0,1973.5714,1973.5714,1964.1702,1964.1801,3603.0
2020-11-11 11:50:00,1988.82,1990.91,1988.02,1990.0,600.0,1964.0023,1966.0663,1963.2123,1965.1676,600.0
2020-11-11 12:00:00,1989.27,1990.88,1986.45,1987.01,1860.0,1964.4467,1966.0366,1961.6619,1962.2149,1860.0
2020-11-11 12:10:00,1987.21,1987.33,1984.4,1985.0,2400.0,1962.4124,1962.5309,1959.6375,1960.23,2400.0
2020-11-11 12:20:00,1982.95,1984.94,1982.94,1984.56,700.0,1958.2056,1960.1708,1958.1957,1959.7955,700.0
2020-11-11 12:30:00,1985.95,1986.97,1985.1,1986.26,1493.0,1961.1682,1962.1754,1960.3288,1961.4743,1493.0
2020-11-11 12:40:00,1984.97,1984.97,1982.06,1982.06,420.0,1960.2004,1960.2004,1957.3267,1957.3267,420.0
2020-11-11 12:50:00,1983.71,1985.11,1983.71,1984.9,400.0,1958.9561,1960.3386,1958.9561,1960.1313,400.0
2020-11-11 13:00:00,1980.05,1980.87,1977.96,1980.83,800.0,1955.3418,1956.1515,1953.2779,1956.112,800.0
2020-11-11 13:10:00,1979.5,1979.5,1970.05,1972.24,1200.0,1954.7986,1954.7986,1945.4666,1947.6292,1200.0
2020-11-11 13:20:00,1974.89,1974.89,1971.27,1973.34,1363.0,1950.2462,1950.2462,1946.6713,1948.7155,1363.0
2020-11-11 13:30:00,1973.61,1982.0,1973.21,1981.3,2200.0,1948.9821,1957.2674,1948.5871,1956.5762,2200.0
2020-11-11 13:40:00,1979.35,1980.74,1978.94,1979.94,3900.0,1954.6505,1956.0232,1954.2456,1955.2331,3900.0
2020-11-11 13:50:00,1980.79,1983.44,1978.71,1978.72,2725.0,1956.0725,1958.6895,1954.0185,1954.0284,2725.0
2020-11-11 14:00:00,1980.79,1981.73,1977.25,1977.28,4030.0,1956.0725,1957.0008,1952.5767,1952.6063,4030.0
2020-11-11 14:10:00,1975.21,1977.24,1971.77,1971.77,4901.0,1950.5622,1952.5668,1947.1651,1947.1651,4901.0
2020-11-11 14:20:00,1971.2,1971.58,1964.1,1965.31,1600.0,1946.6022,1946.9775,1939.5908,1940.7857,1600.0
2020-11-11 14:30:00,1964.29,1965.61,1961.27,1964.53,2200.0,1939.7784,1941.082,1936.7961,1940.0154,2200.0
2020-11-11 14:40:00,1960.37,1963.95,1955.7,1957.62,13234.0,1935.9074,1939.4427,1931.2956,1933.1917,13234.0
2020-11-11 14:50:00,1960.16,1962.88,1959.33,1962.3,1900.0,1935.7,1938.386,1934.8803,1937.8133,1900.0
2020-11-11 15:00:00,1962.85,1966.77,1961.36,1964.09,2001.0,1938.3564,1942.2275,1936.885,1939.5809,2001.0
2020-11-11 15:10:00,1962.39,1963.52,1962.31,1963.52,600.0,1937.9021,1939.018,1937.8231,1939.018,600.0
2020-11-11 15:20:00,1963.52,1966.34,1958.96,1966.27,4203.0,1939.018,1941.8029,1934.5149,1941.7337,4203.0
2020-11-11 15:30:00,1966.38,1978.99,1966.38,1978.99,4356.0,1941.8424,1954.295,1941.8424,1954.295,4356.0
2020-11-11 15:40:00,1978.54,1996.98,1976.71,1995.0,14725.0,1953.8506,1972.0605,1952.0435,1970.1052,14725.0
2020-11-11 15:50:00,1996.2,2001.67,1991.0,1998.31,19700.0,1971.2902,1976.692,1966.1551,1973.3739,19700.0
2020-11-12 09:30:00,1975.0,1990.0,1975.0,1982.74,29106.0,1950.3548,1965.1676,1950.3548,1957.9982,29106.0
2020-11-12 09:40:00,1981.21,1981.21,1955.0,1955.29,8506.0,1956.4873,1956.4873,1930.6044,1930.8907,8506.0
2020-11-12 09:50:00,1957.44,1966.53,1955.23,1955.25,2500.0,1933.0139,1941.9905,1930.8315,1930.8512,2500.0
2020-11-12 10:00:00,1957.45,1967.47,1953.46,1965.62,9636.0,1933.0238,1942.9188,1929.0836,1941.0918,9636.0
2020-11-12 10:10:00,1969.4,1971.41,1966.02,1968.13,3053.0,1944.8247,1946.8096,1941.4868,1943.5705,3053.0
2020-11-12 10:20:00,1969.39,1969.53,1959.39,1964.1,10319.0,1944.8148,1944.953,1934.9396,1939.5908,10319.0
2020-11-12 10:30:00,1963.91,1971.73,1962.17,1971.73,4160.0,1939.4032,1947.1256,1937.6849,1947.1256,4160.0
2020-11-12 10:40:00,1973.05,1976.32,1969.93,1969.93,2900.0,1948.4291,1951.6583,1945.3481,1945.3481,2900.0
2020-11-12 10:50:00,1969.99,1978.38,1969.98,1974.24,4350.0,1945.4073,1953.6926,1945.3974,1949.6043,4350.0
2020-11-12 11:00:00,1975.02,1976.68,1971.38,1976.16,3894.0,1950.3745,1952.0138,1946.78,1951.5003,3894.0
2020-11-12 11:10:00,1975.35,1977.76,1971.38,1975.9,6334.0,1950.7004,1953.0804,1946.78,1951.2436,6334.0
2020-11-12 11:20:00,1976.24,1981.03,1974.59,1979.69,4185.0,1951.5793,1956.3095,1949.9499,1954.9863,4185.0
2020-11-12 11:30:00,1980.4,1986.41,1980.4,1986.41,1700.0,1955.6874,1961.6224,1955.6874,1961.6224,1700.0
2020-11-12 11:40:00,1982.04,1982.49,1982.04,1982.2,600.0,1957.3069,1957.7513,1957.3069,1957.4649,600.0
2020-11-12 11:50:00,1979.57,1983.34,1977.92,1980.39,1800.0,1954.8678,1958.5907,1953.2384,1955.6775,1800.0
2020-11-12 12:00:00,1983.15,1983.45,1980.65,1982.24,784.0,1958.4031,1958.6993,1955.9343,1957.5044,784.0
2020-11-12 12:10:00,1982.5,1982.5,1978.57,1978.58,700.0,1957.7612,1957.7612,1953.8802,1953.8901,700.0
2020-11-12 12:20:00,1979.4,1979.4,1969.17,1971.59,1115.0,1954.6999,1954.6999,1944.5975,1946.9873,1115.0
2020-11-12 12:30:00,1973.04,1974.77,1971.68,1973.99,3800.0,1948.4192,1950.1277,1947.0762,1949.3574,3800.0
2020-11-12 12:40:00,1970.54,1977.14,1970.07,1974.34,5456.0,1945.9504,1952.4681,1945.4863,1949.703,5456.0
2020-11-12 12:50:00,1968.51,1974.04,1968.51,1974.04,2300.0,1943.9458,1949.4068,1943.9458,1949.4068,2300.0
2020-11-12 13:00:00,1974.88,1975.62,1972.12,1973.06,2300.0,1950.2363,1950.9671,1947.5107,1948.439,2300.0
2020-11-12 13:10:00,1972.89,1978.16,1971.66,1976.47,5200.0,1948.2711,1953.4754,1947.0565,1951.8064,5200.0
2020-11-12 13:20:00,1975.19,1978.57,1971.19,1972.31,1500.0,1950.5424,1953.8802,1946.5923,1947.6984,1500.0
2020-11-12 13:30:00,1970.51,1973.96,1970.0,1973.95,1100.0,1945.9208,1949.3278,1945.4172,1949.3179,1100.0
2020-11-12 13:40:00,1975.43,1975.68,1970.88,1971.36,1500.0,1950.7794,1951.0263,1946.2862,1946.7602,1500.0
2020-11-12 13:50:00,1968.84,1979.75,1968.84,1977.69,1550.0,1944.2717,1955.0455,1944.2717,1953.0112,1550.0
2020-11-12 14:00:00,1978.19,1980.23,1977.25,1977.25,700.0,1953.505,1955.5195,1952.5767,1952.5767,700.0
2020-11-12 14:10:00,1972.55,1972.55,1968.09,1969.47,2112.0,1947.9354,1947.9354,1943.531,1944.8938,2112.0
2020-11-12 14:20:00,1967.34,1968.37,1962.29,1965.94,1900.0,1942.7904,1943.8075,1937.8034,1941.4078,1900.0
2020-11-12 14:30:00,1965.09,1970.54,1963.18,1965.52,1965.0,1940.5685,1945.9504,1938.6823,1940.9931,1965.0
2020-11-12 14:40:00,1963.78,1963.78,1958.1,1958.76,2805.0,1939.2748,1939.2748,1933.6657,1934.3174,2805.0
2020-11-12 14:50:00,1958.51,1962.85,1953.14,1960.0,8324.0,1934.0706,1938.3564,1928.7676,1935.542,8324.0
2020-11-12 15:00:00,1960.0,1963.24,1960.0,1961.25,4701.0,1935.542,1938.7415,1935.542,1936.7764,4701.0
2020-11-12 15:10:00,1962.94,1966.01,1960.0,1965.21,2350.0,1938.4453,1941.477,1935.542,1940.687,2350.0
2020-11-12 15:20:00,1963.98,1963.98,1960.0,1961.13,1865.0,1939.4723,1939.4723,1935.542,1936.6579,1865.0
2020-11-12 15:30:00,1960.29,1962.67,1958.27,1958.28,2383.0,1935.8284,1938.1787,1933.8336,1933.8434,2383.0
2020-11-12 15:40:00,1961.78,1963.74,1959.04,1962.73,5202.0,1937.2998,1939.2353,1934.5939,1938.2379,5202.0
2020-11-12 15:50:00,1964.02,1968.53,1961.83,1964.11,8571.0,1939.5118,1943.9655,1937.3491,1939.6007,8571.0
2020-11-13 09:30:00,1970.0,1986.0,1970.0,1983.44,10384.0,1945.4172,1961.2175,1945.4172,1958.6895,10384.0
2020-11-13 09:40:00,1981.31,1981.31,1973.26,1975.36,4700.0,1956.5861,1956.5861,1948.6365,1950.7103,4700.0
2020-11-13 09:50:00,1977.54,1997.55,1976.59,1996.8,4229.0,1952.8631,1972.6234,1951.925,1971.8828,4229.0
2020-11-13 10:00:00,1995.65,1995.65,1986.0,1992.46,3200.0,1970.7471,1970.7471,1961.2175,1967.5969,3200.0
2020-11-13 10:10:00,1992.84,2003.1,1992.83,1995.09,2838.0,1967.9722,1978.1041,1967.9623,1970.1941,2838.0
2020-11-13 10:20:00,1997.26,2002.77,1997.26,2001.32,900.0,1972.337,1977.7783,1972.337,1976.3464,900.0
2020-11-13 10:30:00,2002.0,2009.01,2001.51,2003.25,3374.0,1977.0179,1983.9404,1976.534,1978.2523,3374.0
2020-11-13 10:40:00,2003.35,2003.35,1998.21,2001.98,2422.0,1978.351,1978.351,1973.2752,1976.9981,2422.0
2020-11-13 10:50:00,2006.67,2009.99,1999.75,1999.86,1760.0,1981.6296,1984.9082,1974.7959,1974.9046,1760.0
2020-11-13 11:00:00,2003.78,2008.83,2001.35,2008.83,2305.0,1978.7757,1983.7626,1976.376,1983.7626,2305.0
2020-11-13 11:10:00,2009.83,2012.59,2006.47,2008.95,2820.0,1984.7502,1987.4757,1981.4321,1983.8811,2820.0
2020-11-13 11:20:00,2011.37,2015.01,2009.96,2013.26,4000.0,1986.2709,1989.8655,1984.8785,1988.1374,4000.0
2020-11-13 11:30:00,2011.59,2012.19,2006.09,2009.47,1900.0,1986.4882,1987.0807,1981.0568,1984.3947,1900.0
2020-11-13 11:40:00,2009.84,2011.8,2006.68,2008.4,1700.0,1984.76,1986.6956,1981.6395,1983.338,1700.0
2020-11-13 11:50:00,2010.2,2023.06,2008.3,2020.49,6082.0,1985.1155,1997.8151,1983.2393,1995.2771,6082.0
2020-11-13 12:00:00,2022.18,2035.08,2022.17,2029.82,4749.0,1996.9461,2009.6851,1996.9362,2004.4907,4749.0
2020-11-13 12:10:00,2029.8,2036.01,2028.99,2033.86,3401.0,2004.471,2010.6035,2003.6711,2008.4803,3401.0
2020-11-13 12:20:00,2034.35,2040.0,2034.35,2037.4,5050.0,2008.9642,2014.5437,2008.9642,2011.9761,5050.0
2020-11-13 12:30:00,2035.48,2040.0,2035.47,2039.07,1734.0,2010.0801,2014.5437,2010.0702,2013.6253,1734.0
2020-11-13 12:40:00,2036.6,2040.0,2036.18,2040.0,2485.0,2011.1861,2014.5437,2010.7714,2014.5437,2485.0
2020-11-13 12:50:00,2040.86,2042.73,2038.95,2040.61,7590.0,2015.393,2017.2396,2013.5068,2015.1461,7590.0
2020-11-13 13:00:00,2039.5,2040.39,2036.65,2039.53,5449.0,2014.0499,2014.9288,2011.2355,2014.0795,5449.0
2020-11-13 13:10:00,2036.96,2040.01,2036.96,2039.95,3747.0,2011.5416,2014.5536,2011.5416,2014.4943,3747.0
2020-11-13 13:20:00,2040.0,2047.59,2038.73,2046.46,4512.0,2014.5437,2022.039,2013.2895,2020.9231,4512.0
2020-11-13 13:30:00,2046.42,2048.79,2045.46,2047.31,2667.0,2020.8836,2023.224,2019.9356,2021.7625,2667.0
2020-11-13 13:40:00,2048.35,2049.0,2045.12,2048.61,6342.0,2022.7895,2023.4314,2019.5998,2023.0462,6342.0
2020-11-13 13:50:00,2049.95,2054.02,2049.0,2050.89,8150.0,2024.3695,2028.3887,2023.4314,2025.2978,8150.0
2020-11-13 14:00:00,2051.09,2054.98,2050.91,2052.45,2597.0,2025.4953,2029.3368,2025.3175,2026.8383,2597.0
2020-11-13 14:10:00,2052.92,2056.33,2052.25,2052.25,4474.0,2027.3025,2030.6699,2026.6408,2026.6408,4474.0
2020-11-13 14:20:00,2055.0,2058.04,2054.39,2056.0,3564.0,2029.3565,2032.3586,2028.7541,2030.344,3564.0
2020-11-13 14:30:00,2056.99,2064.15,2055.26,2063.0,3459.0,2031.3217,2038.3923,2029.6133,2037.2567,3459.0
2020-11-13 14:40:00,2061.58,2063.47,2056.34,2057.0,5469.0,2035.8544,2037.7208,2030.6798,2031.3315,5469.0
2020-11-13 14:50:00,2058.52,2063.92,2056.85,2063.92,2266.0,2032.8326,2038.1652,2031.1834,2038.1652,2266.0
2020-11-13 15:00:00,2064.26,2068.05,2064.26,2067.04,4613.0,2038.501,2042.2437,2038.501,2041.2463,4613.0
2020-11-13 15:10:00,2067.02,2067.5,2060.81,2065.87,5367.0,2041.2265,2041.7005,2035.094,2040.0909,5367.0
2020-11-13 15:20:00,2066.73,2069.9,2065.22,2067.26,6930.0,2040.9401,2044.0706,2039.449,2041.4635,6930.0
2020-11-13 15:30:00,2066.41,2068.5,2064.34,2067.38,3801.0,2040.6241,2042.688,2038.58,2041.582,3801.0
2020-11-13 15:40:00,2068.0,2068.0,2061.95,2061.95,3058.0,2042.1943,2042.1943,2036.2198,2036.2198,3058.0
2020-11-13 15:50:00,2056.77,2058.9,2047.3,2051.28,17319.0,2031.1044,2033.2078,2021.7526,2025.6829,17319.0
2020-11-16 09:30:00,2117.87,2118.0,2100.0,2103.0,52929.0,2091.442,2091.5704,2073.795,2076.7575,52929.0
2020-11-16 09:40:00,2108.93,2111.89,2095.03,2095.03,21131.0,2082.6135,2085.5366,2068.887,2068.887,21131.0
2020-11-16 09:50:00,2092.73,2095.43,2060.78,2071.94,16698.0,2066.6157,2069.282,2035.0644,2046.0851,16698.0
2020-11-16 10:00:00,2071.94,2072.93,2063.02,2068.22,12004.0,2046.0851,2047.0628,2037.2764,2042.4115,12004.0
2020-11-16 10:10:00,2068.2,2099.99,2066.1,2093.04,13691.0,2042.3918,2073.7851,2040.318,2066.9218,13691.0
2020-11-16 10:20:00,2090.32,2103.44,2089.74,2103.44,5500.0,2064.2358,2077.192,2063.663,2077.192,5500.0
2020-11-16 10:30:00,2103.46,2105.61,2096.86,2100.41,6245.0,2077.2118,2079.335,2070.6942,2074.1999,6245.0
2020-11-16 10:40:00,2099.86,2113.15,2099.31,2105.47,11180.0,2073.6567,2086.7809,2073.1136,2079.1967,11180.0
2020-11-16 10:50:00,2107.69,2108.86,2104.65,2107.11,4542.0,2081.389,2082.5444,2078.3869,2080.8162,4542.0
2020-11-16 11:00:00,2108.0,2109.83,2105.79,2108.66,4253.0,2081.6951,2083.5023,2079.5127,2082.3469,4253.0
2020-11-16 11:10:00,2109.82,2110.42,2107.45,2110.07,7992.0,2083.4924,2084.0849,2081.152,2083.7393,7992.0
2020-11-16 11:20:00,2111.54,2118.38,2110.39,2117.07,18533.0,2085.191,2091.9456,2084.0553,2090.652,18533.0
2020-11-16 11:30:00,2118.36,2119.95,2115.78,2119.07,4730.0,2091.9259,2093.496,2089.3781,2092.627,4730.0
2020-11-16 11:40:00,2118.43,2121.99,2115.49,2117.18,8251.0,2091.995,2095.5106,2089.0917,2090.7606,8251.0
2020-11-16 11:50:00,2114.66,2118.92,2113.26,2113.42,7793.0,2088.272,2092.4789,2086.8895,2087.0475,7793.0
2020-11-16 12:00:00,2112.83,2118.92,2111.18,2117.27,7600.0,2086.4649,2092.4789,2084.8355,2090.8495,7600.0
2020-11-16 12:10:00,2117.28,2117.59,2114.27,2116.2,8864.0,2090.8593,2091.1655,2087.8869,2089.7928,8864.0
2020-11-16 12:20:00,2115.51,2116.71,2112.86,2116.62,6420.0,2089.1114,2090.2965,2086.4945,2090.2076,6420.0
2020-11-16 12:30:00,2114.46,2117.66,2114.36,2116.49,2401.0,2088.0745,2091.2346,2087.9758,2090.0792,2401.0
2020-11-16 12:40:00,2117.66,2117.66,2115.01,2116.0,1200.0,2091.2346,2091.2346,2088.6177,2089.5953,1200.0
2020-11-16 12:50:00,2116.99,2117.1,2114.36,2115.09,2200.0,2090.573,2090.6816,2087.9758,2088.6967,2200.0
2020-11-16 13:00:00,2117.03,2118.5,2115.0,2116.29,2912.0,2090.6125,2092.0641,2088.6078,2089.8817,2912.0
2020-11-16 13:10:00,2117.07,2117.08,2114.82,2115.82,4950.0,2090.652,2090.6618,2088.43,2089.4176,4950.0
2020-11-16 13:20:00,2115.63,2116.59,2112.79,2114.19,8250.0,2089.2299,2090.1779,2086.4254,2087.8079,8250.0
2020-11-16 13:30:00,2114.0,2114.76,2089.58,2089.6,32029.0,2087.6203,2088.3708,2063.505,2063.5247,32029.0
2020-11-16 13:40:00,2085.12,2090.66,2077.41,2086.29,28738.0,2059.1006,2064.5715,2051.4869,2060.256,28738.0
2020-11-16 13:50:00,2087.0,2087.5,2083.22,2087.45,9009.0,2060.9572,2061.451,2057.2244,2061.4016,9009.0
2020-11-16 14:00:00,2087.32,2089.13,2080.5,2083.72,2703.0,2061.2732,2063.0606,2054.5383,2057.7181,2703.0
2020-11-16 14:10:00,2084.93,2086.45,2083.37,2086.45,2487.0,2058.913,2060.4141,2057.3725,2060.4141,2487.0
2020-11-16 14:20:00,2085.11,2092.29,2082.0,2092.29,5071.0,2059.0908,2066.1812,2056.0196,2066.1812,5071.0
2020-11-16 14:30:00,2099.04,2104.17,2098.87,2101.83,7915.0,2072.8469,2077.9129,2072.6791,2075.6021,7915.0
2020-11-16 14:40:00,2101.83,2105.97,2097.16,2099.18,4900.0,2075.6021,2079.6905,2070.9904,2072.9852,4900.0
2020-11-16 14:50:00,2098.1,2101.02,2094.92,2098.3,5025.0,2071.9187,2074.8022,2068.7784,2072.1162,5025.0
2020-11-16 15:00:00,2098.49,2100.1,2095.84,2099.31,1600.0,2072.3038,2073.8937,2069.6869,2073.1136,1600.0
2020-11-16 15:10:00,2098.73,2101.42,2098.09,2101.33,3990.0,2072.5408,2075.1972,2071.9088,2075.1084,3990.0
2020-11-16 15:20:00,2101.31,2107.09,2101.31,2105.7,8258.0,2075.0886,2080.7965,2075.0886,2079.4238,8258.0
2020-11-16 15:30:00,2106.49,2109.99,2099.81,2099.81,8446.0,2080.204,2083.6603,2073.6073,2073.6073,8446.0
2020-11-16 15:40:00,2100.03,2102.02,2097.27,2100.95,9487.0,2073.8246,2075.7898,2071.099,2074.7331,9487.0
2020-11-16 15:50:00,2097.88,2114.79,2097.71,2112.03,43375.0,2071.7014,2088.4004,2071.5335,2085.6749,43375.0
2020-11-17 09:30:00,2080.0,2091.52,2062.0,2074.59,15636.0,2054.0445,2065.4208,2036.2692,2048.702,15636.0
2020-11-17 09:40:00,2075.5,2082.27,2071.07,2082.27,2900.0,2049.6007,2056.2862,2045.226,2056.2862,2900.0
2020-11-17 09:50:00,2079.93,2079.94,2059.01,2062.12,3950.0,2053.9754,2053.9853,2033.3165,2036.3877,3950.0
2020-11-17 10:00:00,2061.23,2071.42,2060.17,2065.66,2870.0,2035.5088,2045.5716,2034.462,2039.8835,2870.0
2020-11-17 10:10:00,2065.46,2073.29,2060.0,2061.2,2240.0,2039.686,2047.4183,2034.2941,2035.4791,2240.0
2020-11-17 10:20:00,2064.15,2067.37,2057.96,2064.0,4200.0,2038.3923,2041.5721,2032.2796,2038.2442,4200.0
2020-11-17 10:30:00,2065.74,2068.2,2064.77,2065.94,1256.0,2039.9625,2042.3918,2039.0046,2040.16,1256.0
2020-11-17 10:40:00,2067.57,2078.16,2067.57,2078.16,2400.0,2041.7696,2052.2275,2041.7696,2052.2275,2400.0
2020-11-17 10:50:00,2077.44,2077.83,2073.64,2075.32,800.0,2051.5165,2051.9016,2047.7639,2049.4229,800.0
2020-11-17 11:00:00,2072.27,2078.15,2069.63,2078.14,700.0,2046.411,2052.2176,2043.8039,2052.2077,700.0
2020-11-17 11:10:00,2075.36,2080.72,2075.33,2080.54,1000.0,2049.4624,2054.7556,2049.4328,2054.5778,1000.0
2020-11-17 11:20:00,2077.81,2078.74,2069.76,2078.73,3055.0,2051.8819,2052.8003,2043.9323,2052.7904,3055.0
2020-11-17 11:30:00,2079.5,2087.23,2079.5,2087.23,2390.0,2053.5508,2061.1843,2053.5508,2061.1843,2390.0
2020-11-17 11:40:00,2086.02,2086.02,2076.52,2078.78,800.0,2059.9894,2059.9894,2050.608,2052.8398,800.0
2020-11-17 11:50:00,2075.86,2083.03,2074.8,2083.02,800.0,2049.9562,2057.0367,2048.9094,2057.0269,800.0
2020-11-17 12:00:00,2083.62,2083.62,2079.0,2080.65,1017.0,2057.6194,2057.6194,2053.057,2054.6864,1017.0
2020-11-17 12:10:00,2075.52,2089.44,2075.52,2087.89,2700.0,2049.6204,2063.3667,2049.6204,2061.8361,2700.0
2020-11-17 12:20:00,2088.85,2090.0,2078.17,2082.76,2852.0,2062.7841,2063.9198,2052.2374,2056.7701,2852.0
2020-11-17 12:30:00,2085.0,2085.6,2083.51,2083.94,900.0,2058.9821,2059.5747,2057.5107,2057.9354,900.0
2020-11-17 12:40:00,2078.58,2079.65,2075.01,2076.03,1200.0,2052.6423,2053.6989,2049.1168,2050.1241,1200.0
2020-11-17 12:50:00,2078.08,2078.08,2073.81,2073.81,400.0,2052.1485,2052.1485,2047.9318,2047.9318,400.0
2020-11-17 13:00:00,2076.92,2078.4,2075.76,2075.77,1094.0,2051.003,2052.4645,2049.8574,2049.8673,1094.0
2020-11-17 13:10:00,2076.6,2077.14,2068.58,2069.18,1700.0,2050.687,2051.2202,2042.767,2043.3596,1700.0
2020-11-17 13:20:00,2065.0,2067.07,2062.25,2067.06,2145.0,2039.2317,2041.2759,2036.516,2041.266,2145.0
2020-11-17 13:30:00,2068.68,2071.99,2065.98,2068.3,1262.0,2042.8658,2046.1345,2040.1995,2042.4905,1262.0
2020-11-17 13:40:00,2067.38,2071.33,2067.37,2069.94,1400.0,2041.582,2045.4827,2041.5721,2044.1101,1400.0
2020-11-17 13:50:00,2066.51,2067.39,2063.53,2063.53,2300.0,2040.7229,2041.5919,2037.7801,2037.7801,2300.0
2020-11-17 14:00:00,2062.79,2065.47,2062.11,2065.46,1400.0,2037.0493,2039.6959,2036.3778,2039.686,1400.0
2020-11-17 14:10:00,2064.02,2068.13,2064.02,2068.12,2300.0,2038.2639,2042.3227,2038.2639,2042.3128,2300.0
2020-11-17 14:20:00,2067.79,2077.58,2065.2,2077.58,4508.0,2041.9869,2051.6547,2039.4292,2051.6547,4508.0
2020-11-17 14:30:00,2078.54,2078.54,2073.99,2076.75,857.0,2052.6028,2052.6028,2048.1095,2050.8351,857.0
2020-11-17 14:40:00,2076.47,2077.42,2073.89,2077.41,1300.0,2050.5586,2051.4967,2048.0108,2051.4869,1300.0
2020-11-17 14:50:00,2077.38,2077.38,2068.76,2072.62,3335.0,2051.4572,2051.4572,2042.9448,2046.7566,3335.0
2020-11-17 15:00:00,2069.75,2072.62,2069.5,2070.0,1489.0,2043.9224,2046.7566,2043.6756,2044.1693,1489.0
2020-11-17 15:10:00,2069.55,2071.97,2068.23,2071.75,3443.0,2043.7249,2046.1147,2042.4214,2045.8975,3443.0
2020-11-17 15:20:00,2074.01,2074.2,2067.34,2074.2,2300.0,2048.1293,2048.3169,2041.5425,2048.3169,2300.0
2020-11-17 15:30:00,2070.19,2073.37,2069.16,2072.53,1400.0,2044.357,2047.4973,2043.3398,2046.6678,1400.0
2020-11-17 15:40:00,2071.51,2078.25,2066.26,2078.25,5632.0,2045.6605,2052.3164,2040.476,2052.3164,5632.0
2020-11-17 15:50:00,2076.86,2085.62,2075.07,2082.37,14024.0,2050.9437,2059.5944,2049.1761,2056.385,14024.0
2020-11-18 09:30:00,2076.0,2079.98,2057.8,2070.12,19931.0,2050.0945,2054.0248,2032.1216,2044.2878,19931.0
2020-11-18 09:40:00,2068.06,2080.62,2068.06,2078.39,2842.0,2042.2535,2054.6568,2042.2535,2052.4546,2842.0
2020-11-18 09:50:00,2078.79,2081.42,2074.22,2075.03,3901.0,2052.8496,2055.4468,2048.3367,2049.1366,3901.0
2020-11-18 10:00:00,2079.06,2080.88,2075.52,2078.07,1998.0,2053.1163,2054.9136,2049.6204,2052.1386,1998.0
2020-11-18 10:10:00,2080.57,2088.84,2073.7,2076.97,6205.0,2054.6074,2062.7742,2047.8232,2051.0523,6205.0
2020-11-18 10:20:00,2076.04,2084.33,2074.01,2079.74,4330.0,2050.134,2058.3205,2048.1293,2053.7878,4330.0
2020-11-18 10:30:00,2081.01,2081.01,2074.69,2076.8,1513.0,2055.0419,2055.0419,2048.8008,2050.8845,1513.0
2020-11-18 10:40:00,2076.68,2082.64,2076.0,2082.63,6099.0,2050.766,2056.6516,2050.0945,2056.6417,6099.0
2020-11-18 10:50:00,2081.76,2082.15,2079.4,2079.4,1000.0,2055.7826,2056.1677,2053.452,2053.452,1000.0
2020-11-18 11:00:00,2079.54,2081.75,2079.1,2080.65,1600.0,2053.5903,2055.7727,2053.1558,2054.6864,1600.0
2020-11-18 11:10:00,2081.24,2083.2,2079.66,2080.95,2700.0,2055.2691,2057.2046,2053.7088,2054.9827,2700.0
2020-11-18 11:20:00,2081.25,2084.6,2074.45,2078.42,3946.0,2055.2789,2058.5871,2048.5638,2052.4843,3946.0
2020-11-18 11:30:00,2079.47,2082.21,2079.05,2079.05,1600.0,2053.5212,2056.227,2053.1064,2053.1064,1600.0
2020-11-18 11:40:00,2078.87,2081.14,2077.66,2079.52,8700.0,2052.9286,2055.1703,2051.7337,2053.5705,8700.0
2020-11-18 11:50:00,2080.76,2094.75,2079.76,2094.75,1600.0,2054.7951,2068.6105,2053.8075,2068.6105,1600.0
2020-11-18 12:00:00,2095.99,2103.05,2095.99,2102.74,1340.0,2069.835,2076.8069,2069.835,2076.5008,1340.0
2020-11-18 12:10:00,2101.2,2103.51,2099.44,2100.34,5261.0,2074.98,2077.2612,2073.242,2074.1307,5261.0
2020-11-18 12:20:00,2098.98,2100.53,2097.77,2097.77,500.0,2072.7877,2074.3184,2071.5928,2071.5928,500.0
2020-11-18 12:30:00,2098.16,2098.16,2094.2,2097.26,918.0,2071.9779,2071.9779,2068.0673,2071.0892,918.0
2020-11-18 12:40:00,2099.99,2101.1,2097.43,2099.76,1294.0,2073.7851,2074.8812,2071.257,2073.558,1294.0
2020-11-18 12:50:00,2098.45,2098.64,2096.8,2096.8,600.0,2072.2643,2072.4519,2070.6349,2070.6349,600.0
2020-11-18 13:00:00,2096.04,2101.18,2096.03,2101.0,1100.0,2069.8844,2074.9602,2069.8745,2074.7825,1100.0
2020-11-18 13:10:00,2101.0,2101.0,2101.0,2101.0,0.0,2074.7825,2074.7825,2074.7825,2074.7825,0.0
2020-11-18 13:20:00,2098.13,2098.14,2096.95,2096.95,500.0,2071.9483,2071.9582,2070.783,2070.783,500.0
2020-11-18 13:30:00,2095.27,2098.8,2095.27,2098.8,1400.0,2069.124,2072.6099,2069.124,2072.6099,1400.0
2020-11-18 13:40:00,2098.74,2101.69,2095.1,2095.43,3304.0,2072.5507,2075.4639,2068.9561,2069.282,3304.0
2020-11-18 13:50:00,2094.94,2094.94,2089.63,2091.4,1901.0,2068.7981,2068.7981,2063.5544,2065.3023,1901.0
2020-11-18 14:00:00,2093.19,2095.15,2093.19,2094.63,1388.0,2067.0699,2069.0055,2067.0699,2068.492,1388.0
2020-11-18 14:10:00,2091.3,2093.19,2091.3,2091.59,900.0,2065.2035,2067.0699,2065.2035,2065.4899,900.0
2020-11-18 14:20:00,2086.78,2086.78,2080.7,2080.7,400.0,2060.7399,2060.7399,2054.7358,2054.7358,400.0
2020-11-18 14:30:00,2078.52,2080.3,2076.74,2080.0,1500.0,2052.583,2054.3408,2050.8252,2054.0445,1500.0
2020-11-18 14:40:00,2081.14,2084.7,2079.17,2083.49,3511.0,2055.1703,2058.6859,2053.2249,2057.491,3511.0
2020-11-18 14:50:00,2084.53,2084.7,2079.77,2081.12,900.0,2058.518,2058.6859,2053.8174,2055.1506,900.0
2020-11-18 15:00:00,2079.08,2080.54,2076.73,2080.54,6200.0,2053.136,2054.5778,2050.8153,2054.5778,6200.0
2020-11-18 15:10:00,2079.93,2083.88,2078.55,2080.88,4672.0,2053.9754,2057.8761,2052.6126,2054.9136,4672.0
2020-11-18 15:20:00,2078.82,2082.55,2074.0,2075.57,4680.0,2052.8793,2056.5627,2048.1194,2049.6698,4680.0
2020-11-18 15:30:00,2074.48,2076.0,2064.17,2064.31,3826.0,2048.5934,2050.0945,2038.4121,2038.5503,3826.0
2020-11-18 15:40:00,2063.72,2070.38,2061.0,2063.82,4907.0,2037.9677,2044.5446,2035.2816,2038.0664,4907.0
2020-11-18 15:50:00,2063.81,2065.77,2044.02,2044.59,19065.0,2038.0566,2039.9921,2018.5135,2019.0764,19065.0
2020-11-19 09:30:00,2022.84,2043.64,2011.22,2043.64,9640.0,1997.5978,2018.1383,1986.1228,2018.1383,9640.0
2020-11-19 09:40:00,2043.64,2044.77,2030.55,2039.53,4530.0,2018.1383,2019.2542,2005.2116,2014.0795,4530.0
2020-11-19 09:50:00,2034.51,2039.99,2028.6,2039.68,2885.0,2009.1222,2014.5338,2003.2859,2014.2277,2885.0
2020-11-19 10:00:00,2050.08,2050.09,2033.15,2038.0,2726.0,2024.4979,2024.5078,2007.7792,2012.5686,2726.0
2020-11-19 10:10:00,2036.48,2037.75,2033.11,2037.75,2100.0,2011.0676,2012.3218,2007.7397,2012.3218,2100.0
2020-11-19 10:20:00,2037.65,2039.59,2031.53,2037.34,2300.0,2012.223,2014.1388,2006.1794,2011.9169,2300.0
2020-11-19 10:30:00,2038.13,2039.02,2030.0,2033.42,2200.0,2012.697,2013.5759,2004.6685,2008.0458,2200.0
2020-11-19 10:40:00,2034.09,2036.64,2034.09,2036.17,600.0,2008.7074,2011.2256,2008.7074,2010.7615,600.0
2020-11-19 10:50:00,2036.96,2037.69,2032.44,2034.24,1944.0,2011.5416,2012.2625,2007.078,2008.8556,1944.0
2020-11-19 11:00:00,2032.78,2032.78,2026.8,2031.32,2800.0,2007.4138,2007.4138,2001.5084,2005.972,2800.0
2020-11-19 11:10:00,2032.82,2034.26,2032.15,2032.15,400.0,2007.4533,2008.8753,2006.7916,2006.7916,400.0
2020-11-19 11:20:00,2032.99,2033.75,2030.58,2033.69,700.0,2007.6212,2008.3717,2005.2412,2008.3124,700.0
2020-11-19 11:30:00,2035.87,2037.29,2033.9,2035.56,3621.0,2010.4652,2011.8675,2008.5198,2010.1591,3621.0
2020-11-19 11:40:00,2038.22,2042.79,2033.78,2042.79,1600.0,2012.7859,2017.2989,2008.4013,2017.2989,1600.0
2020-11-19 11:50:00,2041.98,2053.61,2041.41,2053.61,1454.0,2016.499,2027.9838,2015.9361,2027.9838,1454.0
2020-11-19 12:00:00,2054.98,2054.98,2049.05,2052.16,1400.0,2029.3368,2029.3368,2023.4808,2026.5519,1400.0
2020-11-19 12:10:00,2046.85,2047.05,2041.63,2041.63,1100.0,2021.3082,2021.5057,2016.1533,2016.1533,1100.0
2020-11-19 12:20:00,2035.89,2035.89,2032.8,2034.17,300.0,2010.485,2010.485,2007.4335,2008.7864,300.0
2020-11-19 12:30:00,2032.49,2034.37,2032.48,2034.0,700.0,2007.1274,2008.9839,2007.1175,2008.6186,700.0
2020-11-19 12:40:00,2035.57,2035.59,2028.33,2030.25,2103.0,2010.169,2010.1887,2003.0193,2004.9153,2103.0
2020-11-19 12:50:00,2029.76,2030.4,2024.93,2028.29,800.0,2004.4315,2005.0635,1999.6617,2002.9798,800.0
2020-11-19 13:00:00,2029.94,2031.85,2029.3,2030.21,1000.0,2004.6092,2006.4954,2003.9772,2004.8758,1000.0
2020-11-19 13:10:00,2031.67,2036.58,2031.66,2036.44,900.0,2006.3176,2011.1664,2006.3078,2011.0281,900.0
2020-11-19 13:20:00,2038.1,2043.02,2038.04,2043.02,1100.0,2012.6674,2017.526,2012.6081,2017.526,1100.0
2020-11-19 13:30:00,2044.92,2044.92,2040.76,2041.43,1200.0,2019.4023,2019.4023,2015.2942,2015.9558,1200.0
2020-11-19 13:40:00,2039.04,2039.49,2036.79,2036.79,600.0,2013.5957,2014.04,2011.3737,2011.3737,600.0
2020-11-19 13:50:00,2037.88,2039.03,2034.56,2039.03,2000.0,2012.4501,2013.5858,2009.1716,2013.5858,2000.0
2020-11-19 14:00:00,2037.86,2039.21,2031.94,2036.8,4500.0,2012.4304,2013.7635,2006.5843,2011.3836,4500.0
2020-11-19 14:10:00,2036.85,2037.76,2032.02,2032.02,3005.0,2011.433,2012.3316,2006.6633,2006.6633,3005.0
2020-11-19 14:20:00,2030.42,2031.28,2024.65,2024.86,3051.0,2005.0832,2005.9325,1999.3852,1999.5926,3051.0
2020-11-19 14:30:00,2026.36,2027.74,2017.98,2021.97,4904.0,2001.0739,2002.4367,1992.7985,1996.7387,4904.0
2020-11-19 14:40:00,2021.48,2027.79,2020.68,2025.47,4025.0,1996.2548,2002.486,1995.4648,2000.195,4025.0
2020-11-19 14:50:00,2024.75,2029.83,2018.66,2018.67,2572.0,1999.484,2004.5006,1993.47,1993.4799,2572.0
2020-11-19 15:00:00,2022.21,2023.1,2019.52,2021.4,2200.0,1996.9757,1997.8546,1994.3192,1996.1758,2200.0
2020-11-19 15:10:00,2021.41,2022.52,2019.01,2019.29,3504.0,1996.1857,1997.2818,1993.8156,1994.0921,3504.0
2020-11-19 15:20:00,2018.3,2019.97,2012.34,2015.34,5302.0,1993.1145,1994.7636,1987.2288,1990.1914,5302.0
2020-11-19 15:30:00,2015.87,2023.93,2013.63,2018.99,4609.0,1990.7148,1998.6742,1988.5027,1993.7959,4609.0
2020-11-19 15:40:00,2019.47,2020.22,2009.86,2009.86,10364.0,1994.2699,1995.0105,1984.7798,1984.7798,10364.0
2020-11-19 15:50:00,2012.33,2013.0,2000.0,2008.47,20817.0,1987.219,1987.8806,1975.0428,1983.4071,20817.0
2020-11-20 09:30:00,2017.6,2023.01,2010.34,2018.93,12910.0,1992.4232,1997.7657,1985.2538,1993.7366,12910.0
2020-11-20 09:40:00,2018.45,2031.69,2018.45,2026.06,2830.0,1993.2626,2006.3374,1993.2626,2000.7776,2830.0
2020-11-20 09:50:00,2024.47,2025.66,2010.69,2017.55,1300.0,1999.2075,2000.3826,1985.5994,1992.3738,1300.0
2020-11-20 10:00:00,2017.68,2019.8,2010.99,2011.85,1800.0,1992.5022,1994.5958,1985.8957,1986.745,1800.0
2020-11-20 10:10:00,2009.97,2010.06,2005.26,2005.27,1200.0,1984.8884,1984.9773,1980.2372,1980.2471,1200.0
2020-11-20 10:20:00,2005.28,2014.97,2005.27,2013.55,700.0,1980.2569,1989.826,1980.2471,1988.4237,700.0
2020-11-20 10:30:00,2011.51,2024.44,2011.5,2022.46,2258.0,1986.4092,1999.1779,1986.3993,1997.2226,2258.0
2020-11-20 10:40:00,2023.5,2024.63,2021.37,2022.86,2798.0,1998.2496,1999.3655,1996.1462,1997.6176,2798.0
2020-11-20 10:50:00,2023.43,2023.44,2009.8,2010.37,3192.0,1998.1805,1998.1903,1984.7205,1985.2834,3192.0
2020-11-20 11:00:00,2008.2,2015.03,2005.19,2015.03,3261.0,1983.1405,1989.8853,1980.1681,1989.8853,3261.0
2020-11-20 11:10:00,2014.72,2018.09,2013.94,2015.29,805.0,1989.5791,1992.9071,1988.8089,1990.142,805.0
2020-11-20 11:20:00,2014.22,2017.54,2013.11,2013.91,2563.0,1989.0854,1992.364,1987.9892,1988.7792,2563.0
2020-11-20 11:30:00,2018.78,2018.78,2013.73,2013.74,700.0,1993.5885,1993.5885,1988.6015,1988.6114,700.0
2020-11-20 11:40:00,2016.17,2016.92,2011.52,2012.71,1800.0,1991.011,1991.7517,1986.4191,1987.5942,1800.0
2020-11-20 11:50:00,2010.66,2011.12,2008.47,2009.66,1600.0,1985.5698,1986.0241,1983.4071,1984.5823,1600.0
2020-11-20 12:00:00,2010.78,2012.86,2010.77,2011.96,700.0,1985.6883,1987.7424,1985.6784,1986.8536,700.0
2020-11-20 12:10:00,2013.83,2015.94,2009.86,2015.03,1400.0,1988.7002,1990.7839,1984.7798,1989.8853,1400.0
2020-11-20 12:20:00,2015.0,2015.99,2013.31,2013.8,1500.0,1989.8556,1990.8333,1988.1867,1988.6706,1500.0
2020-11-20 12:30:00,2014.51,2015.79,2014.18,2015.79,400.0,1989.3718,1990.6358,1989.0459,1990.6358,400.0
2020-11-20 12:40:00,2014.25,2014.25,2014.25,2014.25,100.0,1989.115,1989.115,1989.115,1989.115,100.0
2020-11-20 12:50:00,2013.99,2015.23,2012.8,2013.15,1751.0,1988.8583,1990.0828,1987.6831,1988.0287,1751.0
2020-11-20 13:00:00,2013.64,2015.16,2013.19,2014.48,1200.0,1988.5126,1990.0137,1988.0682,1989.3421,1200.0
2020-11-20 13:10:00,2016.86,2017.93,2016.86,2017.76,400.0,1991.6924,1992.7491,1991.6924,1992.5812,400.0
2020-11-20 13:20:00,2018.32,2022.1,2018.31,2022.1,600.0,1993.1342,1996.867,1993.1243,1996.867,600.0
2020-11-20 13:30:00,2023.93,2031.01,2022.36,2031.0,1214.0,1998.6742,2005.6659,1997.1238,2005.656,1214.0
2020-11-20 13:40:00,2031.05,2036.26,2030.61,2033.88,1200.0,2005.7054,2010.8504,2005.2709,2008.5001,1200.0
2020-11-20 13:50:00,2036.52,2036.52,2030.7,2032.34,1500.0,2011.1071,2011.1071,2005.3597,2006.9793,1500.0
2020-11-20 14:00:00,2031.59,2035.01,2031.58,2032.65,1200.0,2006.2386,2009.616,2006.2288,2007.2854,1200.0
2020-11-20 14:10:00,2033.55,2033.55,2024.0,2025.37,700.0,2008.1742,2008.1742,1998.7433,2000.0962,700.0
2020-11-20 14:20:00,2027.88,2032.79,2027.87,2029.01,800.0,2002.5749,2007.4237,2002.565,2003.6908,800.0
2020-11-20 14:30:00,2029.17,2033.54,2028.0,2030.61,1300.0,2003.8488,2008.1643,2002.6934,2005.2709,1300.0
2020-11-20 14:40:00,2028.59,2029.2,2026.97,2029.19,900.0,2003.2761,2003.8785,2001.6763,2003.8686,900.0
2020-11-20 14:50:00,2032.3,2032.3,2031.11,2031.11,600.0,2006.9398,2006.9398,2005.7646,2005.7646,600.0
2020-11-20 15:00:00,2031.06,2032.07,2025.89,2025.9,1300.0,2005.7152,2006.7126,2000.6098,2000.6196,1300.0
2020-11-20 15:10:00,2025.5,2026.35,2016.01,2016.19,2633.0,2000.2246,2001.064,1990.853,1991.0308,2633.0
2020-11-20 15:20:00,2017.04,2017.28,2012.55,2013.02,1600.0,1991.8702,1992.1072,1987.4362,1987.9004,1600.0
2020-11-20 15:30:00,2014.78,2014.78,2006.14,2007.89,9304.0,1989.6384,1989.6384,1981.1062,1982.8344,9304.0
2020-11-20 15:40:00,2008.96,2010.02,2000.01,2001.45,11500.0,1983.891,1984.9378,1975.0527,1976.4747,11500.0
2020-11-20 15:50:00,2001.45,2001.45,1987.84,1990.3,26873.0,1976.4747,1976.4747,1963.0346,1965.4639,26873.0
2020-11-23 09:30:00,2007.11,2011.62,2000.0,2002.37,11287.0,1982.0641,1986.5178,1975.0428,1977.3833,11287.0
2020-11-23 09:40:00,2004.37,2014.26,2004.37,2012.35,5997.0,1979.3583,1989.1249,1979.3583,1987.2387,5997.0
2020-11-23 09:50:00,2013.19,2014.37,2005.63,2010.04,3400.0,1988.0682,1989.2335,1980.6026,1984.9575,3400.0
2020-11-23 10:00:00,2009.78,2013.01,2005.44,2011.4,6415.0,1984.7008,1987.8905,1980.4149,1986.3006,6415.0
2020-11-23 10:10:00,2009.92,2019.88,2009.18,2019.41,4532.0,1984.839,1994.6748,1984.1083,1994.2106,4532.0
2020-11-23 10:20:00,2018.56,2020.18,2014.36,2016.69,5858.0,1993.3712,1994.971,1989.2236,1991.5246,5858.0
2020-11-23 10:30:00,2016.45,2029.49,2016.45,2029.08,8069.0,1991.2876,2004.1648,1991.2876,2003.7599,8069.0
2020-11-23 10:40:00,2029.96,2042.07,2029.96,2038.36,8200.0,2004.629,2016.5879,2004.629,2012.9241,8200.0
2020-11-23 10:50:00,2037.05,2037.23,2033.68,2033.9,5400.0,2011.6305,2011.8082,2008.3025,2008.5198,5400.0
2020-11-23 11:00:00,2033.55,2034.15,2030.0,2030.12,2690.0,2008.1742,2008.7667,2004.6685,2004.787,2690.0
2020-11-23 11:10:00,2022.16,2026.44,2016.02,2018.3,6050.0,1996.9263,2001.1529,1990.8629,1993.1145,6050.0
2020-11-23 11:20:00,2018.59,2022.87,2017.98,2022.27,2000.0,1993.4008,1997.6274,1992.7985,1997.0349,2000.0
2020-11-23 11:30:00,2023.81,2023.82,2016.12,2019.39,1800.0,1998.5557,1998.5656,1990.9617,1994.1909,1800.0
2020-11-23 11:40:00,2019.14,2020.84,2017.42,2020.08,1500.0,1993.944,1995.6228,1992.2454,1994.8723,1500.0
2020-11-23 11:50:00,2021.06,2022.99,2020.95,2021.66,1805.0,1995.84,1997.7459,1995.7314,1996.4325,1805.0
2020-11-23 12:00:00,2020.22,2021.03,2016.0,2016.0,1100.0,1995.0105,1995.8104,1990.8432,1990.8432,1100.0
2020-11-23 12:10:00,2016.54,2022.74,2016.53,2022.74,1000.0,1991.3764,1997.4991,1991.3666,1997.4991,1000.0
2020-11-23 12:20:00,2022.67,2022.76,2016.22,2017.24,2200.0,1997.4299,1997.5188,1991.0604,1992.0677,2200.0
2020-11-23 12:30:00,2018.76,2023.24,2018.47,2023.13,900.0,1993.5687,1997.9928,1993.2823,1997.8842,900.0
2020-11-23 12:40:00,2024.03,2027.25,2024.02,2027.23,1100.0,1998.773,2001.9528,1998.7631,2001.933,1100.0
2020-11-23 12:50:00,2025.81,2026.32,2025.53,2025.72,600.0,2000.5308,2001.0344,2000.2542,2000.4419,600.0
2020-11-23 13:00:00,2026.08,2028.0,2020.74,2020.75,4023.0,2000.7974,2002.6934,1995.524,1995.5339,4023.0
2020-11-23 13:10:00,2023.56,2025.28,2023.27,2023.27,1113.0,1998.3088,2000.0074,1998.0224,1998.0224,1113.0
2020-11-23 13:20:00,2024.29,2026.05,2020.0,2021.21,2590.0,1999.0297,2000.7678,1994.7933,1995.9882,2590.0
2020-11-23 13:30:00,2022.11,2023.75,2020.71,2021.3,1400.0,1996.8769,1998.4965,1995.4944,1996.077,1400.0
2020-11-23 13:40:00,2021.0,2021.84,2019.8,2021.64,1800.0,1995.7808,1996.6103,1994.5958,1996.4128,1800.0
2020-11-23 13:50:00,2021.09,2021.57,2019.17,2020.91,1200.0,1995.8697,1996.3437,1993.9736,1995.6919,1200.0
2020-11-23 14:00:00,2020.23,2020.23,2013.11,2017.29,5698.0,1995.0204,1995.0204,1987.9892,1992.1171,5698.0
2020-11-23 14:10:00,2016.51,2017.44,2015.9,2015.9,623.0,1991.3468,1992.2652,1990.7444,1990.7444,623.0
2020-11-23 14:20:00,2015.13,2018.86,2015.13,2015.28,1204.0,1989.984,1993.6675,1989.984,1990.1322,1204.0
2020-11-23 14:30:00,2017.65,2018.89,2015.27,2017.51,1100.0,1992.4726,1993.6971,1990.1223,1992.3343,1100.0
2020-11-23 14:40:00,2017.47,2022.63,2017.47,2022.19,2400.0,1992.2948,1997.3904,1992.2948,1996.9559,2400.0
2020-11-23 14:50:00,2021.27,2024.13,2019.12,2024.13,3545.0,1996.0474,1998.8717,1993.9242,1998.8717,3545.0
2020-11-23 15:00:00,2024.7,2034.52,2024.7,2029.18,5598.0,1999.4346,2009.1321,1999.4346,2003.8587,5598.0
2020-11-23 15:10:00,2023.92,2025.12,2023.81,2024.0,1359.0,1998.6643,1999.8494,1998.5557,1998.7433,1359.0
2020-11-23 15:20:00,2024.0,2024.0,2020.95,2021.15,2180.0,1998.7433,1998.7433,1995.7314,1995.9289,2180.0
2020-11-23 15:30:00,2020.78,2022.76,2013.21,2013.27,4732.0,1995.5635,1997.5188,1988.088,1988.1472,4732.0
2020-11-23 15:40:00,2016.45,2020.02,2015.83,2019.63,2700.0,1991.2876,1994.813,1990.6753,1994.4279,2700.0
2020-11-23 15:50:00,2020.28,2020.91,2015.12,2017.69,6930.0,1995.0698,1995.6919,1989.9742,1992.5121,6930.0
2020-11-24 09:30:00,2050.0,2060.87,2036.13,2040.27,8800.0,2024.4189,2035.1533,2010.722,2014.8103,8800.0
2020-11-24 09:40:00,2038.42,2051.36,2026.61,2051.35,4158.0,2012.9834,2025.7619,2001.3208,2025.7521,4158.0
2020-11-24 09:50:00,2050.62,2057.18,2042.87,2057.17,4465.0,2025.0312,2031.5093,2017.3779,2031.4994,4465.0
2020-11-24 10:00:00,2054.96,2057.36,2052.28,2052.78,1700.0,2029.317,2031.6871,2026.6704,2027.1642,1700.0
2020-11-24 10:10:00,2049.8,2055.96,2047.29,2051.6,2743.0,2024.2214,2030.3045,2021.7427,2025.9989,2743.0
2020-11-24 10:20:00,2051.45,2066.18,2051.44,2061.74,7958.0,2025.8508,2040.397,2025.8409,2036.0124,7958.0
2020-11-24 10:30:00,2065.0,2078.8,2064.89,2073.9,5113.0,2039.2317,2052.8595,2039.1231,2048.0207,5113.0
2020-11-24 10:40:00,2075.95,2079.75,2070.0,2079.75,10233.0,2050.0451,2053.7977,2044.1693,2053.7977,10233.0
2020-11-24 10:50:00,2084.52,2086.78,2079.49,2084.78,5906.0,2058.5081,2060.7399,2053.5409,2058.7649,5906.0
2020-11-24 11:00:00,2086.18,2094.79,2084.34,2088.36,8091.0,2060.1474,2068.65,2058.3304,2062.3002,8091.0
2020-11-24 11:10:00,2088.25,2091.46,2088.25,2089.11,2164.0,2062.1916,2065.3615,2062.1916,2063.0409,2164.0
2020-11-24 11:20:00,2086.04,2087.21,2071.67,2075.5,7125.0,2060.0092,2061.1646,2045.8185,2049.6007,7125.0
2020-11-24 11:30:00,2076.63,2081.67,2075.04,2078.78,1400.0,2050.7166,2055.6937,2049.1464,2052.8398,1400.0
2020-11-24 11:40:00,2076.53,2077.85,2071.67,2077.16,1380.0,2050.6178,2051.9214,2045.8185,2051.24,1380.0
2020-11-24 11:50:00,2086.82,2086.83,2074.68,2081.26,2112.0,2060.7794,2060.7893,2048.7909,2055.2888,2112.0
2020-11-24 12:00:00,2084.82,2092.49,2084.82,2089.87,3107.0,2058.8044,2066.3787,2058.8044,2063.7914,3107.0
2020-11-24 12:10:00,2089.46,2091.09,2083.25,2083.25,1931.0,2063.3865,2064.9962,2057.254,2057.254,1931.0
2020-11-24 12:20:00,2084.63,2086.45,2082.25,2082.25,870.0,2058.6168,2060.4141,2056.2665,2056.2665,870.0
2020-11-24 12:30:00,2081.23,2085.64,2081.23,2083.74,1790.0,2055.2592,2059.6142,2055.2592,2057.7379,1790.0
2020-11-24 12:40:00,2083.94,2089.49,2083.93,2087.86,1400.0,2057.9354,2063.4161,2057.9255,2061.8065,1400.0
2020-11-24 12:50:00,2088.48,2088.48,2086.2,2087.85,800.0,2062.4187,2062.4187,2060.1672,2061.7966,800.0
2020-11-24 13:00:00,2091.58,2091.58,2086.18,2086.19,1987.0,2065.48,2065.48,2060.1474,2060.1573,1987.0
2020-11-24 13:10:00,2088.77,2093.37,2088.77,2091.27,3300.0,2062.7051,2067.2477,2062.7051,2065.1739,3300.0
2020-11-24 13:20:00,2088.78,2094.8,2088.78,2091.93,6286.0,2062.715,2068.6599,2062.715,2065.8257,6286.0
2020-11-24 13:30:00,2090.91,2097.97,2090.9,2096.2,1874.0,2064.8184,2071.7903,2064.8085,2070.0424,1874.0
2020-11-24 13:40:00,2096.19,2099.94,2094.82,2098.61,5189.0,2070.0325,2073.7357,2068.6796,2072.4223,5189.0
2020-11-24 13:50:00,2098.41,2098.85,2094.61,2094.62,2461.0,2072.2248,2072.6593,2068.4722,2068.4821,2461.0
2020-11-24 14:00:00,2095.09,2100.23,2093.47,2093.47,1332.0,2068.9462,2074.0221,2067.3465,2067.3465,1332.0
2020-11-24 14:10:00,2095.04,2097.07,2093.29,2096.65,4322.0,2068.8969,2070.9015,2067.1687,2070.4868,4322.0
2020-11-24 14:20:00,2094.44,2104.11,2094.43,2094.94,4952.0,2068.3043,2077.8537,2068.2945,2068.7981,4952.0
2020-11-24 14:30:00,2097.0,2103.76,2096.44,2096.47,3573.0,2070.8324,2077.508,2070.2794,2070.309,3573.0
2020-11-24 14:40:00,2096.48,2099.3,2096.48,2099.3,1710.0,2070.3189,2073.1037,2070.3189,2073.1037,1710.0
2020-11-24 14:50:00,2098.49,2098.51,2095.43,2098.39,2189.0,2072.3038,2072.3236,2069.282,2072.2051,2189.0
2020-11-24 15:00:00,2098.11,2102.27,2095.74,2102.27,5570.0,2071.9286,2076.0366,2069.5881,2076.0366,5570.0
2020-11-24 15:10:00,2103.64,2107.03,2100.0,2101.59,6201.0,2077.3895,2080.7372,2073.795,2075.3651,6201.0
2020-11-24 15:20:00,2101.26,2106.46,2098.79,2103.23,2581.0,2075.0392,2080.1744,2072.6001,2076.9847,2581.0
2020-11-24 15:30:00,2101.7,2105.03,2100.93,2102.11,6428.0,2075.4738,2078.7622,2074.7134,2075.8786,6428.0
2020-11-24 15:40:00,2102.67,2104.52,2097.33,2100.64,6909.0,2076.4317,2078.2586,2071.1583,2074.427,6909.0
2020-11-24 15:50:00,2102.79,2105.05,2095.05,2102.46,15555.0,2076.5502,2078.782,2068.9067,2076.2243,15555.0
2020-11-25 09:30:00,2108.74,2118.96,2083.24,2083.24,22489.0,2082.4259,2092.5184,2057.2441,2057.2441,22489.0
2020-11-25 09:40:00,2085.45,2100.2,2085.31,2091.71,3344.0,2059.4265,2073.9925,2059.2883,2065.6084,3344.0
2020-11-25 09:50:00,2092.04,2092.04,2066.32,2069.62,7167.0,2065.9343,2065.9343,2040.5352,2043.7941,7167.0
2020-11-25 10:00:00,2070.11,2070.11,2065.12,2066.47,1700.0,2044.278,2044.278,2039.3502,2040.6834,1700.0
2020-11-25 10:10:00,2068.23,2071.77,2065.7,2068.26,1100.0,2042.4214,2045.9172,2039.923,2042.451,1100.0
2020-11-25 10:20:00,2068.02,2071.96,2067.05,2071.95,1000.0,2042.214,2046.1049,2041.2561,2046.095,1000.0
2020-11-25 10:30:00,2061.44,2062.44,2061.43,2062.0,600.0,2035.7161,2036.7037,2035.7063,2036.2692,600.0
2020-11-25 10:40:00,2062.25,2066.58,2062.25,2065.43,600.0,2036.516,2040.792,2036.516,2039.6564,600.0
2020-11-25 10:50:00,2063.96,2063.97,2056.33,2059.33,1550.0,2038.2047,2038.2146,2030.6699,2033.6325,1550.0
2020-11-25 11:00:00,2057.25,2060.14,2055.48,2055.48,800.0,2031.5784,2034.4324,2029.8305,2029.8305,800.0
2020-11-25 11:10:00,2056.88,2056.88,2047.18,2047.18,1405.0,2031.213,2031.213,2021.6341,2021.6341,1405.0
2020-11-25 11:20:00,2047.79,2049.13,2044.99,2046.1,2100.0,2022.2365,2023.5598,2019.4714,2020.5676,2100.0
2020-11-25 11:30:00,2045.8,2059.43,2043.85,2057.8,5210.0,2020.2713,2033.7312,2018.3456,2032.1216,5210.0
2020-11-25 11:40:00,2055.85,2056.59,2050.82,2056.58,600.0,2030.1959,2030.9267,2025.2287,2030.9168,600.0
2020-11-25 11:50:00,2053.65,2058.29,2053.65,2058.29,300.0,2028.0234,2032.6054,2028.0234,2032.6054,300.0
2020-11-25 12:00:00,2055.0,2055.7,2054.45,2054.45,700.0,2029.3565,2030.0478,2028.8134,2028.8134,700.0
2020-11-25 12:10:00,2057.71,2061.47,2057.57,2060.15,1400.0,2032.0327,2035.7458,2031.8944,2034.4422,1400.0
2020-11-25 12:20:00,2058.45,2058.45,2058.45,2058.45,200.0,2032.7635,2032.7635,2032.7635,2032.7635,200.0
2020-11-25 12:30:00,2058.45,2058.45,2058.45,2058.45,0.0,2032.7635,2032.7635,2032.7635,2032.7635,0.0
2020-11-25 12:40:00,2058.72,2063.52,2058.72,2063.52,500.0,2033.0301,2037.7702,2033.0301,2037.7702,500.0
2020-11-25 12:50:00,2063.35,2063.35,2060.79,2060.81,600.0,2037.6023,2037.6023,2035.0743,2035.094,600.0
2020-11-25 13:00:00,2058.01,2065.99,2056.12,2064.92,1941.0,2032.3289,2040.2094,2030.4625,2039.1527,1941.0
2020-11-25 13:10:00,2063.5,2065.41,2062.15,2062.16,700.0,2037.7504,2039.6366,2036.4173,2036.4272,700.0
2020-11-25 13:20:00,2062.67,2063.58,2060.58,2061.18,1100.0,2036.9308,2037.8294,2034.8669,2035.4594,1100.0
2020-11-25 13:30:00,2061.37,2061.37,2061.36,2061.37,200.0,2035.647,2035.647,2035.6371,2035.647,200.0
2020-11-25 13:40:00,2061.26,2065.72,2061.26,2062.8,1008.0,2035.5384,2039.9427,2035.5384,2037.0592,1008.0
2020-11-25 13:50:00,2062.38,2071.49,2062.37,2071.49,1200.0,2036.6444,2045.6407,2036.6345,2045.6407,1200.0
2020-11-25 14:00:00,2068.61,2069.02,2064.73,2064.91,500.0,2042.7967,2043.2016,2038.9651,2039.1428,500.0
2020-11-25 14:10:00,2061.53,2061.54,2060.0,2060.0,400.0,2035.805,2035.8149,2034.2941,2034.2941,400.0
2020-11-25 14:20:00,2061.26,2062.92,2061.26,2062.92,300.0,2035.5384,2037.1777,2035.5384,2037.1777,300.0
2020-11-25 14:30:00,2062.61,2064.29,2062.61,2064.29,500.0,2036.8715,2038.5306,2036.8715,2038.5306,500.0
2020-11-25 14:40:00,2066.56,2066.99,2063.57,2064.71,710.0,2040.7723,2041.1969,2037.8196,2038.9453,710.0
2020-11-25 14:50:00,2066.03,2066.58,2062.16,2062.97,3500.0,2040.2489,2040.792,2036.4272,2037.2271,3500.0
2020-11-25 15:00:00,2067.52,2067.69,2067.52,2067.69,200.0,2041.7203,2041.8882,2041.7203,2041.8882,200.0
2020-11-25 15:10:00,2068.28,2072.82,2068.28,2072.32,600.0,2042.4708,2046.9541,2042.4708,2046.4604,600.0
2020-11-25 15:20:00,2072.18,2075.0,2072.17,2074.0,1917.0,2046.3221,2049.1069,2046.3122,2048.1194,1917.0
2020-11-25 15:30:00,2071.82,2071.86,2065.2,2067.02,2234.0,2045.9666,2046.0061,2039.4292,2041.2265,2234.0
2020-11-25 15:40:00,2066.45,2067.75,2063.81,2066.4,2516.0,2040.6636,2041.9474,2038.0566,2040.6142,2516.0
2020-11-25 15:50:00,2067.6,2069.18,2061.8,2061.8,6924.0,2041.7993,2043.3596,2036.0717,2036.0717,6924.0
2020-11-27 09:30:00,2067.86,2083.14,2067.85,2081.95,8005.0,2042.056,2057.1454,2042.0462,2055.9702,8005.0
2020-11-27 09:40:00,2083.0,2083.72,2078.74,2078.74,1410.0,2057.0071,2057.7181,2052.8003,2052.8003,1410.0
2020-11-27 09:50:00,2077.08,2080.77,2068.75,2068.75,1640.0,2051.161,2054.8049,2042.9349,2042.9349,1640.0
2020-11-27 10:00:00,2078.09,2078.1,2066.02,2068.87,775.0,2052.1584,2052.1682,2040.239,2043.0534,775.0
2020-11-27 10:10:00,2072.72,2072.72,2065.0,2067.68,1600.0,2046.8554,2046.8554,2039.2317,2041.8783,1600.0
2020-11-27 10:20:00,2070.75,2070.76,2068.09,2070.0,300.0,2044.91,2044.9198,2042.2832,2044.1693,300.0
2020-11-27 10:30:00,2067.9,2070.17,2065.31,2070.17,844.0,2042.0955,2044.3372,2039.5379,2044.3372,844.0
2020-11-27 10:40:00,2074.81,2078.75,2074.81,2078.75,400.0,2048.9193,2052.8101,2048.9193,2052.8101,400.0
2020-11-27 10:50:00,2071.02,2073.96,2071.02,2073.96,200.0,2045.1766,2048.0799,2045.1766,2048.0799,200.0
2020-11-27 11:00:00,2067.93,2076.55,2067.92,2073.76,500.0,2042.1252,2050.6376,2042.1153,2047.8824,500.0
2020-11-27 11:10:00,2070.13,2076.0,2070.13,2073.88,750.0,2044.2977,2050.0945,2044.2977,2048.0009,750.0
2020-11-27 11:20:00,2070.22,2070.22,2066.18,2066.19,300.0,2044.3866,2044.3866,2040.397,2040.4069,300.0
2020-11-27 11:30:00,2067.52,2067.52,2057.63,2059.07,3500.0,2041.7203,2041.7203,2031.9537,2033.3757,3500.0
2020-11-27 11:40:00,2059.16,2059.2,2056.53,2059.2,400.0,2033.4646,2033.5041,2030.8674,2033.5041,400.0
2020-11-27 11:50:00,2056.6,2062.65,2056.6,2062.65,1333.0,2030.9365,2036.911,2030.9365,2036.911,1333.0
2020-11-27 12:00:00,2066.38,2066.39,2066.27,2066.27,200.0,2040.5945,2040.6044,2040.4859,2040.4859,200.0
2020-11-27 12:10:00,2064.5,2064.93,2063.27,2064.03,1000.0,2038.738,2039.1626,2037.5233,2038.2738,1000.0
2020-11-27 12:20:00,2066.08,2066.09,2062.25,2062.25,800.0,2040.2982,2040.3081,2036.516,2036.516,800.0
2020-11-27 12:30:00,2060.0,2062.07,2058.61,2059.62,2506.0,2034.2941,2036.3383,2032.9215,2033.9189,2506.0
2020-11-27 12:40:00,2059.73,2064.96,2059.73,2061.91,3231.0,2034.0275,2039.1922,2034.0275,2036.1803,3231.0
2020-11-27 12:50:00,2063.54,2063.54,2048.28,2056.98,7766.0,2037.7899,2037.7899,2022.7204,2031.3118,7766.0
2020-11-30 09:30:00,2057.67,2058.0,2025.62,2036.51,8463.0,2031.9932,2032.3191,2000.3431,2011.0972,8463.0
2020-11-30 09:40:00,2041.8,2041.8,2026.01,2027.9,7291.0,2016.3212,2016.3212,2000.7283,2002.5947,7291.0
2020-11-30 09:50:00,2026.72,2030.26,2019.87,2029.44,3600.0,2001.4294,2004.9252,1994.6649,2004.1155,3600.0
2020-11-30 10:00:00,2029.85,2036.81,2027.65,2032.1,2317.0,2004.5203,2011.3935,2002.3478,2006.7423,2317.0
2020-11-30 10:10:00,2033.71,2034.27,2028.23,2028.24,4575.0,2008.3322,2008.8852,2002.9206,2002.9304,4575.0
2020-11-30 10:20:00,2026.59,2035.01,2026.58,2029.47,2900.0,2001.301,2009.616,2001.2911,2004.1451,2900.0
2020-11-30 10:30:00,2031.58,2035.82,2028.47,2028.47,1300.0,2006.2288,2010.4158,2003.1576,2003.1576,1300.0
2020-11-30 10:40:00,2026.72,2031.01,2020.54,2031.0,4914.0,2001.4294,2005.6659,1995.3265,2005.656,4914.0
2020-11-30 10:50:00,2028.71,2037.27,2026.53,2037.24,822.0,2003.3946,2011.8477,2001.2418,2011.8181,822.0
2020-11-30 11:00:00,2037.09,2037.09,2031.19,2034.9,2900.0,2011.67,2011.67,2005.8436,2009.5073,2900.0
2020-11-30 11:10:00,2033.56,2035.41,2029.04,2030.19,3500.0,2008.184,2010.011,2003.7204,2004.8561,3500.0
2020-11-30 11:20:00,2030.82,2030.82,2028.06,2028.87,464.0,2005.4782,2005.4782,2002.7527,2003.5526,464.0
2020-11-30 11:30:00,2030.4,2034.99,2026.48,2031.92,2725.0,2005.0635,2009.5962,2001.1924,2006.5645,2725.0
2020-11-30 11:40:00,2027.77,2030.49,2027.76,2030.49,700.0,2002.4663,2005.1524,2002.4564,2005.1524,700.0
2020-11-30 11:50:00,2029.29,2031.19,2029.04,2031.14,1200.0,2003.9673,2005.8436,2003.7204,2005.7942,1200.0
2020-11-30 12:00:00,2029.62,2030.22,2023.25,2023.25,1500.0,2004.2932,2004.8857,1998.0027,1998.0027,1500.0
2020-11-30 12:10:00,2023.25,2025.55,2020.0,2025.55,3900.0,1998.0027,2000.274,1994.7933,2000.274,3900.0
2020-11-30 12:20:00,2025.83,2027.51,2025.06,2027.51,1606.0,2000.5505,2002.2095,1999.7901,2002.2095,1606.0
2020-11-30 12:30:00,2025.71,2028.0,2025.71,2028.0,408.0,2000.432,2002.6934,2000.432,2002.6934,408.0
2020-11-30 12:40:00,2026.87,2034.58,2025.76,2034.58,2000.0,2001.5775,2009.1913,2000.4814,2009.1913,2000.0
2020-11-30 12:50:00,2033.63,2035.35,2033.62,2035.35,650.0,2008.2532,2009.9517,2008.2433,2009.9517,650.0
2020-11-30 13:00:00,2032.13,2033.85,2032.12,2033.84,950.0,2006.7719,2008.4704,2006.762,2008.4606,950.0
2020-11-30 13:10:00,2033.12,2034.03,2032.17,2034.02,600.0,2007.7495,2008.6482,2006.8114,2008.6383,600.0
2020-11-30 13:20:00,2032.41,2036.07,2032.41,2036.06,700.0,2007.0484,2010.6627,2007.0484,2010.6528,700.0
2020-11-30 13:30:00,2034.96,2034.96,2034.96,2034.96,100.0,2009.5666,2009.5666,2009.5666,2009.5666,100.0
2020-11-30 13:40:00,2035.99,2038.54,2035.99,2038.54,500.0,2010.5837,2013.1019,2010.5837,2013.1019,500.0
2020-11-30 13:50:00,2040.42,2040.57,2038.42,2038.43,400.0,2014.9584,2015.1066,2012.9834,2012.9933,400.0
2020-11-30 14:00:00,2037.51,2037.84,2035.04,2036.27,600.0,2012.0848,2012.4106,2009.6456,2010.8602,600.0
2020-11-30 14:10:00,2034.9,2036.89,2033.68,2035.22,900.0,2009.5073,2011.4725,2008.3025,2009.8233,900.0
2020-11-30 14:20:00,2034.77,2034.77,2034.72,2034.73,200.0,2009.3789,2009.3789,2009.3296,2009.3394,200.0
2020-11-30 14:30:00,2033.75,2034.31,2032.0,2033.04,1300.0,2008.3717,2008.9247,2006.6435,2007.6705,1300.0
2020-11-30 14:40:00,2032.67,2038.42,2031.64,2038.41,1200.0,2007.3052,2012.9834,2006.288,2012.9735,1200.0
2020-11-30 14:50:00,2036.76,2036.76,2032.53,2034.09,1713.0,2011.3441,2011.3441,2007.1669,2008.7074,1713.0
2020-11-30 15:00:00,2040.69,2043.52,2040.21,2043.52,700.0,2015.2251,2018.0198,2014.7511,2018.0198,700.0
2020-11-30 15:10:00,2036.13,2038.0,2036.13,2038.0,500.0,2010.722,2012.5686,2010.722,2012.5686,500.0
2020-11-30 15:20:00,2039.04,2040.0,2034.56,2034.56,1100.0,2013.5957,2014.5437,2009.1716,2009.1716,1100.0
2020-11-30 15:30:00,2034.78,2037.75,2034.25,2035.87,1805.0,2009.3888,2012.3218,2008.8654,2010.4652,1805.0
2020-11-30 15:40:00,2035.16,2035.16,2025.48,2029.38,4428.0,2009.7641,2009.7641,2000.2049,2004.0562,4428.0
2020-11-30 15:50:00,2030.05,2038.15,2022.05,2028.45,13452.0,2004.7178,2012.7168,1996.8177,2003.1378,13452.0
2020-12-01 09:30:00,2047.21,2057.12,2030.0,2037.76,9238.0,2021.6637,2031.45,2004.6685,2012.3316,9238.0
2020-12-01 09:40:00,2042.13,2056.43,2042.13,2055.18,5365.0,2016.6471,2030.7687,2016.6471,2029.5343,5365.0
2020-12-01 09:50:00,2054.4,2063.77,2050.22,2050.23,4816.0,2028.764,2038.0171,2024.6362,2024.646,4816.0
2020-12-01 10:00:00,2053.66,2060.0,2052.85,2054.7,2629.0,2028.0332,2034.2941,2027.2333,2029.0602,2629.0
2020-12-01 10:10:00,2054.86,2059.83,2054.86,2055.54,1700.0,2029.2183,2034.1262,2029.2183,2029.8898,1700.0
2020-12-01 10:20:00,2054.28,2062.0,2054.27,2057.44,2702.0,2028.6455,2036.2692,2028.6356,2031.7661,2702.0
2020-12-01 10:30:00,2057.2,2061.38,2048.9,2048.91,2900.0,2031.5291,2035.6569,2023.3326,2023.3425,2900.0
2020-12-01 10:40:00,2049.34,2051.67,2049.0,2051.45,724.0,2023.7671,2026.0681,2023.4314,2025.8508,724.0
2020-12-01 10:50:00,2052.49,2058.88,2052.49,2058.88,1801.0,2026.8778,2033.1881,2026.8778,2033.1881,1801.0
2020-12-01 11:00:00,2055.61,2065.74,2055.6,2065.74,2794.0,2029.9589,2039.9625,2029.949,2039.9625,2794.0
2020-12-01 11:10:00,2063.95,2063.96,2059.82,2061.77,1133.0,2038.1948,2038.2047,2034.1164,2036.042,1133.0
2020-12-01 11:20:00,2063.89,2065.12,2061.75,2065.11,1215.0,2038.1356,2039.3502,2036.0223,2039.3403,1215.0
2020-12-01 11:30:00,2065.9,2065.91,2058.86,2058.86,1195.0,2040.1205,2040.1304,2033.1683,2033.1683,1195.0
2020-12-01 11:40:00,2061.99,2063.72,2060.68,2060.95,1200.0,2036.2593,2037.9677,2034.9656,2035.2323,1200.0
2020-12-01 11:50:00,2060.13,2066.76,2060.02,2064.77,4127.0,2034.4225,2040.9698,2034.3139,2039.0046,4127.0
2020-12-01 12:00:00,2063.9,2069.04,2062.42,2068.56,2500.0,2038.1454,2043.2213,2036.6839,2042.7473,2500.0
2020-12-01 12:10:00,2069.44,2070.17,2065.28,2067.52,1305.0,2043.6163,2044.3372,2039.5082,2041.7203,1305.0
2020-12-01 12:20:00,2071.12,2073.41,2071.12,2072.87,1419.0,2045.2753,2047.5368,2045.2753,2047.0035,1419.0
2020-12-01 12:30:00,2071.92,2072.16,2071.09,2071.09,600.0,2046.0654,2046.3024,2045.2457,2045.2457,600.0
2020-12-01 12:40:00,2073.03,2078.0,2073.03,2077.05,1929.0,2047.1615,2052.0695,2047.1615,2051.1314,1929.0
2020-12-01 12:50:00,2079.31,2081.45,2072.66,2076.36,1744.0,2053.3631,2055.4764,2046.7961,2050.45,1744.0
2020-12-01 13:00:00,2079.96,2088.86,2079.01,2082.35,2373.0,2054.005,2062.794,2053.0669,2056.3652,2373.0
2020-12-01 13:10:00,2081.54,2081.54,2077.77,2079.92,1674.0,2055.5653,2055.5653,2051.8424,2053.9655,1674.0
2020-12-01 13:20:00,2079.34,2081.68,2078.7,2080.65,900.0,2053.3928,2055.7036,2052.7608,2054.6864,900.0
2020-12-01 13:30:00,2081.8,2081.8,2075.54,2075.54,3920.0,2055.8221,2055.8221,2049.6402,2049.6402,3920.0
2020-12-01 13:40:00,2076.27,2076.54,2074.68,2075.98,700.0,2050.3611,2050.6277,2048.7909,2050.0747,700.0
2020-12-01 13:50:00,2077.21,2078.09,2072.34,2075.05,2050.0,2051.2894,2052.1584,2046.4801,2049.1563,2050.0
2020-12-01 14:00:00,2074.19,2074.2,2071.92,2071.93,900.0,2048.307,2048.3169,2046.0654,2046.0752,900.0
2020-12-01 14:10:00,2072.79,2077.32,2072.79,2074.36,1600.0,2046.9245,2051.398,2046.9245,2048.4749,1600.0
2020-12-01 14:20:00,2071.31,2072.47,2065.25,2065.26,1941.0,2045.463,2046.6085,2039.4786,2039.4885,1941.0
2020-12-01 14:30:00,2069.92,2069.92,2066.04,2066.05,810.0,2044.0903,2044.0903,2040.2587,2040.2686,810.0
2020-12-01 14:40:00,2069.55,2072.15,2067.35,2068.11,1400.0,2043.7249,2046.2925,2041.5524,2042.3029,1400.0
2020-12-01 14:50:00,2063.64,2063.65,2054.22,2059.08,1685.0,2037.8887,2037.8986,2028.5862,2033.3856,1685.0
2020-12-01 15:00:00,2055.83,2055.84,2054.0,2054.07,900.0,2030.1761,2030.186,2028.369,2028.4381,900.0
2020-12-01 15:10:00,2046.67,2051.3,2044.39,2045.5,3500.0,2021.1305,2025.7027,2018.8789,2019.9751,3500.0
2020-12-01 15:20:00,2043.58,2049.2,2041.25,2041.29,5500.0,2018.079,2023.6289,2015.7781,2015.8176,5500.0
2020-12-01 15:30:00,2043.54,2048.38,2041.18,2041.69,3339.0,2018.0395,2022.8191,2015.709,2016.2126,3339.0
2020-12-01 15:40:00,2041.24,2046.16,2032.56,2046.16,4790.0,2015.7682,2020.6268,2007.1965,2020.6268,4790.0
2020-12-01 15:50:00,2045.33,2054.88,2044.34,2048.92,13926.0,2019.8072,2029.238,2018.8295,2023.3524,13926.0
2020-12-02 09:30:00,2052.67,2053.71,2036.88,2041.37,5497.0,2027.0556,2028.0826,2011.4626,2015.8966,5497.0
2020-12-02 09:40:00,2049.11,2057.21,2042.54,2052.0,1586.0,2023.54,2031.5389,2017.052,2026.3939,1586.0
2020-12-02 09:50:00,2051.09,2061.97,2051.09,2059.88,900.0,2025.4953,2036.2395,2025.4953,2034.1756,900.0
2020-12-02 10:00:00,2054.71,2063.58,2054.33,2060.19,2406.0,2029.0701,2037.8294,2028.6949,2034.4817,2406.0
2020-12-02 10:10:00,2057.8,2063.72,2055.49,2059.07,3800.0,2032.1216,2037.9677,2029.8404,2033.3757,3800.0
2020-12-02 10:20:00,2060.0,2078.27,2057.5,2078.27,2155.0,2034.2941,2052.3361,2031.8253,2052.3361,2155.0
2020-12-02 10:30:00,2069.72,2079.79,2069.72,2076.03,2300.0,2043.8928,2053.8372,2043.8928,2050.1241,2300.0
2020-12-02 10:40:00,2073.91,2081.71,2072.39,2080.13,3500.0,2048.0305,2055.7332,2046.5295,2054.1729,3500.0
2020-12-02 10:50:00,2077.56,2083.17,2077.56,2083.16,2698.0,2051.635,2057.175,2051.635,2057.1651,2698.0
2020-12-02 11:00:00,2083.64,2087.03,2081.34,2083.53,3127.0,2057.6391,2060.9868,2055.3678,2057.5305,3127.0
2020-12-02 11:10:00,2084.64,2088.3,2083.24,2085.01,3681.0,2058.6266,2062.241,2057.2441,2058.992,3681.0
2020-12-02 11:20:00,2086.72,2089.54,2085.15,2087.21,2498.0,2060.6807,2063.4655,2059.1303,2061.1646,2498.0
2020-12-02 11:30:00,2092.58,2097.99,2091.87,2093.44,3000.0,2066.4676,2071.81,2065.7664,2067.3168,3000.0
2020-12-02 11:40:00,2094.91,2094.93,2092.26,2094.8,2518.0,2068.7685,2068.7882,2066.1516,2068.6599,2518.0
2020-12-02 11:50:00,2094.64,2094.97,2090.22,2091.0,2800.0,2068.5019,2068.8277,2064.137,2064.9073,2800.0
2020-12-02 12:00:00,2092.32,2092.77,2087.2,2087.2,1100.0,2066.2108,2066.6552,2061.1547,2061.1547,1100.0
2020-12-02 12:10:00,2089.75,2089.75,2087.5,2088.37,800.0,2063.6729,2063.6729,2061.451,2062.3101,800.0
2020-12-02 12:20:00,2088.68,2090.28,2087.76,2090.28,1685.0,2062.6162,2064.1963,2061.7077,2064.1963,1685.0
2020-12-02 12:30:00,2090.89,2090.89,2089.3,2089.32,800.0,2064.7986,2064.7986,2063.2285,2063.2482,800.0
2020-12-02 12:40:00,2089.49,2090.15,2084.05,2084.05,1299.0,2063.4161,2064.0679,2058.044,2058.044,1299.0
2020-12-02 12:50:00,2084.34,2084.35,2075.86,2077.95,2112.0,2058.3304,2058.3403,2049.9562,2052.0201,2112.0
2020-12-02 13:00:00,2073.51,2083.75,2073.5,2078.5,2200.0,2047.6355,2057.7477,2047.6257,2052.5633,2200.0
2020-12-02 13:10:00,2081.06,2081.07,2079.22,2079.22,600.0,2055.0913,2055.1012,2053.2743,2053.2743,600.0
2020-12-02 13:20:00,2079.37,2082.08,2079.36,2082.07,500.0,2053.4224,2056.0986,2053.4125,2056.0887,500.0
2020-12-02 13:30:00,2078.08,2078.09,2075.0,2075.01,920.0,2052.1485,2052.1584,2049.1069,2049.1168,920.0
2020-12-02 13:40:00,2081.55,2081.55,2081.55,2081.55,100.0,2055.5752,2055.5752,2055.5752,2055.5752,100.0
2020-12-02 13:50:00,2081.91,2084.46,2081.5,2084.41,400.0,2055.9307,2058.4489,2055.5258,2058.3995,400.0
2020-12-02 14:00:00,2084.63,2086.74,2080.03,2080.03,1900.0,2058.6168,2060.7004,2054.0742,2054.0742,1900.0
2020-12-02 14:10:00,2076.58,2088.59,2074.85,2088.47,1891.0,2050.6672,2062.5273,2048.9588,2062.4088,1891.0
2020-12-02 14:20:00,2090.3,2092.75,2086.38,2092.75,1500.0,2064.216,2066.6354,2060.3449,2066.6354,1500.0
2020-12-02 14:30:00,2094.88,2094.88,2093.4,2093.4,800.0,2068.7389,2068.7389,2067.2773,2067.2773,800.0
2020-12-02 14:40:00,2095.0,2095.9,2094.88,2095.79,1700.0,2068.8574,2069.7461,2068.7389,2069.6375,1700.0
2020-12-02 14:50:00,2094.11,2094.11,2087.6,2089.09,607.0,2067.9785,2067.9785,2061.5497,2063.0211,607.0
2020-12-02 15:00:00,2094.28,2094.45,2091.86,2091.87,400.0,2068.1463,2068.3142,2065.7565,2065.7664,400.0
2020-12-02 15:10:00,2091.11,2093.73,2082.85,2082.85,2601.0,2065.0159,2067.6032,2056.859,2056.859,2601.0
2020-12-02 15:20:00,2085.3,2085.3,2081.13,2081.32,1920.0,2059.2784,2059.2784,2055.1604,2055.3481,1920.0
2020-12-02 15:30:00,2080.46,2083.94,2079.03,2080.96,1900.0,2054.4988,2057.9354,2053.0866,2054.9926,1900.0
2020-12-02 15:40:00,2081.54,2083.8,2078.64,2078.65,3200.0,2055.5653,2057.7971,2052.7015,2052.7114,3200.0
2020-12-02 15:50:00,2080.81,2081.73,2073.63,2076.1,6200.0,2054.8444,2055.753,2047.754,2050.1932,6200.0
2020-12-03 09:30:00,2096.8,2096.8,2065.17,2071.76,10250.0,2070.6349,2070.6349,2039.3996,2045.9074,10250.0
2020-12-03 09:40:00,2078.93,2089.35,2075.51,2075.51,4642.0,2052.9879,2063.2779,2049.6106,2049.6106,4642.0
2020-12-03 09:50:00,2078.75,2079.72,2066.98,2079.71,3480.0,2052.8101,2053.768,2041.187,2053.7582,3480.0
2020-12-03 10:00:00,2077.34,2079.03,2068.92,2073.34,2466.0,2051.4177,2053.0866,2043.1028,2047.4676,2466.0
2020-12-03 10:10:00,2073.4,2078.64,2067.03,2078.64,4000.0,2047.5269,2052.7015,2041.2364,2052.7015,4000.0
2020-12-03 10:20:00,2076.48,2098.02,2074.78,2081.22,12825.0,2050.5685,2071.8397,2048.8897,2055.2493,12825.0
2020-12-03 10:30:00,2079.43,2087.6,2077.85,2084.05,2200.0,2053.4817,2061.5497,2051.9214,2058.044,2200.0
2020-12-03 10:40:00,2083.46,2086.42,2080.88,2080.89,1070.0,2057.4614,2060.3844,2054.9136,2054.9234,1070.0
2020-12-03 10:50:00,2080.79,2082.88,2076.25,2082.88,3548.0,2054.8247,2056.8886,2050.3413,2056.8886,3548.0
2020-12-03 11:00:00,2082.37,2090.37,2080.0,2087.7,2481.0,2056.385,2064.2851,2054.0445,2061.6485,2481.0
2020-12-03 11:10:00,2085.03,2087.61,2081.1,2083.79,700.0,2059.0118,2061.5596,2055.1308,2057.7872,700.0
2020-12-03 11:20:00,2082.69,2087.1,2082.68,2087.1,820.0,2056.701,2061.0559,2056.6911,2061.0559,820.0
2020-12-03 11:30:00,2084.03,2088.05,2075.8,2088.05,400.0,2058.0243,2061.9941,2049.8969,2061.9941,400.0
2020-12-03 11:40:00,2084.37,2094.77,2084.36,2091.87,2400.0,2058.36,2068.6302,2058.3501,2065.7664,2400.0
2020-12-03 11:50:00,2093.59,2097.0,2092.53,2095.91,1700.0,2067.465,2070.8324,2066.4182,2069.756,1700.0
2020-12-03 12:00:00,2095.89,2099.2,2091.68,2099.2,5209.0,2069.7363,2073.005,2065.5788,2073.005,5209.0
2020-12-03 12:10:00,2100.0,2100.0,2091.91,2091.91,1944.0,2073.795,2073.795,2065.8059,2065.8059,1944.0
2020-12-03 12:20:00,2095.74,2095.74,2093.08,2094.63,400.0,2069.5881,2069.5881,2066.9613,2068.492,400.0
2020-12-03 12:30:00,2094.49,2094.79,2094.49,2094.69,400.0,2068.3537,2068.65,2068.3537,2068.5512,400.0
2020-12-03 12:40:00,2094.82,2097.77,2092.53,2093.6,900.0,2068.6796,2071.5928,2066.4182,2067.4748,900.0
2020-12-03 12:50:00,2094.54,2094.55,2091.93,2092.73,1630.0,2068.4031,2068.413,2065.8257,2066.6157,1630.0
2020-12-03 13:00:00,2095.27,2095.27,2092.65,2093.24,500.0,2069.124,2069.124,2066.5367,2067.1193,500.0
2020-12-03 13:10:00,2094.75,2099.91,2093.81,2099.9,500.0,2068.6105,2073.7061,2067.6822,2073.6962,500.0
2020-12-03 13:20:00,2101.76,2106.8,2100.51,2106.79,2207.0,2075.533,2080.5101,2074.2986,2080.5002,2207.0
2020-12-03 13:30:00,2105.61,2114.86,2104.26,2108.47,2330.0,2079.335,2088.4695,2078.0018,2082.1593,2330.0
2020-12-03 13:40:00,2109.59,2112.8,2108.32,2112.8,1200.0,2083.2653,2086.4352,2082.0111,2086.4352,1200.0
2020-12-03 13:50:00,2111.76,2113.52,2107.74,2108.93,2328.0,2085.4082,2087.1463,2081.4384,2082.6135,2328.0
2020-12-03 14:00:00,2108.96,2108.96,2100.87,2104.48,10200.0,2082.6432,2082.6432,2074.6541,2078.2191,10200.0
2020-12-03 14:10:00,2099.77,2113.91,2098.12,2108.49,5800.0,2073.5678,2087.5314,2071.9384,2082.179,5800.0
2020-12-03 14:20:00,2108.56,2108.63,2105.34,2107.52,1100.0,2082.2482,2082.3173,2079.0683,2081.2211,1100.0
2020-12-03 14:30:00,2106.17,2109.53,2106.0,2108.32,900.0,2079.888,2083.206,2079.7201,2082.0111,900.0
2020-12-03 14:40:00,2108.52,2113.78,2106.17,2111.89,1600.0,2082.2087,2087.403,2079.888,2085.5366,1600.0
2020-12-03 14:50:00,2115.18,2117.09,2104.52,2108.26,4901.0,2088.7855,2090.6717,2078.2586,2081.9519,4901.0
2020-12-03 15:00:00,2108.44,2110.92,2104.66,2107.11,12127.0,2082.1296,2084.5787,2078.3968,2080.8162,12127.0
2020-12-03 15:10:00,2108.01,2116.9,2108.0,2112.62,6150.0,2081.705,2090.4841,2081.6951,2086.2575,6150.0
2020-12-03 15:20:00,2114.57,2120.0,2114.03,2120.0,3717.0,2088.1832,2093.5454,2087.6499,2093.5454,3717.0
2020-12-03 15:30:00,2122.03,2122.03,2102.9,2102.91,6235.0,2095.5501,2095.5501,2076.6588,2076.6687,6235.0
2020-12-03 15:40:00,2100.72,2113.42,2094.78,2113.42,8755.0,2074.506,2087.0475,2068.6401,2087.0475,8755.0
2020-12-03 15:50:00,2106.42,2108.35,2090.01,2097.4,9600.0,2080.1349,2082.0408,2063.9296,2071.2274,9600.0
2020-12-04 09:30:00,2103.7,2106.71,2090.0,2098.99,7072.0,2077.4488,2080.4212,2063.9198,2072.7976,7072.0
2020-12-04 09:40:00,2102.18,2124.98,2099.0,2124.98,2740.0,2075.9478,2098.4633,2072.8074,2098.4633,2740.0
2020-12-04 09:50:00,2112.25,2124.32,2112.25,2123.31,7863.0,2085.8921,2097.8115,2085.8921,2096.8141,7863.0
2020-12-04 10:00:00,2122.98,2124.64,2118.27,2119.14,3006.0,2096.4882,2098.1275,2091.837,2092.6961,3006.0
2020-12-04 10:10:00,2125.0,2126.59,2118.86,2118.86,3050.0,2098.483,2100.0532,2092.4196,2092.4196,3050.0
2020-12-04 10:20:00,2118.86,2120.71,2116.75,2117.96,900.0,2092.4196,2094.2465,2090.336,2091.5309,900.0
2020-12-04 10:30:00,2119.52,2126.93,2119.52,2124.49,1650.0,2093.0714,2100.3889,2093.0714,2097.9794,1650.0
2020-12-04 10:40:00,2123.14,2125.76,2120.25,2120.25,2260.0,2096.6462,2099.2335,2093.7923,2093.7923,2260.0
2020-12-04 10:50:00,2121.05,2121.13,2111.47,2112.82,1734.0,2094.5823,2094.6613,2085.1218,2086.455,1734.0
2020-12-04 11:00:00,2115.7,2121.44,2111.69,2118.06,2302.0,2089.2991,2094.9674,2085.3391,2091.6296,2302.0
2020-12-04 11:10:00,2120.21,2121.14,2118.56,2119.87,900.0,2093.7528,2094.6712,2092.1234,2093.417,900.0
2020-12-04 11:20:00,2119.9,2121.21,2118.82,2119.95,1100.0,2093.4466,2094.7403,2092.3801,2093.496,1100.0
2020-12-04 11:30:00,2121.93,2124.85,2121.92,2124.35,1250.0,2095.4513,2098.3349,2095.4414,2097.8411,1250.0
2020-12-04 11:40:00,2125.0,2129.93,2124.05,2129.88,1700.0,2098.483,2103.3515,2097.5449,2103.3021,1700.0
2020-12-04 11:50:00,2129.92,2131.0,2124.27,2127.94,1500.0,2103.3416,2104.4081,2097.7621,2101.3863,1500.0
2020-12-04 12:00:00,2127.25,2130.0,2126.09,2127.92,707.0,2100.7049,2103.4206,2099.5594,2101.3666,707.0
2020-12-04 12:10:00,2129.29,2132.96,2126.68,2132.96,500.0,2102.7195,2106.3437,2100.142,2106.3437,500.0
2020-12-04 12:20:00,2132.83,2135.0,2131.92,2132.93,2225.0,2106.2153,2108.3582,2105.3167,2106.314,2225.0
2020-12-04 12:30:00,2132.59,2135.63,2132.58,2135.63,800.0,2105.9783,2108.9804,2105.9684,2108.9804,800.0
2020-12-04 12:40:00,2136.01,2138.97,2131.47,2131.49,4500.0,2109.3556,2112.2787,2104.8723,2104.892,4500.0
2020-12-04 12:50:00,2131.53,2133.72,2130.89,2133.72,900.0,2104.9315,2107.0942,2104.2995,2107.0942,900.0
2020-12-04 13:00:00,2134.93,2136.35,2134.2,2135.64,4900.0,2108.2891,2109.6914,2107.5682,2108.9902,4900.0
2020-12-04 13:10:00,2134.48,2134.48,2125.26,2128.9,2200.0,2107.8447,2107.8447,2098.7398,2102.3343,2200.0
2020-12-04 13:20:00,2127.42,2131.62,2126.68,2127.44,5177.0,2100.8728,2105.0204,2100.142,2100.8926,5177.0
2020-12-04 13:30:00,2129.48,2132.45,2128.66,2130.89,2389.0,2102.9071,2105.84,2102.0973,2104.2995,2389.0
2020-12-04 13:40:00,2129.13,2130.35,2124.0,2124.0,8253.0,2102.5615,2103.7662,2097.4955,2097.4955,8253.0
2020-12-04 13:50:00,2124.47,2124.47,2117.31,2119.9,2273.0,2097.9596,2097.9596,2090.889,2093.4466,2273.0
2020-12-04 14:00:00,2120.0,2121.5,2115.55,2115.56,4000.0,2093.5454,2095.0267,2089.1509,2089.1608,4000.0
2020-12-04 14:10:00,2116.27,2116.67,2111.75,2111.75,3665.0,2089.8619,2090.257,2085.3983,2085.3983,3665.0
2020-12-04 14:20:00,2112.45,2112.45,2102.59,2106.62,6677.0,2086.0896,2086.0896,2076.3526,2080.3324,6677.0
2020-12-04 14:30:00,2108.39,2111.65,2105.34,2109.68,7264.0,2082.0803,2085.2996,2079.0683,2083.3542,7264.0
2020-12-04 14:40:00,2111.49,2115.96,2110.14,2112.4,6799.0,2085.1416,2089.5558,2083.8084,2086.0402,6799.0
2020-12-04 14:50:00,2113.05,2114.94,2109.22,2112.78,5266.0,2086.6821,2088.5485,2082.8999,2086.4155,5266.0
2020-12-04 15:00:00,2113.68,2113.91,2111.99,2112.16,1800.0,2087.3043,2087.5314,2085.6353,2085.8032,1800.0
2020-12-04 15:10:00,2110.42,2111.93,2108.33,2111.93,1900.0,2084.0849,2085.5761,2082.021,2085.5761,1900.0
2020-12-04 15:20:00,2112.37,2112.37,2108.12,2111.61,2065.0,2086.0106,2086.0106,2081.8136,2085.2601,2065.0
2020-12-04 15:30:00,2112.61,2117.31,2107.73,2108.94,2895.0,2086.2476,2090.889,2081.4285,2082.6234,2895.0
2020-12-04 15:40:00,2110.27,2120.17,2108.06,2116.8,3670.0,2083.9368,2093.7133,2081.7544,2090.3853,3670.0
2020-12-04 15:50:00,2115.93,2126.59,2115.93,2122.64,8402.0,2089.5262,2100.0532,2089.5262,2096.1525,8402.0
2020-12-07 09:30:00,2119.97,2119.97,2105.52,2105.52,2898.0,2093.5158,2093.5158,2079.2461,2079.2461,2898.0
2020-12-07 09:40:00,2101.03,2102.71,2092.97,2092.97,1830.0,2074.8121,2076.4712,2066.8527,2066.8527,1830.0
2020-12-07 09:50:00,2096.54,2099.74,2095.62,2095.85,3100.0,2070.3781,2073.5382,2069.4696,2069.6968,3100.0
2020-12-07 10:00:00,2091.0,2096.52,2085.0,2094.71,10212.0,2064.9073,2070.3584,2058.9821,2068.571,10212.0
2020-12-07 10:10:00,2098.5,2098.51,2091.72,2091.72,2899.0,2072.3137,2072.3236,2065.6183,2065.6183,2899.0
2020-12-07 10:20:00,2093.22,2104.49,2092.57,2099.27,4400.0,2067.0996,2078.2289,2066.4577,2073.0741,4400.0
2020-12-07 10:30:00,2095.52,2105.08,2095.52,2104.99,1704.0,2069.3709,2078.8116,2069.3709,2078.7227,1704.0
2020-12-07 10:40:00,2104.19,2110.75,2100.54,2101.55,7845.0,2077.9327,2084.4108,2074.3282,2075.3256,7845.0
2020-12-07 10:50:00,2106.33,2112.32,2104.45,2107.5,2200.0,2080.046,2085.9612,2078.1894,2081.2014,2200.0
2020-12-07 11:00:00,2110.25,2116.83,2109.31,2116.83,2722.0,2083.9171,2090.415,2082.9888,2090.415,2722.0
2020-12-07 11:10:00,2118.18,2129.97,2117.5,2129.97,5500.0,2091.7481,2103.391,2091.0766,2103.391,5500.0
2020-12-07 11:20:00,2129.66,2134.28,2129.65,2132.3,1800.0,2103.0849,2107.6472,2103.075,2105.6919,1800.0
2020-12-07 11:30:00,2135.0,2135.0,2125.25,2126.59,2343.0,2108.3582,2108.3582,2098.7299,2100.0532,2343.0
2020-12-07 11:40:00,2125.99,2133.26,2125.36,2129.44,3030.0,2099.4606,2106.6399,2098.8385,2102.8676,3030.0
2020-12-07 11:50:00,2132.13,2135.43,2130.42,2135.43,3400.0,2105.524,2108.7829,2103.8354,2108.7829,3400.0
2020-12-07 12:00:00,2134.91,2136.99,2122.09,2127.95,4470.0,2108.2693,2110.3234,2095.6093,2101.3962,4470.0
2020-12-07 12:10:00,2127.0,2127.0,2112.42,2116.0,5776.0,2100.458,2100.458,2086.06,2089.5953,5776.0
2020-12-07 12:20:00,2120.47,2120.72,2113.4,2117.6,700.0,2094.0095,2094.2564,2087.0278,2091.1753,700.0
2020-12-07 12:30:00,2119.7,2124.91,2119.7,2124.91,800.0,2093.2491,2098.3941,2093.2491,2098.3941,800.0
2020-12-07 12:40:00,2122.09,2127.71,2121.74,2127.71,700.0,2095.6093,2101.1592,2095.2637,2101.1592,700.0
2020-12-07 12:50:00,2127.36,2129.5,2126.06,2129.5,600.0,2100.8136,2102.9268,2099.5298,2102.9268,600.0
2020-12-07 13:00:00,2126.8,2127.84,2126.68,2127.83,500.0,2100.2605,2101.2876,2100.142,2101.2777,500.0
2020-12-07 13:10:00,2128.01,2128.01,2122.13,2125.67,1269.0,2101.4554,2101.4554,2095.6488,2099.1446,1269.0
2020-12-07 13:20:00,2125.67,2126.82,2123.31,2124.56,1000.0,2099.1446,2100.2803,2096.8141,2098.0485,1000.0
2020-12-07 13:30:00,2123.51,2124.57,2120.12,2124.31,1831.0,2097.0116,2098.0584,2093.6639,2097.8016,1831.0
2020-12-07 13:40:00,2121.13,2121.13,2117.64,2117.64,710.0,2094.6613,2094.6613,2091.2148,2091.2148,710.0
2020-12-07 13:50:00,2117.76,2118.89,2115.61,2116.81,2000.0,2091.3333,2092.4492,2089.2102,2090.3952,2000.0
2020-12-07 14:00:00,2117.83,2117.84,2112.5,2114.98,1100.0,2091.4025,2091.4124,2086.139,2088.588,1100.0
2020-12-07 14:10:00,2116.89,2121.61,2116.89,2121.6,700.0,2090.4742,2095.1353,2090.4742,2095.1254,700.0
2020-12-07 14:20:00,2120.06,2127.03,2120.06,2126.84,717.0,2093.6046,2100.4877,2093.6046,2100.3,717.0
2020-12-07 14:30:00,2128.83,2128.83,2117.66,2119.46,2300.0,2102.2652,2102.2652,2091.2346,2093.0121,2300.0
2020-12-07 14:40:00,2121.42,2125.78,2120.52,2122.46,500.0,2094.9477,2099.2533,2094.0589,2095.9747,500.0
2020-12-07 14:50:00,2122.13,2126.43,2120.17,2123.31,1200.0,2095.6488,2099.8952,2093.7133,2096.8141,1200.0
2020-12-07 15:00:00,2123.61,2127.82,2123.6,2124.1,1000.0,2097.1103,2101.2678,2097.1005,2097.5942,1000.0
2020-12-07 15:10:00,2121.5,2127.21,2121.01,2126.79,2300.0,2095.0267,2100.6654,2094.5428,2100.2507,2300.0
2020-12-07 15:20:00,2127.08,2129.0,2125.45,2129.0,600.0,2100.537,2102.4331,2098.9274,2102.4331,600.0
2020-12-07 15:30:00,2129.09,2137.43,2128.24,2136.16,4457.0,2102.522,2110.7579,2101.6826,2109.5037,4457.0
2020-12-07 15:40:00,2137.16,2137.16,2121.57,2121.57,5400.0,2110.4913,2110.4913,2095.0958,2095.0958,5400.0
2020-12-07 15:50:00,2124.1,2133.14,2121.57,2126.37,13575.0,2097.5942,2106.5214,2095.0958,2099.8359,13575.0
2020-12-08 09:30:00,2093.06,2111.5,2092.05,2109.3,8750.0,2066.9416,2085.1515,2065.9442,2082.9789,8750.0
2020-12-08 09:40:00,2114.96,2128.22,2111.72,2118.04,2160.0,2088.5683,2101.6628,2085.3687,2091.6099,2160.0
2020-12-08 09:50:00,2114.3,2118.2,2106.02,2114.32,2997.0,2087.9165,2091.7679,2079.7398,2087.9363,2997.0
2020-12-08 10:00:00,2116.65,2116.65,2092.3,2099.47,6747.0,2090.2372,2090.2372,2066.1911,2073.2716,6747.0
2020-12-08 10:10:00,2103.35,2105.79,2093.76,2097.93,2800.0,2077.1032,2079.5127,2067.6328,2071.7508,2800.0
2020-12-08 10:20:00,2094.64,2096.67,2092.75,2092.75,824.0,2068.5019,2070.5065,2066.6354,2066.6354,824.0
2020-12-08 10:30:00,2096.71,2106.47,2096.71,2106.47,7112.0,2070.546,2080.1842,2070.546,2080.1842,7112.0
2020-12-08 10:40:00,2106.96,2111.35,2106.96,2108.0,1700.0,2080.6681,2085.0033,2080.6681,2081.6951,1700.0
2020-12-08 10:50:00,2104.74,2107.03,2103.01,2107.03,800.0,2078.4758,2080.7372,2076.7674,2080.7372,800.0
2020-12-08 11:00:00,2109.03,2113.61,2107.23,2108.64,2172.0,2082.7123,2087.2351,2080.9347,2082.3272,2172.0
2020-12-08 11:10:00,2109.46,2111.62,2100.81,2103.49,5800.0,2083.1369,2085.27,2074.5949,2077.2414,5800.0
2020-12-08 11:20:00,2106.32,2107.37,2099.18,2105.54,2300.0,2080.0361,2081.073,2072.9852,2079.2658,2300.0
2020-12-08 11:30:00,2106.03,2106.04,2095.03,2099.29,6830.0,2079.7497,2079.7596,2068.887,2073.0938,6830.0
2020-12-08 11:40:00,2099.39,2100.0,2094.82,2100.0,4053.0,2073.1926,2073.795,2068.6796,2073.795,4053.0
2020-12-08 11:50:00,2101.63,2101.63,2098.3,2099.63,1900.0,2075.4046,2075.4046,2072.1162,2073.4296,1900.0
2020-12-08 12:00:00,2099.47,2103.8,2098.34,2100.79,1100.0,2073.2716,2077.5475,2072.1557,2074.5751,1100.0
2020-12-08 12:10:00,2098.49,2100.0,2098.25,2100.0,2995.0,2072.3038,2073.795,2072.0668,2073.795,2995.0
2020-12-08 12:20:00,2098.87,2102.44,2098.57,2102.44,8472.0,2072.6791,2076.2045,2072.3828,2076.2045,8472.0
2020-12-08 12:30:00,2101.68,2101.68,2099.78,2100.14,800.0,2075.454,2075.454,2073.5777,2073.9332,800.0
2020-12-08 12:40:00,2100.59,2101.66,2098.2,2100.73,3833.0,2074.3776,2075.4343,2072.0174,2074.5159,3833.0
2020-12-08 12:50:00,2100.69,2100.69,2098.28,2098.46,2950.0,2074.4764,2074.4764,2072.0964,2072.2742,2950.0
2020-12-08 13:00:00,2099.03,2101.01,2098.98,2099.59,2200.0,2072.8371,2074.7924,2072.7877,2073.3901,2200.0
2020-12-08 13:10:00,2098.94,2099.14,2098.81,2098.95,700.0,2072.7482,2072.9457,2072.6198,2072.7581,700.0
2020-12-08 13:20:00,2099.5,2102.07,2099.14,2099.15,9227.0,2073.3012,2075.8391,2072.9457,2072.9556,9227.0
2020-12-08 13:30:00,2099.28,2101.35,2097.65,2097.65,3980.0,2073.084,2075.1281,2071.4743,2071.4743,3980.0
2020-12-08 13:40:00,2099.13,2100.08,2098.31,2099.1,6656.0,2072.9358,2073.874,2072.1261,2072.9062,6656.0
2020-12-08 13:50:00,2098.27,2100.73,2098.27,2099.78,1858.0,2072.0866,2074.5159,2072.0866,2073.5777,1858.0
2020-12-08 14:00:00,2098.23,2100.75,2098.09,2100.74,1900.0,2072.0471,2074.5356,2071.9088,2074.5257,1900.0
2020-12-08 14:10:00,2100.42,2100.42,2099.61,2099.8,2498.0,2074.2097,2074.2097,2073.4098,2073.5975,2498.0
2020-12-08 14:20:00,2100.0,2100.83,2099.61,2100.82,700.0,2073.795,2074.6146,2073.4098,2074.6047,700.0
2020-12-08 14:30:00,2101.53,2101.53,2098.31,2098.31,1342.0,2075.3059,2075.3059,2072.1261,2072.1261,1342.0
2020-12-08 14:40:00,2097.01,2097.01,2094.04,2094.05,700.0,2070.8423,2070.8423,2067.9093,2067.9192,700.0
2020-12-08 14:50:00,2095.81,2095.9,2085.23,2087.52,4223.0,2069.6573,2069.7461,2059.2093,2061.4707,4223.0
2020-12-08 15:00:00,2088.1,2091.62,2087.72,2088.37,6522.0,2062.0435,2065.5195,2061.6682,2062.3101,6522.0
2020-12-08 15:10:00,2088.67,2092.93,2086.03,2087.05,13914.0,2062.6064,2066.8132,2059.9993,2061.0066,13914.0
2020-12-08 15:20:00,2086.73,2092.8,2085.0,2088.8,13309.0,2060.6906,2066.6848,2058.9821,2062.7347,13309.0
2020-12-08 15:30:00,2086.76,2089.42,2083.75,2083.76,1909.0,2060.7202,2063.347,2057.7477,2057.7576,1909.0
2020-12-08 15:40:00,2082.95,2087.54,2082.45,2084.16,4515.0,2056.9577,2061.4905,2056.464,2058.1526,4515.0
2020-12-08 15:50:00,2085.51,2090.97,2082.81,2085.28,7951.0,2059.4858,2064.8776,2056.8195,2059.2587,7951.0
2020-12-09 09:30:00,2100.47,2118.98,2077.39,2092.25,19094.0,2074.2591,2092.5381,2051.4671,2066.1417,19094.0
2020-12-09 09:40:00,2090.55,2108.59,2090.55,2103.95,6194.0,2064.4629,2082.2778,2064.4629,2077.6957,6194.0
2020-12-09 09:50:00,2100.23,2103.87,2096.97,2101.75,2187.0,2074.0221,2077.6167,2070.8028,2075.5231,2187.0
2020-12-09 10:00:00,2102.07,2107.51,2098.63,2104.55,4499.0,2075.8391,2081.2113,2072.4421,2078.2882,4499.0
2020-12-09 10:10:00,2103.38,2105.43,2097.0,2104.74,2315.0,2077.1328,2079.1572,2070.8324,2078.4758,2315.0
2020-12-09 10:20:00,2107.91,2114.94,2101.28,2110.91,2400.0,2081.6063,2088.5485,2075.059,2084.5688,2400.0
2020-12-09 10:30:00,2106.68,2110.07,2103.7,2103.87,1250.0,2080.3916,2083.7393,2077.4488,2077.6167,1250.0
2020-12-09 10:40:00,2101.42,2101.78,2090.0,2091.99,11601.0,2075.1972,2075.5528,2063.9198,2065.8849,11601.0
2020-12-09 10:50:00,2092.33,2093.73,2080.03,2083.92,4764.0,2066.2207,2067.6032,2054.0742,2057.9156,4764.0
2020-12-09 11:00:00,2082.68,2083.92,2076.81,2083.68,2627.0,2056.6911,2057.9156,2050.8943,2057.6786,2627.0
2020-12-09 11:10:00,2085.0,2090.15,2081.6,2085.4,2121.0,2058.9821,2064.0679,2055.6246,2059.3772,2121.0
2020-12-09 11:20:00,2087.18,2092.16,2084.0,2091.12,3261.0,2061.1349,2066.0528,2057.9946,2065.0258,3261.0
2020-12-09 11:30:00,2095.12,2098.71,2085.83,2096.12,9973.0,2068.9759,2072.5211,2059.8018,2069.9634,9973.0
2020-12-09 11:40:00,2096.92,2098.1,2094.53,2098.09,2839.0,2070.7534,2071.9187,2068.3932,2071.9088,2839.0
2020-12-09 11:50:00,2100.91,2111.23,2100.34,2109.26,3681.0,2074.6936,2084.8848,2074.1307,2082.9394,3681.0
2020-12-09 12:00:00,2110.63,2138.0,2110.63,2136.16,10704.0,2084.2923,2111.3208,2084.2923,2109.5037,10704.0
2020-12-09 12:10:00,2136.16,2170.03,2134.3,2170.03,39800.0,2109.5037,2142.9511,2107.667,2142.9511,39800.0
2020-12-09 12:20:00,2169.95,2170.0,2155.63,2163.96,19646.0,2142.8721,2142.9215,2128.7308,2136.9568,19646.0
2020-12-09 12:30:00,2162.95,2164.0,2145.0,2145.0,5047.0,2135.9594,2136.9963,2118.2334,2118.2334,5047.0
2020-12-09 12:40:00,2148.88,2148.88,2131.5,2134.88,2951.0,2122.065,2122.065,2104.9019,2108.2397,2951.0
2020-12-09 12:50:00,2130.41,2144.93,2130.4,2141.94,6522.0,2103.8255,2118.1643,2103.8156,2115.2116,6522.0
2020-12-09 13:00:00,2139.43,2144.98,2136.06,2139.44,14519.0,2112.7329,2118.2137,2109.405,2112.7428,14519.0
2020-12-09 13:10:00,2137.44,2138.39,2130.27,2134.38,3300.0,2110.7678,2111.7059,2103.6872,2107.746,3300.0
2020-12-09 13:20:00,2131.91,2131.91,2121.0,2121.72,6882.0,2105.3068,2105.3068,2094.5329,2095.2439,6882.0
2020-12-09 13:30:00,2124.49,2124.5,2100.0,2105.22,7850.0,2097.9794,2097.9892,2073.795,2078.9498,7850.0
2020-12-09 13:40:00,2109.13,2120.91,2101.21,2120.91,6867.0,2082.811,2094.444,2074.9899,2094.444,6867.0
2020-12-09 13:50:00,2113.58,2114.25,2100.27,2100.58,5867.0,2087.2055,2087.8671,2074.0616,2074.3677,5867.0
2020-12-09 14:00:00,2100.63,2108.18,2098.98,2107.57,1900.0,2074.4171,2081.8729,2072.7877,2081.2705,1900.0
2020-12-09 14:10:00,2107.5,2111.17,2100.37,2109.64,1500.0,2081.2014,2084.8256,2074.1604,2083.3147,1500.0
2020-12-09 14:20:00,2110.45,2123.19,2107.67,2118.35,3100.0,2084.1146,2096.6956,2081.3693,2091.916,3100.0
2020-12-09 14:30:00,2118.84,2121.29,2113.23,2121.29,1210.0,2092.3999,2094.8193,2086.8599,2094.8193,1210.0
2020-12-09 14:40:00,2123.26,2135.0,2121.78,2124.84,5293.0,2096.7647,2108.3582,2095.3032,2098.325,5293.0
2020-12-09 14:50:00,2122.06,2124.61,2115.9,2122.62,5417.0,2095.5797,2098.0979,2089.4966,2096.1327,5417.0
2020-12-09 15:00:00,2122.6,2123.49,2115.05,2120.82,5752.0,2096.113,2096.9918,2088.6572,2094.3552,5752.0
2020-12-09 15:10:00,2121.1,2121.15,2109.52,2109.53,4900.0,2094.6317,2094.681,2083.1962,2083.206,4900.0
2020-12-09 15:20:00,2108.4,2110.7,2094.01,2096.29,7230.0,2082.0901,2084.3614,2067.8797,2070.1313,7230.0
2020-12-09 15:30:00,2096.51,2102.86,2095.62,2101.38,6225.0,2070.3485,2076.6193,2069.4696,2075.1577,6225.0
2020-12-09 15:40:00,2101.39,2113.34,2100.15,2107.82,14184.0,2075.1676,2086.9685,2073.9431,2081.5174,14184.0
2020-12-09 15:50:00,2108.44,2111.21,2104.14,2106.32,11818.0,2082.1296,2084.8651,2077.8833,2080.0361,11818.0
2020-12-10 09:30:00,2094.99,2095.4,2079.18,2093.29,10823.0,2068.8475,2069.2524,2053.2348,2067.1687,10823.0
2020-12-10 09:40:00,2095.35,2109.32,2095.35,2102.54,4585.0,2069.203,2082.9987,2069.203,2076.3033,4585.0
2020-12-10 09:50:00,2105.88,2110.33,2102.38,2105.09,2132.0,2079.6016,2083.9961,2076.1453,2078.8215,2132.0
2020-12-10 10:00:00,2108.78,2108.78,2100.11,2104.95,1686.0,2082.4654,2082.4654,2073.9036,2078.6832,1686.0
2020-12-10 10:10:00,2109.35,2128.17,2108.4,2119.73,4545.0,2083.0283,2101.6134,2082.0901,2093.2788,4545.0
2020-12-10 10:20:00,2122.04,2126.74,2113.85,2121.97,4611.0,2095.5599,2100.2013,2087.4721,2095.4908,4611.0
2020-12-10 10:30:00,2121.11,2139.97,2120.3,2135.61,7428.0,2094.6415,2113.2662,2093.8417,2108.9606,7428.0
2020-12-10 10:40:00,2137.71,2139.7,2131.46,2137.13,4535.0,2111.0344,2112.9996,2104.8624,2110.4616,4535.0
2020-12-10 10:50:00,2138.02,2149.78,2132.73,2146.48,4428.0,2111.3405,2122.9538,2106.1165,2119.695,4428.0
2020-12-10 11:00:00,2145.22,2151.58,2144.55,2148.7,3513.0,2118.4507,2124.7313,2117.789,2121.8873,3513.0
2020-12-10 11:10:00,2148.9,2148.91,2140.04,2143.54,1700.0,2122.0848,2122.0946,2113.3353,2116.7917,1700.0
2020-12-10 11:20:00,2144.36,2144.36,2134.81,2135.94,2573.0,2117.6014,2117.6014,2108.1706,2109.2865,2573.0
2020-12-10 11:30:00,2136.81,2136.82,2124.49,2126.42,3739.0,2110.1456,2110.1555,2097.9794,2099.8853,3739.0
2020-12-10 11:40:00,2123.49,2126.55,2120.07,2124.59,2038.0,2096.9918,2100.0137,2093.6145,2098.0781,2038.0
2020-12-10 11:50:00,2123.38,2126.99,2116.58,2118.58,1528.0,2096.8832,2100.4482,2090.1681,2092.1431,1528.0
2020-12-10 12:00:00,2119.0,2124.66,2119.0,2122.3,700.0,2092.5579,2098.1472,2092.5579,2095.8167,700.0
2020-12-10 12:10:00,2122.16,2122.38,2119.01,2120.37,1100.0,2095.6784,2095.8957,2092.5678,2093.9108,1100.0
2020-12-10 12:20:00,2119.63,2121.87,2119.62,2121.87,2846.0,2093.18,2095.3921,2093.1701,2095.3921,2846.0
2020-12-10 12:30:00,2123.59,2127.66,2122.93,2123.68,2400.0,2097.0906,2101.1098,2096.4388,2097.1795,2400.0
2020-12-10 12:40:00,2127.77,2127.78,2115.0,2115.0,1734.0,2101.2184,2101.2283,2088.6078,2088.6078,1734.0
2020-12-10 12:50:00,2119.17,2119.18,2110.89,2116.02,4164.0,2092.7258,2092.7356,2084.5491,2089.6151,4164.0
2020-12-10 13:00:00,2116.87,2119.71,2114.69,2119.63,6109.0,2090.4545,2093.259,2088.3017,2093.18,6109.0
2020-12-10 13:10:00,2121.0,2121.0,2115.02,2116.92,2500.0,2094.5329,2094.5329,2088.6275,2090.5038,2500.0
2020-12-10 13:20:00,2116.3,2130.6,2115.99,2126.73,4340.0,2089.8916,2104.0131,2089.5854,2100.1914,4340.0
2020-12-10 13:30:00,2125.35,2125.36,2115.02,2116.95,5034.0,2098.8286,2098.8385,2088.6275,2090.5335,5034.0
2020-12-10 13:40:00,2116.59,2117.35,2100.54,2104.5,7602.0,2090.1779,2090.9285,2074.3282,2078.2388,7602.0
2020-12-10 13:50:00,2106.65,2112.27,2101.33,2101.33,3150.0,2080.362,2085.9119,2075.1084,2075.1084,3150.0
2020-12-10 14:00:00,2103.89,2104.33,2102.24,2102.35,1400.0,2077.6364,2078.0709,2076.007,2076.1156,1400.0
2020-12-10 14:10:00,2102.42,2104.02,2097.5,2097.5,3843.0,2076.1848,2077.7648,2071.3262,2071.3262,3843.0
2020-12-10 14:20:00,2098.54,2102.14,2097.68,2101.64,15610.0,2072.3532,2075.9083,2071.5039,2075.4145,15610.0
2020-12-10 14:30:00,2104.91,2108.65,2103.6,2104.25,2200.0,2078.6437,2082.337,2077.35,2077.9919,2200.0
2020-12-10 14:40:00,2105.55,2109.52,2100.66,2105.45,1473.0,2079.2757,2083.1962,2074.4467,2079.177,1473.0
2020-12-10 14:50:00,2104.81,2104.83,2101.98,2103.23,945.0,2078.5449,2078.5647,2075.7503,2076.9847,945.0
2020-12-10 15:00:00,2100.28,2103.59,2098.0,2101.22,2430.0,2074.0715,2077.3402,2071.8199,2074.9997,2430.0
2020-12-10 15:10:00,2102.94,2109.56,2102.93,2109.43,1600.0,2076.6983,2083.2357,2076.6884,2083.1073,1600.0
2020-12-10 15:20:00,2110.3,2111.68,2107.28,2109.85,2497.0,2083.9664,2085.3292,2080.9841,2083.5221,2497.0
2020-12-10 15:30:00,2111.05,2112.49,2108.46,2112.49,2834.0,2084.7071,2086.1291,2082.1494,2086.1291,2834.0
2020-12-10 15:40:00,2111.37,2111.84,2105.24,2105.24,4300.0,2085.0231,2085.4872,2078.9696,2078.9696,4300.0
2020-12-10 15:50:00,2105.18,2112.5,2101.65,2101.65,11002.0,2078.9103,2086.139,2075.4244,2075.4244,11002.0
2020-12-11 09:30:00,2090.22,2104.02,2079.01,2088.82,30453.0,2064.137,2077.7648,2053.0669,2062.7545,30453.0
2020-12-11 09:40:00,2087.0,2092.47,2078.0,2081.03,6169.0,2060.9572,2066.3589,2052.0695,2055.0617,6169.0
2020-12-11 09:50:00,2079.42,2079.42,2070.51,2075.0,2369.0,2053.4718,2053.4718,2044.673,2049.1069,2369.0
2020-12-11 10:00:00,2076.23,2080.49,2073.33,2079.06,2240.0,2050.3216,2054.5284,2047.4578,2053.1163,2240.0
2020-12-11 10:10:00,2080.01,2084.88,2075.44,2082.32,2375.0,2054.0544,2058.8636,2049.5414,2056.3356,2375.0
2020-12-11 10:20:00,2077.83,2084.97,2077.06,2082.87,5900.0,2051.9016,2058.9525,2051.1412,2056.8787,5900.0
2020-12-11 10:30:00,2084.4,2087.71,2078.76,2085.07,2900.0,2058.3896,2061.6583,2052.82,2059.0513,2900.0
2020-12-11 10:40:00,2084.0,2084.4,2077.03,2079.83,2439.0,2057.9946,2058.3896,2051.1116,2053.8767,2439.0
2020-12-11 10:50:00,2079.89,2084.69,2079.88,2084.68,1300.0,2053.9359,2058.676,2053.926,2058.6661,1300.0
2020-12-11 11:00:00,2086.07,2086.96,2082.29,2083.79,1200.0,2060.0388,2060.9177,2056.306,2057.7872,1200.0
2020-12-11 11:10:00,2084.29,2086.54,2082.3,2082.3,900.0,2058.281,2060.5029,2056.3158,2056.3158,900.0
2020-12-11 11:20:00,2084.97,2085.57,2079.19,2081.24,7600.0,2058.9525,2059.545,2053.2446,2055.2691,7600.0
2020-12-11 11:30:00,2082.37,2082.38,2077.05,2077.23,1241.0,2056.385,2056.3948,2051.1314,2051.3091,1241.0
2020-12-11 11:40:00,2076.16,2077.08,2071.96,2073.34,1200.0,2050.2525,2051.161,2046.1049,2047.4676,1200.0
2020-12-11 11:50:00,2073.34,2073.34,2068.05,2068.06,1787.0,2047.4676,2047.4676,2042.2437,2042.2535,1787.0
2020-12-11 12:00:00,2070.39,2074.13,2066.67,2066.68,2584.0,2044.5545,2048.2478,2040.8809,2040.8908,2584.0
2020-12-11 12:10:00,2066.57,2066.57,2058.82,2059.88,1068.0,2040.7821,2040.7821,2033.1288,2034.1756,1068.0
2020-12-11 12:20:00,2056.81,2058.9,2055.65,2058.9,500.0,2031.1439,2033.2078,2029.9984,2033.2078,500.0
2020-12-11 12:30:00,2057.89,2061.98,2051.09,2052.44,3425.0,2032.2104,2036.2494,2025.4953,2026.8284,3425.0
2020-12-11 12:40:00,2051.64,2053.91,2050.62,2052.01,1537.0,2026.0384,2028.2801,2025.0312,2026.4038,1537.0
2020-12-11 12:50:00,2051.07,2059.01,2050.12,2056.64,3433.0,2025.4755,2033.3165,2024.5374,2030.976,3433.0
2020-12-11 13:00:00,2055.33,2057.95,2054.45,2054.45,3296.0,2029.6824,2032.2697,2028.8134,2028.8134,3296.0
2020-12-11 13:10:00,2055.39,2063.87,2054.72,2058.23,3930.0,2029.7416,2038.1158,2029.08,2032.5462,3930.0
2020-12-11 13:20:00,2056.67,2060.45,2053.54,2053.65,4109.0,2031.0057,2034.7385,2027.9147,2028.0234,4109.0
2020-12-11 13:30:00,2056.76,2059.96,2054.35,2057.77,4428.0,2031.0945,2034.2546,2028.7146,2032.0919,4428.0
2020-12-11 13:40:00,2055.54,2062.39,2053.57,2062.38,2801.0,2029.8898,2036.6543,2027.9443,2036.6444,2801.0
2020-12-11 13:50:00,2063.43,2073.64,2063.43,2072.06,1400.0,2037.6813,2047.7639,2037.6813,2046.2036,1400.0
2020-12-11 14:00:00,2069.14,2075.32,2069.13,2075.2,1207.0,2043.3201,2049.4229,2043.3102,2049.3044,1207.0
2020-12-11 14:10:00,2074.22,2074.87,2073.19,2073.85,600.0,2048.3367,2048.9786,2047.3195,2047.9713,600.0
2020-12-11 14:20:00,2071.9,2075.07,2071.52,2075.07,700.0,2046.0456,2049.1761,2045.6704,2049.1761,700.0
2020-12-11 14:30:00,2075.5,2081.37,2075.5,2079.96,2241.0,2049.6007,2055.3974,2049.6007,2054.005,2241.0
2020-12-11 14:40:00,2078.2,2084.72,2078.2,2083.46,1700.0,2052.267,2058.7056,2052.267,2057.4614,1700.0
2020-12-11 14:50:00,2084.22,2086.78,2084.13,2084.9,1600.0,2058.2119,2060.7399,2058.123,2058.8834,1600.0
2020-12-11 15:00:00,2085.65,2087.27,2083.47,2084.8,2329.0,2059.624,2061.2238,2057.4712,2058.7846,2329.0
2020-12-11 15:10:00,2086.57,2091.58,2085.31,2090.78,3198.0,2060.5326,2065.48,2059.2883,2064.69,3198.0
2020-12-11 15:20:00,2089.63,2089.63,2087.24,2089.45,1665.0,2063.5544,2063.5544,2061.1942,2063.3766,1665.0
2020-12-11 15:30:00,2088.02,2090.1,2088.0,2089.21,1700.0,2061.9645,2064.0185,2061.9447,2063.1396,1700.0
2020-12-11 15:40:00,2087.13,2087.23,2081.0,2083.23,10828.0,2061.0856,2061.1843,2055.0321,2057.2342,10828.0
2020-12-11 15:50:00,2083.69,2090.48,2077.91,2090.48,9581.0,2057.6885,2064.3938,2051.9806,2064.3938,9581.0
2020-12-14 09:30:00,2120.09,2132.81,2113.21,2122.12,13575.0,2093.6343,2106.1955,2086.8401,2095.6389,13575.0
2020-12-14 09:40:00,2125.71,2139.98,2121.33,2136.21,7893.0,2099.1841,2113.2761,2094.8588,2109.5531,7893.0
2020-12-14 09:50:00,2138.88,2143.07,2123.65,2126.76,9323.0,2112.1898,2116.3275,2097.1498,2100.221,9323.0
2020-12-14 10:00:00,2125.02,2125.02,2115.96,2117.94,4179.0,2098.5028,2098.5028,2089.5558,2091.5111,4179.0
2020-12-14 10:10:00,2115.97,2127.44,2115.96,2126.19,2100.0,2089.5657,2100.8926,2089.5558,2099.6582,2100.0
2020-12-14 10:20:00,2126.21,2136.0,2126.18,2133.38,2879.0,2099.6779,2109.3457,2099.6483,2106.7584,2879.0
2020-12-14 10:30:00,2132.33,2132.33,2122.55,2122.55,5700.0,2105.7215,2105.7215,2096.0636,2096.0636,5700.0
2020-12-14 10:40:00,2122.06,2122.07,2100.76,2100.76,2250.0,2095.5797,2095.5896,2074.5455,2074.5455,2250.0
2020-12-14 10:50:00,2101.23,2108.54,2101.23,2105.84,3810.0,2075.0096,2082.2284,2075.0096,2079.5621,3810.0
2020-12-14 11:00:00,2101.73,2101.73,2089.55,2091.02,2800.0,2075.5034,2075.5034,2063.4754,2064.927,2800.0
2020-12-14 11:10:00,2094.54,2095.95,2085.39,2088.14,4056.0,2068.4031,2069.7955,2059.3673,2062.083,4056.0
2020-12-14 11:20:00,2089.57,2090.7,2071.7,2072.11,14051.0,2063.4951,2064.611,2045.8481,2046.253,14051.0
2020-12-14 11:30:00,2073.01,2081.87,2065.08,2075.28,5936.0,2047.1418,2055.8912,2039.3107,2049.3834,5936.0
2020-12-14 11:40:00,2076.18,2077.32,2072.29,2074.82,3377.0,2050.2722,2051.398,2046.4307,2048.9292,3377.0
2020-12-14 11:50:00,2071.53,2075.96,2071.49,2072.62,1618.0,2045.6802,2050.055,2045.6407,2046.7566,1618.0
2020-12-14 12:00:00,2076.94,2078.92,2072.05,2077.0,1194.0,2051.0227,2052.978,2046.1937,2051.082,1194.0
2020-12-14 12:10:00,2074.84,2074.85,2072.13,2072.13,200.0,2048.9489,2048.9588,2046.2727,2046.2727,200.0
2020-12-14 12:20:00,2073.77,2079.19,2073.14,2078.76,5100.0,2047.8923,2053.2446,2047.2701,2052.82,5100.0
2020-12-14 12:30:00,2081.14,2082.97,2079.14,2081.16,1200.0,2055.1703,2056.9775,2053.1953,2055.1901,1200.0
2020-12-14 12:40:00,2080.21,2083.99,2080.2,2083.99,900.0,2054.2519,2057.9848,2054.242,2057.9848,900.0
2020-12-14 12:50:00,2081.71,2085.27,2081.7,2085.27,1300.0,2055.7332,2059.2488,2055.7233,2059.2488,1300.0
2020-12-14 13:00:00,2091.86,2099.66,2086.19,2095.75,4300.0,2065.7565,2073.4592,2060.1573,2069.598,4300.0
2020-12-14 13:10:00,2096.81,2100.0,2087.51,2088.13,3429.0,2070.6448,2073.795,2061.4608,2062.0731,3429.0
2020-12-14 13:20:00,2087.76,2091.63,2086.03,2091.63,933.0,2061.7077,2065.5294,2059.9993,2065.5294,933.0
2020-12-14 13:30:00,2092.14,2092.15,2090.0,2090.25,1200.0,2066.033,2066.0429,2063.9198,2064.1666,1200.0
2020-12-14 13:40:00,2085.71,2085.71,2074.41,2075.16,1853.0,2059.6833,2059.6833,2048.5243,2049.2649,1853.0
2020-12-14 13:50:00,2078.61,2078.62,2076.01,2077.24,1200.0,2052.6719,2052.6818,2050.1043,2051.319,1200.0
2020-12-14 14:00:00,2077.22,2077.22,2077.04,2077.04,200.0,2051.2992,2051.2992,2051.1215,2051.1215,200.0
2020-12-14 14:10:00,2077.08,2080.32,2077.07,2078.2,700.0,2051.161,2054.3605,2051.1511,2052.267,700.0
2020-12-14 14:20:00,2075.03,2081.25,2075.03,2075.15,992.0,2049.1366,2055.2789,2049.1366,2049.2551,992.0
2020-12-14 14:30:00,2077.4,2077.41,2070.0,2070.98,1400.0,2051.477,2051.4869,2044.1693,2045.1371,1400.0
2020-12-14 14:40:00,2071.55,2072.33,2070.84,2072.0,1388.0,2045.7,2046.4703,2044.9988,2046.1444,1388.0
2020-12-14 14:50:00,2073.68,2081.85,2072.35,2081.84,600.0,2047.8034,2055.8715,2046.49,2055.8616,600.0
2020-12-14 15:00:00,2083.88,2085.45,2077.85,2077.86,2001.0,2057.8761,2059.4265,2051.9214,2051.9312,2001.0
2020-12-14 15:10:00,2078.77,2080.68,2076.32,2076.33,984.0,2052.8299,2054.7161,2050.4105,2050.4203,984.0
2020-12-14 15:20:00,2078.17,2078.17,2075.65,2078.1,1000.0,2052.2374,2052.2374,2049.7488,2052.1682,1000.0
2020-12-14 15:30:00,2077.41,2077.42,2067.92,2069.53,3600.0,2051.4869,2051.4967,2042.1153,2043.7052,3600.0
2020-12-14 15:40:00,2069.53,2072.35,2067.32,2072.34,2875.0,2043.7052,2046.49,2041.5228,2046.4801,2875.0
2020-12-14 15:50:00,2069.05,2079.13,2066.14,2066.15,10032.0,2043.2312,2053.1854,2040.3575,2040.3674,10032.0
2020-12-15 09:30:00,2078.22,2095.02,2061.9,2073.12,7025.0,2052.2868,2068.8771,2036.1704,2047.2504,7025.0
2020-12-15 09:40:00,2066.68,2074.69,2057.8,2060.91,3996.0,2040.8908,2048.8008,2032.1216,2035.1928,3996.0
2020-12-15 09:50:00,2064.69,2069.32,2057.46,2062.0,4400.0,2038.9256,2043.4978,2031.7858,2036.2692,4400.0
2020-12-15 10:00:00,2066.2,2066.2,2058.01,2062.0,1923.0,2040.4167,2040.4167,2032.3289,2036.2692,1923.0
2020-12-15 10:10:00,2060.57,2062.47,2058.09,2061.75,2918.0,2034.857,2036.7333,2032.4079,2036.0223,2918.0
2020-12-15 10:20:00,2059.74,2061.99,2058.71,2060.0,1400.0,2034.0374,2036.2593,2033.0202,2034.2941,1400.0
2020-12-15 10:30:00,2060.75,2063.5,2058.17,2061.9,2900.0,2035.0348,2037.7504,2032.4869,2036.1704,2900.0
2020-12-15 10:40:00,2063.83,2063.84,2060.41,2062.87,2000.0,2038.0763,2038.0862,2034.699,2037.1283,2000.0
2020-12-15 10:50:00,2065.45,2066.28,2062.13,2065.79,1400.0,2039.6761,2040.4957,2036.3975,2040.0119,1400.0
2020-12-15 11:00:00,2065.81,2071.86,2063.73,2071.06,4021.0,2040.0316,2046.0061,2037.9776,2045.2161,4021.0
2020-12-15 11:10:00,2069.41,2074.08,2068.24,2071.53,1900.0,2043.5867,2048.1984,2042.4313,2045.6802,1900.0
2020-12-15 11:20:00,2069.87,2081.84,2069.86,2081.83,4102.0,2044.0409,2055.8616,2044.0311,2055.8517,4102.0
2020-12-15 11:30:00,2080.2,2082.16,2078.03,2081.46,2200.0,2054.242,2056.1776,2052.0991,2055.4863,2200.0
2020-12-15 11:40:00,2079.35,2079.36,2072.42,2073.35,2067.0,2053.4027,2053.4125,2046.5591,2047.4775,2067.0
2020-12-15 11:50:00,2073.95,2073.96,2068.46,2068.46,600.0,2048.07,2048.0799,2042.6485,2042.6485,600.0
2020-12-15 12:00:00,2070.05,2071.62,2065.57,2071.62,1400.0,2044.2187,2045.7691,2039.7946,2045.7691,1400.0
2020-12-15 12:10:00,2069.45,2072.09,2068.6,2072.08,600.0,2043.6262,2046.2332,2042.7868,2046.2234,600.0
2020-12-15 12:20:00,2070.06,2071.24,2068.09,2069.95,800.0,2044.2286,2045.3939,2042.2832,2044.1199,800.0
2020-12-15 12:30:00,2067.2,2069.63,2059.46,2059.46,3700.0,2041.4043,2043.8039,2033.7608,2033.7608,3700.0
2020-12-15 12:40:00,2055.02,2061.0,2055.0,2060.0,2200.0,2029.3763,2035.2816,2029.3565,2034.2941,2200.0
2020-12-15 12:50:00,2059.91,2061.53,2059.53,2059.6,1300.0,2034.2052,2035.805,2033.83,2033.8991,1300.0
2020-12-15 13:00:00,2063.38,2064.87,2057.24,2062.81,1600.0,2037.6319,2039.1033,2031.5686,2037.069,1600.0
2020-12-15 13:10:00,2064.52,2076.99,2064.52,2076.99,1900.0,2038.7577,2051.0721,2038.7577,2051.0721,1900.0
2020-12-15 13:20:00,2075.71,2083.35,2075.7,2076.84,3300.0,2049.8081,2057.3527,2049.7982,2050.924,3300.0
2020-12-15 13:30:00,2077.7,2080.0,2074.25,2078.61,1340.0,2051.7732,2054.0445,2048.3663,2052.6719,1340.0
2020-12-15 13:40:00,2076.92,2080.35,2073.56,2073.56,1340.0,2051.003,2054.3902,2047.6849,2047.6849,1340.0
2020-12-15 13:50:00,2073.33,2076.67,2073.32,2075.05,800.0,2047.4578,2050.7561,2047.4479,2049.1563,800.0
2020-12-15 14:00:00,2074.43,2080.66,2074.42,2076.83,1600.0,2048.544,2054.6963,2048.5342,2050.9141,1600.0
2020-12-15 14:10:00,2076.0,2077.74,2076.0,2077.74,400.0,2050.0945,2051.8127,2050.0945,2051.8127,400.0
2020-12-15 14:20:00,2077.91,2079.57,2077.73,2078.78,1700.0,2051.9806,2053.6199,2051.8029,2052.8398,1700.0
2020-12-15 14:30:00,2079.3,2081.51,2077.09,2081.51,1700.0,2053.3533,2055.5357,2051.1709,2055.5357,1700.0
2020-12-15 14:40:00,2084.11,2086.32,2083.43,2086.31,853.0,2058.1033,2060.2857,2057.4317,2060.2758,853.0
2020-12-15 14:50:00,2086.31,2090.63,2086.31,2089.55,1448.0,2060.2758,2064.5419,2060.2758,2063.4754,1448.0
2020-12-15 15:00:00,2090.64,2092.93,2086.81,2091.06,3148.0,2064.5518,2066.8132,2060.7696,2064.9665,3148.0
2020-12-15 15:10:00,2090.84,2091.26,2088.36,2088.43,1000.0,2064.7493,2065.164,2062.3002,2062.3693,1000.0
2020-12-15 15:20:00,2088.43,2090.7,2087.78,2089.76,3778.0,2062.3693,2064.611,2061.7275,2063.6827,3778.0
2020-12-15 15:30:00,2089.6,2091.55,2088.87,2090.78,1961.0,2063.5247,2065.4504,2062.8039,2064.69,1961.0
2020-12-15 15:40:00,2090.76,2098.67,2089.86,2098.66,8755.0,2064.6703,2072.4816,2063.7815,2072.4717,8755.0
2020-12-15 15:50:00,2100.39,2105.82,2097.87,2098.05,10990.0,2074.1801,2079.5423,2071.6915,2071.8693,10990.0
2020-12-16 09:30:00,2118.2,2118.2,2082.79,2085.48,4954.0,2091.7679,2091.7679,2056.7997,2059.4562,4954.0
2020-12-16 09:40:00,2092.3,2105.38,2091.72,2097.49,3927.0,2066.1911,2079.1078,2065.6183,2071.3163,3927.0
2020-12-16 09:50:00,2105.87,2106.97,2093.52,2100.31,4079.0,2079.5917,2080.678,2067.3958,2074.1011,4079.0
2020-12-16 10:00:00,2106.83,2106.83,2090.28,2090.29,3450.0,2080.5397,2080.5397,2064.1963,2064.2061,3450.0
2020-12-16 10:10:00,2087.09,2093.41,2077.39,2077.39,1700.0,2061.0461,2067.2872,2051.4671,2051.4671,1700.0
2020-12-16 10:20:00,2088.45,2089.1,2081.43,2085.51,3937.0,2062.3891,2063.031,2055.4567,2059.4858,3937.0
2020-12-16 10:30:00,2090.95,2094.01,2087.01,2091.48,6400.0,2064.8579,2067.8797,2060.9671,2065.3813,6400.0
2020-12-16 10:40:00,2085.45,2089.0,2084.62,2088.48,1400.0,2059.4265,2062.9322,2058.6069,2062.4187,1400.0
2020-12-16 10:50:00,2087.22,2088.38,2083.09,2086.03,1300.0,2061.1744,2062.32,2057.096,2059.9993,1300.0
2020-12-16 11:00:00,2085.99,2091.94,2085.99,2091.01,2500.0,2059.9598,2065.8355,2059.9598,2064.9172,2500.0
2020-12-16 11:10:00,2088.27,2092.71,2085.28,2085.28,3850.0,2062.2113,2066.5959,2059.2587,2059.2587,3850.0
2020-12-16 11:20:00,2088.93,2092.32,2086.08,2087.49,1354.0,2062.8631,2066.2108,2060.0487,2061.4411,1354.0
2020-12-16 11:30:00,2088.1,2093.83,2086.82,2091.01,1800.0,2062.0435,2067.702,2060.7794,2064.9172,1800.0
2020-12-16 11:40:00,2091.01,2091.01,2083.29,2087.0,600.0,2064.9172,2064.9172,2057.2935,2060.9572,600.0
2020-12-16 11:50:00,2083.67,2087.28,2083.66,2085.08,1635.0,2057.6687,2061.2337,2057.6589,2059.0611,1635.0
2020-12-16 12:00:00,2083.75,2084.4,2079.96,2083.36,1200.0,2057.7477,2058.3896,2054.005,2057.3626,1200.0
2020-12-16 12:10:00,2084.83,2091.03,2084.82,2090.63,1600.0,2058.8143,2064.9369,2058.8044,2064.5419,1600.0
2020-12-16 12:20:00,2090.18,2091.25,2089.3,2091.25,1200.0,2064.0975,2065.1542,2063.2285,2065.1542,1200.0
2020-12-16 12:30:00,2090.55,2093.15,2089.98,2089.98,425.0,2064.4629,2067.0304,2063.9,2063.9,425.0
2020-12-16 12:40:00,2093.89,2094.98,2091.86,2093.5,900.0,2067.7612,2068.8376,2065.7565,2067.3761,900.0
2020-12-16 12:50:00,2093.19,2095.52,2091.09,2094.73,2987.0,2067.0699,2069.3709,2064.9962,2068.5907,2987.0
2020-12-16 13:00:00,2091.22,2091.61,2091.22,2091.61,200.0,2065.1245,2065.5097,2065.1245,2065.5097,200.0
2020-12-16 13:10:00,2092.04,2097.85,2092.04,2097.84,1036.0,2065.9343,2071.6718,2065.9343,2071.6619,1036.0
2020-12-16 13:20:00,2096.72,2098.11,2096.09,2096.68,600.0,2070.5559,2071.9286,2069.9338,2070.5164,600.0
2020-12-16 13:30:00,2097.62,2097.62,2095.01,2095.01,300.0,2071.4447,2071.4447,2068.8672,2068.8672,300.0
2020-12-16 13:40:00,2093.05,2097.19,2093.05,2097.19,1000.0,2066.9317,2071.02,2066.9317,2071.02,1000.0
2020-12-16 13:50:00,2096.42,2104.53,2096.41,2104.53,1000.0,2070.2596,2078.2684,2070.2498,2078.2684,1000.0
2020-12-16 14:00:00,2102.83,2110.04,2099.23,2099.81,2208.0,2076.5897,2083.7097,2073.0346,2073.6073,2208.0
2020-12-16 14:10:00,2101.36,2101.5,2096.72,2096.72,400.0,2075.138,2075.2763,2070.5559,2070.5559,400.0
2020-12-16 14:20:00,2098.53,2099.53,2097.51,2098.84,1000.0,2072.3433,2073.3308,2071.336,2072.6494,1000.0
2020-12-16 14:30:00,2098.99,2109.67,2098.99,2109.28,800.0,2072.7976,2083.3443,2072.7976,2082.9592,800.0
2020-12-16 14:40:00,2106.08,2109.57,2106.02,2106.02,2000.0,2079.7991,2083.2455,2079.7398,2079.7398,2000.0
2020-12-16 14:50:00,2109.54,2115.0,2107.99,2110.07,4072.0,2083.2159,2088.6078,2081.6853,2083.7393,4072.0
2020-12-16 15:00:00,2108.49,2111.53,2105.36,2111.52,1500.0,2082.179,2085.1811,2079.0881,2085.1712,1500.0
2020-12-16 15:10:00,2110.06,2111.0,2105.71,2106.68,4694.0,2083.7294,2084.6577,2079.4337,2080.3916,4694.0
2020-12-16 15:20:00,2108.0,2109.97,2107.09,2109.97,800.0,2081.6951,2083.6406,2080.7965,2083.6406,800.0
2020-12-16 15:30:00,2107.68,2109.28,2105.26,2105.26,2435.0,2081.3791,2082.9592,2078.9893,2078.9893,2435.0
2020-12-16 15:40:00,2106.72,2108.32,2104.22,2107.59,1928.0,2080.4311,2082.0111,2077.9623,2081.2903,1928.0
2020-12-16 15:50:00,2106.3,2106.85,2098.63,2101.24,5537.0,2080.0164,2080.5595,2072.4421,2075.0195,5537.0
2020-12-17 09:30:00,2117.95,2126.95,2081.35,2081.36,10682.0,2091.521,2100.4087,2055.3777,2055.3876,10682.0
2020-12-17 09:40:00,2086.09,2092.46,2084.0,2087.5,3708.0,2060.0585,2066.3491,2057.9946,2061.451,3708.0
2020-12-17 09:50:00,2084.06,2087.73,2076.0,2077.0,4469.0,2058.0539,2061.6781,2050.0945,2051.082,4469.0
2020-12-17 10:00:00,2070.51,2082.99,2070.51,2082.99,2250.0,2044.673,2056.9972,2044.673,2056.9972,2250.0
2020-12-17 10:10:00,2083.25,2088.5,2082.53,2087.16,1571.0,2057.254,2062.4385,2056.543,2061.1152,1571.0
2020-12-17 10:20:00,2088.6,2090.04,2081.99,2088.54,3959.0,2062.5372,2063.9593,2056.0097,2062.478,3959.0
2020-12-17 10:30:00,2093.04,2094.69,2084.5,2088.75,1700.0,2066.9218,2068.5512,2058.4884,2062.6854,1700.0
2020-12-17 10:40:00,2087.98,2090.49,2084.42,2090.49,1903.0,2061.925,2064.4036,2058.4094,2064.4036,1903.0
2020-12-17 10:50:00,2091.04,2092.03,2088.53,2089.18,1952.0,2064.9468,2065.9244,2062.4681,2063.11,1952.0
2020-12-17 11:00:00,2087.28,2095.92,2087.28,2094.59,2700.0,2061.2337,2069.7659,2061.2337,2068.4525,2700.0
2020-12-17 11:10:00,2093.87,2095.37,2093.86,2094.81,800.0,2067.7415,2069.2227,2067.7316,2068.6697,800.0
2020-12-17 11:20:00,2094.28,2096.08,2092.89,2092.9,2926.0,2068.1463,2069.9239,2066.7737,2066.7836,2926.0
2020-12-17 11:30:00,2093.0,2098.79,2093.0,2098.06,2400.0,2066.8823,2072.6001,2066.8823,2071.8792,2400.0
2020-12-17 11:40:00,2099.42,2104.88,2098.37,2099.92,2042.0,2073.2222,2078.6141,2072.1853,2073.716,2042.0
2020-12-17 11:50:00,2099.91,2105.0,2096.21,2104.02,2500.0,2073.7061,2078.7326,2070.0523,2077.7648,2500.0
2020-12-17 12:00:00,2102.23,2104.03,2101.7,2101.7,1000.0,2075.9971,2077.7747,2075.4738,2075.4738,1000.0
2020-12-17 12:10:00,2098.17,2098.17,2097.63,2097.64,700.0,2071.9878,2071.9878,2071.4545,2071.4644,700.0
2020-12-17 12:20:00,2097.4,2100.86,2097.0,2100.34,2200.0,2071.2274,2074.6442,2070.8324,2074.1307,2200.0
2020-12-17 12:30:00,2099.91,2099.92,2098.7,2099.39,500.0,2073.7061,2073.716,2072.5112,2073.1926,500.0
2020-12-17 12:40:00,2100.76,2103.29,2100.76,2101.32,800.0,2074.5455,2077.0439,2074.5455,2075.0985,800.0
2020-12-17 12:50:00,2101.35,2108.54,2100.98,2105.65,2500.0,2075.1281,2082.2284,2074.7627,2079.3745,2500.0
2020-12-17 13:00:00,2105.2,2111.0,2103.61,2110.61,2889.0,2078.9301,2084.6577,2077.3599,2084.2726,2889.0
2020-12-17 13:10:00,2110.0,2111.05,2108.63,2110.45,3107.0,2083.6702,2084.7071,2082.3173,2084.1146,3107.0
2020-12-17 13:20:00,2110.46,2112.01,2109.02,2110.85,3150.0,2084.1244,2085.6551,2082.7024,2084.5096,3150.0
2020-12-17 13:30:00,2110.56,2110.83,2101.98,2104.0,8145.0,2084.2232,2084.4898,2075.7503,2077.7451,8145.0
2020-12-17 13:40:00,2104.05,2104.61,2100.27,2101.26,800.0,2077.7944,2078.3474,2074.0616,2075.0392,800.0
2020-12-17 13:50:00,2101.8,2102.16,2099.99,2101.37,1601.0,2075.5725,2075.928,2073.7851,2075.1479,1601.0
2020-12-17 14:00:00,2101.28,2101.84,2095.57,2098.8,2694.0,2075.059,2075.612,2069.4202,2072.6099,2694.0
2020-12-17 14:10:00,2098.8,2098.83,2094.87,2098.37,1100.0,2072.6099,2072.6396,2068.729,2072.1853,1100.0
2020-12-17 14:20:00,2098.94,2098.94,2097.5,2098.93,900.0,2072.7482,2072.7482,2071.3262,2072.7383,900.0
2020-12-17 14:30:00,2098.61,2102.03,2097.56,2097.56,1000.0,2072.4223,2075.7996,2071.3854,2071.3854,1000.0
2020-12-17 14:40:00,2097.56,2100.65,2095.12,2100.21,1544.0,2071.3854,2074.4369,2068.9759,2074.0023,1544.0
2020-12-17 14:50:00,2102.55,2102.55,2098.61,2099.46,2900.0,2076.3131,2076.3131,2072.4223,2073.2617,2900.0
2020-12-17 15:00:00,2099.31,2103.63,2098.79,2099.59,1354.0,2073.1136,2077.3797,2072.6001,2073.3901,1354.0
2020-12-17 15:10:00,2101.76,2106.22,2101.76,2106.22,1817.0,2075.533,2079.9374,2075.533,2079.9374,1817.0
2020-12-17 15:20:00,2107.51,2110.01,2107.51,2109.3,1600.0,2081.2113,2083.6801,2081.2113,2082.9789,1600.0
2020-12-17 15:30:00,2109.3,2115.07,2108.81,2114.99,3909.0,2082.9789,2088.6769,2082.495,2088.5979,3909.0
2020-12-17 15:40:00,2113.76,2114.54,2104.7,2105.91,6720.0,2087.3833,2088.1535,2078.4363,2079.6312,6720.0
2020-12-17 15:50:00,2106.23,2117.51,2106.23,2113.87,13653.0,2079.9472,2091.0865,2079.9472,2087.4919,13653.0
2020-12-18 09:30:00,2118.75,2118.75,2100.02,2110.89,42476.0,2092.311,2092.311,2073.8147,2084.5491,42476.0
2020-12-18 09:40:00,2109.61,2109.61,2094.73,2095.01,5059.0,2083.285,2083.285,2068.5907,2068.8672,5059.0
2020-12-18 09:50:00,2095.01,2100.92,2091.24,2094.69,1403.0,2068.8672,2074.7035,2065.1443,2068.5512,1403.0
2020-12-18 10:00:00,2093.12,2101.93,2090.0,2100.0,4616.0,2067.0008,2075.7009,2063.9198,2073.795,4616.0
2020-12-18 10:10:00,2100.33,2104.97,2099.21,2102.11,2740.0,2074.1209,2078.7029,2073.0148,2075.8786,2740.0
2020-12-18 10:20:00,2102.09,2109.22,2102.09,2103.56,1300.0,2075.8589,2082.8999,2075.8589,2077.3105,1300.0
2020-12-18 10:30:00,2100.13,2106.17,2100.12,2106.17,1100.0,2073.9233,2079.888,2073.9135,2079.888,1100.0
2020-12-18 10:40:00,2106.02,2107.2,2102.47,2105.41,2503.0,2079.7398,2080.9051,2076.2341,2079.1375,2503.0
2020-12-18 10:50:00,2103.82,2103.83,2099.93,2101.27,800.0,2077.5673,2077.5772,2073.7258,2075.0491,800.0
2020-12-18 11:00:00,2098.89,2103.93,2098.87,2103.93,800.0,2072.6988,2077.6759,2072.6791,2077.6759,800.0
2020-12-18 11:10:00,2101.53,2102.1,2097.0,2098.89,1800.0,2075.3059,2075.8688,2070.8324,2072.6988,1800.0
2020-12-18 11:20:00,2098.58,2101.67,2098.57,2099.92,2358.0,2072.3927,2075.4441,2072.3828,2073.716,2358.0
2020-12-18 11:30:00,2099.38,2101.45,2099.37,2100.17,602.0,2073.1827,2075.2269,2073.1728,2073.9628,602.0
2020-12-18 11:40:00,2101.8,2104.98,2101.8,2102.42,1245.0,2075.5725,2078.7128,2075.5725,2076.1848,1245.0
2020-12-18 11:50:00,2098.73,2102.02,2098.73,2102.01,300.0,2072.5408,2075.7898,2072.5408,2075.7799,300.0
2020-12-18 12:00:00,2099.89,2105.91,2099.89,2105.91,800.0,2073.6863,2079.6312,2073.6863,2079.6312,800.0
2020-12-18 12:10:00,2103.09,2105.44,2102.48,2105.44,300.0,2076.8464,2079.1671,2076.244,2079.1671,300.0
2020-12-18 12:20:00,2104.36,2104.74,2103.02,2103.02,600.0,2078.1006,2078.4758,2076.7773,2076.7773,600.0
2020-12-18 12:30:00,2103.49,2103.49,2102.32,2102.32,300.0,2077.2414,2077.2414,2076.086,2076.086,300.0
2020-12-18 12:40:00,2101.03,2105.9,2101.03,2104.84,442.0,2074.8121,2079.6213,2074.8121,2078.5746,442.0
2020-12-18 12:50:00,2102.3,2103.68,2099.28,2099.28,400.0,2076.0663,2077.429,2073.084,2073.084,400.0
2020-12-18 13:00:00,2097.7,2097.7,2097.07,2097.07,200.0,2071.5237,2071.5237,2070.9015,2070.9015,200.0
2020-12-18 13:10:00,2097.73,2097.73,2092.01,2096.55,900.0,2071.5533,2071.5533,2065.9047,2070.388,900.0
2020-12-18 13:20:00,2094.09,2095.36,2092.0,2095.35,414.0,2067.9587,2069.2129,2065.8948,2069.203,414.0
2020-12-18 13:30:00,2092.27,2095.17,2089.0,2089.0,1394.0,2066.1614,2069.0252,2062.9322,2062.9322,1394.0
2020-12-18 13:40:00,2089.47,2092.35,2088.3,2092.16,900.0,2063.3964,2066.2404,2062.241,2066.0528,900.0
2020-12-18 13:50:00,2094.42,2096.57,2093.07,2095.92,1306.0,2068.2846,2070.4078,2066.9514,2069.7659,1306.0
2020-12-18 14:00:00,2094.3,2094.3,2090.1,2090.11,200.0,2068.1661,2068.1661,2064.0185,2064.0284,200.0
2020-12-18 14:10:00,2090.47,2092.41,2087.92,2087.93,700.0,2064.3839,2066.2997,2061.8657,2061.8756,700.0
2020-12-18 14:20:00,2092.64,2102.76,2092.64,2102.46,2354.0,2066.5268,2076.5205,2066.5268,2076.2243,2354.0
2020-12-18 14:30:00,2100.0,2104.19,2099.09,2102.81,1100.0,2073.795,2077.9327,2072.8963,2076.5699,1100.0
2020-12-18 14:40:00,2103.95,2106.15,2100.63,2100.63,1000.0,2077.6957,2079.8682,2074.4171,2074.4171,1000.0
2020-12-18 14:50:00,2099.67,2099.68,2099.66,2099.68,200.0,2073.4691,2073.479,2073.4592,2073.479,200.0
2020-12-18 15:00:00,2103.94,2103.94,2099.3,2102.99,400.0,2077.6858,2077.6858,2073.1037,2076.7477,400.0
2020-12-18 15:10:00,2101.22,2103.94,2098.31,2103.94,600.0,2074.9997,2077.6858,2072.1261,2077.6858,600.0
2020-12-18 15:20:00,2098.93,2101.66,2098.04,2098.04,700.0,2072.7383,2075.4343,2071.8594,2071.8594,700.0
2020-12-18 15:30:00,2099.2,2099.2,2092.32,2092.32,2100.0,2073.005,2073.005,2066.2108,2066.2108,2100.0
2020-12-18 15:40:00,2091.13,2098.91,2090.52,2098.91,4269.0,2065.0357,2072.7186,2064.4333,2072.7186,4269.0
2020-12-18 15:50:00,2101.99,2111.88,2093.01,2099.08,25014.0,2075.7601,2085.5267,2066.8922,2072.8864,25014.0
2020-12-21 09:30:00,2050.0,2066.99,2036.6,2054.39,18840.0,2024.4189,2041.1969,2011.1861,2028.7541,18840.0
2020-12-21 09:40:00,2057.97,2057.97,2044.41,2049.89,11058.0,2032.2894,2032.2894,2018.8987,2024.3103,11058.0
2020-12-21 09:50:00,2048.92,2051.49,2041.99,2051.46,7001.0,2023.3524,2025.8903,2016.5089,2025.8607,7001.0
2020-12-21 10:00:00,2048.44,2053.11,2043.49,2046.66,6323.0,2022.8784,2027.4901,2017.9901,2021.1206,6323.0
2020-12-21 10:10:00,2048.29,2048.29,2029.97,2031.74,5500.0,2022.7302,2022.7302,2004.6388,2006.3868,5500.0
2020-12-21 10:20:00,2029.73,2041.15,2028.22,2028.68,4330.0,2004.4018,2015.6793,2002.9107,2003.3649,4330.0
2020-12-21 10:30:00,2028.3,2031.47,2024.02,2030.08,6537.0,2002.9897,2006.1201,1998.7631,2004.7475,6537.0
2020-12-21 10:40:00,2034.25,2034.71,2028.59,2029.89,4027.0,2008.8654,2009.3197,2003.2761,2004.5598,4027.0
2020-12-21 10:50:00,2032.07,2033.17,2030.0,2031.24,2701.0,2006.7126,2007.7989,2004.6685,2005.893,2701.0
2020-12-21 11:00:00,2030.05,2036.62,2030.0,2036.61,2236.0,2004.7178,2011.2059,2004.6685,2011.196,2236.0
2020-12-21 11:10:00,2034.47,2038.98,2034.47,2038.98,900.0,2009.0827,2013.5364,2009.0827,2013.5364,900.0
2020-12-21 11:20:00,2041.79,2047.61,2040.46,2042.75,1581.0,2016.3113,2022.0587,2014.9979,2017.2594,1581.0
2020-12-21 11:30:00,2044.94,2052.65,2042.42,2047.54,1200.0,2019.422,2027.0358,2016.9335,2021.9896,1200.0
2020-12-21 11:40:00,2047.53,2052.33,2047.53,2050.44,1500.0,2021.9797,2026.7198,2021.9797,2024.8534,1500.0
2020-12-21 11:50:00,2052.0,2052.0,2046.43,2048.7,1900.0,2026.3939,2026.3939,2020.8934,2023.1351,1900.0
2020-12-21 12:00:00,2049.16,2050.79,2043.11,2043.11,4360.0,2023.5894,2025.199,2017.6149,2017.6149,4360.0
2020-12-21 12:10:00,2039.51,2042.11,2037.04,2039.33,1647.0,2014.0598,2016.6274,2011.6206,2013.882,1647.0
2020-12-21 12:20:00,2041.94,2048.0,2041.09,2048.0,1600.0,2016.4595,2022.4439,2015.6201,2022.4439,1600.0
2020-12-21 12:30:00,2047.31,2048.0,2042.04,2048.0,1694.0,2021.7625,2022.4439,2016.5582,2022.4439,1694.0
2020-12-21 12:40:00,2046.47,2047.71,2043.14,2046.27,1300.0,2020.9329,2022.1575,2017.6445,2020.7354,1300.0
2020-12-21 12:50:00,2043.61,2050.0,2043.61,2045.33,2516.0,2018.1086,2024.4189,2018.1086,2019.8072,2516.0
2020-12-21 13:00:00,2047.37,2048.74,2047.28,2048.74,729.0,2021.8217,2023.1746,2021.7328,2023.1746,729.0
2020-12-21 13:10:00,2049.38,2049.49,2049.37,2049.49,300.0,2023.8066,2023.9153,2023.7968,2023.9153,300.0
2020-12-21 13:20:00,2047.45,2051.58,2047.45,2050.27,1701.0,2021.9007,2025.9792,2021.9007,2024.6855,1701.0
2020-12-21 13:30:00,2051.53,2051.66,2047.65,2047.94,1200.0,2025.9298,2026.0582,2022.0982,2022.3846,1200.0
2020-12-21 13:40:00,2051.65,2053.75,2051.23,2051.5,1050.0,2026.0483,2028.1221,2025.6335,2025.9002,1050.0
2020-12-21 13:50:00,2051.6,2053.94,2051.12,2053.94,900.0,2025.9989,2028.3097,2025.5249,2028.3097,900.0
2020-12-21 14:00:00,2052.53,2054.04,2051.03,2053.0,1600.0,2026.9173,2028.4085,2025.436,2027.3815,1600.0
2020-12-21 14:10:00,2053.13,2059.79,2053.12,2058.27,1415.0,2027.5098,2034.0867,2027.5,2032.5857,1415.0
2020-12-21 14:20:00,2059.95,2065.79,2059.89,2065.79,900.0,2034.2447,2040.0119,2034.1855,2040.0119,900.0
2020-12-21 14:30:00,2066.01,2069.2,2066.01,2067.14,2290.0,2040.2291,2043.3793,2040.2291,2041.345,2290.0
2020-12-21 14:40:00,2067.0,2071.79,2067.0,2070.94,3904.0,2041.2068,2045.937,2041.2068,2045.0976,3904.0
2020-12-21 14:50:00,2070.86,2070.87,2066.64,2066.66,1600.0,2045.0186,2045.0285,2040.8513,2040.871,1600.0
2020-12-21 15:00:00,2068.15,2071.01,2065.62,2070.85,1400.0,2042.3424,2045.1667,2039.844,2045.0087,1400.0
2020-12-21 15:10:00,2068.81,2069.37,2067.6,2068.6,1400.0,2042.9942,2043.5472,2041.7993,2042.7868,1400.0
2020-12-21 15:20:00,2069.37,2069.91,2068.09,2068.09,1700.0,2043.5472,2044.0804,2042.2832,2042.2832,1700.0
2020-12-21 15:30:00,2068.09,2070.0,2059.95,2060.88,5323.0,2042.2832,2044.1693,2034.2447,2035.1631,5323.0
2020-12-21 15:40:00,2060.72,2063.34,2059.06,2059.06,1500.0,2035.0051,2037.5924,2033.3658,2033.3658,1500.0
2020-12-21 15:50:00,2059.64,2071.83,2059.37,2068.56,8244.0,2033.9386,2045.9765,2033.672,2042.7473,8244.0
2020-12-22 09:30:00,2069.0,2069.36,2052.42,2052.43,2633.0,2043.1818,2043.5373,2026.8087,2026.8186,2633.0
2020-12-22 09:40:00,2048.23,2048.34,2042.9,2044.3,2500.0,2022.671,2022.7796,2017.4075,2018.79,2500.0
2020-12-22 09:50:00,2046.47,2051.97,2043.8,2049.0,2804.0,2020.9329,2026.3643,2018.2963,2023.4314,2804.0
2020-12-22 10:00:00,2052.4,2052.4,2047.72,2051.91,1056.0,2026.7889,2026.7889,2022.1673,2026.3051,1056.0
2020-12-22 10:10:00,2051.41,2051.91,2045.33,2051.91,3430.0,2025.8113,2026.3051,2019.8072,2026.3051,3430.0
2020-12-22 10:20:00,2050.95,2051.21,2046.8,2051.2,1400.0,2025.357,2025.6138,2021.2588,2025.6039,1400.0
2020-12-22 10:30:00,2053.87,2057.18,2053.1,2055.57,2140.0,2028.2406,2031.5093,2027.4802,2029.9194,2140.0
2020-12-22 10:40:00,2054.98,2055.49,2048.53,2048.58,2308.0,2029.3368,2029.8404,2022.9672,2023.0166,2308.0
2020-12-22 10:50:00,2050.0,2053.54,2048.51,2051.47,4072.0,2024.4189,2027.9147,2022.9475,2025.8706,4072.0
2020-12-22 11:00:00,2050.25,2052.71,2047.41,2050.68,7318.0,2024.6658,2027.0951,2021.8612,2025.0904,7318.0
2020-12-22 11:10:00,2051.27,2054.04,2050.92,2051.02,1000.0,2025.673,2028.4085,2025.3274,2025.4262,1000.0
2020-12-22 11:20:00,2047.61,2048.96,2046.56,2047.65,900.0,2022.0587,2023.3919,2021.0218,2022.0982,900.0
2020-12-22 11:30:00,2045.3,2045.44,2042.09,2045.44,800.0,2019.7775,2019.9158,2016.6076,2019.9158,800.0
2020-12-22 11:40:00,2043.13,2044.53,2041.65,2041.65,600.0,2017.6346,2019.0172,2016.1731,2016.1731,600.0
2020-12-22 11:50:00,2041.28,2042.8,2036.34,2040.51,1521.0,2015.8077,2017.3087,2010.9294,2015.0473,1521.0
2020-12-22 12:00:00,2040.55,2040.73,2039.09,2039.09,400.0,2015.0868,2015.2646,2013.645,2013.645,400.0
2020-12-22 12:10:00,2039.93,2039.93,2037.0,2037.01,500.0,2014.4746,2014.4746,2011.5811,2011.591,500.0
2020-12-22 12:20:00,2036.75,2036.75,2035.0,2035.0,478.0,2011.3342,2011.3342,2009.6061,2009.6061,478.0
2020-12-22 12:30:00,2033.31,2037.35,2033.31,2035.52,700.0,2007.9372,2011.9268,2007.9372,2010.1196,700.0
2020-12-22 12:40:00,2031.39,2032.23,2031.38,2032.23,200.0,2006.0411,2006.8706,2006.0312,2006.8706,200.0
2020-12-22 12:50:00,2033.48,2039.34,2033.48,2039.33,2100.0,2008.105,2013.8919,2008.105,2013.882,2100.0
2020-12-22 13:00:00,2038.55,2042.42,2037.15,2040.09,1400.0,2013.1118,2016.9335,2011.7292,2014.6326,1400.0
2020-12-22 13:10:00,2040.16,2040.72,2040.16,2040.72,200.0,2014.7017,2015.2547,2014.7017,2015.2547,200.0
2020-12-22 13:20:00,2042.15,2042.15,2041.38,2041.38,300.0,2016.6669,2016.6669,2015.9065,2015.9065,300.0
2020-12-22 13:30:00,2042.09,2046.0,2042.09,2046.0,600.0,2016.6076,2020.4688,2016.6076,2020.4688,600.0
2020-12-22 13:40:00,2045.51,2045.51,2043.17,2044.85,300.0,2019.9849,2019.9849,2017.6741,2019.3332,300.0
2020-12-22 13:50:00,2047.71,2047.71,2043.9,2043.9,1283.0,2022.1575,2022.1575,2018.395,2018.395,1283.0
2020-12-22 14:00:00,2046.17,2046.49,2045.67,2045.92,600.0,2020.6367,2020.9527,2020.1429,2020.3898,600.0
2020-12-22 14:10:00,2045.87,2045.87,2045.87,2045.87,100.0,2020.3404,2020.3404,2020.3404,2020.3404,100.0
2020-12-22 14:20:00,2045.58,2047.16,2045.58,2046.75,400.0,2020.0541,2021.6143,2020.0541,2021.2095,400.0
2020-12-22 14:30:00,2047.52,2047.61,2044.06,2044.06,1300.0,2021.9698,2022.0587,2018.553,2018.553,1300.0
2020-12-22 14:40:00,2045.61,2045.61,2043.53,2043.54,600.0,2020.0837,2020.0837,2018.0296,2018.0395,600.0
2020-12-22 14:50:00,2044.83,2045.38,2044.2,2045.05,800.0,2019.3134,2019.8565,2018.6913,2019.5307,800.0
2020-12-22 15:00:00,2045.33,2049.44,2043.93,2048.77,1717.0,2019.8072,2023.8659,2018.4246,2023.2042,1717.0
2020-12-22 15:10:00,2048.69,2052.4,2047.76,2047.87,2600.0,2023.1252,2026.7889,2022.2068,2022.3155,2600.0
2020-12-22 15:20:00,2048.33,2049.57,2047.87,2049.56,1143.0,2022.7697,2023.9943,2022.3155,2023.9844,1143.0
2020-12-22 15:30:00,2049.87,2050.39,2047.19,2047.19,2825.0,2024.2905,2024.804,2021.644,2021.644,2825.0
2020-12-22 15:40:00,2047.38,2051.42,2046.85,2049.91,2800.0,2021.8316,2025.8212,2021.3082,2024.33,2800.0
2020-12-22 15:50:00,2048.57,2054.21,2046.73,2052.82,5926.0,2023.0067,2028.5764,2021.1897,2027.2037,5926.0
2020-12-23 09:30:00,2059.89,2067.88,2050.42,2056.87,6611.0,2034.1855,2042.0758,2024.8337,2031.2032,6611.0
2020-12-23 09:40:00,2057.16,2060.16,2055.17,2055.6,3300.0,2031.4896,2034.4521,2029.5244,2029.949,3300.0
2020-12-23 09:50:00,2057.28,2073.36,2057.28,2063.64,5982.0,2031.6081,2047.4874,2031.6081,2037.8887,5982.0
2020-12-23 10:00:00,2064.63,2081.91,2064.63,2078.8,2700.0,2038.8663,2055.9307,2038.8663,2052.8595,2700.0
2020-12-23 10:10:00,2080.0,2088.99,2080.0,2081.06,1600.0,2054.0445,2062.9224,2054.0445,2055.0913,1600.0
2020-12-23 10:20:00,2079.56,2082.78,2077.0,2081.14,1723.0,2053.61,2056.7898,2051.082,2055.1703,1723.0
2020-12-23 10:30:00,2080.95,2081.74,2077.0,2080.83,2600.0,2054.9827,2055.7628,2051.082,2054.8642,2600.0
2020-12-23 10:40:00,2080.47,2089.66,2078.9,2089.6,2700.0,2054.5087,2063.584,2052.9583,2063.5247,2700.0
2020-12-23 10:50:00,2087.65,2091.97,2087.65,2091.97,2242.0,2061.5991,2065.8652,2061.5991,2065.8652,2242.0
2020-12-23 11:00:00,2092.25,2094.0,2090.02,2094.0,2157.0,2066.1417,2067.8698,2063.9395,2067.8698,2157.0
2020-12-23 11:10:00,2095.85,2101.44,2095.85,2101.43,3262.0,2069.6968,2075.217,2069.6968,2075.2071,3262.0
2020-12-23 11:20:00,2101.52,2103.17,2101.52,2102.99,788.0,2075.296,2076.9254,2075.296,2076.7477,788.0
2020-12-23 11:30:00,2103.2,2103.34,2097.17,2097.17,1238.0,2076.955,2077.0933,2071.0003,2071.0003,1238.0
2020-12-23 11:40:00,2097.17,2097.17,2097.17,2097.17,0.0,2071.0003,2071.0003,2071.0003,2071.0003,0.0
2020-12-23 11:50:00,2089.43,2090.12,2087.59,2087.6,500.0,2063.3569,2064.0383,2061.5398,2061.5497,500.0
2020-12-23 12:00:00,2091.92,2091.92,2086.55,2086.93,1210.0,2065.8158,2065.8158,2060.5128,2060.8881,1210.0
2020-12-23 12:10:00,2086.62,2096.48,2085.75,2095.03,2965.0,2060.5819,2070.3189,2059.7228,2068.887,2965.0
2020-12-23 12:20:00,2092.88,2093.9,2088.28,2092.76,3100.0,2066.7638,2067.7711,2062.2212,2066.6453,3100.0
2020-12-23 12:30:00,2091.64,2102.38,2091.64,2098.84,3000.0,2065.5393,2076.1453,2065.5393,2072.6494,3000.0
2020-12-23 12:40:00,2099.29,2102.46,2099.29,2100.62,700.0,2073.0938,2076.2243,2073.0938,2074.4072,700.0
2020-12-23 12:50:00,2100.24,2102.15,2097.95,2102.15,1100.0,2074.032,2075.9181,2071.7705,2075.9181,1100.0
2020-12-23 13:00:00,2101.79,2109.7,2096.14,2108.13,2748.0,2075.5626,2083.3739,2069.9831,2081.8235,2748.0
2020-12-23 13:10:00,2106.65,2110.0,2106.25,2108.66,1400.0,2080.362,2083.6702,2079.967,2082.3469,1400.0
2020-12-23 13:20:00,2108.46,2113.24,2106.56,2112.21,2550.0,2082.1494,2086.8698,2080.2731,2085.8526,2550.0
2020-12-23 13:30:00,2111.06,2111.07,2108.05,2108.05,600.0,2084.717,2084.7268,2081.7445,2081.7445,600.0
2020-12-23 13:40:00,2106.77,2112.33,2106.76,2112.32,1424.0,2080.4805,2085.9711,2080.4706,2085.9612,1424.0
2020-12-23 13:50:00,2109.0,2109.94,2098.93,2098.94,4631.0,2082.6827,2083.6109,2072.7383,2072.7482,4631.0
2020-12-23 14:00:00,2100.95,2103.78,2100.63,2100.63,1919.0,2074.7331,2077.5278,2074.4171,2074.4171,1919.0
2020-12-23 14:10:00,2102.03,2109.21,2101.22,2106.63,4200.0,2075.7996,2082.89,2074.9997,2080.3422,4200.0
2020-12-23 14:20:00,2107.36,2107.36,2104.93,2107.18,661.0,2081.0631,2081.0631,2078.6634,2080.8854,661.0
2020-12-23 14:30:00,2104.19,2109.92,2104.18,2107.76,3555.0,2077.9327,2083.5912,2077.9228,2081.4581,3555.0
2020-12-23 14:40:00,2107.58,2108.17,2107.58,2108.05,1400.0,2081.2804,2081.863,2081.2804,2081.7445,1400.0
2020-12-23 14:50:00,2108.05,2108.05,2098.85,2101.72,1600.0,2081.7445,2081.7445,2072.6593,2075.4935,1600.0
2020-12-23 15:00:00,2100.29,2107.77,2099.7,2105.0,5100.0,2074.0813,2081.468,2073.4987,2078.7326,5100.0
2020-12-23 15:10:00,2104.87,2108.4,2103.55,2107.2,6500.0,2078.6042,2082.0901,2077.3007,2080.9051,6500.0
2020-12-23 15:20:00,2106.94,2108.0,2103.9,2103.91,4906.0,2080.6484,2081.6951,2077.6463,2077.6562,4906.0
2020-12-23 15:30:00,2102.59,2107.24,2102.47,2106.79,1400.0,2076.3526,2080.9446,2076.2341,2080.5002,1400.0
2020-12-23 15:40:00,2105.5,2114.15,2104.61,2113.23,13685.0,2079.2263,2087.7684,2078.3474,2086.8599,13685.0
2020-12-23 15:50:00,2111.61,2112.0,2097.5,2099.82,13596.0,2085.2601,2085.6452,2071.3262,2073.6172,13596.0
2020-12-24 09:30:00,2119.0,2119.0,2103.9,2113.03,5989.0,2092.5579,2092.5579,2077.6463,2086.6624,5989.0
2020-12-24 09:40:00,2104.49,2107.05,2096.45,2101.49,2845.0,2078.2289,2080.757,2070.2893,2075.2664,2845.0
2020-12-24 09:50:00,2099.97,2104.95,2098.08,2101.06,1537.0,2073.7653,2078.6832,2071.8989,2074.8417,1537.0
2020-12-24 10:00:00,2102.5,2102.5,2093.23,2094.09,1300.0,2076.2638,2076.2638,2067.1094,2067.9587,1300.0
2020-12-24 10:10:00,2094.05,2097.32,2094.05,2095.6,1637.0,2067.9192,2071.1484,2067.9192,2069.4499,1637.0
2020-12-24 10:20:00,2097.85,2099.84,2092.09,2093.18,1887.0,2071.6718,2073.637,2065.9837,2067.0601,1887.0
2020-12-24 10:30:00,2092.83,2092.83,2085.42,2085.43,1181.0,2066.7144,2066.7144,2059.3969,2059.4068,1181.0
2020-12-24 10:40:00,2086.47,2089.82,2086.47,2089.54,738.0,2060.4338,2063.742,2060.4338,2063.4655,738.0
2020-12-24 10:50:00,2088.31,2090.34,2088.26,2088.26,800.0,2062.2508,2064.2555,2062.2015,2062.2015,800.0
2020-12-24 11:00:00,2086.41,2091.91,2086.19,2091.53,1886.0,2060.3746,2065.8059,2060.1573,2065.4307,1886.0
2020-12-24 11:10:00,2091.07,2091.17,2091.07,2091.16,224.0,2064.9764,2065.0752,2064.9764,2065.0653,224.0
2020-12-24 11:20:00,2090.52,2091.48,2082.76,2082.86,1400.0,2064.4333,2065.3813,2056.7701,2056.8689,1400.0
2020-12-24 11:30:00,2084.75,2090.41,2084.75,2087.54,800.0,2058.7353,2064.3246,2058.7353,2061.4905,800.0
2020-12-24 11:40:00,2092.64,2092.64,2090.15,2090.68,700.0,2066.5268,2066.5268,2064.0679,2064.5913,700.0
2020-12-24 11:50:00,2084.62,2088.25,2084.34,2087.63,2000.0,2058.6069,2062.1916,2058.3304,2061.5793,2000.0
2020-12-24 12:00:00,2085.41,2092.15,2081.0,2089.49,1914.0,2059.387,2066.0429,2055.0321,2063.4161,1914.0
2020-12-24 12:10:00,2086.19,2089.07,2086.18,2089.06,200.0,2060.1573,2063.0014,2060.1474,2062.9915,200.0
2020-12-24 12:20:00,2087.62,2089.46,2086.71,2086.71,1700.0,2061.5695,2063.3865,2060.6708,2060.6708,1700.0
2020-12-24 12:30:00,2086.2,2088.97,2084.61,2088.53,1206.0,2060.1672,2062.9026,2058.597,2062.4681,1206.0
2020-12-24 12:40:00,2087.61,2088.78,2084.55,2087.91,2215.0,2061.5596,2062.715,2058.5378,2061.8558,2215.0
2020-12-24 12:50:00,2088.24,2091.05,2082.18,2085.49,7263.0,2062.1817,2064.9567,2056.1973,2059.466,7263.0
2020-12-28 09:30:00,2129.45,2140.0,2124.46,2133.32,10210.0,2102.8775,2113.2958,2097.9497,2106.6992,10210.0
2020-12-28 09:40:00,2134.24,2152.26,2133.22,2144.99,8240.0,2107.6077,2125.4028,2106.6004,2118.2236,8240.0
2020-12-28 09:50:00,2145.0,2149.71,2138.97,2140.69,2100.0,2118.2334,2122.8847,2112.2787,2113.9772,2100.0
2020-12-28 10:00:00,2142.06,2144.94,2141.52,2141.52,900.0,2115.3301,2118.1742,2114.7969,2114.7969,900.0
2020-12-28 10:10:00,2141.78,2152.02,2137.11,2139.65,2800.0,2115.0536,2125.1658,2110.4419,2112.9502,2800.0
2020-12-28 10:20:00,2139.64,2147.18,2139.63,2146.55,4300.0,2112.9403,2120.3862,2112.9304,2119.7641,4300.0
2020-12-28 10:30:00,2148.78,2151.0,2144.96,2144.96,1800.0,2121.9663,2124.1586,2118.1939,2118.1939,1800.0
2020-12-28 10:40:00,2140.1,2140.1,2136.5,2138.26,1300.0,2113.3946,2113.3946,2109.8395,2111.5775,1300.0
2020-12-28 10:50:00,2138.69,2138.69,2131.0,2133.27,2358.0,2112.0022,2112.0022,2104.4081,2106.6498,2358.0
2020-12-28 11:00:00,2134.05,2139.98,2131.6,2139.98,1691.0,2107.4201,2113.2761,2105.0006,2113.2761,1691.0
2020-12-28 11:10:00,2141.61,2141.61,2135.22,2139.06,1000.0,2114.8857,2114.8857,2108.5755,2112.3676,1000.0
2020-12-28 11:20:00,2137.9,2139.79,2136.79,2137.95,800.0,2111.222,2113.0884,2110.1259,2111.2714,800.0
2020-12-28 11:30:00,2138.19,2138.19,2135.64,2137.99,600.0,2111.5084,2111.5084,2108.9902,2111.3109,600.0
2020-12-28 11:40:00,2140.87,2142.94,2140.63,2141.63,600.0,2114.155,2116.1991,2113.918,2114.9055,600.0
2020-12-28 11:50:00,2140.04,2141.35,2139.05,2139.63,400.0,2113.3353,2114.629,2112.3577,2112.9304,400.0
2020-12-28 12:00:00,2138.87,2140.0,2138.1,2140.0,700.0,2112.1799,2113.2958,2111.4195,2113.2958,700.0
2020-12-28 12:10:00,2142.7,2144.99,2141.67,2143.36,600.0,2115.9621,2118.2236,2114.945,2116.6139,600.0
2020-12-28 12:20:00,2143.26,2150.25,2143.25,2150.25,879.0,2116.5151,2123.4179,2116.5053,2123.4179,879.0
2020-12-28 12:30:00,2149.75,2149.75,2147.16,2148.1,2253.0,2122.9242,2122.9242,2120.3665,2121.2947,2253.0
2020-12-28 12:40:00,2148.63,2148.64,2141.28,2144.8,800.0,2121.8181,2121.828,2114.5599,2118.0359,800.0
2020-12-28 12:50:00,2146.29,2150.13,2146.24,2148.26,900.0,2119.5073,2123.2994,2119.458,2121.4528,900.0
2020-12-28 13:00:00,2147.16,2147.17,2145.74,2145.75,500.0,2120.3665,2120.3764,2118.9642,2118.9741,500.0
2020-12-28 13:10:00,2144.12,2145.37,2144.12,2145.37,400.0,2117.3644,2118.5988,2117.3644,2118.5988,400.0
2020-12-28 13:20:00,2145.07,2145.19,2144.82,2144.82,400.0,2118.3026,2118.4211,2118.0557,2118.0557,400.0
2020-12-28 13:30:00,2144.95,2144.95,2143.07,2143.07,500.0,2118.1841,2118.1841,2116.3275,2116.3275,500.0
2020-12-28 13:40:00,2142.54,2142.54,2142.54,2142.54,100.0,2115.8041,2115.8041,2115.8041,2115.8041,100.0
2020-12-28 13:50:00,2143.3,2144.41,2142.09,2142.11,900.0,2116.5546,2117.6508,2115.3597,2115.3795,900.0
2020-12-28 14:00:00,2140.33,2140.74,2140.33,2140.74,200.0,2113.6217,2114.0266,2113.6217,2114.0266,200.0
2020-12-28 14:10:00,2141.6,2142.55,2140.21,2142.55,600.0,2114.8759,2115.814,2113.5032,2115.814,600.0
2020-12-28 14:20:00,2142.7,2146.84,2142.45,2146.84,3083.0,2115.9621,2120.0505,2115.7153,2120.0505,3083.0
2020-12-28 14:30:00,2145.77,2148.0,2145.66,2148.0,400.0,2118.9938,2121.196,2118.8852,2121.196,400.0
2020-12-28 14:40:00,2146.43,2148.22,2146.42,2147.08,750.0,2119.6456,2121.4133,2119.6357,2120.2875,750.0
2020-12-28 14:50:00,2145.97,2145.99,2142.04,2142.04,1000.0,2119.1913,2119.2111,2115.3104,2115.3104,1000.0
2020-12-28 15:00:00,2143.71,2145.29,2140.25,2140.25,1300.0,2116.9595,2118.5198,2113.5427,2113.5427,1300.0
2020-12-28 15:10:00,2138.19,2141.22,2137.41,2141.22,3547.0,2111.5084,2114.5006,2110.7381,2114.5006,3547.0
2020-12-28 15:20:00,2141.49,2142.28,2138.65,2139.01,3325.0,2114.7672,2115.5474,2111.9627,2112.3182,3325.0
2020-12-28 15:30:00,2139.71,2141.89,2139.65,2141.16,1461.0,2113.0094,2115.1622,2112.9502,2114.4413,1461.0
2020-12-28 15:40:00,2138.91,2143.82,2137.81,2141.91,2798.0,2112.2194,2117.0682,2111.1332,2115.182,2798.0
2020-12-28 15:50:00,2141.51,2148.62,2137.84,2138.68,11857.0,2114.787,2121.8083,2111.1628,2111.9923,11857.0
2020-12-29 09:30:00,2165.98,2174.88,2153.96,2160.24,6734.0,2138.9516,2147.7406,2127.0816,2133.2833,6734.0
2020-12-29 09:40:00,2161.03,2174.8,2159.99,2171.68,3300.0,2134.0634,2147.6616,2133.0364,2144.5805,3300.0
2020-12-29 09:50:00,2171.16,2175.41,2166.01,2169.46,6856.0,2144.067,2148.264,2138.9813,2142.3882,6856.0
2020-12-29 10:00:00,2172.22,2176.98,2171.39,2173.84,5638.0,2145.1138,2149.8144,2144.2941,2146.7135,5638.0
2020-12-29 10:10:00,2173.73,2174.01,2165.29,2167.12,10100.0,2146.6049,2146.8814,2138.2702,2140.0774,10100.0
2020-12-29 10:20:00,2164.38,2175.3,2164.37,2174.76,1900.0,2137.3716,2148.1553,2137.3617,2147.6221,1900.0
2020-12-29 10:30:00,2173.29,2176.4,2172.5,2173.14,2600.0,2146.1704,2149.2416,2145.3903,2146.0223,2600.0
2020-12-29 10:40:00,2175.47,2178.29,2171.06,2171.63,1500.0,2148.3232,2151.108,2143.9682,2144.5311,1500.0
2020-12-29 10:50:00,2176.68,2180.0,2173.59,2180.0,700.0,2149.5181,2152.7967,2146.4667,2152.7967,700.0
2020-12-29 11:00:00,2179.22,2183.58,2179.21,2182.86,1340.0,2152.0264,2156.332,2152.0165,2155.621,1340.0
2020-12-29 11:10:00,2184.59,2184.97,2183.01,2183.21,1300.0,2157.3294,2157.7047,2155.7691,2155.9666,1300.0
2020-12-29 11:20:00,2184.36,2184.78,2182.36,2184.78,1204.0,2157.1023,2157.517,2155.1272,2157.517,1204.0
2020-12-29 11:30:00,2185.74,2191.25,2185.11,2185.84,1700.0,2158.4651,2163.9063,2157.8429,2158.5638,1700.0
2020-12-29 11:40:00,2187.6,2189.04,2185.48,2186.49,1701.0,2160.3018,2161.7239,2158.2083,2159.2057,1701.0
2020-12-29 11:50:00,2187.6,2195.0,2187.59,2190.93,3050.0,2160.3018,2167.6095,2160.292,2163.5903,3050.0
2020-12-29 12:00:00,2190.6,2191.26,2186.67,2186.67,1400.0,2163.2644,2163.9162,2159.3834,2159.3834,1400.0
2020-12-29 12:10:00,2185.0,2187.38,2179.35,2182.52,4582.0,2157.7343,2160.0846,2152.1548,2155.2852,4582.0
2020-12-29 12:20:00,2180.83,2180.83,2175.25,2176.89,2400.0,2153.6163,2153.6163,2148.106,2149.7255,2400.0
2020-12-29 12:30:00,2174.61,2174.73,2169.36,2169.77,2202.0,2147.4739,2147.5924,2142.2895,2142.6943,2202.0
2020-12-29 12:40:00,2171.0,2172.95,2168.37,2171.84,1400.0,2143.909,2145.8347,2141.3118,2144.7385,1400.0
2020-12-29 12:50:00,2172.78,2177.12,2171.18,2177.11,1050.0,2145.6668,2149.9526,2144.0867,2149.9427,1050.0
2020-12-29 13:00:00,2177.35,2177.35,2171.18,2174.16,1920.0,2150.1797,2150.1797,2144.0867,2147.0296,1920.0
2020-12-29 13:10:00,2173.95,2173.95,2170.23,2170.23,400.0,2146.8222,2146.8222,2143.1486,2143.1486,400.0
2020-12-29 13:20:00,2173.82,2177.74,2173.81,2177.74,1000.0,2146.6938,2150.5649,2146.6839,2150.5649,1000.0
2020-12-29 13:30:00,2179.24,2182.49,2177.65,2180.0,704.0,2152.0462,2155.2556,2150.476,2152.7967,704.0
2020-12-29 13:40:00,2182.45,2185.68,2182.15,2182.38,2547.0,2155.2161,2158.4058,2154.9199,2155.147,2547.0
2020-12-29 13:50:00,2182.88,2189.24,2182.87,2187.61,900.0,2155.6407,2161.9214,2155.6309,2160.3117,900.0
2020-12-29 14:00:00,2186.35,2186.7,2181.14,2181.99,2113.0,2159.0674,2159.4131,2153.9225,2154.7618,2113.0
2020-12-29 14:10:00,2181.33,2181.33,2176.62,2177.59,1000.0,2154.1101,2154.1101,2149.4589,2150.4168,1000.0
2020-12-29 14:20:00,2179.62,2179.82,2177.11,2177.12,1442.0,2152.4214,2152.6189,2149.9427,2149.9526,1442.0
2020-12-29 14:30:00,2174.49,2178.3,2174.49,2174.8,2100.0,2147.3554,2151.1179,2147.3554,2147.6616,2100.0
2020-12-29 14:40:00,2176.32,2177.15,2169.13,2170.89,2735.0,2149.1626,2149.9822,2142.0623,2143.8004,2735.0
2020-12-29 14:50:00,2174.0,2176.35,2171.49,2171.49,1400.0,2146.8716,2149.1922,2144.3929,2144.3929,1400.0
2020-12-29 15:00:00,2171.69,2174.57,2166.15,2166.16,2200.0,2144.5904,2147.4344,2139.1195,2139.1294,2200.0
2020-12-29 15:10:00,2167.67,2176.85,2167.66,2176.85,788.0,2140.6205,2149.686,2140.6107,2149.686,788.0
2020-12-29 15:20:00,2178.46,2183.99,2178.45,2181.75,2180.0,2151.2759,2156.7369,2151.266,2154.5248,2180.0
2020-12-29 15:30:00,2183.02,2188.5,2182.48,2184.0,4400.0,2155.779,2161.1906,2155.2457,2156.7468,4400.0
2020-12-29 15:40:00,2184.04,2200.0,2183.75,2193.44,8789.0,2156.7863,2172.5471,2156.4999,2166.069,8789.0
2020-12-29 15:50:00,2194.42,2196.6,2184.0,2186.79,8033.0,2167.0367,2169.1895,2156.7468,2159.502,8033.0
2020-12-30 09:30:00,2200.0,2200.86,2185.99,2191.83,5571.0,2172.5471,2173.3964,2158.7119,2164.4791,5571.0
2020-12-30 09:40:00,2201.59,2205.0,2194.12,2204.29,2200.0,2174.1173,2177.4847,2166.7405,2176.7836,2200.0
2020-12-30 09:50:00,2200.89,2206.34,2196.63,2196.63,4650.0,2173.426,2178.808,2169.2192,2169.2192,4650.0
2020-12-30 10:00:00,2203.6,2203.6,2193.93,2200.0,2793.0,2176.1022,2176.1022,2166.5529,2172.5471,2793.0
2020-12-30 10:10:00,2198.72,2198.72,2192.25,2192.43,803.0,2171.2831,2171.2831,2164.8938,2165.0716,803.0
2020-12-30 10:20:00,2199.94,2206.99,2192.04,2196.24,4688.0,2172.4879,2179.4499,2164.6864,2168.834,4688.0
2020-12-30 10:30:00,2195.92,2198.01,2175.15,2178.0,3781.0,2168.518,2170.5819,2148.0072,2150.8216,3781.0
2020-12-30 10:40:00,2176.5,2186.46,2174.96,2186.46,1676.0,2149.3404,2159.1761,2147.8196,2159.1761,1676.0
2020-12-30 10:50:00,2183.68,2195.08,2183.68,2195.08,1302.0,2156.4308,2167.6885,2156.4308,2167.6885,1302.0
2020-12-30 11:00:00,2194.31,2195.41,2186.51,2194.78,1400.0,2166.9281,2168.0144,2159.2254,2167.3922,1400.0
2020-12-30 11:10:00,2192.43,2192.43,2182.41,2186.85,1300.0,2165.0716,2165.0716,2155.1766,2159.5612,1300.0
2020-12-30 11:20:00,2188.66,2195.0,2185.02,2190.95,3390.0,2161.3486,2167.6095,2157.754,2163.61,3390.0
2020-12-30 11:30:00,2191.43,2194.98,2188.2,2190.57,600.0,2164.0841,2167.5898,2160.8944,2163.2348,600.0
2020-12-30 11:40:00,2193.14,2193.14,2193.13,2193.14,100.0,2165.7727,2165.7727,2165.7628,2165.7727,100.0
2020-12-30 11:50:00,2193.23,2200.0,2193.23,2196.03,2183.0,2165.8616,2172.5471,2165.8616,2168.6266,2183.0
2020-12-30 12:00:00,2195.8,2200.84,2195.8,2200.0,1300.0,2168.3995,2173.3766,2168.3995,2172.5471,1300.0
2020-12-30 12:10:00,2198.09,2200.56,2195.19,2200.46,2334.0,2170.6609,2173.1001,2167.7971,2173.0014,2334.0
2020-12-30 12:20:00,2198.77,2202.11,2198.44,2201.35,1059.0,2171.3325,2174.6308,2171.0066,2173.8803,1059.0
2020-12-30 12:30:00,2201.34,2202.79,2199.77,2200.24,1217.0,2173.8704,2175.3023,2172.32,2172.7841,1217.0
2020-12-30 12:40:00,2200.15,2200.43,2197.01,2197.02,2027.0,2172.6952,2172.9717,2169.5944,2169.6043,2027.0
2020-12-30 12:50:00,2197.9,2197.91,2193.22,2195.09,1000.0,2170.4733,2170.4832,2165.8517,2167.6984,1000.0
2020-12-30 13:00:00,2195.91,2197.19,2195.9,2197.19,1149.0,2168.5081,2169.7722,2168.4983,2169.7722,1149.0
2020-12-30 13:10:00,2196.5,2204.19,2196.5,2204.19,3100.0,2169.0908,2176.6848,2169.0908,2176.6848,3100.0
2020-12-30 13:20:00,2203.24,2205.51,2201.97,2205.51,1252.0,2175.7467,2177.9884,2174.4925,2177.9884,1252.0
2020-12-30 13:30:00,2205.2,2205.21,2202.28,2202.57,782.0,2177.6822,2177.6921,2174.7987,2175.085,782.0
2020-12-30 13:40:00,2202.0,2202.0,2201.99,2202.0,157.0,2174.5222,2174.5222,2174.5123,2174.5222,157.0
2020-12-30 13:50:00,2201.22,2201.22,2198.19,2198.19,1000.0,2173.7519,2173.7519,2170.7597,2170.7597,1000.0
2020-12-30 14:00:00,2199.87,2199.87,2197.09,2197.64,1436.0,2172.4187,2172.4187,2169.6734,2170.2166,1436.0
2020-12-30 14:10:00,2199.66,2201.42,2197.9,2201.21,1200.0,2172.2114,2173.9494,2170.4733,2173.742,1200.0
2020-12-30 14:20:00,2202.0,2202.0,2201.99,2202.0,100.0,2174.5222,2174.5222,2174.5123,2174.5222,100.0
2020-12-30 14:30:00,2203.02,2204.25,2199.54,2201.24,1001.0,2175.5294,2176.7441,2172.0928,2173.7716,1001.0
2020-12-30 14:40:00,2203.14,2204.75,2200.83,2200.84,1200.0,2175.6479,2177.2378,2173.3668,2173.3766,1200.0
2020-12-30 14:50:00,2200.89,2200.9,2197.27,2197.27,400.0,2173.426,2173.4359,2169.8512,2169.8512,400.0
2020-12-30 15:00:00,2197.92,2197.97,2191.4,2197.97,1200.0,2170.4931,2170.5424,2164.0544,2170.5424,1200.0
2020-12-30 15:10:00,2200.33,2205.67,2200.32,2202.95,1300.0,2172.873,2178.1464,2172.8631,2175.4603,1300.0
2020-12-30 15:20:00,2201.84,2205.78,2201.39,2201.71,1600.0,2174.3641,2178.255,2173.9198,2174.2358,1600.0
2020-12-30 15:30:00,2205.0,2205.78,2201.59,2204.21,2600.0,2177.4847,2178.255,2174.1173,2176.7046,2600.0
2020-12-30 15:40:00,2202.07,2204.12,2200.82,2202.97,2700.0,2174.5913,2176.6157,2173.3569,2175.48,2700.0
2020-12-30 15:50:00,2202.97,2214.01,2202.97,2203.62,16070.0,2175.48,2186.3823,2175.48,2176.1219,16070.0
2020-12-31 09:30:00,2198.07,2198.07,2185.0,2196.29,2329.0,2170.6412,2170.6412,2157.7343,2168.8834,2329.0
2020-12-31 09:40:00,2195.65,2203.75,2193.67,2203.5,1318.0,2168.2514,2176.2503,2166.2961,2176.0034,1318.0
2020-12-31 09:50:00,2206.33,2207.78,2199.77,2204.69,700.0,2178.7981,2180.23,2172.32,2177.1786,700.0
2020-12-31 10:00:00,2202.76,2205.0,2202.76,2205.0,400.0,2175.2727,2177.4847,2175.2727,2177.4847,400.0
2020-12-31 10:10:00,2204.91,2207.12,2203.56,2207.12,900.0,2177.3958,2179.5783,2176.0627,2179.5783,900.0
2020-12-31 10:20:00,2207.12,2207.12,2207.12,2207.12,0.0,2179.5783,2179.5783,2179.5783,2179.5783,0.0
2020-12-31 10:30:00,2203.08,2211.45,2203.07,2210.79,800.0,2175.5887,2183.8542,2175.5788,2183.2025,800.0
2020-12-31 10:40:00,2212.35,2212.99,2212.34,2212.99,300.0,2184.743,2185.375,2184.7331,2185.375,300.0
2020-12-31 10:50:00,2212.22,2224.82,2212.22,2221.85,3250.0,2184.6146,2197.0574,2184.6146,2194.1245,3250.0
2020-12-31 11:00:00,2221.29,2221.94,2218.87,2220.32,764.0,2193.5714,2194.2133,2191.1816,2192.6135,764.0
2020-12-31 11:10:00,2218.47,2220.52,2217.46,2217.88,1238.0,2190.7866,2192.811,2189.7892,2190.204,1238.0
2020-12-31 11:20:00,2217.89,2217.91,2214.18,2214.18,700.0,2190.2139,2190.2336,2186.5502,2186.5502,700.0
2020-12-31 11:30:00,2215.48,2215.89,2212.79,2215.89,600.0,2187.8339,2188.2388,2185.1775,2188.2388,600.0
2020-12-31 11:40:00,2219.84,2221.99,2209.99,2215.0,2741.0,2192.1395,2194.2627,2182.4124,2187.3599,2741.0
2020-12-31 11:50:00,2216.29,2217.29,2207.4,2208.11,2512.0,2188.6338,2189.6214,2179.8548,2180.5559,2512.0
2020-12-31 12:00:00,2206.18,2210.53,2206.18,2210.53,600.0,2178.65,2182.9457,2178.65,2182.9457,600.0
2020-12-31 12:10:00,2209.43,2210.0,2208.57,2209.86,500.0,2181.8594,2182.4223,2181.0102,2182.2841,500.0
2020-12-31 12:20:00,2208.53,2214.13,2208.53,2214.13,500.0,2180.9707,2186.5008,2180.9707,2186.5008,500.0
2020-12-31 12:30:00,2212.01,2215.98,2209.54,2211.35,2224.0,2184.4072,2188.3277,2181.9681,2183.7555,2224.0
2020-12-31 12:40:00,2211.51,2212.7,2211.5,2212.69,200.0,2183.9135,2185.0886,2183.9036,2185.0788,200.0
2020-12-31 12:50:00,2210.35,2210.35,2210.15,2210.15,200.0,2182.768,2182.768,2182.5705,2182.5705,200.0
2020-12-31 13:00:00,2215.41,2218.04,2214.12,2217.82,1650.0,2187.7648,2190.362,2186.4909,2190.1447,1650.0
2020-12-31 13:10:00,2216.77,2218.67,2216.41,2216.41,500.0,2189.1078,2190.9841,2188.7523,2188.7523,500.0
2020-12-31 13:20:00,2216.41,2216.41,2216.41,2216.41,0.0,2188.7523,2188.7523,2188.7523,2188.7523,0.0
2020-12-31 13:30:00,2215.49,2219.39,2215.49,2216.5,1500.0,2187.8438,2191.6951,2187.8438,2188.8412,1500.0
2020-12-31 13:40:00,2215.64,2218.06,2213.19,2218.06,1700.0,2187.9919,2190.3817,2185.5725,2190.3817,1700.0
2020-12-31 13:50:00,2217.26,2217.7,2212.87,2213.05,1522.0,2189.5917,2190.0262,2185.2565,2185.4343,1522.0
2020-12-31 14:00:00,2214.97,2215.35,2214.97,2215.35,200.0,2187.3303,2187.7056,2187.3303,2187.7056,200.0
2020-12-31 14:10:00,2215.94,2222.01,2214.77,2219.76,1800.0,2188.2882,2194.2825,2187.1328,2192.0605,1800.0
2020-12-31 14:20:00,2220.39,2220.39,2217.2,2218.17,1398.0,2192.6827,2192.6827,2189.5325,2190.4904,1398.0
2020-12-31 14:30:00,2220.05,2221.12,2217.75,2218.77,2796.0,2192.3469,2193.4036,2190.0756,2191.0829,2796.0
2020-12-31 14:40:00,2218.11,2218.24,2216.12,2216.13,1099.0,2190.4311,2190.5595,2188.466,2188.4758,1099.0
2020-12-31 14:50:00,2215.52,2217.85,2213.38,2215.68,1500.0,2187.8734,2190.1744,2185.7601,2188.0314,1500.0
2020-12-31 15:00:00,2217.47,2217.47,2216.03,2216.15,800.0,2189.7991,2189.7991,2188.3771,2188.4956,800.0
2020-12-31 15:10:00,2219.07,2219.82,2216.22,2218.81,999.0,2191.3791,2192.1198,2188.5647,2191.1224,999.0
2020-12-31 15:20:00,2219.98,2220.42,2219.46,2220.18,800.0,2192.2778,2192.7123,2191.7643,2192.4753,800.0
2020-12-31 15:30:00,2221.11,2222.56,2219.71,2220.34,1900.0,2193.3937,2194.8256,2192.0112,2192.6333,1900.0
2020-12-31 15:40:00,2220.91,2223.44,2220.28,2221.11,3063.0,2193.1962,2195.6946,2192.574,2193.3937,3063.0
2020-12-31 15:50:00,2222.13,2227.97,2220.61,2223.48,4920.0,2194.401,2200.1681,2192.8999,2195.7341,4920.0
2021-01-04 09:30:00,2250.0,2257.19,2216.49,2223.48,9610.0,2221.9232,2229.0235,2188.8313,2195.7341,9610.0
2021-01-04 09:40:00,2212.42,2218.34,2200.25,2200.25,5986.0,2184.8121,2190.6583,2172.794,2172.794,5986.0
2021-01-04 09:50:00,2198.0,2198.24,2182.98,2182.98,4252.0,2170.5721,2170.8091,2155.7395,2155.7395,4252.0
2021-01-04 10:00:00,2183.13,2188.68,2166.42,2172.11,3540.0,2155.8876,2161.3684,2139.3861,2145.0051,3540.0
2021-01-04 10:10:00,2170.94,2185.18,2164.02,2165.56,5646.0,2143.8497,2157.912,2137.0161,2138.5369,5646.0
2021-01-04 10:20:00,2164.32,2168.86,2161.56,2168.86,2492.0,2137.3123,2141.7957,2134.5868,2141.7957,2492.0
2021-01-04 10:30:00,2167.29,2168.64,2161.55,2164.54,1608.0,2140.2453,2141.5784,2134.5769,2137.5296,1608.0
2021-01-04 10:40:00,2163.27,2165.0,2150.0,2150.03,3800.0,2136.2754,2137.9839,2123.171,2123.2007,3800.0
2021-01-04 10:50:00,2152.07,2152.07,2133.13,2140.04,4456.0,2125.2152,2125.2152,2106.5116,2113.3353,4456.0
2021-01-04 11:00:00,2140.61,2142.0,2121.21,2130.82,5204.0,2113.8982,2115.2709,2094.7403,2104.2304,5204.0
2021-01-04 11:10:00,2138.09,2144.0,2137.77,2144.0,1679.0,2111.4097,2117.2459,2111.0937,2117.2459,1679.0
2021-01-04 11:20:00,2143.83,2158.35,2143.82,2158.35,7065.0,2117.078,2131.4168,2117.0682,2131.4168,7065.0
2021-01-04 11:30:00,2154.02,2156.51,2148.79,2153.88,1600.0,2127.1409,2129.5998,2121.9761,2127.0026,1600.0
2021-01-04 11:40:00,2153.83,2154.98,2149.04,2154.98,500.0,2126.9532,2128.0889,2122.223,2128.0889,500.0
2021-01-04 11:50:00,2159.74,2159.74,2145.3,2145.3,2000.0,2132.7895,2132.7895,2118.5297,2118.5297,2000.0
2021-01-04 12:00:00,2145.17,2145.18,2138.22,2140.0,1961.0,2118.4013,2118.4112,2111.538,2113.2958,1961.0
2021-01-04 12:10:00,2135.52,2139.7,2134.34,2139.7,1432.0,2108.8717,2112.9996,2107.7065,2112.9996,1432.0
2021-01-04 12:20:00,2144.48,2149.34,2139.85,2149.34,500.0,2117.7199,2122.5193,2113.1477,2122.5193,500.0
2021-01-04 12:30:00,2140.79,2145.37,2140.79,2145.36,200.0,2114.076,2118.5988,2114.076,2118.5889,200.0
2021-01-04 12:40:00,2143.96,2146.7,2141.38,2143.28,1250.0,2117.2064,2119.9122,2114.6586,2116.5349,1250.0
2021-01-04 12:50:00,2142.75,2148.1,2142.75,2147.49,2000.0,2116.0115,2121.2947,2116.0115,2120.6924,2000.0
2021-01-04 13:00:00,2146.05,2148.79,2143.14,2148.13,2008.0,2119.2703,2121.9761,2116.3966,2121.3244,2008.0
2021-01-04 13:10:00,2149.98,2154.12,2148.97,2152.46,1700.0,2123.1513,2127.2396,2122.1539,2125.6003,1700.0
2021-01-04 13:20:00,2153.5,2167.09,2153.27,2164.59,1619.0,2126.6274,2140.0478,2126.4002,2137.579,1619.0
2021-01-04 13:30:00,2164.83,2167.86,2160.45,2165.95,1400.0,2137.816,2140.8082,2133.4906,2138.922,1400.0
2021-01-04 13:40:00,2167.14,2174.37,2165.94,2172.3,4536.0,2140.0972,2147.2369,2138.9121,2145.1928,4536.0
2021-01-04 13:50:00,2172.57,2180.58,2172.57,2176.3,3200.0,2145.4594,2153.3694,2145.4594,2149.1429,3200.0
2021-01-04 14:00:00,2176.3,2176.31,2157.8,2160.95,2734.0,2149.1429,2149.1527,2130.8737,2133.9844,2734.0
2021-01-04 14:10:00,2160.98,2167.08,2160.97,2164.18,1291.0,2134.014,2140.0379,2134.0041,2137.1741,1291.0
2021-01-04 14:20:00,2161.61,2164.6,2157.98,2164.59,2600.0,2134.6362,2137.5889,2131.0515,2137.579,2600.0
2021-01-04 14:30:00,2162.29,2165.29,2160.63,2165.29,1100.0,2135.3077,2138.2702,2133.6684,2138.2702,1100.0
2021-01-04 14:40:00,2163.76,2163.76,2159.83,2160.31,1000.0,2136.7593,2136.7593,2132.8784,2133.3524,1000.0
2021-01-04 14:50:00,2159.3,2169.55,2157.62,2169.55,1150.0,2132.355,2142.4771,2130.696,2142.4771,1150.0
2021-01-04 15:00:00,2168.4,2171.92,2165.93,2168.73,5878.0,2141.3414,2144.8175,2138.9023,2141.6673,5878.0
2021-01-04 15:10:00,2167.51,2167.52,2162.42,2162.43,1300.0,2140.4625,2140.4724,2135.4361,2135.4459,1300.0
2021-01-04 15:20:00,2161.82,2163.62,2157.47,2158.65,1400.0,2134.8435,2136.6211,2130.5478,2131.7131,1400.0
2021-01-04 15:30:00,2156.82,2161.98,2153.0,2161.6,2753.0,2129.9059,2135.0015,2126.1336,2134.6263,2753.0
2021-01-04 15:40:00,2164.39,2166.2,2162.09,2163.57,2131.0,2137.3815,2139.1689,2135.1102,2136.5717,2131.0
2021-01-04 15:50:00,2168.0,2172.18,2162.67,2164.08,9708.0,2140.9464,2145.0743,2135.6829,2137.0753,9708.0
2021-01-05 09:30:00,2164.0,2180.77,2154.56,2180.02,3401.0,2136.9963,2153.5571,2127.6741,2152.8164,3401.0
2021-01-05 09:40:00,2179.74,2189.59,2169.99,2177.93,2852.0,2152.5399,2162.267,2142.9116,2150.7525,2852.0
2021-01-05 09:50:00,2187.4,2187.4,2174.19,2174.97,4010.0,2160.1043,2160.1043,2147.0592,2147.8294,4010.0
2021-01-05 10:00:00,2179.0,2190.01,2177.32,2180.51,3447.0,2151.8092,2162.6818,2150.1501,2153.3003,3447.0
2021-01-05 10:10:00,2181.81,2181.82,2171.97,2175.04,852.0,2154.5841,2154.594,2144.8669,2147.8986,852.0
2021-01-05 10:20:00,2179.3,2180.73,2174.47,2179.71,1501.0,2152.1054,2153.5176,2147.3357,2152.5103,1501.0
2021-01-05 10:30:00,2175.46,2177.13,2169.46,2171.03,2702.0,2148.3133,2149.9625,2142.3882,2143.9386,2702.0
2021-01-05 10:40:00,2171.2,2171.2,2162.91,2166.0,1843.0,2144.1065,2144.1065,2135.9199,2138.9714,1843.0
2021-01-05 10:50:00,2163.71,2172.3,2163.71,2166.93,1400.0,2136.71,2145.1928,2136.71,2139.8898,1400.0
2021-01-05 11:00:00,2169.31,2171.05,2167.17,2168.69,1097.0,2142.2401,2143.9584,2140.1268,2141.6278,1097.0
2021-01-05 11:10:00,2169.55,2169.55,2167.44,2168.06,400.0,2142.4771,2142.4771,2140.3934,2141.0057,400.0
2021-01-05 11:20:00,2171.8,2171.8,2167.6,2170.91,1114.0,2144.699,2144.699,2140.5514,2143.8201,1114.0
2021-01-05 11:30:00,2171.71,2177.79,2170.55,2170.55,900.0,2144.6101,2150.6143,2143.4646,2143.4646,900.0
2021-01-05 11:40:00,2171.36,2174.09,2170.87,2173.47,741.0,2144.2645,2146.9604,2143.7806,2146.3482,741.0
2021-01-05 11:50:00,2175.33,2176.15,2174.68,2174.69,400.0,2148.185,2148.9947,2147.5431,2147.5529,400.0
2021-01-05 12:00:00,2174.8,2187.47,2174.79,2187.47,1705.0,2147.6616,2160.1735,2147.6517,2160.1735,1705.0
2021-01-05 12:10:00,2186.23,2193.32,2186.23,2189.69,2271.0,2158.9489,2165.9505,2158.9489,2162.3658,2271.0
2021-01-05 12:20:00,2189.83,2189.83,2184.68,2188.06,1956.0,2162.504,2162.504,2157.4183,2160.7561,1956.0
2021-01-05 12:30:00,2189.82,2193.57,2188.44,2193.54,1600.0,2162.4941,2166.1973,2161.1314,2166.1677,1600.0
2021-01-05 12:40:00,2190.79,2194.92,2190.78,2194.37,1900.0,2163.452,2167.5305,2163.4422,2166.9874,1900.0
2021-01-05 12:50:00,2194.2,2204.86,2194.2,2203.75,2406.0,2166.8195,2177.3465,2166.8195,2176.2503,2406.0
2021-01-05 13:00:00,2202.87,2211.02,2200.77,2205.91,2706.0,2175.3813,2183.4296,2173.3075,2178.3834,2706.0
2021-01-05 13:10:00,2207.25,2214.04,2207.25,2209.26,1942.0,2179.7066,2186.4119,2179.7066,2181.6916,1942.0
2021-01-05 13:20:00,2209.38,2211.29,2209.38,2210.67,1100.0,2181.8101,2183.6962,2181.8101,2183.084,1100.0
2021-01-05 13:30:00,2210.16,2212.24,2209.33,2210.81,1212.0,2182.5803,2184.6344,2181.7607,2183.2222,1212.0
2021-01-05 13:40:00,2210.63,2213.69,2209.12,2211.24,1300.0,2183.0445,2186.0663,2181.5533,2183.6469,1300.0
2021-01-05 13:50:00,2211.01,2211.68,2209.46,2209.46,950.0,2183.4197,2184.0814,2181.8891,2181.8891,950.0
2021-01-05 14:00:00,2212.25,2225.94,2212.06,2221.97,3256.0,2184.6442,2198.1634,2184.4566,2194.243,3256.0
2021-01-05 14:10:00,2221.06,2221.07,2216.8,2216.8,1200.0,2193.3443,2193.3542,2189.1375,2189.1375,1200.0
2021-01-05 14:20:00,2215.92,2215.93,2211.35,2213.47,1636.0,2188.2685,2188.2783,2183.7555,2185.849,1636.0
2021-01-05 14:30:00,2214.61,2216.15,2209.88,2212.36,2228.0,2186.9748,2188.4956,2182.3038,2184.7529,2228.0
2021-01-05 14:40:00,2210.81,2216.33,2207.8,2216.32,3082.0,2183.2222,2188.6733,2180.2498,2188.6635,3082.0
2021-01-05 14:50:00,2214.76,2214.76,2212.28,2212.83,519.0,2187.1229,2187.1229,2184.6739,2185.217,519.0
2021-01-05 15:00:00,2214.22,2219.75,2212.79,2218.46,3060.0,2186.5897,2192.0507,2185.1775,2190.7768,3060.0
2021-01-05 15:10:00,2216.84,2217.76,2203.78,2203.78,4409.0,2189.177,2190.0855,2176.2799,2176.2799,4409.0
2021-01-05 15:20:00,2205.38,2205.38,2194.86,2199.87,4735.0,2177.86,2177.86,2167.4712,2172.4187,4735.0
2021-01-05 15:30:00,2199.61,2201.48,2196.35,2201.48,3385.0,2172.162,2174.0086,2168.9427,2174.0086,3385.0
2021-01-05 15:40:00,2200.21,2200.21,2193.95,2199.65,8294.0,2172.7545,2172.7545,2166.5726,2172.2015,8294.0
2021-01-05 15:50:00,2200.22,2201.48,2181.75,2189.74,25841.0,2172.7644,2174.0086,2154.5248,2162.4151,25841.0
2021-01-06 09:30:00,2175.89,2204.17,2160.0,2204.17,7962.0,2148.738,2176.6651,2133.0463,2176.6651,7962.0
2021-01-06 09:40:00,2200.33,2207.27,2185.61,2204.78,2900.0,2172.873,2179.7264,2158.3367,2177.2675,2900.0
2021-01-06 09:50:00,2207.84,2222.46,2206.0,2214.5,2901.0,2180.2893,2194.7268,2178.4722,2186.8662,2901.0
2021-01-06 10:00:00,2217.58,2223.22,2210.72,2223.22,1200.0,2189.9077,2195.4774,2183.1333,2195.4774,1200.0
2021-01-06 10:10:00,2224.65,2237.82,2224.0,2233.26,4065.0,2196.8895,2209.8952,2196.2476,2205.3921,4065.0
2021-01-06 10:20:00,2237.44,2242.08,2233.27,2240.94,2193.0,2209.5199,2214.102,2205.4019,2212.9762,2193.0
2021-01-06 10:30:00,2238.35,2249.78,2234.85,2239.68,2696.0,2210.4186,2221.7059,2206.9622,2211.732,2696.0
2021-01-06 10:40:00,2241.83,2241.83,2238.35,2241.51,1399.0,2213.8551,2213.8551,2210.4186,2213.5391,1399.0
2021-01-06 10:50:00,2244.15,2246.69,2238.33,2241.77,1962.0,2216.1462,2218.6545,2210.3988,2213.7959,1962.0
2021-01-06 11:00:00,2243.05,2245.91,2240.71,2245.91,1811.0,2215.0599,2217.8842,2212.7491,2217.8842,1811.0
2021-01-06 11:10:00,2247.0,2247.72,2244.55,2245.74,1825.0,2218.9606,2219.6716,2216.5412,2217.7163,1825.0
2021-01-06 11:20:00,2243.29,2245.61,2241.55,2241.62,900.0,2215.2969,2217.588,2213.5786,2213.6478,900.0
2021-01-06 11:30:00,2241.55,2241.55,2218.09,2218.1,2798.0,2213.5786,2213.5786,2190.4114,2190.4212,2798.0
2021-01-06 11:40:00,2223.17,2234.6,2221.01,2234.42,2235.0,2195.428,2206.7154,2193.2949,2206.5376,2235.0
2021-01-06 11:50:00,2234.39,2238.02,2231.62,2238.02,400.0,2206.508,2210.0927,2203.7725,2210.0927,400.0
2021-01-06 12:00:00,2234.43,2241.81,2234.42,2241.54,2593.0,2206.5475,2213.8354,2206.5376,2213.5687,2593.0
2021-01-06 12:10:00,2239.12,2245.12,2235.36,2241.76,2283.0,2211.1789,2217.1041,2207.4659,2213.786,2283.0
2021-01-06 12:20:00,2245.73,2245.73,2242.59,2242.77,800.0,2217.7065,2217.7065,2214.6056,2214.7834,800.0
2021-01-06 12:30:00,2242.79,2251.67,2242.78,2248.84,3450.0,2214.8032,2223.5723,2214.7933,2220.7777,3450.0
2021-01-06 12:40:00,2249.65,2251.1,2249.0,2251.1,900.0,2221.5775,2223.0095,2220.9357,2223.0095,900.0
2021-01-06 12:50:00,2250.33,2263.34,2249.08,2259.05,7539.0,2222.2491,2235.0967,2221.0147,2230.8602,7539.0
2021-01-06 13:00:00,2262.72,2276.0,2262.72,2270.64,3500.0,2234.4845,2247.5987,2234.4845,2242.3056,3500.0
2021-01-06 13:10:00,2269.8,2279.99,2269.8,2276.69,4541.0,2241.4761,2251.5389,2241.4761,2248.2801,4541.0
2021-01-06 13:20:00,2278.41,2283.99,2276.38,2279.98,4859.0,2249.9787,2255.489,2247.974,2251.5291,4859.0
2021-01-06 13:30:00,2282.08,2282.84,2277.37,2278.44,3947.0,2253.6029,2254.3534,2248.9516,2250.0083,3947.0
2021-01-06 13:40:00,2282.03,2287.37,2279.37,2285.63,3638.0,2253.5535,2258.8269,2250.9267,2257.1086,3638.0
2021-01-06 13:50:00,2285.34,2288.08,2278.6,2283.17,2505.0,2256.8222,2259.528,2250.1663,2254.6793,2505.0
2021-01-06 14:00:00,2284.03,2287.23,2281.13,2283.65,3364.0,2255.5285,2258.6886,2252.6647,2255.1533,3364.0
2021-01-06 14:10:00,2284.66,2288.49,2279.65,2281.0,2637.0,2256.1507,2259.9329,2251.2032,2252.5363,2637.0
2021-01-06 14:20:00,2282.16,2283.36,2259.0,2265.92,3559.0,2253.6819,2254.8669,2230.8109,2237.6445,3559.0
2021-01-06 14:30:00,2269.96,2271.72,2258.91,2261.72,2500.0,2241.6341,2243.3721,2230.722,2233.4969,2500.0
2021-01-06 14:40:00,2259.36,2272.87,2253.04,2253.26,6042.0,2231.1664,2244.5078,2224.9252,2225.1425,6042.0
2021-01-06 14:50:00,2250.51,2263.96,2241.25,2262.68,5395.0,2222.4268,2235.709,2213.2824,2234.445,5395.0
2021-01-06 15:00:00,2268.1,2268.11,2253.97,2260.13,3614.0,2239.7973,2239.8072,2225.8436,2231.9268,3614.0
2021-01-06 15:10:00,2259.66,2268.15,2259.66,2265.09,1964.0,2231.4626,2239.8467,2231.4626,2236.8249,1964.0
2021-01-06 15:20:00,2264.95,2268.1,2249.62,2257.31,5676.0,2236.6866,2239.7973,2221.5479,2229.142,5676.0
2021-01-06 15:30:00,2251.23,2255.78,2246.02,2250.18,3840.0,2223.1378,2227.6311,2217.9928,2222.1009,3840.0
2021-01-06 15:40:00,2252.34,2255.14,2246.81,2252.0,2306.0,2224.234,2226.999,2218.773,2223.8982,2306.0
2021-01-06 15:50:00,2251.91,2258.13,2247.97,2253.47,12855.0,2223.8093,2229.9517,2219.9185,2225.3499,12855.0
2021-01-07 09:30:00,2278.15,2288.0,2251.78,2266.87,10410.0,2249.7219,2259.449,2223.681,2238.5827,10410.0
2021-01-07 09:40:00,2266.58,2270.67,2235.68,2237.24,6860.0,2238.2963,2242.3352,2207.7819,2209.3224,6860.0
2021-01-07 09:50:00,2244.25,2262.26,2228.77,2251.02,5907.0,2216.2449,2234.0302,2200.9581,2222.9305,5907.0
2021-01-07 10:00:00,2250.15,2265.08,2239.78,2239.94,4410.0,2222.0713,2236.815,2211.8307,2211.9887,4410.0
2021-01-07 10:10:00,2251.08,2253.33,2242.38,2245.69,2600.0,2222.9897,2225.2116,2214.3983,2217.667,2600.0
2021-01-07 10:20:00,2248.96,2249.23,2241.96,2248.51,844.0,2220.8962,2221.1628,2213.9835,2220.4518,844.0
2021-01-07 10:30:00,2238.23,2245.0,2238.14,2238.14,1768.0,2210.3001,2216.9856,2210.2112,2210.2112,1768.0
2021-01-07 10:40:00,2238.01,2239.32,2230.59,2232.31,4442.0,2210.0828,2211.3765,2202.7554,2204.4539,4442.0
2021-01-07 10:50:00,2233.47,2233.78,2228.16,2229.01,2231.0,2205.5995,2205.9056,2200.3557,2201.1951,2231.0
2021-01-07 11:00:00,2229.89,2229.97,2222.78,2222.79,1700.0,2202.0641,2202.1431,2195.0428,2195.0527,1700.0
2021-01-07 11:10:00,2221.8,2226.35,2219.77,2224.53,2346.0,2194.0751,2198.5683,2192.0704,2196.771,2346.0
2021-01-07 11:20:00,2223.48,2224.13,2220.28,2220.28,600.0,2195.7341,2196.376,2192.574,2192.574,600.0
2021-01-07 11:30:00,2222.41,2230.12,2222.4,2230.0,1000.0,2194.6775,2202.2913,2194.6676,2202.1728,1000.0
2021-01-07 11:40:00,2232.46,2232.46,2232.46,2232.46,100.0,2204.6021,2204.6021,2204.6021,2204.6021,100.0
2021-01-07 11:50:00,2237.53,2242.13,2236.31,2238.57,1452.0,2209.6088,2214.1514,2208.404,2210.6358,1452.0
2021-01-07 12:00:00,2237.27,2238.88,2235.15,2238.87,1500.0,2209.352,2210.9419,2207.2585,2210.9321,1500.0
2021-01-07 12:10:00,2235.81,2239.96,2234.35,2234.35,1723.0,2207.9103,2212.0085,2206.4685,2206.4685,1723.0
2021-01-07 12:20:00,2234.4,2236.3,2230.0,2230.89,2229.0,2206.5178,2208.3941,2202.1728,2203.0516,2229.0
2021-01-07 12:30:00,2233.24,2236.92,2233.24,2236.91,700.0,2205.3723,2209.0064,2205.3723,2208.9965,700.0
2021-01-07 12:40:00,2239.46,2239.47,2238.09,2239.22,300.0,2211.5147,2211.5246,2210.1618,2211.2777,300.0
2021-01-07 12:50:00,2238.67,2245.02,2238.59,2245.02,800.0,2210.7346,2217.0053,2210.6556,2217.0053,800.0
2021-01-07 13:00:00,2242.95,2243.85,2240.71,2240.78,1300.0,2214.9612,2215.8499,2212.7491,2212.8182,1300.0
2021-01-07 13:10:00,2240.24,2240.24,2235.54,2237.5,964.0,2212.285,2212.285,2207.6436,2209.5792,964.0
2021-01-07 13:20:00,2239.89,2239.89,2234.22,2235.54,1200.0,2211.9393,2211.9393,2206.3401,2207.6436,1200.0
2021-01-07 13:30:00,2234.0,2236.26,2233.2,2235.55,1708.0,2206.1228,2208.3546,2205.3328,2207.6535,1708.0
2021-01-07 13:40:00,2235.85,2238.8,2235.3,2235.67,2855.0,2207.9498,2210.8629,2207.4066,2207.772,2855.0
2021-01-07 13:50:00,2236.76,2238.59,2236.71,2238.59,2200.0,2208.8484,2210.6556,2208.799,2210.6556,2200.0
2021-01-07 14:00:00,2238.91,2242.08,2238.91,2240.05,7400.0,2210.9716,2214.102,2210.9716,2212.0973,7400.0
2021-01-07 14:10:00,2239.88,2242.08,2239.67,2240.7,1502.0,2211.9295,2214.102,2211.7221,2212.7392,1502.0
2021-01-07 14:20:00,2240.05,2242.72,2239.58,2240.3,2627.0,2212.0973,2214.734,2211.6332,2212.3442,2627.0
2021-01-07 14:30:00,2240.35,2240.35,2240.34,2240.35,100.0,2212.3936,2212.3936,2212.3837,2212.3936,100.0
2021-01-07 14:40:00,2240.55,2243.49,2239.79,2242.33,3100.0,2212.5911,2215.4944,2211.8406,2214.3489,3100.0
2021-01-07 14:50:00,2240.8,2243.32,2240.39,2242.94,2000.0,2212.838,2215.3265,2212.4331,2214.9513,2000.0
2021-01-07 15:00:00,2245.25,2247.66,2245.25,2246.58,700.0,2217.2325,2219.6124,2217.2325,2218.5459,700.0
2021-01-07 15:10:00,2246.5,2249.99,2242.9,2247.82,4432.0,2218.4669,2221.9133,2214.9118,2219.7704,4432.0
2021-01-07 15:20:00,2248.54,2249.38,2243.63,2243.63,1400.0,2220.4814,2221.3109,2215.6327,2215.6327,1400.0
2021-01-07 15:30:00,2245.62,2246.95,2243.41,2243.41,700.0,2217.5978,2218.9112,2215.4154,2215.4154,700.0
2021-01-07 15:40:00,2244.34,2245.41,2243.38,2245.2,900.0,2216.3338,2217.3905,2215.3858,2217.1831,900.0
2021-01-07 15:50:00,2246.89,2247.8,2239.1,2239.11,12697.0,2218.852,2219.7506,2211.1592,2211.1691,12697.0
2021-01-08 09:30:00,2256.34,2265.36,2249.99,2262.43,8256.0,2228.1841,2237.0915,2221.9133,2234.1981,8256.0
2021-01-08 09:40:00,2264.24,2266.05,2254.9,2258.0,5240.0,2235.9855,2237.7729,2226.762,2229.8234,5240.0
2021-01-08 09:50:00,2256.98,2266.59,2252.67,2252.68,2300.0,2228.8161,2238.3062,2224.5599,2224.5697,2300.0
2021-01-08 10:00:00,2259.0,2259.0,2256.05,2257.43,300.0,2230.8109,2230.8109,2227.8977,2229.2605,300.0
2021-01-08 10:10:00,2258.46,2262.33,2257.51,2258.68,1988.0,2230.2776,2234.0993,2229.3395,2230.4949,1988.0
2021-01-08 10:20:00,2258.72,2258.84,2248.47,2248.47,3652.0,2230.5344,2230.6529,2220.4123,2220.4123,3652.0
2021-01-08 10:30:00,2252.0,2261.44,2250.72,2258.77,1672.0,2223.8982,2233.2204,2222.6342,2230.5837,1672.0
2021-01-08 10:40:00,2259.52,2261.66,2258.42,2261.66,1000.0,2231.3244,2233.4377,2230.2381,2233.4377,1000.0
2021-01-08 10:50:00,2261.08,2267.55,2261.07,2266.75,4657.0,2232.8649,2239.2542,2232.855,2238.4642,4657.0
2021-01-08 11:00:00,2265.7,2268.22,2265.7,2266.79,1269.0,2237.4273,2239.9158,2237.4273,2238.5037,1269.0
2021-01-08 11:10:00,2266.57,2269.65,2265.38,2267.73,1000.0,2238.2864,2241.328,2237.1113,2239.4319,1000.0
2021-01-08 11:20:00,2269.53,2270.53,2267.66,2270.48,1203.0,2241.2095,2242.197,2239.3628,2242.1476,1203.0
2021-01-08 11:30:00,2269.24,2271.84,2267.46,2271.77,950.0,2240.9231,2243.4906,2239.1653,2243.4215,950.0
2021-01-08 11:40:00,2271.0,2274.89,2269.72,2269.72,2200.0,2242.6611,2246.5026,2241.3971,2241.3971,2200.0
2021-01-08 11:50:00,2270.51,2271.81,2268.05,2270.37,1850.0,2242.1772,2243.461,2239.7479,2242.039,1850.0
2021-01-08 12:00:00,2270.38,2271.38,2268.25,2268.25,1293.0,2242.0489,2243.0364,2239.9454,2239.9454,1293.0
2021-01-08 12:10:00,2267.85,2269.22,2267.84,2269.21,300.0,2239.5504,2240.9033,2239.5406,2240.8935,300.0
2021-01-08 12:20:00,2272.26,2272.27,2268.21,2268.22,1215.0,2243.9054,2243.9153,2239.9059,2239.9158,1215.0
2021-01-08 12:30:00,2270.3,2271.02,2269.9,2270.99,1292.0,2241.9699,2242.6809,2241.5749,2242.6513,1292.0
2021-01-08 12:40:00,2271.45,2277.52,2270.26,2270.77,4269.0,2243.1055,2249.0998,2241.9304,2242.434,4269.0
2021-01-08 12:50:00,2273.38,2275.92,2273.3,2275.92,13322.0,2245.0114,2247.5197,2244.9324,2247.5197,13322.0
2021-01-08 13:00:00,2277.29,2277.29,2271.07,2272.47,1321.0,2248.8726,2248.8726,2242.7303,2244.1128,1321.0
2021-01-08 13:10:00,2272.93,2273.0,2266.77,2267.25,4565.0,2244.567,2244.6362,2238.4839,2238.9579,4565.0
2021-01-08 13:20:00,2265.0,2265.0,2260.41,2262.64,1250.0,2236.736,2236.736,2232.2033,2234.4055,1250.0
2021-01-08 13:30:00,2264.34,2266.38,2259.04,2262.1,4875.0,2236.0842,2238.0988,2230.8504,2233.8722,4875.0
2021-01-08 13:40:00,2263.85,2266.83,2259.22,2266.36,3557.0,2235.6004,2238.5432,2231.0281,2238.079,3557.0
2021-01-08 13:50:00,2266.09,2270.06,2266.08,2269.84,1637.0,2237.8124,2241.7329,2237.8025,2241.5156,1637.0
2021-01-08 14:00:00,2271.47,2278.57,2271.47,2275.15,1300.0,2243.1253,2250.1367,2243.1253,2246.7593,1300.0
2021-01-08 14:10:00,2275.1,2277.99,2269.57,2272.74,1100.0,2246.71,2249.5639,2241.249,2244.3794,1100.0
2021-01-08 14:20:00,2269.05,2273.8,2264.82,2270.68,1413.0,2240.7355,2245.4262,2236.5582,2242.3451,1413.0
2021-01-08 14:30:00,2269.78,2276.98,2269.42,2276.98,1410.0,2241.4564,2248.5665,2241.1008,2248.5665,1410.0
2021-01-08 14:40:00,2276.29,2276.29,2269.78,2273.03,851.0,2247.8851,2247.8851,2241.4564,2244.6658,851.0
2021-01-08 14:50:00,2275.46,2278.5,2274.13,2274.14,300.0,2247.0655,2250.0675,2245.7521,2245.7619,300.0
2021-01-08 15:00:00,2276.25,2289.98,2275.29,2289.88,4418.0,2247.8456,2261.4043,2246.8976,2261.3055,4418.0
2021-01-08 15:10:00,2287.87,2287.87,2274.59,2275.35,1775.0,2259.3206,2259.3206,2246.2063,2246.9568,1775.0
2021-01-08 15:20:00,2277.39,2279.14,2275.93,2278.32,1800.0,2248.9714,2250.6996,2247.5296,2249.8898,1800.0
2021-01-08 15:30:00,2279.03,2279.88,2275.65,2277.87,1900.0,2250.5909,2251.4303,2247.2531,2249.4454,1900.0
2021-01-08 15:40:00,2277.43,2279.71,2273.01,2278.46,3800.0,2249.0109,2251.2624,2244.646,2250.028,3800.0
2021-01-08 15:50:00,2280.78,2285.75,2277.82,2278.29,10240.0,2252.3191,2257.2271,2249.396,2249.8602,10240.0
2021-01-11 09:30:00,2252.43,2290.04,2238.26,2254.75,11611.0,2224.3229,2261.4635,2210.3297,2226.6139,11611.0
2021-01-11 09:40:00,2255.13,2255.13,2226.66,2231.72,7309.0,2226.9892,2226.9892,2198.8744,2203.8713,7309.0
2021-01-11 09:50:00,2227.29,2240.0,2225.39,2238.21,5100.0,2199.4966,2212.048,2197.6203,2210.2803,5100.0
2021-01-11 10:00:00,2238.23,2246.61,2232.29,2243.75,5400.0,2210.3001,2218.5755,2204.4342,2215.7512,5400.0
2021-01-11 10:10:00,2244.97,2259.35,2241.67,2259.35,5100.0,2216.9559,2231.1565,2213.6971,2231.1565,5100.0
2021-01-11 10:20:00,2255.01,2260.03,2249.9,2260.03,3420.0,2226.8707,2231.828,2221.8244,2231.828,3420.0
2021-01-11 10:30:00,2259.06,2259.06,2247.73,2251.71,1820.0,2230.8701,2230.8701,2219.6815,2223.6118,1820.0
2021-01-11 10:40:00,2252.66,2252.66,2244.16,2244.42,4100.0,2224.55,2224.55,2216.1561,2216.4128,4100.0
2021-01-11 10:50:00,2244.57,2248.61,2241.75,2247.66,1000.0,2216.5609,2220.5505,2213.7761,2219.6124,1000.0
2021-01-11 11:00:00,2247.76,2250.56,2247.76,2250.56,348.0,2219.7111,2222.4762,2219.7111,2222.4762,348.0
2021-01-11 11:10:00,2250.79,2250.81,2243.35,2245.45,3000.0,2222.7033,2222.7231,2215.3562,2217.43,3000.0
2021-01-11 11:20:00,2246.43,2247.31,2232.47,2235.95,3338.0,2218.3977,2219.2667,2204.6119,2208.0485,3338.0
2021-01-11 11:30:00,2239.41,2242.69,2232.62,2242.61,1682.0,2211.4653,2214.7044,2204.7601,2214.6254,1682.0
2021-01-11 11:40:00,2246.19,2246.2,2243.69,2243.81,848.0,2218.1607,2218.1706,2215.6919,2215.8104,848.0
2021-01-11 11:50:00,2244.53,2247.92,2244.53,2247.91,966.0,2216.5214,2219.8691,2216.5214,2219.8593,966.0
2021-01-11 12:00:00,2248.01,2248.69,2247.45,2247.5,700.0,2219.958,2220.6295,2219.405,2219.4544,700.0
2021-01-11 12:10:00,2248.97,2250.46,2242.72,2242.72,12038.0,2220.906,2222.3774,2214.734,2214.734,12038.0
2021-01-11 12:20:00,2242.16,2242.17,2241.05,2242.09,400.0,2214.181,2214.1909,2213.0849,2214.1119,400.0
2021-01-11 12:30:00,2240.08,2242.85,2240.0,2240.47,1314.0,2212.127,2214.8624,2212.048,2212.5121,1314.0
2021-01-11 12:40:00,2241.53,2242.61,2240.58,2240.58,800.0,2213.5589,2214.6254,2212.6207,2212.6207,800.0
2021-01-11 12:50:00,2243.37,2243.37,2240.12,2241.89,1000.0,2215.3759,2215.3759,2212.1665,2213.9144,1000.0
2021-01-11 13:00:00,2239.03,2239.46,2237.95,2239.45,550.0,2211.0901,2211.5147,2210.0235,2211.5048,550.0
2021-01-11 13:10:00,2240.23,2242.98,2237.38,2237.38,1606.0,2212.2751,2214.9908,2209.4607,2209.4607,1606.0
2021-01-11 13:20:00,2235.0,2235.0,2232.32,2232.32,200.0,2207.1104,2207.1104,2204.4638,2204.4638,200.0
2021-01-11 13:30:00,2232.86,2237.03,2231.0,2231.96,1400.0,2204.9971,2209.115,2203.1603,2204.1083,1400.0
2021-01-11 13:40:00,2232.06,2232.06,2230.0,2230.0,400.0,2204.207,2204.207,2202.1728,2202.1728,400.0
2021-01-11 13:50:00,2232.2,2232.2,2222.48,2226.93,1600.0,2204.3453,2204.3453,2194.7466,2199.1411,1600.0
2021-01-11 14:00:00,2222.78,2226.62,2222.77,2225.67,1800.0,2195.0428,2198.8349,2195.033,2197.8968,1800.0
2021-01-11 14:10:00,2225.3,2228.69,2224.6,2224.6,1308.0,2197.5314,2200.8791,2196.8401,2196.8401,1308.0
2021-01-11 14:20:00,2222.22,2225.71,2221.86,2221.87,800.0,2194.4898,2197.9363,2194.1343,2194.1442,800.0
2021-01-11 14:30:00,2222.5,2224.47,2221.58,2221.59,1700.0,2194.7663,2196.7118,2193.8578,2193.8677,1700.0
2021-01-11 14:40:00,2223.59,2226.45,2223.45,2226.01,2600.0,2195.8427,2198.6671,2195.7045,2198.2325,2600.0
2021-01-11 14:50:00,2225.0,2226.62,2223.5,2226.62,1789.0,2197.2351,2198.8349,2195.7539,2198.8349,1789.0
2021-01-11 15:00:00,2227.98,2228.0,2223.8,2225.0,1700.0,2200.178,2200.1977,2196.0501,2197.2351,1700.0
2021-01-11 15:10:00,2224.78,2225.0,2222.26,2223.8,2456.0,2197.0179,2197.2351,2194.5293,2196.0501,2456.0
2021-01-11 15:20:00,2223.62,2225.0,2219.5,2220.0,4038.0,2195.8724,2197.2351,2191.8038,2192.2975,4038.0
2021-01-11 15:30:00,2219.62,2219.94,2214.35,2215.07,5609.0,2191.9223,2192.2383,2186.718,2187.4291,5609.0
2021-01-11 15:40:00,2214.03,2220.13,2214.03,2219.73,4718.0,2186.402,2192.4259,2186.402,2192.0309,4718.0
2021-01-11 15:50:00,2218.91,2226.06,2217.99,2222.57,10091.0,2191.2211,2198.2819,2190.3126,2194.8355,10091.0
2021-01-12 09:30:00,2237.36,2243.64,2216.41,2217.36,10491.0,2209.4409,2215.6425,2188.7523,2189.6905,10491.0
2021-01-12 09:40:00,2212.03,2215.78,2205.5,2205.5,5655.0,2184.427,2188.1302,2177.9785,2177.9785,5655.0
2021-01-12 09:50:00,2205.5,2206.62,2193.15,2197.4,5623.0,2177.9785,2179.0845,2165.7826,2169.9796,5623.0
2021-01-12 10:00:00,2200.3,2210.45,2200.3,2204.97,2700.0,2172.8434,2182.8667,2172.8434,2177.4551,2700.0
2021-01-12 10:10:00,2208.35,2226.12,2208.16,2226.12,4110.0,2180.7929,2198.3412,2180.6053,2198.3412,4110.0
2021-01-12 10:20:00,2217.5,2221.35,2211.04,2211.45,1700.0,2189.8287,2193.6307,2183.4493,2183.8542,1700.0
2021-01-12 10:30:00,2219.74,2219.74,2214.89,2218.27,4100.0,2192.0408,2192.0408,2187.2513,2190.5891,4100.0
2021-01-12 10:40:00,2218.72,2220.99,2208.43,2212.47,3134.0,2191.0335,2193.2752,2180.8719,2184.8615,3134.0
2021-01-12 10:50:00,2213.86,2214.5,2211.72,2211.95,600.0,2186.2342,2186.8662,2184.1209,2184.348,600.0
2021-01-12 11:00:00,2211.95,2211.96,2203.42,2203.43,3674.0,2184.348,2184.3579,2175.9244,2175.9343,3674.0
2021-01-12 11:10:00,2205.47,2206.46,2200.56,2205.99,1300.0,2177.9489,2178.9265,2173.1001,2178.4624,1300.0
2021-01-12 11:20:00,2205.23,2205.24,2202.43,2202.44,700.0,2177.7118,2177.7217,2174.9468,2174.9567,700.0
2021-01-12 11:30:00,2205.0,2205.0,2200.33,2203.53,800.0,2177.4847,2177.4847,2172.873,2176.0331,800.0
2021-01-12 11:40:00,2204.88,2204.88,2200.14,2200.15,760.0,2177.3662,2177.3662,2172.6854,2172.6952,760.0
2021-01-12 11:50:00,2200.0,2203.98,2197.23,2203.98,800.0,2172.5471,2176.4774,2169.8117,2176.4774,800.0
2021-01-12 12:00:00,2208.07,2208.49,2198.06,2199.32,1300.0,2180.5164,2180.9312,2170.6313,2171.8756,1300.0
2021-01-12 12:10:00,2197.96,2200.96,2193.89,2200.96,1500.0,2170.5326,2173.4951,2166.5134,2173.4951,1500.0
2021-01-12 12:20:00,2202.26,2202.78,2196.86,2202.78,3006.0,2174.7789,2175.2924,2169.4463,2175.2924,3006.0
2021-01-12 12:30:00,2203.0,2203.63,2200.84,2200.85,800.0,2175.5097,2176.1318,2173.3766,2173.3865,800.0
2021-01-12 12:40:00,2201.34,2208.19,2201.0,2207.27,1766.0,2173.8704,2180.6349,2173.5346,2179.7264,1766.0
2021-01-12 12:50:00,2207.8,2208.04,2207.8,2208.04,200.0,2180.2498,2180.4868,2180.2498,2180.4868,200.0
2021-01-12 13:00:00,2207.91,2207.91,2202.87,2205.66,1564.0,2180.3584,2180.3584,2175.3813,2178.1365,1564.0
2021-01-12 13:10:00,2204.51,2204.77,2204.22,2204.77,500.0,2177.0008,2177.2576,2176.7144,2177.2576,500.0
2021-01-12 13:20:00,2201.37,2201.38,2200.82,2200.82,300.0,2173.9,2173.9099,2173.3569,2173.3569,300.0
2021-01-12 13:30:00,2206.89,2213.38,2206.88,2211.92,912.0,2179.3511,2185.7601,2179.3413,2184.3184,912.0
2021-01-12 13:40:00,2211.82,2211.83,2210.09,2210.09,975.0,2184.2196,2184.2295,2182.5112,2182.5112,975.0
2021-01-12 13:50:00,2209.54,2210.96,2208.63,2210.18,600.0,2181.9681,2183.3703,2181.0694,2182.6001,600.0
2021-01-12 14:00:00,2212.75,2215.7,2210.74,2211.09,1200.0,2185.138,2188.0512,2183.1531,2183.4987,1200.0
2021-01-12 14:10:00,2212.02,2213.0,2207.88,2208.19,645.0,2184.4171,2185.3849,2180.3288,2180.6349,645.0
2021-01-12 14:20:00,2206.6,2209.49,2203.25,2205.22,2800.0,2179.0648,2181.9187,2175.7566,2177.702,2800.0
2021-01-12 14:30:00,2210.87,2210.88,2204.66,2205.86,2500.0,2183.2815,2183.2913,2177.149,2178.334,2500.0
2021-01-12 14:40:00,2204.57,2204.65,2202.62,2202.86,1747.0,2177.0601,2177.1391,2175.1344,2175.3714,1747.0
2021-01-12 14:50:00,2202.75,2203.22,2195.56,2203.22,1600.0,2175.2628,2175.7269,2168.1625,2175.7269,1600.0
2021-01-12 15:00:00,2204.5,2207.0,2203.93,2204.3,1100.0,2176.991,2179.4598,2176.4281,2176.7935,1100.0
2021-01-12 15:10:00,2203.16,2209.01,2203.16,2209.01,1617.0,2175.6677,2181.4447,2175.6677,2181.4447,1617.0
2021-01-12 15:20:00,2207.3,2208.85,2204.58,2204.58,2000.0,2179.756,2181.2867,2177.07,2177.07,2000.0
2021-01-12 15:30:00,2203.61,2207.64,2200.83,2206.36,2400.0,2176.1121,2180.0918,2173.3668,2178.8277,2400.0
2021-01-12 15:40:00,2207.38,2207.38,2201.86,2204.5,3150.0,2179.835,2179.835,2174.3839,2176.991,3150.0
2021-01-12 15:50:00,2206.17,2207.25,2191.63,2195.97,12120.0,2178.6401,2179.7066,2164.2816,2168.5674,12120.0
2021-01-13 09:30:00,2168.4,2185.24,2168.39,2172.97,7772.0,2141.3414,2157.9713,2141.3316,2145.8544,7772.0
2021-01-13 09:40:00,2175.13,2207.19,2168.45,2207.19,5222.0,2147.9875,2179.6474,2141.3908,2179.6474,5222.0
2021-01-13 09:50:00,2203.27,2208.08,2197.05,2204.36,4342.0,2175.7763,2180.5263,2169.6339,2176.8527,4342.0
2021-01-13 10:00:00,2201.86,2201.86,2193.9,2197.53,4900.0,2174.3839,2174.3839,2166.5232,2170.1079,4900.0
2021-01-13 10:10:00,2196.18,2198.53,2187.67,2188.62,3200.0,2168.7748,2171.0955,2160.371,2161.3091,3200.0
2021-01-13 10:20:00,2187.68,2187.68,2183.14,2185.85,3802.0,2160.3808,2160.3808,2155.8975,2158.5737,3802.0
2021-01-13 10:30:00,2185.5,2185.51,2184.5,2184.5,700.0,2158.228,2158.2379,2157.2405,2157.2405,700.0
2021-01-13 10:40:00,2183.32,2183.33,2170.68,2173.92,5071.0,2156.0753,2156.0851,2143.593,2146.7926,5071.0
2021-01-13 10:50:00,2173.19,2175.95,2173.19,2175.0,2095.0,2146.0717,2148.7972,2146.0717,2147.8591,2095.0
2021-01-13 11:00:00,2175.25,2179.98,2175.25,2179.09,1718.0,2148.106,2152.7769,2148.106,2151.898,1718.0
2021-01-13 11:10:00,2176.79,2178.61,2175.0,2175.0,1250.0,2149.6267,2151.424,2147.8591,2147.8591,1250.0
2021-01-13 11:20:00,2175.0,2186.08,2175.0,2186.07,2700.0,2147.8591,2158.8008,2147.8591,2158.7909,2700.0
2021-01-13 11:30:00,2186.59,2189.46,2185.1,2186.4,2834.0,2159.3044,2162.1386,2157.833,2159.1168,2834.0
2021-01-13 11:40:00,2187.29,2188.0,2181.85,2181.86,671.0,2159.9957,2160.6969,2154.6236,2154.6335,671.0
2021-01-13 11:50:00,2183.96,2185.38,2177.12,2182.21,1959.0,2156.7073,2158.1095,2149.9526,2154.9791,1959.0
2021-01-13 12:00:00,2180.24,2182.94,2174.1,2178.28,1300.0,2153.0337,2155.7,2146.9703,2151.0981,1300.0
2021-01-13 12:10:00,2179.75,2179.75,2176.3,2176.58,1300.0,2152.5498,2152.5498,2149.1429,2149.4194,1300.0
2021-01-13 12:20:00,2176.51,2178.59,2175.9,2177.29,2400.0,2149.3502,2151.4043,2148.7478,2150.1205,2400.0
2021-01-13 12:30:00,2178.09,2178.1,2174.56,2175.22,1700.0,2150.9105,2150.9204,2147.4246,2148.0763,1700.0
2021-01-13 12:40:00,2173.39,2174.4,2172.4,2172.4,1150.0,2146.2692,2147.2666,2145.2915,2145.2915,1150.0
2021-01-13 12:50:00,2174.88,2180.16,2174.87,2180.16,1800.0,2147.7406,2152.9547,2147.7307,2152.9547,1800.0
2021-01-13 13:00:00,2180.0,2181.75,2178.57,2179.82,1100.0,2152.7967,2154.5248,2151.3845,2152.6189,1100.0
2021-01-13 13:10:00,2180.24,2182.98,2180.23,2182.97,750.0,2153.0337,2155.7395,2153.0238,2155.7296,750.0
2021-01-13 13:20:00,2184.95,2184.95,2181.87,2183.03,600.0,2157.6849,2157.6849,2154.6433,2155.7889,600.0
2021-01-13 13:30:00,2183.17,2183.18,2178.76,2182.52,800.0,2155.9271,2155.937,2151.5722,2155.2852,800.0
2021-01-13 13:40:00,2183.43,2183.43,2180.02,2180.02,900.0,2156.1839,2156.1839,2152.8164,2152.8164,900.0
2021-01-13 13:50:00,2180.02,2181.61,2177.6,2177.61,970.0,2152.8164,2154.3866,2150.4266,2150.4365,970.0
2021-01-13 14:00:00,2179.03,2180.46,2175.47,2175.56,1400.0,2151.8388,2153.2509,2148.3232,2148.4121,1400.0
2021-01-13 14:10:00,2177.52,2183.55,2175.45,2183.55,1900.0,2150.3476,2156.3024,2148.3035,2156.3024,1900.0
2021-01-13 14:20:00,2181.43,2181.51,2180.02,2180.46,1300.0,2154.2088,2154.2878,2152.8164,2153.2509,1300.0
2021-01-13 14:30:00,2181.0,2183.23,2180.28,2183.23,830.0,2153.7842,2155.9864,2153.0732,2155.9864,830.0
2021-01-13 14:40:00,2180.39,2181.49,2178.97,2179.89,1750.0,2153.1818,2154.2681,2151.7795,2152.6881,1750.0
2021-01-13 14:50:00,2181.48,2181.48,2176.52,2176.52,800.0,2154.2582,2154.2582,2149.3601,2149.3601,800.0
2021-01-13 15:00:00,2176.5,2176.5,2174.66,2174.66,500.0,2149.3404,2149.3404,2147.5233,2147.5233,500.0
2021-01-13 15:10:00,2174.43,2176.48,2174.34,2174.34,900.0,2147.2962,2149.3206,2147.2073,2147.2073,900.0
2021-01-13 15:20:00,2177.47,2178.73,2173.17,2175.1,3158.0,2150.2983,2151.5425,2146.0519,2147.9578,3158.0
2021-01-13 15:30:00,2175.08,2178.36,2173.72,2176.39,1500.0,2147.9381,2151.1771,2146.595,2149.2317,1500.0
2021-01-13 15:40:00,2179.81,2182.27,2177.8,2178.89,3891.0,2152.6091,2155.0384,2150.6241,2151.7005,3891.0
2021-01-13 15:50:00,2180.22,2185.66,2177.6,2180.28,4477.0,2153.0139,2158.3861,2150.4266,2153.0732,4477.0
2021-01-14 09:30:00,2185.27,2204.41,2180.67,2201.87,7133.0,2158.0009,2176.9021,2153.4583,2174.3938,7133.0
2021-01-14 09:40:00,2204.28,2208.34,2197.7,2197.7,4232.0,2176.7737,2180.783,2170.2758,2170.2758,4232.0
2021-01-14 09:50:00,2199.09,2203.24,2196.09,2201.01,1819.0,2171.6485,2175.7467,2168.6859,2173.5445,1819.0
2021-01-14 10:00:00,2198.79,2205.74,2196.1,2196.11,3000.0,2171.3522,2178.2155,2168.6958,2168.7057,3000.0
2021-01-14 10:10:00,2196.18,2196.98,2192.01,2195.04,2203.0,2168.7748,2169.5648,2164.6568,2167.649,2203.0
2021-01-14 10:20:00,2195.0,2197.51,2191.8,2197.51,2700.0,2167.6095,2170.0882,2164.4494,2170.0882,2700.0
2021-01-14 10:30:00,2195.39,2199.52,2192.67,2194.43,3100.0,2167.9946,2172.0731,2165.3086,2167.0466,3100.0
2021-01-14 10:40:00,2194.72,2196.64,2193.6,2194.92,1800.0,2167.333,2169.229,2166.227,2167.5305,1800.0
2021-01-14 10:50:00,2195.39,2199.89,2193.31,2198.41,4076.0,2167.9946,2172.4385,2165.9406,2170.977,4076.0
2021-01-14 11:00:00,2199.02,2200.64,2196.04,2197.32,1750.0,2171.5793,2173.1791,2168.6365,2169.9006,1750.0
2021-01-14 11:10:00,2197.31,2197.66,2194.71,2195.04,2828.0,2169.8907,2170.2363,2167.3231,2167.649,2828.0
2021-01-14 11:20:00,2193.73,2195.16,2193.73,2195.16,500.0,2166.3554,2167.7675,2166.3554,2167.7675,500.0
2021-01-14 11:30:00,2195.96,2196.1,2193.62,2194.18,701.0,2168.5575,2168.6958,2166.2467,2166.7997,701.0
2021-01-14 11:40:00,2193.41,2195.75,2190.01,2195.75,1655.0,2166.0393,2168.3501,2162.6818,2168.3501,1655.0
2021-01-14 11:50:00,2193.93,2194.85,2193.02,2193.61,1400.0,2166.5529,2167.4614,2165.6542,2166.2368,1400.0
2021-01-14 12:00:00,2193.43,2195.02,2190.51,2191.14,1881.0,2166.0591,2167.6293,2163.1755,2163.7977,1881.0
2021-01-14 12:10:00,2190.66,2195.3,2190.28,2190.28,1200.0,2163.3237,2167.9058,2162.9484,2162.9484,1200.0
2021-01-14 12:20:00,2190.28,2191.39,2188.26,2188.26,1200.0,2162.9484,2164.0446,2160.9536,2160.9536,1200.0
2021-01-14 12:30:00,2190.7,2190.78,2187.2,2189.14,1500.0,2163.3632,2163.4422,2159.9068,2161.8226,1500.0
2021-01-14 12:40:00,2189.95,2191.08,2186.56,2190.09,4700.0,2162.6225,2163.7384,2159.2748,2162.7608,4700.0
2021-01-14 12:50:00,2190.11,2198.18,2190.1,2195.27,3300.0,2162.7805,2170.7498,2162.7706,2167.8761,3300.0
2021-01-14 13:00:00,2195.27,2206.01,2195.17,2205.52,3400.0,2167.8761,2178.4821,2167.7774,2177.9982,3400.0
2021-01-14 13:10:00,2206.05,2206.05,2201.37,2201.37,1550.0,2178.5216,2178.5216,2173.9,2173.9,1550.0
2021-01-14 13:20:00,2197.49,2199.23,2195.76,2197.18,1400.0,2170.0684,2171.7867,2168.36,2169.7623,1400.0
2021-01-14 13:30:00,2197.32,2201.3,2194.49,2199.67,3300.0,2169.9006,2173.8309,2167.1059,2172.2212,3300.0
2021-01-14 13:40:00,2199.64,2204.97,2198.7,2203.37,4000.0,2172.1916,2177.4551,2171.2633,2175.8751,4000.0
2021-01-14 13:50:00,2207.31,2209.77,2206.79,2207.53,2563.0,2179.7659,2182.1952,2179.2524,2179.9831,2563.0
2021-01-14 14:00:00,2205.4,2214.62,2205.4,2213.5,3010.0,2177.8797,2186.9847,2177.8797,2185.8786,3010.0
2021-01-14 14:10:00,2213.34,2215.78,2210.14,2215.36,7092.0,2185.7206,2188.1302,2182.5606,2187.7154,7092.0
2021-01-14 14:20:00,2212.52,2212.52,2206.47,2210.95,1000.0,2184.9109,2184.9109,2178.9364,2183.3605,1000.0
2021-01-14 14:30:00,2207.7,2212.29,2203.99,2206.31,1500.0,2180.151,2184.6837,2176.4873,2178.7784,1500.0
2021-01-14 14:40:00,2206.44,2207.14,2205.31,2205.32,500.0,2178.9067,2179.598,2177.7908,2177.8007,500.0
2021-01-14 14:50:00,2202.88,2205.91,2196.66,2204.06,2900.0,2175.3912,2178.3834,2169.2488,2176.5564,2900.0
2021-01-14 15:00:00,2201.96,2201.96,2192.81,2198.74,1804.0,2174.4827,2174.4827,2165.4468,2171.3028,1804.0
2021-01-14 15:10:00,2196.12,2196.61,2186.16,2186.16,2975.0,2168.7155,2169.1994,2158.8798,2158.8798,2975.0
2021-01-14 15:20:00,2185.95,2188.88,2184.62,2187.35,2100.0,2158.6724,2161.5659,2157.359,2160.055,2100.0
2021-01-14 15:30:00,2187.54,2193.04,2186.37,2193.04,2294.0,2160.2426,2165.674,2159.0872,2165.674,2294.0
2021-01-14 15:40:00,2192.91,2197.05,2190.53,2195.18,5891.0,2165.5456,2169.6339,2163.1953,2167.7873,5891.0
2021-01-14 15:50:00,2193.86,2193.87,2178.77,2183.75,14437.0,2166.4837,2166.4936,2151.582,2156.4999,14437.0
2021-01-15 09:30:00,2179.29,2179.29,2155.05,2158.47,19605.0,2152.0955,2152.0955,2128.158,2131.5353,19605.0
2021-01-15 09:40:00,2161.74,2161.74,2140.04,2147.32,5252.0,2134.7645,2134.7645,2113.3353,2120.5245,5252.0
2021-01-15 09:50:00,2148.63,2162.74,2148.63,2162.53,6068.0,2121.8181,2135.7521,2121.8181,2135.5447,6068.0
2021-01-15 10:00:00,2160.72,2162.2,2147.72,2148.93,5450.0,2133.7573,2135.2188,2120.9195,2122.1144,5450.0
2021-01-15 10:10:00,2146.91,2153.77,2145.41,2145.41,5800.0,2120.1196,2126.894,2118.6383,2118.6383,5800.0
2021-01-15 10:20:00,2144.72,2144.72,2130.0,2137.61,7207.0,2117.9569,2117.9569,2103.4206,2110.9356,7207.0
2021-01-15 10:30:00,2134.78,2139.13,2133.94,2136.86,5179.0,2108.141,2112.4367,2107.3114,2110.195,5179.0
2021-01-15 10:40:00,2137.47,2138.53,2130.37,2131.54,1576.0,2110.7974,2111.8442,2103.786,2104.9414,1576.0
2021-01-15 10:50:00,2134.66,2137.88,2134.66,2137.87,404.0,2108.0225,2111.2023,2108.0225,2111.1924,404.0
2021-01-15 11:00:00,2133.43,2133.43,2128.05,2129.61,3725.0,2106.8078,2106.8078,2101.4949,2103.0355,3725.0
2021-01-15 11:10:00,2130.85,2135.66,2126.0,2135.64,3863.0,2104.26,2109.01,2099.4705,2108.9902,3863.0
2021-01-15 11:20:00,2137.0,2139.09,2132.31,2139.02,2559.0,2110.3333,2112.3972,2105.7018,2112.3281,2559.0
2021-01-15 11:30:00,2138.24,2139.99,2135.0,2136.86,1500.0,2111.5578,2113.2859,2108.3582,2110.195,1500.0
2021-01-15 11:40:00,2137.1,2141.5,2136.02,2136.02,1600.0,2110.432,2114.7771,2109.3655,2109.3655,1600.0
2021-01-15 11:50:00,2132.01,2132.83,2127.05,2129.9,818.0,2105.4055,2106.2153,2100.5074,2103.3219,818.0
2021-01-15 12:00:00,2128.18,2130.73,2128.18,2129.32,2800.0,2101.6233,2104.1415,2101.6233,2102.7491,2800.0
2021-01-15 12:10:00,2130.7,2133.71,2128.57,2129.42,1100.0,2104.1119,2107.0843,2102.0085,2102.8478,1100.0
2021-01-15 12:20:00,2129.47,2129.47,2125.0,2126.63,3492.0,2102.8972,2102.8972,2098.483,2100.0927,3492.0
2021-01-15 12:30:00,2125.06,2125.06,2121.98,2124.65,6830.0,2098.5423,2098.5423,2095.5007,2098.1374,6830.0
2021-01-15 12:40:00,2125.38,2134.03,2125.37,2129.3,2400.0,2098.8583,2107.4003,2098.8484,2102.7293,2400.0
2021-01-15 12:50:00,2133.36,2133.47,2131.48,2132.33,1300.0,2106.7387,2106.8473,2104.8821,2105.7215,1300.0
2021-01-15 13:00:00,2133.04,2133.83,2131.84,2133.83,1200.0,2106.4227,2107.2028,2105.2376,2107.2028,1200.0
2021-01-15 13:10:00,2135.38,2143.83,2135.37,2143.83,1650.0,2108.7335,2117.078,2108.7236,2117.078,1650.0
2021-01-15 13:20:00,2141.18,2141.19,2137.1,2138.32,800.0,2114.4611,2114.471,2110.432,2111.6368,800.0
2021-01-15 13:30:00,2138.91,2140.03,2131.11,2140.03,3000.0,2112.2194,2113.3255,2104.5168,2113.3255,3000.0
2021-01-15 13:40:00,2138.51,2139.66,2135.34,2135.46,3400.0,2111.8244,2112.9601,2108.694,2108.8125,3400.0
2021-01-15 13:50:00,2133.69,2137.32,2132.87,2136.4,1000.0,2107.0646,2110.6493,2106.2548,2109.7407,1000.0
2021-01-15 14:00:00,2137.38,2137.38,2134.19,2134.19,600.0,2110.7085,2110.7085,2107.5583,2107.5583,600.0
2021-01-15 14:10:00,2134.0,2134.0,2131.93,2131.93,800.0,2107.3707,2107.3707,2105.3265,2105.3265,800.0
2021-01-15 14:20:00,2131.06,2131.35,2129.28,2130.81,1700.0,2104.4674,2104.7538,2102.7096,2104.2205,1700.0
2021-01-15 14:30:00,2133.48,2133.81,2131.49,2133.81,400.0,2106.8572,2107.1831,2104.892,2107.1831,400.0
2021-01-15 14:40:00,2132.47,2132.48,2132.47,2132.47,100.0,2105.8598,2105.8697,2105.8598,2105.8598,100.0
2021-01-15 14:50:00,2129.91,2130.98,2128.87,2129.02,600.0,2103.3317,2104.3884,2102.3047,2102.4528,600.0
2021-01-15 15:00:00,2136.66,2136.66,2128.32,2128.32,400.0,2109.9975,2109.9975,2101.7616,2101.7616,400.0
2021-01-15 15:10:00,2130.22,2133.56,2129.81,2133.56,500.0,2103.6379,2106.9362,2103.233,2106.9362,500.0
2021-01-15 15:20:00,2132.17,2132.17,2127.05,2127.05,900.0,2105.5635,2105.5635,2100.5074,2100.5074,900.0
2021-01-15 15:30:00,2126.04,2129.63,2125.0,2129.63,2305.0,2099.51,2103.0552,2098.483,2103.0552,2305.0
2021-01-15 15:40:00,2127.2,2129.61,2123.28,2123.95,4500.0,2100.6556,2103.0355,2096.7845,2097.4461,4500.0
2021-01-15 15:50:00,2125.83,2127.21,2116.0,2120.1,13742.0,2099.3026,2100.6654,2089.5953,2093.6441,13742.0
2021-01-19 09:30:00,2135.0,2159.51,2108.96,2154.27,10734.0,2108.3582,2132.5624,2082.6432,2127.3878,10734.0
2021-01-19 09:40:00,2150.91,2151.73,2136.92,2136.92,3600.0,2124.0697,2124.8795,2110.2543,2110.2543,3600.0
2021-01-19 09:50:00,2134.97,2135.8,2129.5,2132.01,1900.0,2108.3286,2109.1482,2102.9268,2105.4055,1900.0
2021-01-19 10:00:00,2136.88,2136.88,2127.7,2129.65,1500.0,2110.2148,2110.2148,2101.1493,2103.075,1500.0
2021-01-19 10:10:00,2129.5,2131.41,2123.17,2123.18,2253.0,2102.9268,2104.813,2096.6758,2096.6857,2253.0
2021-01-19 10:20:00,2127.87,2127.87,2118.03,2121.47,7844.0,2101.3172,2101.3172,2091.6,2094.9971,7844.0
2021-01-19 10:30:00,2121.48,2125.57,2118.51,2121.84,2055.0,2095.0069,2099.0459,2092.074,2095.3624,2055.0
2021-01-19 10:40:00,2125.04,2136.72,2125.04,2128.0,3263.0,2098.5225,2110.0568,2098.5225,2101.4456,3263.0
2021-01-19 10:50:00,2130.63,2134.4,2124.8,2124.8,1200.0,2104.0427,2107.7657,2098.2855,2098.2855,1200.0
2021-01-19 11:00:00,2127.21,2129.27,2123.23,2125.05,1898.0,2100.6654,2102.6997,2096.7351,2098.5324,1898.0
2021-01-19 11:10:00,2126.29,2127.1,2125.35,2125.63,700.0,2099.7569,2100.5568,2098.8286,2099.1051,700.0
2021-01-19 11:20:00,2129.08,2130.5,2126.39,2129.18,1800.0,2102.5121,2103.9144,2099.8557,2102.6108,1800.0
2021-01-19 11:30:00,2128.0,2128.0,2123.96,2124.11,1100.0,2101.4456,2101.4456,2097.456,2097.6041,1100.0
2021-01-19 11:40:00,2128.02,2128.09,2128.02,2128.08,210.0,2101.4653,2101.5344,2101.4653,2101.5246,210.0
2021-01-19 11:50:00,2133.51,2133.52,2128.28,2128.53,300.0,2106.8868,2106.8967,2101.7221,2101.969,300.0
2021-01-19 12:00:00,2128.23,2133.62,2128.23,2132.7,600.0,2101.6727,2106.9954,2101.6727,2106.0869,600.0
2021-01-19 12:10:00,2132.62,2134.22,2131.56,2131.73,1700.0,2106.0079,2107.588,2104.9611,2105.129,1700.0
2021-01-19 12:20:00,2130.1,2130.99,2130.0,2130.97,1800.0,2103.5194,2104.3983,2103.4206,2104.3785,1800.0
2021-01-19 12:30:00,2131.61,2135.71,2131.6,2135.71,1763.0,2105.0105,2109.0594,2105.0006,2109.0594,1763.0
2021-01-19 12:40:00,2135.54,2144.62,2135.45,2142.54,2000.0,2108.8915,2117.8582,2108.8026,2115.8041,2000.0
2021-01-19 12:50:00,2141.07,2143.95,2141.07,2143.3,2204.0,2114.3525,2117.1965,2114.3525,2116.5546,2204.0
2021-01-19 13:00:00,2145.06,2145.07,2141.15,2141.16,1655.0,2118.2927,2118.3026,2114.4315,2114.4413,1655.0
2021-01-19 13:10:00,2141.23,2143.18,2139.11,2142.94,700.0,2114.5105,2116.4361,2112.4169,2116.1991,700.0
2021-01-19 13:20:00,2142.72,2143.63,2142.46,2143.63,600.0,2115.9819,2116.8805,2115.7251,2116.8805,600.0
2021-01-19 13:30:00,2144.56,2148.29,2144.56,2147.27,500.0,2117.7989,2121.4824,2117.7989,2120.4751,500.0
2021-01-19 13:40:00,2147.72,2148.05,2145.51,2147.62,900.0,2120.9195,2121.2454,2118.7371,2120.8207,900.0
2021-01-19 13:50:00,2147.56,2154.13,2145.91,2153.52,2296.0,2120.7615,2127.2495,2119.1321,2126.6471,2296.0
2021-01-19 14:00:00,2151.8,2151.81,2150.0,2150.0,700.0,2124.9486,2124.9585,2123.171,2123.171,700.0
2021-01-19 14:10:00,2152.42,2154.98,2152.39,2154.98,1400.0,2125.5608,2128.0889,2125.5312,2128.0889,1400.0
2021-01-19 14:20:00,2154.97,2154.98,2151.51,2151.51,1700.0,2128.079,2128.0889,2124.6622,2124.6622,1700.0
2021-01-19 14:30:00,2152.13,2154.0,2150.21,2153.44,2860.0,2125.2745,2127.1211,2123.3784,2126.5681,2860.0
2021-01-19 14:40:00,2154.99,2154.99,2148.41,2149.4,3177.0,2128.0988,2128.0988,2121.6009,2122.5785,3177.0
2021-01-19 14:50:00,2148.55,2150.67,2146.64,2146.65,1700.0,2121.7391,2123.8327,2119.853,2119.8628,1700.0
2021-01-19 15:00:00,2148.08,2149.89,2147.79,2148.98,1800.0,2121.275,2123.0624,2120.9886,2122.1638,1800.0
2021-01-19 15:10:00,2149.33,2154.69,2149.24,2151.07,2981.0,2122.5094,2127.8025,2122.4205,2124.2277,2981.0
2021-01-19 15:20:00,2150.2,2150.6,2148.29,2150.02,1500.0,2123.3685,2123.7636,2121.4824,2123.1908,1500.0
2021-01-19 15:30:00,2150.59,2160.69,2149.72,2160.69,6288.0,2123.7537,2133.7276,2122.8945,2133.7276,6288.0
2021-01-19 15:40:00,2159.48,2164.47,2157.12,2162.27,6195.0,2132.5327,2137.4605,2130.2022,2135.2879,6195.0
2021-01-19 15:50:00,2163.7,2169.95,2161.0,2163.92,11536.0,2136.7001,2142.8721,2134.0338,2136.9173,11536.0
2021-01-20 09:30:00,2179.98,2179.98,2156.3,2170.49,7063.0,2152.7769,2152.7769,2129.3924,2143.4054,7063.0
2021-01-20 09:40:00,2170.49,2170.5,2142.33,2146.66,6335.0,2143.4054,2143.4152,2115.5967,2119.8727,6335.0
2021-01-20 09:50:00,2141.01,2145.37,2125.58,2135.25,10300.0,2114.2932,2118.5988,2099.0558,2108.6051,10300.0
2021-01-20 10:00:00,2137.19,2138.89,2127.41,2131.85,11220.0,2110.5209,2112.1997,2100.8629,2105.2475,11220.0
2021-01-20 10:10:00,2129.84,2134.23,2128.89,2134.23,2800.0,2103.2626,2107.5978,2102.3245,2107.5978,2800.0
2021-01-20 10:20:00,2133.21,2133.5,2131.57,2131.57,1067.0,2106.5906,2106.8769,2104.971,2104.971,1067.0
2021-01-20 10:30:00,2133.62,2142.89,2133.61,2140.65,3449.0,2106.9954,2116.1498,2106.9856,2113.9377,3449.0
2021-01-20 10:40:00,2140.65,2142.34,2131.58,2131.79,4338.0,2113.9377,2115.6066,2104.9809,2105.1883,4338.0
2021-01-20 10:50:00,2132.06,2135.14,2131.97,2135.14,900.0,2105.4549,2108.4965,2105.366,2108.4965,900.0
2021-01-20 11:00:00,2135.24,2135.24,2132.81,2133.81,1000.0,2108.5952,2108.5952,2106.1955,2107.1831,1000.0
2021-01-20 11:10:00,2130.13,2130.13,2124.56,2127.33,2570.0,2103.549,2103.549,2098.0485,2100.7839,2570.0
2021-01-20 11:20:00,2129.65,2133.16,2129.65,2133.16,1050.0,2103.075,2106.5412,2103.075,2106.5412,1050.0
2021-01-20 11:30:00,2134.99,2138.49,2134.87,2136.63,1816.0,2108.3483,2111.8047,2108.2298,2109.9679,1816.0
2021-01-20 11:40:00,2137.27,2137.27,2134.87,2134.94,2000.0,2110.5999,2110.5999,2108.2298,2108.299,2000.0
2021-01-20 11:50:00,2136.55,2138.62,2135.72,2138.59,1900.0,2109.8889,2111.933,2109.0692,2111.9034,1900.0
2021-01-20 12:00:00,2134.55,2143.18,2134.55,2141.51,955.0,2107.9138,2116.4361,2107.9138,2114.787,955.0
2021-01-20 12:10:00,2140.39,2148.42,2138.06,2146.09,4965.0,2113.681,2121.6108,2111.38,2119.3098,4965.0
2021-01-20 12:20:00,2146.09,2149.15,2145.56,2146.17,3608.0,2119.3098,2122.3316,2118.7864,2119.3888,3608.0
2021-01-20 12:30:00,2146.81,2149.87,2143.81,2143.89,3300.0,2120.0208,2123.0427,2117.0583,2117.1373,3300.0
2021-01-20 12:40:00,2145.59,2153.54,2144.0,2152.98,1761.0,2118.8161,2126.6669,2117.2459,2126.1139,1761.0
2021-01-20 12:50:00,2151.57,2151.57,2149.12,2149.86,700.0,2124.7214,2124.7214,2122.302,2123.0328,700.0
2021-01-20 13:00:00,2140.49,2148.43,2140.48,2146.08,1298.0,2113.7797,2121.6206,2113.7698,2119.3,1298.0
2021-01-20 13:10:00,2143.93,2147.53,2143.92,2146.47,2082.0,2117.1768,2120.7319,2117.1669,2119.6851,2082.0
2021-01-20 13:20:00,2145.18,2149.79,2139.5,2139.5,4323.0,2118.4112,2122.9637,2112.8021,2112.8021,4323.0
2021-01-20 13:30:00,2145.81,2151.27,2144.24,2146.95,5158.0,2119.0333,2124.4252,2117.4829,2120.1591,5158.0
2021-01-20 13:40:00,2145.25,2147.73,2139.97,2144.81,4109.0,2118.4803,2120.9294,2113.2662,2118.0458,4109.0
2021-01-20 13:50:00,2145.53,2148.32,2144.62,2148.32,2639.0,2118.7568,2121.512,2117.8582,2121.512,2639.0
2021-01-20 14:00:00,2148.66,2156.94,2147.36,2156.2,3053.0,2121.8478,2130.0244,2120.564,2129.2937,3053.0
2021-01-20 14:10:00,2158.35,2158.36,2150.64,2152.71,1400.0,2131.4168,2131.4267,2123.8031,2125.8472,1400.0
2021-01-20 14:20:00,2150.81,2153.4,2148.34,2153.39,1556.0,2123.9709,2126.5286,2121.5318,2126.5187,1556.0
2021-01-20 14:30:00,2152.42,2156.83,2147.74,2154.07,1300.0,2125.5608,2129.9158,2120.9392,2127.1903,1300.0
2021-01-20 14:40:00,2153.36,2158.21,2152.58,2157.19,2200.0,2126.4891,2131.2786,2125.7188,2130.2713,2200.0
2021-01-20 14:50:00,2156.98,2158.88,2155.01,2155.08,1500.0,2130.0639,2131.9402,2128.1185,2128.1876,1500.0
2021-01-20 15:00:00,2155.91,2164.63,2154.11,2163.84,1850.0,2129.0073,2137.6185,2127.2298,2136.8383,1850.0
2021-01-20 15:10:00,2161.14,2162.82,2159.26,2159.27,4528.0,2134.172,2135.8311,2132.3155,2132.3254,4528.0
2021-01-20 15:20:00,2158.66,2159.2,2155.26,2156.73,2500.0,2131.723,2132.2562,2128.3654,2129.8171,2500.0
2021-01-20 15:30:00,2157.65,2159.7,2154.98,2155.7,2000.0,2130.7256,2132.75,2128.0889,2128.7999,2000.0
2021-01-20 15:40:00,2155.32,2161.99,2155.06,2159.46,12100.0,2128.4247,2135.0114,2128.1679,2132.513,12100.0
2021-01-20 15:50:00,2158.48,2163.5,2156.11,2158.17,11716.0,2131.5452,2136.5026,2129.2048,2131.2391,11716.0
2021-01-21 09:30:00,2140.9,2157.01,2134.96,2157.01,9973.0,2114.1846,2130.0936,2108.3187,2130.0936,9973.0
2021-01-21 09:40:00,2146.34,2148.69,2130.07,2138.81,7952.0,2119.5567,2121.8774,2103.4897,2112.1207,7952.0
2021-01-21 09:50:00,2135.64,2139.73,2130.07,2135.0,7415.0,2108.9902,2113.0292,2103.4897,2108.3582,7415.0
2021-01-21 10:00:00,2135.27,2140.27,2129.55,2136.56,3101.0,2108.6248,2113.5625,2102.9762,2109.8988,3101.0
2021-01-21 10:10:00,2137.61,2142.92,2134.02,2135.39,4098.0,2110.9356,2116.1794,2107.3904,2108.7434,4098.0
2021-01-21 10:20:00,2135.16,2136.78,2131.22,2136.16,3897.0,2108.5162,2110.116,2104.6254,2109.5037,3897.0
2021-01-21 10:30:00,2132.92,2135.56,2127.43,2130.99,4437.0,2106.3042,2108.9112,2100.8827,2104.3983,4437.0
2021-01-21 10:40:00,2131.63,2131.63,2125.0,2125.0,2700.0,2105.0303,2105.0303,2098.483,2098.483,2700.0
2021-01-21 10:50:00,2122.18,2135.78,2122.17,2133.6,4868.0,2095.6982,2109.1285,2095.6883,2106.9757,4868.0
2021-01-21 11:00:00,2134.19,2144.26,2134.18,2135.67,5578.0,2107.5583,2117.5027,2107.5484,2109.0199,5578.0
2021-01-21 11:10:00,2138.63,2138.64,2122.16,2122.17,1900.0,2111.9429,2111.9528,2095.6784,2095.6883,1900.0
2021-01-21 11:20:00,2124.92,2132.28,2122.41,2123.64,3993.0,2098.404,2105.6722,2095.9253,2097.14,3993.0
2021-01-21 11:30:00,2122.0,2123.92,2115.0,2117.0,1700.0,2095.5204,2097.4165,2088.6078,2090.5828,1700.0
2021-01-21 11:40:00,2119.78,2128.98,2115.84,2128.98,3818.0,2093.3281,2102.4133,2089.4373,2102.4133,3818.0
2021-01-21 11:50:00,2129.0,2131.92,2121.58,2128.02,2775.0,2102.4331,2105.3167,2095.1057,2101.4653,2775.0
2021-01-21 12:00:00,2126.52,2126.73,2122.0,2122.28,2146.0,2099.984,2100.1914,2095.5204,2095.7969,2146.0
2021-01-21 12:10:00,2124.9,2125.87,2118.84,2124.85,3841.0,2098.3843,2099.3421,2092.3999,2098.3349,3841.0
2021-01-21 12:20:00,2123.06,2123.12,2120.34,2120.34,1522.0,2096.5672,2096.6265,2093.8812,2093.8812,1522.0
2021-01-21 12:30:00,2117.46,2122.92,2115.81,2115.81,3413.0,2091.0371,2096.429,2089.4077,2089.4077,3413.0
2021-01-21 12:40:00,2117.39,2118.15,2114.7,2114.71,2346.0,2090.968,2091.7185,2088.3115,2088.3214,2346.0
2021-01-21 12:50:00,2115.48,2119.95,2110.39,2119.95,5819.0,2089.0818,2093.496,2084.0553,2093.496,5819.0
2021-01-21 13:00:00,2122.47,2148.37,2122.47,2144.61,9684.0,2095.9846,2121.5614,2095.9846,2117.8483,9684.0
2021-01-21 13:10:00,2141.89,2152.99,2140.78,2146.94,13975.0,2115.1622,2126.1237,2114.0661,2120.1492,13975.0
2021-01-21 13:20:00,2148.54,2152.98,2143.55,2148.7,6736.0,2121.7293,2126.1139,2116.8015,2121.8873,6736.0
2021-01-21 13:30:00,2150.28,2150.71,2146.68,2146.69,1115.0,2123.4475,2123.8722,2119.8925,2119.9023,1115.0
2021-01-21 13:40:00,2146.69,2146.69,2138.84,2138.84,1620.0,2119.9023,2119.9023,2112.1503,2112.1503,1620.0
2021-01-21 13:50:00,2140.68,2146.21,2138.02,2142.01,3650.0,2113.9673,2119.4283,2111.3405,2115.2807,3650.0
2021-01-21 14:00:00,2141.97,2146.16,2140.92,2140.93,4907.0,2115.2412,2119.379,2114.2043,2114.2142,4907.0
2021-01-21 14:10:00,2142.05,2142.11,2139.82,2139.82,2130.0,2115.3202,2115.3795,2113.1181,2113.1181,2130.0
2021-01-21 14:20:00,2139.23,2139.86,2135.12,2136.29,4558.0,2112.5354,2113.1576,2108.4767,2109.6321,4558.0
2021-01-21 14:30:00,2136.69,2142.64,2135.9,2140.6,4800.0,2110.0271,2115.9029,2109.247,2113.8883,4800.0
2021-01-21 14:40:00,2140.76,2140.76,2136.89,2138.04,1700.0,2114.0463,2114.0463,2110.2246,2111.3603,1700.0
2021-01-21 14:50:00,2139.35,2139.36,2133.33,2135.18,4400.0,2112.6539,2112.6638,2106.7091,2108.536,4400.0
2021-01-21 15:00:00,2133.72,2133.85,2129.95,2133.84,3828.0,2107.0942,2107.2226,2103.3712,2107.2127,3828.0
2021-01-21 15:10:00,2133.75,2134.45,2121.29,2122.33,4764.0,2107.1238,2107.8151,2094.8193,2095.8463,4764.0
2021-01-21 15:20:00,2122.64,2124.24,2121.73,2121.73,2515.0,2096.1525,2097.7325,2095.2538,2095.2538,2515.0
2021-01-21 15:30:00,2121.08,2122.08,2115.34,2116.64,3867.0,2094.6119,2095.5994,2088.9435,2090.2273,3867.0
2021-01-21 15:40:00,2116.28,2119.28,2110.98,2111.63,3004.0,2089.8718,2092.8344,2084.638,2085.2798,3004.0
2021-01-21 15:50:00,2110.0,2111.47,2105.0,2108.97,24221.0,2083.6702,2085.1218,2078.7326,2082.653,24221.0
2021-01-22 09:30:00,2101.83,2109.51,2086.73,2100.3,14063.0,2075.6021,2083.1863,2060.6906,2074.0912,14063.0
2021-01-22 09:40:00,2099.95,2107.03,2098.53,2106.82,4319.0,2073.7456,2080.7372,2072.3433,2080.5299,4319.0
2021-01-22 09:50:00,2104.8,2106.48,2098.67,2099.59,8148.0,2078.5351,2080.1941,2072.4816,2073.3901,8148.0
2021-01-22 10:00:00,2100.0,2107.84,2098.67,2104.82,8000.0,2073.795,2081.5371,2072.4816,2078.5548,8000.0
2021-01-22 10:10:00,2102.97,2104.2,2097.6,2103.3,6625.0,2076.7279,2077.9426,2071.4249,2077.0538,6625.0
2021-01-22 10:20:00,2102.09,2102.09,2094.51,2094.51,3500.0,2075.8589,2075.8589,2068.3735,2068.3735,3500.0
2021-01-22 10:30:00,2097.6,2099.88,2089.01,2089.01,2430.0,2071.4249,2073.6765,2062.9421,2062.9421,2430.0
2021-01-22 10:40:00,2092.0,2093.56,2087.95,2087.95,1100.0,2065.8948,2067.4353,2061.8953,2061.8953,1100.0
2021-01-22 10:50:00,2090.5,2096.09,2089.03,2091.33,8131.0,2064.4135,2069.9338,2062.9619,2065.2332,8131.0
2021-01-22 11:00:00,2094.64,2095.71,2091.06,2095.71,900.0,2068.5019,2069.5585,2064.9665,2069.5585,900.0
2021-01-22 11:10:00,2097.64,2097.65,2093.36,2093.83,1100.0,2071.4644,2071.4743,2067.2378,2067.702,1100.0
2021-01-22 11:20:00,2097.8,2097.8,2091.3,2094.2,1713.0,2071.6224,2071.6224,2065.2035,2068.0673,1713.0
2021-01-22 11:30:00,2093.0,2095.34,2090.21,2091.71,4012.0,2066.8823,2069.1931,2064.1271,2065.6084,4012.0
2021-01-22 11:40:00,2091.78,2093.89,2091.3,2091.3,2000.0,2065.6775,2067.7612,2065.2035,2065.2035,2000.0
2021-01-22 11:50:00,2093.22,2094.81,2088.54,2091.2,3737.0,2067.0996,2068.6697,2062.478,2065.1048,3737.0
2021-01-22 12:00:00,2091.2,2094.49,2088.34,2089.34,1800.0,2065.1048,2068.3537,2062.2805,2063.268,1800.0
2021-01-22 12:10:00,2090.16,2090.71,2083.9,2089.18,4818.0,2064.0778,2064.6209,2057.8959,2063.11,4818.0
2021-01-22 12:20:00,2086.03,2088.69,2081.81,2083.47,2944.0,2059.9993,2062.6261,2055.832,2057.4712,2944.0
2021-01-22 12:30:00,2085.03,2086.53,2080.01,2086.18,3346.0,2059.0118,2060.4931,2054.0544,2060.1474,3346.0
2021-01-22 12:40:00,2089.24,2089.24,2082.11,2083.81,4356.0,2063.1692,2063.1692,2056.1282,2057.807,4356.0
2021-01-22 12:50:00,2083.85,2087.37,2080.0,2082.24,4800.0,2057.8465,2061.3226,2054.0445,2056.2566,4800.0
2021-01-22 13:00:00,2082.73,2082.73,2076.48,2076.6,1200.0,2056.7405,2056.7405,2050.5685,2050.687,1200.0
2021-01-22 13:10:00,2075.4,2077.59,2074.0,2075.43,1526.0,2049.5019,2051.6646,2048.1194,2049.5316,1526.0
2021-01-22 13:20:00,2075.44,2079.49,2075.44,2076.32,2794.0,2049.5414,2053.5409,2049.5414,2050.4105,2794.0
2021-01-22 13:30:00,2075.15,2079.63,2075.15,2078.41,2200.0,2049.2551,2053.6792,2049.2551,2052.4744,2200.0
2021-01-22 13:40:00,2076.69,2078.45,2075.58,2075.72,1800.0,2050.7758,2052.5139,2049.6797,2049.8179,1800.0
2021-01-22 13:50:00,2076.33,2077.68,2070.0,2070.48,2500.0,2050.4203,2051.7535,2044.1693,2044.6433,2500.0
2021-01-22 14:00:00,2069.47,2073.78,2068.94,2071.63,1300.0,2043.6459,2047.9022,2043.1226,2045.779,1300.0
2021-01-22 14:10:00,2074.51,2075.46,2071.23,2071.23,800.0,2048.623,2049.5612,2045.384,2045.384,800.0
2021-01-22 14:20:00,2072.22,2081.02,2071.74,2075.14,3000.0,2046.3616,2055.0518,2045.8876,2049.2452,3000.0
2021-01-22 14:30:00,2076.08,2079.77,2076.08,2078.57,1300.0,2050.1735,2053.8174,2050.1735,2052.6324,1300.0
2021-01-22 14:40:00,2078.99,2081.89,2077.85,2078.35,2300.0,2053.0471,2055.911,2051.9214,2052.4151,2300.0
2021-01-22 14:50:00,2077.61,2080.42,2074.38,2078.89,2700.0,2051.6844,2054.4593,2048.4947,2052.9484,2700.0
2021-01-22 15:00:00,2078.96,2079.93,2076.51,2079.04,1949.0,2053.0175,2053.9754,2050.5981,2053.0965,1949.0
2021-01-22 15:10:00,2077.04,2077.96,2074.0,2076.91,3666.0,2051.1215,2052.03,2048.1194,2050.9931,3666.0
2021-01-22 15:20:00,2075.94,2076.93,2073.06,2076.38,3559.0,2050.0352,2051.0128,2047.1911,2050.4697,3559.0
2021-01-22 15:30:00,2075.66,2075.67,2073.22,2075.67,4063.0,2049.7587,2049.7686,2047.3491,2049.7686,4063.0
2021-01-22 15:40:00,2075.74,2075.74,2071.07,2071.66,6047.0,2049.8377,2049.8377,2045.226,2045.8086,6047.0
2021-01-22 15:50:00,2070.28,2070.31,2065.0,2065.0,14325.0,2044.4458,2044.4755,2039.2317,2039.2317,14325.0
2021-01-25 09:30:00,2044.86,2060.35,1980.55,1980.55,36789.0,2019.343,2034.6397,1955.8355,1955.8355,36789.0
2021-01-25 09:40:00,1984.25,2000.0,1966.28,1974.09,14690.0,1959.4894,1975.0428,1941.7436,1949.4561,14690.0
2021-01-25 09:50:00,1970.81,1990.57,1958.02,1986.39,29545.0,1946.2171,1965.7305,1933.5867,1961.6027,29545.0
2021-01-25 10:00:00,1984.01,1987.19,1976.26,1979.0,25200.0,1959.2524,1962.3927,1951.5991,1954.3049,25200.0
2021-01-25 10:10:00,1978.47,1979.69,1970.8,1970.81,15425.0,1953.7815,1954.9863,1946.2072,1946.2171,15425.0
2021-01-25 10:20:00,1972.77,1974.1,1959.0,1960.0,19007.0,1948.1526,1949.466,1934.5544,1935.542,19007.0
2021-01-25 10:30:00,1960.0,1974.7,1959.42,1972.96,15334.0,1935.542,1950.0585,1934.9692,1948.3402,15334.0
2021-01-25 10:40:00,1972.98,1975.26,1964.99,1966.63,7207.0,1948.36,1950.6115,1940.4697,1942.0892,7207.0
2021-01-25 10:50:00,1964.94,1965.51,1958.0,1959.0,4613.0,1940.4203,1940.9832,1933.5669,1934.5544,4613.0
2021-01-25 11:00:00,1959.49,1963.66,1947.08,1952.62,8191.0,1935.0383,1939.1563,1922.7832,1928.2541,8191.0
2021-01-25 11:10:00,1950.43,1960.16,1950.05,1960.11,7083.0,1926.0914,1935.7,1925.7161,1935.6506,7083.0
2021-01-25 11:20:00,1960.13,1968.35,1950.46,1950.46,6100.0,1935.6703,1943.7878,1926.121,1926.121,6100.0
2021-01-25 11:30:00,1955.81,1959.21,1950.0,1954.37,4201.0,1931.4043,1934.7618,1925.6668,1929.9822,4201.0
2021-01-25 11:40:00,1957.12,1962.01,1954.37,1958.63,8250.0,1932.6979,1937.5269,1929.9822,1934.1891,8250.0
2021-01-25 11:50:00,1959.75,1972.65,1959.51,1968.57,6470.0,1935.2951,1948.0341,1935.0581,1944.005,6470.0
2021-01-25 12:00:00,1971.24,1990.94,1971.24,1988.88,5994.0,1946.6417,1966.0959,1946.6417,1964.0616,5994.0
2021-01-25 12:10:00,1990.0,2010.74,1990.0,2003.49,15689.0,1965.1676,1985.6488,1965.1676,1978.4893,15689.0
2021-01-25 12:20:00,2005.0,2019.84,2002.17,2015.67,6900.0,1979.9804,1994.6353,1977.1857,1990.5173,6900.0
2021-01-25 12:30:00,2015.48,2037.99,2012.33,2033.07,10386.0,1990.3297,2012.5588,1987.219,2007.7002,10386.0
2021-01-25 12:40:00,2032.82,2041.98,2031.39,2039.12,8687.0,2007.4533,2016.499,2006.0411,2013.6747,8687.0
2021-01-25 12:50:00,2036.38,2044.65,2030.02,2044.65,4200.0,2010.9689,2019.1357,2004.6882,2019.1357,4200.0
2021-01-25 13:00:00,2044.31,2044.31,2025.75,2026.47,4859.0,2018.7999,2018.7999,2000.4715,2001.1825,4859.0
2021-01-25 13:10:00,2026.64,2037.53,2026.64,2035.39,2810.0,2001.3504,2012.1045,2001.3504,2009.9912,2810.0
2021-01-25 13:20:00,2035.01,2042.23,2031.7,2036.04,3200.0,2009.616,2016.7459,2006.3473,2010.6331,3200.0
2021-01-25 13:30:00,2034.15,2034.15,2030.16,2030.17,2163.0,2008.7667,2008.7667,2004.8265,2004.8363,2163.0
2021-01-25 13:40:00,2029.06,2030.22,2017.56,2021.02,1914.0,2003.7402,2004.8857,1992.3837,1995.8005,1914.0
2021-01-25 13:50:00,2022.41,2022.41,2016.99,2017.52,1100.0,1997.1732,1997.1732,1991.8208,1992.3442,1100.0
2021-01-25 14:00:00,2017.5,2017.5,2009.2,2012.8,3300.0,1992.3245,1992.3245,1984.128,1987.6831,3300.0
2021-01-25 14:10:00,2008.8,2018.13,2008.8,2014.82,6300.0,1983.733,1992.9466,1983.733,1989.6779,6300.0
2021-01-25 14:20:00,2014.79,2020.98,2014.5,2020.54,6067.0,1989.6483,1995.761,1989.3619,1995.3265,6067.0
2021-01-25 14:30:00,2022.37,2027.48,2022.37,2027.07,2600.0,1997.1337,2002.1799,1997.1337,2001.775,2600.0
2021-01-25 14:40:00,2027.14,2034.96,2027.14,2031.12,2225.0,2001.8442,2009.5666,2001.8442,2005.7745,2225.0
2021-01-25 14:50:00,2031.04,2032.01,2028.05,2028.22,1905.0,2005.6955,2006.6534,2002.7428,2002.9107,1905.0
2021-01-25 15:00:00,2026.71,2029.67,2022.97,2029.67,4151.0,2001.4195,2004.3426,1997.7262,2004.3426,4151.0
2021-01-25 15:10:00,2025.71,2026.49,2020.3,2023.4,6205.0,2000.432,2001.2023,1995.0895,1998.1508,6205.0
2021-01-25 15:20:00,2024.97,2026.88,2018.87,2022.53,17863.0,1999.7012,2001.5874,1993.6774,1997.2917,17863.0
2021-01-25 15:30:00,2021.77,2021.77,2007.27,2007.68,6971.0,1996.5412,1996.5412,1982.2221,1982.627,6971.0
2021-01-25 15:40:00,2009.36,2011.82,2002.97,2006.1,11644.0,1984.286,1986.7153,1977.9758,1981.0667,11644.0
2021-01-25 15:50:00,2008.35,2027.01,1997.45,2018.43,43797.0,1983.2886,2001.7158,1972.5246,1993.2428,43797.0
2021-01-26 09:30:00,2033.37,2056.73,2014.93,2044.38,18877.0,2007.9964,2031.0649,1989.7865,2018.869,18877.0
2021-01-26 09:40:00,2044.47,2044.47,2036.61,2041.2,7300.0,2018.9579,2018.9579,2011.196,2015.7287,7300.0
2021-01-26 09:50:00,2038.73,2044.52,2034.47,2043.92,6523.0,2013.2895,2019.0073,2009.0827,2018.4148,6523.0
2021-01-26 10:00:00,2043.44,2054.91,2040.61,2045.03,10070.0,2017.9408,2029.2676,2015.1461,2019.5109,10070.0
2021-01-26 10:10:00,2044.87,2049.06,2042.49,2047.48,3250.0,2019.3529,2023.4906,2017.0026,2021.9303,3250.0
2021-01-26 10:20:00,2047.21,2047.45,2039.03,2039.15,3451.0,2021.6637,2021.9007,2013.5858,2013.7043,3451.0
2021-01-26 10:30:00,2039.15,2039.99,2035.14,2035.14,4190.0,2013.7043,2014.5338,2009.7443,2009.7443,4190.0
2021-01-26 10:40:00,2034.62,2038.15,2033.9,2036.06,3900.0,2009.2308,2012.7168,2008.5198,2010.6528,3900.0
2021-01-26 10:50:00,2037.35,2038.26,2023.54,2023.55,3800.0,2011.9268,2012.8254,1998.2891,1998.299,3800.0
2021-01-26 11:00:00,2025.75,2026.6,2020.01,2023.47,6200.0,2000.4715,2001.3109,1994.8031,1998.22,6200.0
2021-01-26 11:10:00,2022.99,2030.98,2022.98,2030.98,2400.0,1997.7459,2005.6362,1997.7361,2005.6362,2400.0
2021-01-26 11:20:00,2030.55,2030.55,2023.17,2023.45,6325.0,2005.2116,2005.2116,1997.9237,1998.2002,6325.0
2021-01-26 11:30:00,2026.91,2026.91,2016.41,2016.42,3270.0,2001.617,2001.617,1991.2481,1991.2579,3270.0
2021-01-26 11:40:00,2021.23,2021.23,2016.36,2017.7,1603.0,1996.0079,1996.0079,1991.1987,1992.522,1603.0
2021-01-26 11:50:00,2018.69,2022.58,2010.93,2018.8,2715.0,1993.4996,1997.3411,1985.8364,1993.6082,2715.0
2021-01-26 12:00:00,2022.04,2022.04,2018.18,2021.11,2000.0,1996.8078,1996.8078,1992.996,1995.8894,2000.0
2021-01-26 12:10:00,2021.64,2024.07,2016.31,2018.23,5180.0,1996.4128,1998.8125,1991.1493,1993.0453,5180.0
2021-01-26 12:20:00,2016.65,2018.42,2014.38,2016.89,2724.0,1991.4851,1993.233,1989.2434,1991.7221,2724.0
2021-01-26 12:30:00,2016.32,2020.56,2016.31,2019.53,3460.0,1991.1592,1995.3463,1991.1493,1994.3291,3460.0
2021-01-26 12:40:00,2019.23,2019.35,2016.9,2016.91,1400.0,1994.0329,1994.1514,1991.7319,1991.7418,1400.0
2021-01-26 12:50:00,2018.22,2018.51,2016.16,2016.81,800.0,1993.0355,1993.3218,1991.0012,1991.6431,800.0
2021-01-26 13:00:00,2016.2,2016.97,2012.47,2012.47,1856.0,1991.0407,1991.8011,1987.3572,1987.3572,1856.0
2021-01-26 13:10:00,2009.74,2011.28,2008.29,2009.73,1300.0,1984.6613,1986.1821,1983.2294,1984.6514,1300.0
2021-01-26 13:20:00,2010.36,2010.37,2002.48,2008.71,4420.0,1985.2735,1985.2834,1977.4919,1983.6441,4420.0
2021-01-26 13:30:00,2010.62,2012.99,2008.7,2012.99,2000.0,1985.5303,1987.8707,1983.6343,1987.8707,2000.0
2021-01-26 13:40:00,2013.76,2013.95,2009.92,2011.93,1700.0,1988.6311,1988.8188,1984.839,1986.824,1700.0
2021-01-26 13:50:00,2013.22,2013.7,2008.31,2009.71,2133.0,1988.0979,1988.5719,1983.2491,1984.6317,2133.0
2021-01-26 14:00:00,2004.33,2004.99,1997.22,1999.32,6576.0,1979.3188,1979.9706,1972.2975,1974.3713,6576.0
2021-01-26 14:10:00,1999.84,2005.3,1999.84,2004.95,2832.0,1974.8848,1980.2767,1974.8848,1979.9311,2832.0
2021-01-26 14:20:00,2004.89,2006.26,1993.35,1993.76,4023.0,1979.8718,1981.2247,1968.4758,1968.8807,4023.0
2021-01-26 14:30:00,1994.68,1996.19,1989.54,1992.02,4022.0,1969.7892,1971.2804,1964.7134,1967.1624,4022.0
2021-01-26 14:40:00,1993.67,1993.67,1983.1,1983.47,3136.0,1968.7918,1968.7918,1958.3537,1958.7191,3136.0
2021-01-26 14:50:00,1982.0,1987.77,1981.59,1986.52,4534.0,1957.2674,1962.9654,1956.8626,1961.731,4534.0
2021-01-26 15:00:00,1986.22,1990.57,1984.3,1986.42,4434.0,1961.4348,1965.7305,1959.5387,1961.6323,4434.0
2021-01-26 15:10:00,1987.65,1988.33,1974.65,1977.27,9019.0,1962.8469,1963.5185,1950.0092,1952.5965,9019.0
2021-01-26 15:20:00,1978.82,1996.17,1978.63,1996.17,9428.0,1954.1271,1971.2606,1953.9395,1971.2606,9428.0
2021-01-26 15:30:00,1993.48,1996.16,1990.46,1992.06,7318.0,1968.6042,1971.2507,1965.6219,1967.2019,7318.0
2021-01-26 15:40:00,1992.04,1994.49,1987.57,1987.82,7845.0,1967.1822,1969.6016,1962.7679,1963.0148,7845.0
2021-01-26 15:50:00,1987.56,1990.78,1978.22,1982.94,21376.0,1962.7581,1965.9379,1953.5346,1958.1957,21376.0
2021-01-27 09:30:00,1952.71,1975.97,1903.77,1915.78,17409.0,1928.3429,1951.3127,1880.0136,1891.8738,17409.0
2021-01-27 09:40:00,1913.08,1913.09,1860.73,1882.45,14421.0,1889.2075,1889.2173,1837.5107,1858.9597,14421.0
2021-01-27 09:50:00,1888.28,1922.0,1875.01,1914.39,23956.0,1864.7169,1898.0162,1851.6125,1890.5011,23956.0
2021-01-27 10:00:00,1912.37,1919.12,1908.78,1915.07,11324.0,1888.5063,1895.1721,1884.9611,1891.1726,11324.0
2021-01-27 10:10:00,1915.07,1917.75,1903.74,1908.91,6106.0,1891.1726,1893.8192,1879.984,1885.0895,6106.0
2021-01-27 10:20:00,1910.8,1928.22,1906.84,1921.46,10430.0,1886.9559,1904.1585,1883.0453,1897.4829,10430.0
2021-01-27 10:30:00,1917.15,1922.6,1907.95,1915.75,7455.0,1893.2267,1898.6087,1884.1415,1891.8441,7455.0
2021-01-27 10:40:00,1913.35,1917.96,1910.1,1915.96,9070.0,1889.4741,1894.0266,1886.2647,1892.0515,9070.0
2021-01-27 10:50:00,1915.97,1934.08,1914.0,1929.26,4500.0,1892.0614,1909.9454,1890.116,1905.1856,4500.0
2021-01-27 11:00:00,1928.87,1933.23,1924.99,1931.11,3021.0,1904.8004,1909.106,1900.9688,1907.0125,3021.0
2021-01-27 11:10:00,1931.1,1934.79,1918.04,1918.84,3202.0,1907.0026,1910.6466,1894.1056,1894.8956,3202.0
2021-01-27 11:20:00,1919.11,1920.0,1908.0,1917.01,2991.0,1895.1622,1896.0411,1884.1909,1893.0884,2991.0
2021-01-27 11:30:00,1915.15,1927.86,1909.89,1920.22,4808.0,1891.2516,1903.803,1886.0573,1896.2584,4808.0
2021-01-27 11:40:00,1925.14,1931.03,1915.08,1915.09,1701.0,1901.117,1906.9335,1891.1825,1891.1924,1701.0
2021-01-27 11:50:00,1913.33,1924.59,1913.33,1918.76,2900.0,1889.4543,1900.5738,1889.4543,1894.8166,2900.0
2021-01-27 12:00:00,1915.0,1917.77,1911.19,1911.2,3486.0,1891.1035,1893.8389,1887.341,1887.3509,3486.0
2021-01-27 12:10:00,1910.49,1921.66,1910.48,1920.91,5085.0,1886.6498,1897.6804,1886.6399,1896.9398,5085.0
2021-01-27 12:20:00,1920.74,1934.29,1916.31,1934.29,7372.0,1896.7719,1910.1528,1892.3972,1910.1528,7372.0
2021-01-27 12:30:00,1931.68,1939.71,1923.85,1939.71,3330.0,1907.5754,1915.5052,1899.8431,1915.5052,3330.0
2021-01-27 12:40:00,1936.07,1945.53,1936.07,1945.53,1900.0,1911.9106,1921.2525,1911.9106,1921.2525,1900.0
2021-01-27 12:50:00,1946.48,1947.27,1939.0,1939.0,8409.0,1922.1907,1922.9708,1914.804,1914.804,8409.0
2021-01-27 13:00:00,1939.22,1939.69,1934.78,1934.78,1901.0,1915.0213,1915.4854,1910.6367,1910.6367,1901.0
2021-01-27 13:10:00,1938.09,1939.38,1933.29,1935.63,2200.0,1913.9054,1915.1793,1909.1653,1911.4761,2200.0
2021-01-27 13:20:00,1938.59,1948.05,1938.59,1945.72,12109.0,1914.3991,1923.7411,1914.3991,1921.4402,12109.0
2021-01-27 13:30:00,1945.07,1948.96,1942.43,1944.64,2401.0,1920.7983,1924.6397,1918.1912,1920.3736,2401.0
2021-01-27 13:40:00,1944.76,1945.21,1938.0,1940.72,3979.0,1920.4921,1920.9365,1913.8165,1916.5026,3979.0
2021-01-27 13:50:00,1939.23,1939.65,1925.29,1927.98,4232.0,1915.0312,1915.4459,1901.2651,1903.9215,4232.0
2021-01-27 14:00:00,1927.98,1932.65,1920.76,1924.15,5920.0,1903.9215,1908.5333,1896.7916,1900.1393,5920.0
2021-01-27 14:10:00,1924.17,1925.74,1914.04,1915.13,6610.0,1900.1591,1901.7095,1890.1555,1891.2319,6610.0
2021-01-27 14:20:00,1910.01,1913.58,1907.51,1910.46,6899.0,1886.1758,1889.7012,1883.707,1886.6202,6899.0
2021-01-27 14:30:00,1909.81,1911.05,1903.95,1906.56,9256.0,1885.9783,1887.2028,1880.1914,1882.7688,9256.0
2021-01-27 14:40:00,1907.66,1913.71,1900.0,1904.28,12476.0,1883.8551,1889.8296,1876.2907,1880.5173,12476.0
2021-01-27 14:50:00,1901.2,1904.38,1896.3,1896.3,9950.0,1877.4757,1880.616,1872.6369,1872.6369,9950.0
2021-01-27 15:00:00,1895.86,1902.38,1890.0,1897.72,9491.0,1872.2023,1878.641,1866.4155,1874.0391,9491.0
2021-01-27 15:10:00,1900.0,1907.79,1897.27,1897.27,21996.0,1876.2907,1883.9835,1873.5948,1873.5948,21996.0
2021-01-27 15:20:00,1897.65,1899.69,1890.0,1890.0,9454.0,1873.97,1875.9846,1866.4155,1866.4155,9454.0
2021-01-27 15:30:00,1892.11,1895.74,1886.83,1893.66,12022.0,1868.4991,1872.0838,1863.285,1870.0298,12022.0
2021-01-27 15:40:00,1893.14,1903.37,1892.49,1901.62,6100.0,1869.5163,1879.6186,1868.8744,1877.8905,6100.0
2021-01-27 15:50:00,1900.27,1906.49,1877.92,1886.08,31876.0,1876.5573,1882.6997,1854.4862,1862.5444,31876.0
2021-01-28 09:30:00,1979.04,1988.0,1935.87,1980.53,35729.0,1954.3444,1963.1926,1911.7131,1955.8158,35729.0
2021-01-28 09:40:00,1982.93,1982.94,1962.8,1974.57,25087.0,1958.1858,1958.1957,1938.307,1949.9302,25087.0
2021-01-28 09:50:00,1974.47,1981.98,1955.08,1974.18,22768.0,1949.8314,1957.2477,1930.6834,1949.545,22768.0
2021-01-28 10:00:00,1974.58,1978.57,1959.8,1968.49,9845.0,1949.94,1953.8802,1935.3445,1943.926,9845.0
2021-01-28 10:10:00,1971.22,1975.98,1965.07,1969.21,7432.0,1946.622,1951.3226,1940.5487,1944.637,7432.0
2021-01-28 10:20:00,1968.72,1971.6,1959.3,1960.19,8633.0,1944.1532,1946.9972,1934.8507,1935.7296,8633.0
2021-01-28 10:30:00,1964.83,1972.03,1964.83,1968.71,6078.0,1940.3117,1947.4219,1940.3117,1944.1433,6078.0
2021-01-28 10:40:00,1970.51,1980.91,1969.62,1978.32,4300.0,1945.9208,1956.191,1945.0419,1953.6334,4300.0
2021-01-28 10:50:00,1980.92,1989.95,1974.08,1989.95,4850.0,1956.2009,1965.1182,1949.4463,1965.1182,4850.0
2021-01-28 11:00:00,1990.0,2010.0,1990.0,2007.87,6550.0,1965.1676,1984.918,1965.1676,1982.8146,6550.0
2021-01-28 11:10:00,2010.0,2018.38,2008.1,2011.85,7150.0,1984.918,1993.1935,1983.0418,1986.745,7150.0
2021-01-28 11:20:00,2011.99,2012.7,1993.22,1993.64,7102.0,1986.8832,1987.5843,1968.3474,1968.7622,7102.0
2021-01-28 11:30:00,1993.32,2009.52,1991.55,2009.24,4377.0,1968.4462,1984.444,1966.6983,1984.1675,4377.0
2021-01-28 11:40:00,2008.99,2016.98,2005.73,2015.08,5191.0,1983.9206,1991.8109,1980.7013,1989.9346,5191.0
2021-01-28 11:50:00,2015.68,2024.0,2009.88,2021.78,7423.0,1990.5272,1998.7433,1984.7995,1996.551,7423.0
2021-01-28 12:00:00,2022.27,2037.75,2019.63,2033.04,15622.0,1997.0349,2012.3218,1994.4279,2007.6705,15622.0
2021-01-28 12:10:00,2031.06,2040.79,2022.38,2030.02,14117.0,2005.7152,2015.3238,1997.1436,2004.6882,14117.0
2021-01-28 12:20:00,2029.75,2034.95,2026.55,2034.94,5159.0,2004.4216,2009.5567,2001.2615,2009.5468,5159.0
2021-01-28 12:30:00,2038.19,2038.65,2026.65,2027.91,5247.0,2012.7563,2013.2105,2001.3603,2002.6045,5247.0
2021-01-28 12:40:00,2030.88,2041.48,2029.47,2031.37,12029.0,2005.5375,2016.0052,2004.1451,2006.0214,12029.0
2021-01-28 12:50:00,2034.51,2036.84,2030.81,2036.5,4798.0,2009.1222,2011.4231,2005.4684,2011.0874,4798.0
2021-01-28 13:00:00,2036.77,2042.95,2026.19,2026.19,16317.0,2011.354,2017.4569,2000.906,2000.906,16317.0
2021-01-28 13:10:00,2024.49,2027.9,2016.33,2026.93,3110.0,1999.2272,2002.5947,1991.1691,2001.6368,3110.0
2021-01-28 13:20:00,2029.02,2032.37,2023.46,2023.46,4269.0,2003.7007,2007.0089,1998.2101,1998.2101,4269.0
2021-01-28 13:30:00,2028.24,2031.92,2024.24,2024.24,4841.0,2002.9304,2006.5645,1998.9803,1998.9803,4841.0
2021-01-28 13:40:00,2026.46,2033.62,2026.46,2033.53,9278.0,2001.1726,2008.2433,2001.1726,2008.1544,9278.0
2021-01-28 13:50:00,2033.55,2035.01,2014.66,2019.86,11717.0,2008.1742,2009.616,1989.5199,1994.655,11717.0
2021-01-28 14:00:00,2020.87,2023.38,2015.38,2019.72,4708.0,1995.6524,1998.1311,1990.2309,1994.5167,4708.0
2021-01-28 14:10:00,2020.57,2021.73,2018.08,2021.13,5777.0,1995.3561,1996.5017,1992.8972,1995.9092,5777.0
2021-01-28 14:20:00,2021.31,2023.79,2017.52,2021.75,6964.0,1996.0869,1998.536,1992.3442,1996.5214,6964.0
2021-01-28 14:30:00,2020.44,2024.62,2017.75,2018.54,8117.0,1995.2278,1999.3556,1992.5713,1993.3515,8117.0
2021-01-28 14:40:00,2018.38,2033.91,2017.36,2026.58,3860.0,1993.1935,2008.5297,1992.1862,2001.2911,3860.0
2021-01-28 14:50:00,2028.34,2038.8,2026.89,2036.14,4948.0,2003.0292,2013.3587,2001.5973,2010.7319,4948.0
2021-01-28 15:00:00,2035.22,2037.46,2029.87,2035.21,6850.0,2009.8233,2012.0354,2004.5401,2009.8135,6850.0
2021-01-28 15:10:00,2037.13,2043.26,2027.89,2032.69,7558.0,2011.7095,2017.763,2002.5848,2007.3249,7558.0
2021-01-28 15:20:00,2034.72,2036.08,2030.68,2032.5,5677.0,2009.3296,2010.6726,2005.34,2007.1373,5677.0
2021-01-28 15:30:00,2032.5,2042.4,2032.5,2036.57,8661.0,2007.1373,2016.9137,2007.1373,2011.1565,8661.0
2021-01-28 15:40:00,2036.59,2039.67,2029.9,2037.19,9550.0,2011.1762,2014.2178,2004.5697,2011.7687,9550.0
2021-01-28 15:50:00,2037.34,2048.77,2032.34,2032.34,35381.0,2011.9169,2023.2042,2006.9793,2006.9793,35381.0
2021-01-29 09:30:00,2036.0,2040.0,1989.42,1989.42,14782.0,2010.5936,2014.5437,1964.5949,1964.5949,14782.0
2021-01-29 09:40:00,1994.18,1994.19,1950.0,1967.99,10275.0,1969.2955,1969.3053,1925.6668,1943.4323,10275.0
2021-01-29 09:50:00,1969.41,1977.83,1961.24,1969.93,7619.0,1944.8345,1953.1495,1936.7665,1945.3481,7619.0
2021-01-29 10:00:00,1968.75,1998.49,1968.75,1993.85,5249.0,1944.1828,1973.5517,1944.1828,1968.9696,5249.0
2021-01-29 10:10:00,1998.43,2006.48,1991.65,1991.65,4200.0,1973.4924,1981.442,1966.797,1966.797,4200.0
2021-01-29 10:20:00,1987.25,2003.98,1987.25,1996.31,4694.0,1962.4519,1978.9732,1962.4519,1971.3989,4694.0
2021-01-29 10:30:00,2000.38,2002.72,1985.61,1985.62,3242.0,1975.4181,1977.7289,1960.8324,1960.8423,3242.0
2021-01-29 10:40:00,1985.62,1990.3,1983.1,1987.06,2600.0,1960.8423,1965.4639,1958.3537,1962.2643,2600.0
2021-01-29 10:50:00,1988.1,1991.43,1983.96,1991.43,2300.0,1963.2913,1966.5798,1959.203,1966.5798,2300.0
2021-01-29 11:00:00,1993.15,1996.2,1987.14,1988.27,3300.0,1968.2783,1971.2902,1962.3433,1963.4592,3300.0
2021-01-29 11:10:00,1986.16,1987.2,1981.9,1982.3,4048.0,1961.3755,1962.4026,1957.1687,1957.5637,4048.0
2021-01-29 11:20:00,1982.25,1985.93,1975.04,1975.05,3225.0,1957.5143,1961.1484,1950.3943,1950.4042,3225.0
2021-01-29 11:30:00,1974.34,1975.83,1963.92,1965.78,3182.0,1949.703,1951.1744,1939.4131,1941.2498,3182.0
2021-01-29 11:40:00,1968.2,1976.11,1968.2,1971.88,2250.0,1943.6396,1951.4509,1943.6396,1947.2737,2250.0
2021-01-29 11:50:00,1971.62,1983.3,1969.13,1982.27,2752.0,1947.017,1958.5512,1944.558,1957.5341,2752.0
2021-01-29 12:00:00,1980.62,1985.71,1971.26,1976.77,2835.0,1955.9047,1960.9311,1946.6615,1952.1027,2835.0
2021-01-29 12:10:00,1977.23,1977.23,1963.77,1969.39,1632.0,1952.557,1952.557,1939.2649,1944.8148,1632.0
2021-01-29 12:20:00,1963.41,1970.41,1958.85,1966.34,4908.0,1938.9094,1945.8221,1934.4063,1941.8029,4908.0
2021-01-29 12:30:00,1969.98,1972.34,1965.68,1966.38,2753.0,1945.3974,1947.728,1941.1511,1941.8424,2753.0
2021-01-29 12:40:00,1969.29,1975.35,1961.77,1961.88,7214.0,1944.716,1950.7004,1937.2899,1937.3985,7214.0
2021-01-29 12:50:00,1961.21,1975.44,1961.21,1972.43,4541.0,1936.7369,1950.7893,1936.7369,1947.8169,4541.0
2021-01-29 13:00:00,1968.37,1976.54,1968.03,1975.0,2105.0,1943.8075,1951.8756,1943.4718,1950.3548,2105.0
2021-01-29 13:10:00,1964.01,1970.47,1959.92,1959.93,1257.0,1939.5019,1945.8813,1935.463,1935.4728,1257.0
2021-01-29 13:20:00,1962.86,1975.19,1962.85,1975.19,3100.0,1938.3663,1950.5424,1938.3564,1950.5424,3100.0
2021-01-29 13:30:00,1974.93,1977.28,1970.99,1972.26,2239.0,1950.2857,1952.6063,1946.3948,1947.649,2239.0
2021-01-29 13:40:00,1973.44,1974.69,1968.2,1971.19,2933.0,1948.8143,1950.0487,1943.6396,1946.5923,2933.0
2021-01-29 13:50:00,1972.61,1974.75,1967.5,1972.9,3152.0,1947.9946,1950.1079,1942.9484,1948.281,3152.0
2021-01-29 14:00:00,1974.69,1983.4,1974.69,1983.33,2100.0,1950.0487,1958.65,1950.0487,1958.5808,2100.0
2021-01-29 14:10:00,1988.4,1989.81,1985.1,1989.42,1106.0,1963.5876,1964.98,1960.3288,1964.5949,1106.0
2021-01-29 14:20:00,1994.32,1994.79,1987.44,1987.44,2600.0,1969.4337,1969.8978,1962.6396,1962.6396,2600.0
2021-01-29 14:30:00,1987.07,1987.07,1979.46,1982.37,4509.0,1962.2742,1962.2742,1954.7591,1957.6328,4509.0
2021-01-29 14:40:00,1983.35,1987.9,1981.15,1983.2,2300.0,1958.6006,1963.0938,1956.428,1958.4525,2300.0
2021-01-29 14:50:00,1977.93,1982.53,1974.58,1978.06,1800.0,1953.2482,1957.7908,1949.94,1953.3766,1800.0
2021-01-29 15:00:00,1974.53,1981.39,1973.82,1975.37,5104.0,1949.8907,1956.6651,1949.1895,1950.7202,5104.0
2021-01-29 15:10:00,1976.87,1977.6,1965.04,1966.42,2929.0,1952.2015,1952.9223,1940.5191,1941.8819,2929.0
2021-01-29 15:20:00,1965.6,1967.83,1964.23,1964.73,5400.0,1941.0721,1943.2743,1939.7192,1940.2129,5400.0
2021-01-29 15:30:00,1967.2,1971.39,1960.0,1961.5,5211.0,1942.6521,1946.7898,1935.542,1937.0233,5211.0
2021-01-29 15:40:00,1960.0,1962.21,1947.04,1947.14,9643.0,1935.542,1937.7244,1922.7437,1922.8424,9643.0
2021-01-29 15:50:00,1949.05,1958.95,1938.79,1944.33,32550.0,1924.7286,1934.5051,1914.5966,1920.0675,32550.0
2021-02-01 09:30:00,1996.19,1997.77,1964.99,1985.88,32640.0,1971.2804,1972.8407,1940.4697,1961.099,32640.0
2021-02-01 09:40:00,1985.88,1996.04,1974.17,1985.0,12702.0,1961.099,1971.1322,1949.5351,1960.23,12702.0
2021-02-01 09:50:00,1984.03,1988.01,1968.94,1973.35,25862.0,1959.2721,1963.2024,1944.3704,1948.7254,25862.0
2021-02-01 10:00:00,1975.0,1983.76,1966.7,1974.27,7811.0,1950.3548,1959.0055,1942.1584,1949.6339,7811.0
2021-02-01 10:10:00,1974.21,1981.46,1974.21,1976.51,5391.0,1949.5746,1956.7342,1949.5746,1951.8459,5391.0
2021-02-01 10:20:00,1976.5,1977.76,1970.8,1975.04,10803.0,1951.8361,1953.0804,1946.2072,1950.3943,10803.0
2021-02-01 10:30:00,1976.89,1987.46,1974.5,1974.5,6620.0,1952.2212,1962.6593,1949.861,1949.861,6620.0
2021-02-01 10:40:00,1975.41,1981.42,1972.55,1973.56,4000.0,1950.7597,1956.6947,1947.9354,1948.9328,4000.0
2021-02-01 10:50:00,1970.92,1973.2,1967.62,1971.96,3014.0,1946.3257,1948.5773,1943.0669,1947.3527,3014.0
2021-02-01 11:00:00,1971.6,1986.62,1969.62,1982.98,4695.0,1946.9972,1961.8298,1945.0419,1958.2352,4695.0
2021-02-01 11:10:00,1980.17,1996.99,1980.17,1990.71,6470.0,1955.4603,1972.0704,1955.4603,1965.8688,6470.0
2021-02-01 11:20:00,1993.34,1998.4,1993.34,1995.62,2870.0,1968.4659,1973.4628,1968.4659,1970.7175,2870.0
2021-02-01 11:30:00,1994.25,1996.47,1992.05,1994.12,2470.0,1969.3646,1971.5569,1967.192,1969.2362,2470.0
2021-02-01 11:40:00,1996.3,2005.0,1989.78,2003.95,7457.0,1971.389,1979.9804,1964.9504,1978.9435,7457.0
2021-02-01 11:50:00,2001.12,2005.26,1997.13,1997.27,8116.0,1976.1489,1980.2372,1972.2086,1972.3469,8116.0
2021-02-01 12:00:00,1996.47,1997.55,1992.4,1995.21,2400.0,1971.5569,1972.6234,1967.5377,1970.3126,2400.0
2021-02-01 12:10:00,1995.21,1995.21,1984.6,1984.77,4846.0,1970.3126,1970.3126,1959.835,1960.0029,4846.0
2021-02-01 12:20:00,1984.41,1984.99,1980.15,1983.37,1700.0,1959.6474,1960.2201,1955.4405,1958.6203,1700.0
2021-02-01 12:30:00,1985.07,1985.07,1972.34,1975.14,4694.0,1960.2991,1960.2991,1947.728,1950.493,4694.0
2021-02-01 12:40:00,1978.42,1987.08,1978.11,1982.53,2600.0,1953.7321,1962.2841,1953.426,1957.7908,2600.0
2021-02-01 12:50:00,1982.53,1988.99,1982.53,1987.94,1109.0,1957.7908,1964.1702,1957.7908,1963.1333,1109.0
2021-02-01 13:00:00,1987.74,1989.45,1986.08,1986.72,1400.0,1962.9358,1964.6245,1961.2965,1961.9285,1400.0
2021-02-01 13:10:00,1985.26,1989.02,1985.26,1989.02,1784.0,1960.4868,1964.1998,1960.4868,1964.1998,1784.0
2021-02-01 13:20:00,1988.23,1993.63,1988.22,1990.77,1691.0,1963.4197,1968.7523,1963.4098,1965.928,1691.0
2021-02-01 13:30:00,1991.46,1995.33,1989.96,1989.96,2100.0,1966.6094,1970.4311,1965.1281,1965.1281,2100.0
2021-02-01 13:40:00,1990.33,1990.33,1984.23,1988.3,2300.0,1965.4935,1965.4935,1959.4696,1963.4888,2300.0
2021-02-01 13:50:00,1987.53,1990.99,1987.53,1990.99,500.0,1962.7284,1966.1453,1962.7284,1966.1453,500.0
2021-02-01 14:00:00,1995.23,1995.63,1992.37,1993.63,900.0,1970.3323,1970.7274,1967.508,1968.7523,900.0
2021-02-01 14:10:00,1994.54,1996.0,1991.76,1995.2,2565.0,1969.651,1971.0927,1966.9057,1970.3027,2565.0
2021-02-01 14:20:00,1997.74,1998.95,1995.0,1998.94,500.0,1972.811,1974.0059,1970.1052,1973.9961,500.0
2021-02-01 14:30:00,2000.84,2005.35,1999.16,2004.04,2096.0,1975.8723,1980.3261,1974.2133,1979.0324,2096.0
2021-02-01 14:40:00,2005.72,2006.38,2003.72,2003.73,1900.0,1980.6914,1981.3432,1978.7164,1978.7263,1900.0
2021-02-01 14:50:00,2005.42,2005.42,1996.92,1997.0,1400.0,1980.3952,1980.3952,1972.0013,1972.0803,1400.0
2021-02-01 15:00:00,1994.95,1997.05,1994.75,1994.75,400.0,1970.0558,1972.1296,1969.8583,1969.8583,400.0
2021-02-01 15:10:00,1993.6,1993.6,1982.31,1986.07,2001.0,1968.7227,1968.7227,1957.5736,1961.2867,2001.0
2021-02-01 15:20:00,1987.6,1987.99,1983.06,1985.65,2900.0,1962.7976,1963.1827,1958.3142,1960.8719,2900.0
2021-02-01 15:30:00,1987.34,1989.99,1983.84,1988.94,3662.0,1962.5408,1965.1577,1959.0845,1964.1208,3662.0
2021-02-01 15:40:00,1990.54,1990.54,1982.55,1986.13,3932.0,1965.7009,1965.7009,1957.8106,1961.3459,3932.0
2021-02-01 15:50:00,1985.2,1997.8,1981.75,1986.99,18016.0,1960.4275,1972.8703,1957.0206,1962.1952,18016.0
2021-02-02 09:30:00,2039.99,2074.22,2025.4,2067.0,21160.0,2014.5338,2048.3367,2000.1259,2041.2068,21160.0
2021-02-02 09:40:00,2060.25,2078.57,2051.08,2072.44,20414.0,2034.541,2052.6324,2025.4854,2046.5789,20414.0
2021-02-02 09:50:00,2072.39,2076.61,2063.14,2066.17,13415.0,2046.5295,2050.6968,2037.3949,2040.3871,13415.0
2021-02-02 10:00:00,2068.05,2069.55,2062.57,2064.21,5465.0,2042.2437,2043.7249,2036.832,2038.4516,5465.0
2021-02-02 10:10:00,2064.57,2070.11,2062.86,2070.11,4412.0,2038.8071,2044.278,2037.1184,2044.278,4412.0
2021-02-02 10:20:00,2069.73,2072.0,2065.38,2068.71,4600.0,2043.9027,2046.1444,2039.607,2042.8954,4600.0
2021-02-02 10:30:00,2070.46,2088.59,2066.93,2088.58,7646.0,2044.6236,2062.5273,2041.1376,2062.5175,7646.0
2021-02-02 10:40:00,2091.86,2099.99,2087.29,2099.26,5030.0,2065.7565,2073.7851,2061.2436,2073.0642,5030.0
2021-02-02 10:50:00,2094.76,2096.34,2090.33,2092.91,4581.0,2068.6204,2070.1806,2064.2456,2066.7934,4581.0
2021-02-02 11:00:00,2092.86,2092.87,2085.93,2090.92,2467.0,2066.7441,2066.7539,2059.9005,2064.8283,2467.0
2021-02-02 11:10:00,2090.52,2094.15,2084.08,2094.14,2332.0,2064.4333,2068.018,2058.0736,2068.0081,2332.0
2021-02-02 11:20:00,2096.5,2100.0,2094.07,2097.44,4668.0,2070.3386,2073.795,2067.939,2071.2669,4668.0
2021-02-02 11:30:00,2095.0,2101.22,2095.0,2099.45,3738.0,2068.8574,2074.9997,2068.8574,2073.2518,3738.0
2021-02-02 11:40:00,2100.68,2100.69,2097.9,2099.47,1400.0,2074.4665,2074.4764,2071.7212,2073.2716,1400.0
2021-02-02 11:50:00,2102.29,2102.29,2097.87,2101.0,2780.0,2076.0564,2076.0564,2071.6915,2074.7825,2780.0
2021-02-02 12:00:00,2099.78,2099.78,2098.96,2098.97,300.0,2073.5777,2073.5777,2072.7679,2072.7778,300.0
2021-02-02 12:10:00,2101.83,2108.02,2101.5,2108.01,4206.0,2075.6021,2081.7149,2075.2763,2081.705,4206.0
2021-02-02 12:20:00,2109.46,2112.91,2107.18,2107.19,935.0,2083.1369,2086.5439,2080.8854,2080.8952,935.0
2021-02-02 12:30:00,2106.86,2106.87,2100.42,2100.43,1881.0,2080.5694,2080.5792,2074.2097,2074.2196,1881.0
2021-02-02 12:40:00,2103.99,2103.99,2095.9,2097.73,3608.0,2077.7352,2077.7352,2069.7461,2071.5533,3608.0
2021-02-02 12:50:00,2098.24,2098.24,2097.0,2098.19,500.0,2072.0569,2072.0569,2070.8324,2072.0076,500.0
2021-02-02 13:00:00,2096.27,2099.8,2095.8,2096.19,1620.0,2070.1115,2073.5975,2069.6474,2070.0325,1620.0
2021-02-02 13:10:00,2094.75,2096.25,2089.3,2090.84,3600.0,2068.6105,2070.0918,2063.2285,2064.7493,3600.0
2021-02-02 13:20:00,2090.0,2090.89,2083.14,2083.15,2461.0,2063.9198,2064.7986,2057.1454,2057.1552,2461.0
2021-02-02 13:30:00,2083.88,2083.88,2079.46,2081.52,3815.0,2057.8761,2057.8761,2053.5113,2055.5456,3815.0
2021-02-02 13:40:00,2081.52,2084.22,2079.87,2084.22,1847.0,2055.5456,2058.2119,2053.9162,2058.2119,1847.0
2021-02-02 13:50:00,2082.14,2082.14,2075.85,2078.89,1000.0,2056.1578,2056.1578,2049.9463,2052.9484,1000.0
2021-02-02 14:00:00,2078.94,2080.62,2073.38,2080.39,2185.0,2052.9978,2054.6568,2047.5071,2054.4297,2185.0
2021-02-02 14:10:00,2079.92,2082.72,2072.35,2072.36,3908.0,2053.9655,2056.7306,2046.49,2046.4999,3908.0
2021-02-02 14:20:00,2075.08,2075.08,2068.02,2068.53,1800.0,2049.1859,2049.1859,2042.214,2042.7177,1800.0
2021-02-02 14:30:00,2069.41,2070.22,2063.53,2066.71,3230.0,2043.5867,2044.3866,2037.7801,2040.9204,3230.0
2021-02-02 14:40:00,2069.09,2069.62,2065.37,2066.28,2000.0,2043.2707,2043.7941,2039.5971,2040.4957,2000.0
2021-02-02 14:50:00,2068.51,2071.61,2066.29,2071.6,500.0,2042.6979,2045.7592,2040.5056,2045.7494,500.0
2021-02-02 15:00:00,2071.74,2074.94,2066.9,2072.59,4484.0,2045.8876,2049.0477,2041.108,2046.727,4484.0
2021-02-02 15:10:00,2071.38,2073.42,2064.22,2065.25,4813.0,2045.5321,2047.5466,2038.4615,2039.4786,4813.0
2021-02-02 15:20:00,2065.2,2067.81,2065.17,2066.24,3062.0,2039.4292,2042.0067,2039.3996,2040.4562,3062.0
2021-02-02 15:30:00,2065.28,2066.95,2062.04,2066.95,4713.0,2039.5082,2041.1574,2036.3087,2041.1574,4713.0
2021-02-02 15:40:00,2067.18,2079.58,2064.07,2077.78,4817.0,2041.3845,2053.6298,2038.3133,2051.8522,4817.0
2021-02-02 15:50:00,2076.22,2079.08,2065.37,2066.79,11336.0,2050.3117,2053.136,2039.5971,2040.9994,11336.0
2021-02-03 09:30:00,2079.53,2086.83,2059.59,2075.75,8771.0,2053.5804,2060.7893,2033.8892,2049.8476,8771.0
2021-02-03 09:40:00,2081.12,2092.18,2080.85,2085.53,1800.0,2055.1506,2066.0726,2054.8839,2059.5055,1800.0
2021-02-03 09:50:00,2091.79,2094.8,2085.73,2094.8,1800.0,2065.6874,2068.6599,2059.703,2068.6599,1800.0
2021-02-03 10:00:00,2091.17,2093.62,2082.99,2083.11,4604.0,2065.0752,2067.4946,2056.9972,2057.1157,4604.0
2021-02-03 10:10:00,2083.5,2093.23,2082.34,2090.15,5713.0,2057.5009,2067.1094,2056.3553,2064.0679,5713.0
2021-02-03 10:20:00,2083.2,2089.27,2058.0,2062.6,11539.0,2057.2046,2063.1989,2032.3191,2036.8617,11539.0
2021-02-03 10:30:00,2062.48,2062.57,2057.86,2059.01,1818.0,2036.7432,2036.832,2032.1808,2033.3165,1818.0
2021-02-03 10:40:00,2060.07,2076.35,2058.73,2072.75,3869.0,2034.3632,2050.4401,2033.04,2046.885,3869.0
2021-02-03 10:50:00,2072.88,2087.22,2069.42,2073.29,7604.0,2047.0134,2061.1744,2043.5966,2047.4183,7604.0
2021-02-03 11:00:00,2071.01,2071.01,2056.57,2056.57,500.0,2045.1667,2045.1667,2030.9069,2030.9069,500.0
2021-02-03 11:10:00,2058.43,2059.34,2056.92,2056.93,1849.0,2032.7437,2033.6423,2031.2525,2031.2624,1849.0
2021-02-03 11:20:00,2056.33,2063.35,2056.33,2063.03,2100.0,2030.6699,2037.6023,2030.6699,2037.2863,2100.0
2021-02-03 11:30:00,2068.22,2071.9,2064.05,2070.0,871.0,2042.4115,2046.0456,2038.2936,2044.1693,871.0
2021-02-03 11:40:00,2072.99,2073.99,2063.43,2070.77,4003.0,2047.122,2048.1095,2037.6813,2044.9297,4003.0
2021-02-03 11:50:00,2071.14,2074.02,2070.57,2073.68,2200.0,2045.2951,2048.1392,2044.7322,2047.8034,2200.0
2021-02-03 12:00:00,2071.69,2072.3,2068.82,2068.82,820.0,2045.8382,2046.4406,2043.0041,2043.0041,820.0
2021-02-03 12:10:00,2073.73,2073.73,2064.44,2067.27,2215.0,2047.8528,2047.8528,2038.6787,2041.4734,2215.0
2021-02-03 12:20:00,2063.52,2065.54,2054.87,2054.87,3746.0,2037.7702,2039.765,2029.2281,2029.2281,3746.0
2021-02-03 12:30:00,2056.21,2058.29,2050.54,2056.61,4050.0,2030.5514,2032.6054,2024.9522,2030.9464,4050.0
2021-02-03 12:40:00,2054.77,2068.35,2054.77,2066.87,1984.0,2029.1294,2042.5399,2029.1294,2041.0784,1984.0
2021-02-03 12:50:00,2066.48,2066.48,2062.22,2062.22,500.0,2040.6933,2040.6933,2036.4864,2036.4864,500.0
2021-02-03 13:00:00,2062.18,2066.73,2060.13,2066.73,1900.0,2036.4469,2040.9401,2034.4225,2040.9401,1900.0
2021-02-03 13:10:00,2067.51,2068.5,2063.09,2063.1,2105.0,2041.7104,2042.688,2037.3456,2037.3554,2105.0
2021-02-03 13:20:00,2062.19,2070.16,2062.18,2068.81,2568.0,2036.4568,2044.3273,2036.4469,2042.9942,2568.0
2021-02-03 13:30:00,2070.14,2071.65,2066.84,2069.18,1250.0,2044.3076,2045.7987,2041.0488,2043.3596,1250.0
2021-02-03 13:40:00,2069.17,2073.44,2069.12,2072.55,1419.0,2043.3497,2047.5664,2043.3003,2046.6875,1419.0
2021-02-03 13:50:00,2071.54,2072.29,2065.54,2067.37,2975.0,2045.6901,2046.4307,2039.765,2041.5721,2975.0
2021-02-03 14:00:00,2066.69,2068.81,2066.68,2066.91,1300.0,2040.9006,2042.9942,2040.8908,2041.1179,1300.0
2021-02-03 14:10:00,2066.68,2066.68,2045.14,2050.1,10966.0,2040.8908,2040.8908,2019.6195,2024.5176,10966.0
2021-02-03 14:20:00,2052.52,2055.39,2049.31,2052.38,2015.0,2026.9075,2029.7416,2023.7375,2026.7692,2015.0
2021-02-03 14:30:00,2053.17,2055.83,2052.66,2052.67,1751.0,2027.5493,2030.1761,2027.0457,2027.0556,1751.0
2021-02-03 14:40:00,2052.74,2053.54,2042.12,2043.8,1829.0,2027.1247,2027.9147,2016.6372,2018.2963,1829.0
2021-02-03 14:50:00,2043.8,2050.18,2043.8,2044.01,4478.0,2018.2963,2024.5967,2018.2963,2018.5036,4478.0
2021-02-03 15:00:00,2041.54,2041.55,2035.02,2035.87,1773.0,2016.0645,2016.0743,2009.6258,2010.4652,1773.0
2021-02-03 15:10:00,2034.0,2038.62,2031.38,2034.5,7551.0,2008.6186,2013.1809,2006.0312,2009.1123,7551.0
2021-02-03 15:20:00,2032.71,2038.82,2032.42,2032.43,4464.0,2007.3447,2013.3784,2007.0583,2007.0681,4464.0
2021-02-03 15:30:00,2033.33,2034.25,2030.01,2034.25,2625.0,2007.9569,2008.8654,2004.6783,2008.8654,2625.0
2021-02-03 15:40:00,2035.15,2043.93,2033.51,2042.66,8275.0,2009.7542,2018.4246,2008.1347,2017.1705,8275.0
2021-02-03 15:50:00,2041.44,2043.21,2024.72,2024.72,27637.0,2015.9657,2017.7136,1999.4544,1999.4544,27637.0
2021-02-04 09:30:00,2036.19,2055.68,2028.66,2031.18,12121.0,2010.7812,2030.028,2003.3452,2005.8337,12121.0
2021-02-04 09:40:00,2027.55,2031.35,2023.14,2030.31,3638.0,2002.249,2006.0016,1997.8941,2004.9746,3638.0
2021-02-04 09:50:00,2031.16,2031.16,2023.33,2027.07,2712.0,2005.814,2005.814,1998.0817,2001.775,2712.0
2021-02-04 10:00:00,2031.52,2032.13,2023.49,2026.03,6285.0,2006.1695,2006.7719,1998.2397,2000.748,6285.0
2021-02-04 10:10:00,2025.58,2037.41,2025.58,2032.56,2500.0,2000.3036,2011.986,2000.3036,2007.1965,2500.0
2021-02-04 10:20:00,2028.41,2030.51,2024.45,2024.96,4372.0,2003.0983,2005.1721,1999.1877,1999.6914,4372.0
2021-02-04 10:30:00,2028.65,2032.15,2028.42,2029.47,3100.0,2003.3353,2006.7916,2003.1082,2004.1451,3100.0
2021-02-04 10:40:00,2032.61,2033.05,2026.93,2026.93,1900.0,2007.2459,2007.6804,2001.6368,2001.6368,1900.0
2021-02-04 10:50:00,2029.21,2032.49,2025.81,2029.72,3400.0,2003.8883,2007.1274,2000.5308,2004.392,3400.0
2021-02-04 11:00:00,2030.06,2031.98,2028.0,2029.12,5425.0,2004.7277,2006.6238,2002.6934,2003.7995,5425.0
2021-02-04 11:10:00,2028.0,2028.0,2015.66,2015.66,1900.0,2002.6934,2002.6934,1990.5074,1990.5074,1900.0
2021-02-04 11:20:00,2019.29,2027.37,2017.12,2027.19,2341.0,1994.0921,2002.0713,1991.9492,2001.8935,2341.0
2021-02-04 11:30:00,2026.67,2035.21,2023.26,2035.21,7345.0,2001.38,2009.8135,1998.0126,2009.8135,7345.0
2021-02-04 11:40:00,2037.84,2037.84,2030.41,2032.13,3332.0,2012.4106,2012.4106,2005.0734,2006.7719,3332.0
2021-02-04 11:50:00,2033.73,2036.76,2033.52,2036.36,2200.0,2008.3519,2011.3441,2008.1445,2010.9491,2200.0
2021-02-04 12:00:00,2039.16,2053.04,2039.16,2050.55,6416.0,2013.7142,2027.421,2013.7142,2024.962,6416.0
2021-02-04 12:10:00,2051.42,2066.64,2050.32,2060.55,9518.0,2025.8212,2040.8513,2024.7349,2034.8372,9518.0
2021-02-04 12:20:00,2059.39,2063.0,2054.93,2063.0,4286.0,2033.6917,2037.2567,2029.2874,2037.2567,4286.0
2021-02-04 12:30:00,2063.0,2063.0,2057.0,2060.43,2500.0,2037.2567,2037.2567,2031.3315,2034.7187,2500.0
2021-02-04 12:40:00,2060.1,2066.98,2058.16,2066.46,2500.0,2034.3929,2041.187,2032.4771,2040.6735,2500.0
2021-02-04 12:50:00,2067.93,2069.91,2064.98,2069.88,3087.0,2042.1252,2044.0804,2039.212,2044.0508,3087.0
2021-02-04 13:00:00,2068.68,2078.98,2066.73,2075.0,3208.0,2042.8658,2053.0373,2040.9401,2049.1069,3208.0
2021-02-04 13:10:00,2075.03,2085.9,2074.74,2079.22,2915.0,2049.1366,2059.8709,2048.8502,2053.2743,2915.0
2021-02-04 13:20:00,2076.94,2082.17,2073.46,2077.15,3729.0,2051.0227,2056.1875,2047.5861,2051.2301,3729.0
2021-02-04 13:30:00,2077.58,2077.59,2072.52,2075.02,1800.0,2051.6547,2051.6646,2046.6579,2049.1267,1800.0
2021-02-04 13:40:00,2074.12,2074.18,2073.14,2073.54,900.0,2048.2379,2048.2972,2047.2701,2047.6652,900.0
2021-02-04 13:50:00,2072.88,2072.88,2070.39,2071.25,1937.0,2047.0134,2047.0134,2044.5545,2045.4037,1937.0
2021-02-04 14:00:00,2072.25,2073.32,2072.21,2072.5,549.0,2046.3912,2047.4479,2046.3517,2046.6381,549.0
2021-02-04 14:10:00,2073.25,2075.68,2071.6,2075.68,1400.0,2047.3788,2049.7784,2045.7494,2049.7784,1400.0
2021-02-04 14:20:00,2075.91,2078.92,2074.06,2078.92,1400.0,2050.0056,2052.978,2048.1787,2052.978,1400.0
2021-02-04 14:30:00,2078.93,2080.74,2074.68,2080.74,1600.0,2052.9879,2054.7753,2048.7909,2054.7753,1600.0
2021-02-04 14:40:00,2079.97,2079.97,2074.4,2074.41,1200.0,2054.0149,2054.0149,2048.5144,2048.5243,1200.0
2021-02-04 14:50:00,2075.95,2075.98,2071.26,2071.26,2500.0,2050.0451,2050.0747,2045.4136,2045.4136,2500.0
2021-02-04 15:00:00,2069.16,2070.69,2066.85,2068.23,900.0,2043.3398,2044.8507,2041.0586,2042.4214,900.0
2021-02-04 15:10:00,2066.76,2068.1,2063.97,2066.6,3305.0,2040.9698,2042.293,2038.2146,2040.8118,3305.0
2021-02-04 15:20:00,2067.08,2070.4,2065.49,2070.29,2400.0,2041.2858,2044.5643,2039.7156,2044.4557,2400.0
2021-02-04 15:30:00,2070.5,2072.51,2068.55,2068.55,3400.0,2044.6631,2046.648,2042.7374,2042.7374,3400.0
2021-02-04 15:40:00,2068.51,2069.19,2063.0,2063.33,5100.0,2042.6979,2043.3694,2037.2567,2037.5826,5100.0
2021-02-04 15:50:00,2064.39,2083.91,2064.39,2083.25,13627.0,2038.6293,2057.9057,2038.6293,2057.254,13627.0
2021-02-05 09:30:00,2109.29,2129.99,2099.5,2108.83,17454.0,2082.969,2103.4107,2073.3012,2082.5148,17454.0
2021-02-05 09:40:00,2113.89,2123.54,2113.89,2116.5,5896.0,2087.5116,2097.0412,2087.5116,2090.0891,5896.0
2021-02-05 09:50:00,2116.99,2119.93,2104.96,2106.98,3853.0,2090.573,2093.4763,2078.6931,2080.6879,3853.0
2021-02-05 10:00:00,2100.32,2102.0,2075.68,2088.53,8502.0,2074.111,2075.77,2049.7784,2062.4681,8502.0
2021-02-05 10:10:00,2087.3,2087.3,2077.08,2078.83,2946.0,2061.2534,2061.2534,2051.161,2052.8891,2946.0
2021-02-05 10:20:00,2077.09,2084.25,2073.88,2078.66,4300.0,2051.1709,2058.2415,2048.0009,2052.7213,4300.0
2021-02-05 10:30:00,2076.84,2087.34,2075.75,2084.42,5519.0,2050.924,2061.2929,2049.8476,2058.4094,5519.0
2021-02-05 10:40:00,2086.54,2096.45,2086.03,2096.45,2900.0,2060.5029,2070.2893,2059.9993,2070.2893,2900.0
2021-02-05 10:50:00,2098.0,2098.01,2090.18,2090.2,1100.0,2071.8199,2071.8298,2064.0975,2064.1173,1100.0
2021-02-05 11:00:00,2089.03,2093.58,2087.71,2088.26,3992.0,2062.9619,2067.4551,2061.6583,2062.2015,3992.0
2021-02-05 11:10:00,2085.3,2085.31,2081.3,2082.17,1500.0,2059.2784,2059.2883,2055.3283,2056.1875,1500.0
2021-02-05 11:20:00,2082.41,2082.42,2079.82,2081.21,2313.0,2056.4245,2056.4343,2053.8668,2055.2394,2313.0
2021-02-05 11:30:00,2081.84,2086.57,2081.52,2086.52,2200.0,2055.8616,2060.5326,2055.5456,2060.4832,2200.0
2021-02-05 11:40:00,2086.52,2086.52,2086.52,2086.52,0.0,2060.4832,2060.4832,2060.4832,2060.4832,0.0
2021-02-05 11:50:00,2087.78,2087.78,2084.4,2085.83,1099.0,2061.7275,2061.7275,2058.3896,2059.8018,1099.0
2021-02-05 12:00:00,2086.13,2098.37,2086.13,2097.08,2700.0,2060.098,2072.1853,2060.098,2070.9114,2700.0
2021-02-05 12:10:00,2097.16,2099.99,2095.36,2096.32,1600.0,2070.9904,2073.7851,2069.2129,2070.1609,1600.0
2021-02-05 12:20:00,2095.83,2098.54,2095.83,2098.39,400.0,2069.677,2072.3532,2069.677,2072.2051,400.0
2021-02-05 12:30:00,2099.13,2101.04,2099.12,2101.04,500.0,2072.9358,2074.822,2072.9259,2074.822,500.0
2021-02-05 12:40:00,2102.59,2102.83,2102.58,2102.82,200.0,2076.3526,2076.5897,2076.3428,2076.5798,200.0
2021-02-05 12:50:00,2104.21,2104.21,2086.4,2089.65,3022.0,2077.9524,2077.9524,2060.3647,2063.5741,3022.0
2021-02-05 13:00:00,2091.62,2092.26,2091.6,2092.26,609.0,2065.5195,2066.1516,2065.4998,2066.1516,609.0
2021-02-05 13:10:00,2089.02,2091.05,2089.02,2091.05,200.0,2062.952,2064.9567,2062.952,2064.9567,200.0
2021-02-05 13:20:00,2089.91,2089.91,2089.9,2089.91,100.0,2063.8309,2063.8309,2063.821,2063.8309,100.0
2021-02-05 13:30:00,2088.14,2088.15,2087.11,2087.27,500.0,2062.083,2062.0928,2061.0658,2061.2238,500.0
2021-02-05 13:40:00,2090.36,2092.2,2090.15,2092.2,500.0,2064.2753,2066.0923,2064.0679,2066.0923,500.0
2021-02-05 13:50:00,2092.34,2092.95,2090.57,2090.57,600.0,2066.2306,2066.8329,2064.4826,2064.4826,600.0
2021-02-05 14:00:00,2090.39,2096.38,2090.39,2096.37,672.0,2064.3049,2070.2201,2064.3049,2070.2103,672.0
2021-02-05 14:10:00,2099.47,2099.47,2095.99,2095.99,528.0,2073.2716,2073.2716,2069.835,2069.835,528.0
2021-02-05 14:20:00,2098.11,2098.11,2095.99,2095.99,404.0,2071.9286,2071.9286,2069.835,2069.835,404.0
2021-02-05 14:30:00,2098.49,2100.0,2098.49,2098.99,576.0,2072.3038,2073.795,2072.3038,2072.7976,576.0
2021-02-05 14:40:00,2098.28,2098.28,2095.03,2097.21,700.0,2072.0964,2072.0964,2068.887,2071.0398,700.0
2021-02-05 14:50:00,2095.0,2097.92,2094.26,2097.86,1218.0,2068.8574,2071.7409,2068.1266,2071.6817,1218.0
2021-02-05 15:00:00,2096.92,2098.49,2094.01,2094.67,600.0,2070.7534,2072.3038,2067.8797,2068.5315,600.0
2021-02-05 15:10:00,2096.07,2096.53,2095.07,2095.58,1900.0,2069.914,2070.3683,2068.9265,2069.4301,1900.0
2021-02-05 15:20:00,2095.19,2095.19,2092.73,2093.34,1813.0,2069.045,2069.045,2066.6157,2067.2181,1813.0
2021-02-05 15:30:00,2093.15,2096.95,2091.89,2094.43,2540.0,2067.0304,2070.783,2065.7862,2068.2945,2540.0
2021-02-05 15:40:00,2094.67,2098.27,2092.57,2095.66,2300.0,2068.5315,2072.0866,2066.4577,2069.5091,2300.0
2021-02-05 15:50:00,2095.84,2097.15,2092.35,2095.13,7507.0,2069.6869,2070.9805,2066.2404,2068.9857,7507.0
2021-02-08 09:30:00,2117.05,2131.66,2104.51,2114.83,14686.0,2090.6322,2105.0599,2078.2487,2088.4399,14686.0
2021-02-08 09:40:00,2115.15,2128.11,2114.97,2122.05,2529.0,2088.7559,2101.5542,2088.5782,2095.5698,2529.0
2021-02-08 09:50:00,2119.38,2129.37,2119.32,2119.32,1600.0,2092.9331,2102.7985,2092.8739,2092.8739,1600.0
2021-02-08 10:00:00,2114.73,2121.61,2114.73,2118.28,2232.0,2088.3412,2095.1353,2088.3412,2091.8469,2232.0
2021-02-08 10:10:00,2117.12,2117.13,2106.78,2108.13,2826.0,2090.7013,2090.7112,2080.4904,2081.8235,2826.0
2021-02-08 10:20:00,2110.16,2110.17,2103.38,2104.25,517.0,2083.8282,2083.8381,2077.1328,2077.9919,517.0
2021-02-08 10:30:00,2103.26,2103.99,2100.97,2102.96,500.0,2077.0143,2077.7352,2074.7529,2076.718,500.0
2021-02-08 10:40:00,2104.94,2105.89,2103.93,2105.88,900.0,2078.6733,2079.6115,2077.6759,2079.6016,900.0
2021-02-08 10:50:00,2101.71,2101.71,2092.34,2094.06,1920.0,2075.4836,2075.4836,2066.2306,2067.9291,1920.0
2021-02-08 11:00:00,2097.91,2100.97,2097.51,2097.51,855.0,2071.731,2074.7529,2071.336,2071.336,855.0
2021-02-08 11:10:00,2098.56,2098.57,2083.69,2083.7,1428.0,2072.3729,2072.3828,2057.6885,2057.6984,1428.0
2021-02-08 11:20:00,2086.64,2086.65,2082.08,2082.08,700.0,2060.6017,2060.6116,2056.0986,2056.0986,700.0
2021-02-08 11:30:00,2082.93,2082.93,2072.66,2072.72,4800.0,2056.938,2056.938,2046.7961,2046.8554,4800.0
2021-02-08 11:40:00,2071.06,2086.22,2070.79,2086.22,4450.0,2045.2161,2060.1869,2044.9495,2060.1869,4450.0
2021-02-08 11:50:00,2086.14,2087.06,2086.14,2087.05,200.0,2060.1079,2061.0164,2060.1079,2061.0066,200.0
2021-02-08 12:00:00,2089.89,2094.1,2089.43,2092.5,1100.0,2063.8111,2067.9686,2063.3569,2066.3886,1100.0
2021-02-08 12:10:00,2092.08,2098.98,2092.07,2098.06,700.0,2065.9738,2072.7877,2065.9639,2071.8792,700.0
2021-02-08 12:20:00,2099.38,2101.63,2092.68,2092.69,1608.0,2073.1827,2075.4046,2066.5663,2066.5762,1608.0
2021-02-08 12:30:00,2092.31,2098.03,2092.31,2095.86,800.0,2066.2009,2071.8496,2066.2009,2069.7066,800.0
2021-02-08 12:40:00,2094.21,2095.9,2091.73,2093.96,500.0,2068.0772,2069.7461,2065.6282,2067.8303,500.0
2021-02-08 12:50:00,2094.54,2098.51,2093.14,2093.15,1300.0,2068.4031,2072.3236,2067.0206,2067.0304,1300.0
2021-02-08 13:00:00,2091.75,2093.58,2091.75,2091.75,400.0,2065.6479,2067.4551,2065.6479,2065.6479,400.0
2021-02-08 13:10:00,2091.75,2093.45,2089.72,2093.14,1344.0,2065.6479,2067.3267,2063.6432,2067.0206,1344.0
2021-02-08 13:20:00,2094.03,2094.03,2087.5,2087.5,1000.0,2067.8995,2067.8995,2061.451,2061.451,1000.0
2021-02-08 13:30:00,2083.09,2090.3,2083.09,2088.43,1281.0,2057.096,2064.216,2057.096,2062.3693,1281.0
2021-02-08 13:40:00,2090.04,2096.33,2090.04,2096.33,1101.0,2063.9593,2070.1708,2063.9593,2070.1708,1101.0
2021-02-08 13:50:00,2095.65,2097.52,2092.2,2095.69,1400.0,2069.4992,2071.3459,2066.0923,2069.5388,1400.0
2021-02-08 14:00:00,2097.26,2097.26,2097.26,2097.26,100.0,2071.0892,2071.0892,2071.0892,2071.0892,100.0
2021-02-08 14:10:00,2096.99,2099.99,2096.99,2099.84,400.0,2070.8225,2073.7851,2070.8225,2073.637,400.0
2021-02-08 14:20:00,2101.32,2101.54,2095.2,2095.2,2919.0,2075.0985,2075.3158,2069.0549,2069.0549,2919.0
2021-02-08 14:30:00,2100.47,2106.8,2100.47,2105.23,810.0,2074.2591,2080.5101,2074.2591,2078.9597,810.0
2021-02-08 14:40:00,2109.89,2109.9,2105.32,2106.74,702.0,2083.5616,2083.5714,2079.0486,2080.4509,702.0
2021-02-08 14:50:00,2105.76,2112.83,2105.05,2112.83,2365.0,2079.4831,2086.4649,2078.782,2086.4649,2365.0
2021-02-08 15:00:00,2113.34,2113.35,2111.49,2111.49,800.0,2086.9685,2086.9784,2085.1416,2085.1416,800.0
2021-02-08 15:10:00,2111.84,2112.65,2110.5,2112.65,900.0,2085.4872,2086.2871,2084.1639,2086.2871,900.0
2021-02-08 15:20:00,2112.99,2113.57,2111.04,2111.04,700.0,2086.6229,2087.1956,2084.6972,2084.6972,700.0
2021-02-08 15:30:00,2110.54,2110.54,2108.57,2108.58,800.0,2084.2034,2084.2034,2082.258,2082.2679,800.0
2021-02-08 15:40:00,2107.9,2107.91,2100.04,2103.64,3700.0,2081.5964,2081.6063,2073.8345,2077.3895,3700.0
2021-02-08 15:50:00,2105.35,2105.36,2087.0,2100.0,8195.0,2079.0782,2079.0881,2060.9572,2073.795,8195.0
2021-02-09 09:30:00,2082.88,2088.18,2073.85,2073.85,6760.0,2056.8886,2062.1225,2047.9713,2047.9713,6760.0
2021-02-09 09:40:00,2074.86,2075.46,2063.67,2064.24,2401.0,2048.9687,2049.5612,2037.9183,2038.4812,2401.0
2021-02-09 09:50:00,2062.57,2062.63,2051.64,2060.18,10607.0,2036.832,2036.8913,2026.0384,2034.4719,10607.0
2021-02-09 10:00:00,2064.49,2071.32,2060.66,2067.85,4230.0,2038.7281,2045.4729,2034.9459,2042.0462,4230.0
2021-02-09 10:10:00,2066.29,2074.88,2065.78,2074.87,2200.0,2040.5056,2048.9884,2040.002,2048.9786,2200.0
2021-02-09 10:20:00,2075.14,2079.53,2075.14,2079.4,900.0,2049.2452,2053.5804,2049.2452,2053.452,900.0
2021-02-09 10:30:00,2081.11,2089.99,2081.06,2085.49,4140.0,2055.1407,2063.9099,2055.0913,2059.466,4140.0
2021-02-09 10:40:00,2084.29,2086.23,2081.5,2082.66,2800.0,2058.281,2060.1968,2055.5258,2056.6713,2800.0
2021-02-09 10:50:00,2082.87,2083.67,2078.78,2082.64,1600.0,2056.8787,2057.6687,2052.8398,2056.6516,1600.0
2021-02-09 11:00:00,2083.7,2087.02,2080.64,2080.65,1553.0,2057.6984,2060.9769,2054.6766,2054.6864,1553.0
2021-02-09 11:10:00,2082.04,2082.04,2075.58,2076.71,1100.0,2056.0591,2056.0591,2049.6797,2050.7956,1100.0
2021-02-09 11:20:00,2077.01,2083.75,2076.71,2082.12,1480.0,2051.0919,2057.7477,2050.7956,2056.1381,1480.0
2021-02-09 11:30:00,2083.76,2099.47,2082.13,2097.29,4600.0,2057.7576,2073.2716,2056.148,2071.1188,4600.0
2021-02-09 11:40:00,2099.22,2101.93,2093.07,2097.47,3600.0,2073.0247,2075.7009,2066.9514,2071.2965,3600.0
2021-02-09 11:50:00,2096.89,2099.48,2096.06,2098.43,1300.0,2070.7238,2073.2815,2069.9041,2072.2446,1300.0
2021-02-09 12:00:00,2096.91,2096.91,2088.49,2090.16,1900.0,2070.7435,2070.7435,2062.4286,2064.0778,1900.0
2021-02-09 12:10:00,2088.83,2088.83,2085.61,2085.62,700.0,2062.7644,2062.7644,2059.5845,2059.5944,700.0
2021-02-09 12:20:00,2085.9,2087.81,2085.9,2087.81,300.0,2059.8709,2061.7571,2059.8709,2061.7571,300.0
2021-02-09 12:30:00,2090.3,2093.74,2090.3,2092.17,1100.0,2064.216,2067.6131,2064.216,2066.0627,1100.0
2021-02-09 12:40:00,2094.28,2095.65,2093.86,2093.87,1071.0,2068.1463,2069.4992,2067.7316,2067.7415,1071.0
2021-02-09 12:50:00,2093.4,2099.77,2092.26,2095.37,4962.0,2067.2773,2073.5678,2066.1516,2069.2227,4962.0
2021-02-09 13:00:00,2098.91,2104.86,2098.33,2099.0,2274.0,2072.7186,2078.5943,2072.1458,2072.8074,2274.0
2021-02-09 13:10:00,2095.93,2095.93,2095.92,2095.93,100.0,2069.7758,2069.7758,2069.7659,2069.7758,100.0
2021-02-09 13:20:00,2094.92,2094.92,2094.91,2094.92,100.0,2068.7784,2068.7784,2068.7685,2068.7784,100.0
2021-02-09 13:30:00,2089.35,2093.56,2084.8,2084.8,4475.0,2063.2779,2067.4353,2058.7846,2058.7846,4475.0
2021-02-09 13:40:00,2083.05,2083.05,2077.09,2077.99,1340.0,2057.0565,2057.0565,2051.1709,2052.0596,1340.0
2021-02-09 13:50:00,2076.94,2080.94,2076.93,2080.94,1100.0,2051.0227,2054.9728,2051.0128,2054.9728,1100.0
2021-02-09 14:00:00,2080.42,2082.71,2079.01,2082.14,600.0,2054.4593,2056.7207,2053.0669,2056.1578,600.0
2021-02-09 14:10:00,2081.38,2088.63,2076.06,2088.62,900.0,2055.4073,2062.5668,2050.1537,2062.557,900.0
2021-02-09 14:20:00,2085.1,2089.67,2085.1,2089.54,2300.0,2059.0809,2063.5939,2059.0809,2063.4655,2300.0
2021-02-09 14:30:00,2086.51,2090.2,2086.26,2090.2,900.0,2060.4733,2064.1173,2060.2264,2064.1173,900.0
2021-02-09 14:40:00,2089.55,2090.26,2087.49,2089.24,700.0,2063.4754,2064.1765,2061.4411,2063.1692,700.0
2021-02-09 14:50:00,2089.89,2094.89,2089.89,2093.46,900.0,2063.8111,2068.7487,2063.8111,2067.3366,900.0
2021-02-09 15:00:00,2092.56,2094.67,2090.08,2093.97,2423.0,2066.4478,2068.5315,2063.9988,2067.8402,2423.0
2021-02-09 15:10:00,2094.37,2096.95,2093.52,2096.94,1000.0,2068.2352,2070.783,2067.3958,2070.7732,1000.0
2021-02-09 15:20:00,2095.23,2095.23,2090.89,2092.27,1100.0,2069.0845,2069.0845,2064.7986,2066.1614,1100.0
2021-02-09 15:30:00,2090.27,2093.87,2090.25,2090.77,400.0,2064.1864,2067.7415,2064.1666,2064.6801,400.0
2021-02-09 15:40:00,2092.7,2094.0,2089.34,2091.56,1200.0,2066.5861,2067.8698,2063.268,2065.4603,1200.0
2021-02-09 15:50:00,2089.63,2091.27,2083.07,2085.28,5852.0,2063.5544,2065.1739,2057.0762,2059.2587,5852.0
2021-02-10 09:30:00,2116.3,2116.3,2091.17,2101.39,9747.0,2089.8916,2089.8916,2065.0752,2075.1676,9747.0
2021-02-10 09:40:00,2106.75,2122.14,2102.07,2114.64,4741.0,2080.4607,2095.6587,2075.8391,2088.2523,4741.0
2021-02-10 09:50:00,2117.14,2125.0,2113.66,2115.88,9244.0,2090.7211,2098.483,2087.2845,2089.4768,9244.0
2021-02-10 10:00:00,2121.49,2132.74,2119.99,2131.43,4247.0,2095.0168,2106.1264,2093.5355,2104.8328,4247.0
2021-02-10 10:10:00,2131.41,2139.45,2128.07,2129.44,6615.0,2104.813,2112.7527,2101.5147,2102.8676,6615.0
2021-02-10 10:20:00,2125.0,2134.47,2104.82,2122.84,4517.0,2098.483,2107.8348,2078.5548,2096.35,4517.0
2021-02-10 10:30:00,2120.96,2129.67,2117.81,2123.82,2900.0,2094.4934,2103.0947,2091.3827,2097.3177,2900.0
2021-02-10 10:40:00,2127.37,2130.5,2111.73,2114.93,3694.0,2100.8234,2103.9144,2085.3786,2088.5387,3694.0
2021-02-10 10:50:00,2115.24,2127.3,2115.24,2123.1,2482.0,2088.8448,2100.7543,2088.8448,2096.6067,2482.0
2021-02-10 11:00:00,2131.94,2133.03,2120.33,2127.53,2592.0,2105.3364,2106.4128,2093.8713,2100.9814,2592.0
2021-02-10 11:10:00,2134.47,2141.0,2130.87,2136.14,3998.0,2107.8348,2114.2833,2104.2798,2109.484,3998.0
2021-02-10 11:20:00,2137.46,2139.98,2122.06,2122.06,5600.0,2110.7875,2113.2761,2095.5797,2095.5797,5600.0
2021-02-10 11:30:00,2124.69,2129.13,2122.24,2126.24,1600.0,2098.1769,2102.5615,2095.7574,2099.7075,1600.0
2021-02-10 11:40:00,2126.05,2127.54,2120.7,2121.53,1500.0,2099.5199,2100.9913,2094.2367,2095.0563,1500.0
2021-02-10 11:50:00,2124.81,2124.82,2119.0,2119.0,1300.0,2098.2954,2098.3052,2092.5579,2092.5579,1300.0
2021-02-10 12:00:00,2115.55,2116.07,2113.23,2115.0,1000.0,2089.1509,2089.6644,2086.8599,2088.6078,1000.0
2021-02-10 12:10:00,2118.0,2124.09,2117.23,2117.92,900.0,2091.5704,2097.5844,2090.81,2091.4914,900.0
2021-02-10 12:20:00,2117.31,2121.73,2116.01,2121.73,400.0,2090.889,2095.2538,2089.6052,2095.2538,400.0
2021-02-10 12:30:00,2120.74,2126.24,2120.37,2120.37,1300.0,2094.2762,2099.7075,2093.9108,2093.9108,1300.0
2021-02-10 12:40:00,2120.5,2130.14,2120.5,2129.41,800.0,2094.0392,2103.5589,2094.0392,2102.838,800.0
2021-02-10 12:50:00,2129.42,2133.76,2129.41,2131.12,1301.0,2102.8478,2107.1337,2102.838,2104.5266,1301.0
2021-02-10 13:00:00,2132.18,2135.0,2126.79,2134.12,1724.0,2105.5734,2108.3582,2100.2507,2107.4892,1724.0
2021-02-10 13:10:00,2134.0,2137.99,2133.36,2137.99,2800.0,2107.3707,2111.3109,2106.7387,2111.3109,2800.0
2021-02-10 13:20:00,2137.12,2137.55,2136.93,2137.55,1100.0,2110.4518,2110.8764,2110.2641,2110.8764,1100.0
2021-02-10 13:30:00,2139.04,2144.74,2138.8,2141.3,1908.0,2112.3478,2117.9767,2112.1108,2114.5796,1908.0
2021-02-10 13:40:00,2143.27,2148.5,2142.05,2146.51,1400.0,2116.525,2121.6898,2115.3202,2119.7246,1400.0
2021-02-10 13:50:00,2144.66,2145.44,2137.28,2141.15,2704.0,2117.8977,2118.6679,2110.6098,2114.4315,2704.0
2021-02-10 14:00:00,2142.41,2149.45,2142.4,2149.44,1900.0,2115.6758,2122.6279,2115.6659,2122.618,1900.0
2021-02-10 14:10:00,2148.02,2154.28,2137.03,2138.0,2290.0,2121.2157,2127.3976,2110.3629,2111.3208,2290.0
2021-02-10 14:20:00,2139.92,2142.22,2137.54,2139.55,2505.0,2113.2168,2115.4881,2110.8665,2112.8514,2505.0
2021-02-10 14:30:00,2142.66,2151.77,2140.65,2145.75,1800.0,2115.9226,2124.919,2113.9377,2118.9741,1800.0
2021-02-10 14:40:00,2147.83,2153.28,2145.01,2150.0,3342.0,2121.0281,2126.4101,2118.2433,2123.171,3342.0
2021-02-10 14:50:00,2153.35,2158.13,2152.26,2156.47,2798.0,2126.4792,2131.1996,2125.4028,2129.5603,2798.0
2021-02-10 15:00:00,2159.0,2161.22,2156.86,2157.6,2360.0,2132.0587,2134.251,2129.9454,2130.6762,2360.0
2021-02-10 15:10:00,2155.0,2155.89,2151.51,2152.24,3356.0,2128.1086,2128.9875,2124.6622,2125.3831,3356.0
2021-02-10 15:20:00,2152.05,2158.74,2150.46,2158.74,3759.0,2125.1955,2131.802,2123.6253,2131.802,3759.0
2021-02-10 15:30:00,2155.56,2155.56,2142.41,2146.2,1500.0,2128.6617,2128.6617,2115.6758,2119.4185,1500.0
2021-02-10 15:40:00,2144.81,2147.85,2139.26,2146.01,1900.0,2118.0458,2121.0479,2112.5651,2119.2308,1900.0
2021-02-10 15:50:00,2143.68,2149.14,2136.09,2141.0,11803.0,2116.9299,2122.3218,2109.4346,2114.2833,11803.0
2021-02-11 09:30:00,2145.34,2158.28,2132.83,2154.56,6679.0,2118.5692,2131.3477,2106.2153,2127.6741,6679.0
2021-02-11 09:40:00,2158.76,2171.99,2158.76,2170.72,5090.0,2131.8217,2144.8866,2131.8217,2143.6325,5090.0
2021-02-11 09:50:00,2165.37,2166.79,2158.5,2158.51,3540.0,2138.3492,2139.7515,2131.565,2131.5748,3540.0
2021-02-11 10:00:00,2162.5,2162.51,2150.92,2154.61,3865.0,2135.5151,2135.5249,2124.0796,2127.7235,3865.0
2021-02-11 10:10:00,2154.63,2169.39,2154.62,2164.35,3941.0,2127.7433,2142.3191,2127.7334,2137.342,3941.0
2021-02-11 10:20:00,2167.51,2169.38,2157.16,2162.78,3303.0,2140.4625,2142.3092,2130.2417,2135.7916,3303.0
2021-02-11 10:30:00,2165.67,2165.95,2161.57,2162.58,2750.0,2138.6455,2138.922,2134.5967,2135.5941,2750.0
2021-02-11 10:40:00,2163.47,2169.68,2163.46,2168.95,2565.0,2136.473,2142.6055,2136.4631,2141.8846,2565.0
2021-02-11 10:50:00,2171.99,2174.14,2170.02,2172.54,1819.0,2144.8866,2147.0098,2142.9412,2145.4298,1819.0
2021-02-11 11:00:00,2173.7,2173.8,2164.04,2171.25,2850.0,2146.5753,2146.674,2137.0358,2144.1559,2850.0
2021-02-11 11:10:00,2169.07,2170.15,2160.18,2166.16,4176.0,2142.0031,2143.0696,2133.224,2139.1294,4176.0
2021-02-11 11:20:00,2165.92,2176.92,2165.91,2175.13,3006.0,2138.8924,2149.7551,2138.8825,2147.9875,3006.0
2021-02-11 11:30:00,2177.76,2183.66,2174.28,2180.69,3440.0,2150.5846,2156.411,2147.1481,2153.4781,3440.0
2021-02-11 11:40:00,2179.13,2183.41,2174.56,2179.7,5271.0,2151.9375,2156.1641,2147.4246,2152.5004,5271.0
2021-02-11 11:50:00,2179.87,2181.95,2175.45,2179.41,5080.0,2152.6683,2154.7223,2148.3035,2152.214,5080.0
2021-02-11 12:00:00,2180.04,2180.91,2172.55,2177.78,900.0,2152.8362,2153.6953,2145.4396,2150.6044,900.0
2021-02-11 12:10:00,2172.03,2174.62,2161.95,2161.96,1900.0,2144.9261,2147.4838,2134.9719,2134.9818,1900.0
2021-02-11 12:20:00,2156.73,2156.74,2146.29,2147.59,800.0,2129.8171,2129.8269,2119.5073,2120.7911,800.0
2021-02-11 12:30:00,2146.11,2152.64,2145.99,2151.11,1700.0,2119.3296,2125.7781,2119.2111,2124.2672,1700.0
2021-02-11 12:40:00,2151.0,2152.92,2141.42,2152.91,2445.0,2124.1586,2126.0546,2114.6981,2126.0447,2445.0
2021-02-11 12:50:00,2149.41,2150.47,2142.81,2150.07,900.0,2122.5884,2123.6352,2116.0708,2123.2402,900.0
2021-02-11 13:00:00,2152.06,2152.83,2148.96,2152.49,1100.0,2125.2053,2125.9657,2122.144,2125.63,1100.0
2021-02-11 13:10:00,2148.78,2153.41,2146.07,2151.44,2365.0,2121.9663,2126.5385,2119.2901,2124.5931,2365.0
2021-02-11 13:20:00,2152.91,2153.85,2152.91,2153.84,362.0,2126.0447,2126.973,2126.0447,2126.9631,362.0
2021-02-11 13:30:00,2154.68,2154.69,2151.95,2153.8,1400.0,2127.7926,2127.8025,2125.0967,2126.9236,1400.0
2021-02-11 13:40:00,2153.85,2153.86,2151.49,2151.49,700.0,2126.973,2126.9829,2124.6424,2124.6424,700.0
2021-02-11 13:50:00,2151.6,2153.77,2151.34,2152.36,800.0,2124.7511,2126.894,2124.4943,2125.5016,800.0
2021-02-11 14:00:00,2151.38,2151.38,2146.84,2149.31,1586.0,2124.5338,2124.5338,2120.0505,2122.4896,1586.0
2021-02-11 14:10:00,2149.95,2149.95,2145.83,2146.94,1011.0,2123.1217,2123.1217,2119.0531,2120.1492,1011.0
2021-02-11 14:20:00,2149.12,2149.96,2145.1,2145.91,2300.0,2122.302,2123.1315,2118.3322,2119.1321,2300.0
2021-02-11 14:30:00,2148.4,2148.64,2144.28,2145.39,1100.0,2121.591,2121.828,2117.5224,2118.6186,1100.0
2021-02-11 14:40:00,2146.83,2148.68,2145.9,2145.91,1700.0,2120.0406,2121.8675,2119.1222,2119.1321,1700.0
2021-02-11 14:50:00,2145.94,2146.53,2141.4,2143.54,1900.0,2119.1617,2119.7443,2114.6784,2116.7917,1900.0
2021-02-11 15:00:00,2145.29,2146.98,2144.45,2146.98,600.0,2118.5198,2120.1887,2117.6903,2120.1887,600.0
2021-02-11 15:10:00,2146.98,2149.9,2145.97,2149.72,1650.0,2120.1887,2123.0723,2119.1913,2122.8945,1650.0
2021-02-11 15:20:00,2152.73,2152.74,2150.9,2150.91,700.0,2125.867,2125.8768,2124.0598,2124.0697,700.0
2021-02-11 15:30:00,2149.76,2149.93,2146.29,2147.74,1630.0,2122.934,2123.1019,2119.5073,2120.9392,1630.0
2021-02-11 15:40:00,2148.96,2153.55,2147.47,2153.55,3667.0,2122.144,2126.6767,2120.6726,2126.6767,3667.0
2021-02-11 15:50:00,2150.57,2158.86,2149.09,2158.85,5612.0,2123.7339,2131.9205,2122.2724,2131.9106,5612.0
2021-02-12 09:30:00,2126.35,2161.7,2110.01,2161.69,11379.0,2099.8162,2134.725,2083.6801,2134.7152,11379.0
2021-02-12 09:40:00,2162.29,2188.99,2155.24,2179.0,7271.0,2135.3077,2161.6745,2128.3457,2151.8092,7271.0
2021-02-12 09:50:00,2177.22,2182.01,2167.43,2169.94,1300.0,2150.0514,2154.7816,2140.3835,2142.8622,1300.0
2021-02-12 10:00:00,2163.93,2166.08,2135.09,2139.02,6325.0,2136.9272,2139.0504,2108.4471,2112.3281,6325.0
2021-02-12 10:10:00,2139.99,2160.85,2139.99,2160.8,4900.0,2113.2859,2133.8856,2113.2859,2133.8363,4900.0
2021-02-12 10:20:00,2162.65,2172.8,2158.37,2172.8,3706.0,2135.6632,2145.6865,2131.4366,2145.6865,3706.0
2021-02-12 10:30:00,2169.23,2174.09,2163.88,2170.97,2200.0,2142.1611,2146.9604,2136.8778,2143.8794,2200.0
2021-02-12 10:40:00,2174.53,2174.53,2161.74,2162.21,1328.0,2147.3949,2147.3949,2134.7645,2135.2287,1328.0
2021-02-12 10:50:00,2166.87,2166.88,2155.36,2164.02,500.0,2139.8305,2139.8404,2128.4642,2137.0161,500.0
2021-02-12 11:00:00,2164.09,2166.03,2163.42,2166.03,400.0,2137.0852,2139.001,2136.4236,2139.001,400.0
2021-02-12 11:10:00,2167.55,2176.72,2159.79,2168.34,3448.0,2140.502,2149.5576,2132.8389,2141.2822,3448.0
2021-02-12 11:20:00,2163.95,2170.22,2163.95,2168.37,2872.0,2136.947,2143.1387,2136.947,2141.3118,2872.0
2021-02-12 11:30:00,2161.91,2165.08,2158.01,2158.01,2200.0,2134.9324,2138.0629,2131.0811,2131.0811,2200.0
2021-02-12 11:40:00,2158.02,2159.11,2150.15,2152.27,1000.0,2131.091,2132.1674,2123.3192,2125.4127,1000.0
2021-02-12 11:50:00,2157.74,2157.75,2150.41,2155.34,600.0,2130.8145,2130.8243,2123.5759,2128.4444,600.0
2021-02-12 12:00:00,2156.52,2164.76,2155.63,2157.35,1200.0,2129.6097,2137.7469,2128.7308,2130.4293,1200.0
2021-02-12 12:10:00,2158.68,2160.74,2156.31,2157.18,900.0,2131.7427,2133.777,2129.4023,2130.2614,900.0
2021-02-12 12:20:00,2157.09,2162.05,2153.71,2156.63,1200.0,2130.1726,2135.0707,2126.8347,2129.7183,1200.0
2021-02-12 12:30:00,2156.88,2157.65,2152.04,2152.05,1900.0,2129.9652,2130.7256,2125.1856,2125.1955,1900.0
2021-02-12 12:40:00,2152.32,2152.33,2146.15,2149.27,2309.0,2125.4621,2125.472,2119.3691,2122.4501,2309.0
2021-02-12 12:50:00,2151.15,2151.61,2147.21,2150.23,1767.0,2124.3067,2124.7609,2120.4159,2123.3982,1767.0
2021-02-12 13:00:00,2151.73,2157.15,2151.73,2157.15,860.0,2124.8795,2130.2318,2124.8795,2130.2318,860.0
2021-02-12 13:10:00,2157.24,2157.24,2155.23,2155.72,400.0,2130.3207,2130.3207,2128.3358,2128.8197,400.0
2021-02-12 13:20:00,2151.01,2155.0,2145.9,2154.2,1300.0,2124.1684,2128.1086,2119.1222,2127.3186,1300.0
2021-02-12 13:30:00,2158.58,2158.58,2158.57,2158.58,210.0,2131.644,2131.644,2131.6341,2131.644,210.0
2021-02-12 13:40:00,2162.93,2162.93,2158.09,2159.95,950.0,2135.9397,2135.9397,2131.1601,2132.9969,950.0
2021-02-12 13:50:00,2162.1,2162.11,2156.48,2160.49,1000.0,2135.12,2135.1299,2129.5702,2133.5301,1000.0
2021-02-12 14:00:00,2160.49,2163.59,2157.42,2163.59,534.0,2133.5301,2136.5915,2130.4984,2136.5915,534.0
2021-02-12 14:10:00,2160.46,2162.6,2157.82,2157.83,400.0,2133.5005,2135.6138,2130.8935,2130.9033,400.0
2021-02-12 14:20:00,2159.79,2159.79,2158.02,2158.02,1100.0,2132.8389,2132.8389,2131.091,2131.091,1100.0
2021-02-12 14:30:00,2159.4,2160.76,2152.26,2152.26,1500.0,2132.4537,2133.7968,2125.4028,2125.4028,1500.0
2021-02-12 14:40:00,2152.59,2157.89,2150.46,2156.4,2002.0,2125.7287,2130.9626,2123.6253,2129.4912,2002.0
2021-02-12 14:50:00,2155.89,2158.53,2154.67,2155.0,1000.0,2128.9875,2131.5946,2127.7828,2128.1086,1000.0
2021-02-12 15:00:00,2154.58,2156.36,2150.81,2150.81,502.0,2127.6939,2129.4517,2123.9709,2123.9709,502.0
2021-02-12 15:10:00,2155.83,2156.46,2155.83,2156.46,300.0,2128.9283,2129.5504,2128.9283,2129.5504,300.0
2021-02-12 15:20:00,2154.96,2154.96,2153.11,2153.11,500.0,2128.0691,2128.0691,2126.2422,2126.2422,500.0
2021-02-12 15:30:00,2152.88,2152.89,2150.83,2152.63,1400.0,2126.0151,2126.025,2123.9907,2125.7682,1400.0
2021-02-12 15:40:00,2153.15,2155.72,2151.75,2154.74,1400.0,2126.2817,2128.8197,2124.8992,2127.8519,1400.0
2021-02-12 15:50:00,2158.99,2159.71,2148.86,2150.32,6417.0,2132.0489,2132.7599,2122.0453,2123.487,6417.0
2021-02-16 09:30:00,2139.19,2157.12,2133.71,2144.16,14868.0,2112.4959,2130.2022,2107.0843,2117.4039,14868.0
2021-02-16 09:40:00,2144.16,2162.92,2143.79,2158.71,5328.0,2117.4039,2135.9298,2117.0385,2131.7724,5328.0
2021-02-16 09:50:00,2156.54,2162.08,2148.19,2157.83,2745.0,2129.6294,2135.1003,2121.3836,2130.9033,2745.0
2021-02-16 10:00:00,2161.59,2180.0,2157.53,2178.99,4000.0,2134.6164,2152.7967,2130.6071,2151.7993,4000.0
2021-02-16 10:10:00,2179.08,2179.53,2170.55,2179.53,3192.0,2151.8882,2152.3325,2143.4646,2152.3325,3192.0
2021-02-16 10:20:00,2178.6,2186.22,2178.5,2183.48,3180.0,2151.4142,2158.9391,2151.3154,2156.2333,3180.0
2021-02-16 10:30:00,2185.76,2186.85,2181.18,2185.81,2300.0,2158.4848,2159.5612,2153.962,2158.5342,2300.0
2021-02-16 10:40:00,2186.98,2189.0,2173.49,2173.49,2023.0,2159.6896,2161.6844,2146.3679,2146.3679,2023.0
2021-02-16 10:50:00,2175.62,2175.63,2166.09,2174.41,2100.0,2148.4713,2148.4812,2139.0603,2147.2764,2100.0
2021-02-16 11:00:00,2172.34,2177.07,2172.33,2173.2,1400.0,2145.2323,2149.9032,2145.2224,2146.0815,1400.0
2021-02-16 11:10:00,2173.21,2178.3,2173.21,2175.16,1300.0,2146.0914,2151.1179,2146.0914,2148.0171,1300.0
2021-02-16 11:20:00,2174.21,2176.05,2170.45,2173.41,2220.0,2147.0789,2148.896,2143.3659,2146.2889,2220.0
2021-02-16 11:30:00,2172.14,2178.22,2168.65,2178.22,2200.0,2145.0348,2151.0389,2141.5883,2151.0389,2200.0
2021-02-16 11:40:00,2178.75,2183.1,2177.45,2178.19,2528.0,2151.5623,2155.858,2150.2785,2151.0093,2528.0
2021-02-16 11:50:00,2180.0,2180.19,2171.07,2172.72,4815.0,2152.7967,2152.9843,2143.9781,2145.6075,4815.0
2021-02-16 12:00:00,2170.6,2179.37,2166.97,2166.97,2068.0,2143.514,2152.1745,2139.9293,2139.9293,2068.0
2021-02-16 12:10:00,2161.22,2175.72,2161.22,2170.5,3380.0,2134.251,2148.5701,2134.251,2143.4152,3380.0
2021-02-16 12:20:00,2177.06,2177.06,2172.28,2173.14,300.0,2149.8934,2149.8934,2145.173,2146.0223,300.0
2021-02-16 12:30:00,2173.82,2173.82,2170.61,2170.62,500.0,2146.6938,2146.6938,2143.5239,2143.5337,500.0
2021-02-16 12:40:00,2170.68,2172.66,2170.29,2171.12,2358.0,2143.593,2145.5483,2143.2078,2144.0275,2358.0
2021-02-16 12:50:00,2171.55,2177.34,2171.54,2177.34,500.0,2144.4521,2150.1699,2144.4422,2150.1699,500.0
2021-02-16 13:00:00,2178.09,2178.09,2175.55,2176.0,600.0,2150.9105,2150.9105,2148.4022,2148.8466,600.0
2021-02-16 13:10:00,2175.54,2175.54,2171.23,2171.38,1000.0,2148.3923,2148.3923,2144.1361,2144.2842,1000.0
2021-02-16 13:20:00,2171.0,2173.37,2168.39,2173.36,1300.0,2143.909,2146.2494,2141.3316,2146.2395,1300.0
2021-02-16 13:30:00,2173.29,2176.35,2171.27,2176.35,2134.0,2146.1704,2149.1922,2144.1756,2149.1922,2134.0
2021-02-16 13:40:00,2178.83,2178.83,2174.69,2175.6,800.0,2151.6413,2151.6413,2147.5529,2148.4516,800.0
2021-02-16 13:50:00,2175.61,2175.62,2174.85,2174.86,400.0,2148.4615,2148.4713,2147.7109,2147.7208,400.0
2021-02-16 14:00:00,2174.53,2175.44,2173.06,2175.44,1700.0,2147.3949,2148.2936,2145.9433,2148.2936,1700.0
2021-02-16 14:10:00,2173.26,2177.24,2171.92,2176.2,1622.0,2146.1408,2150.0711,2144.8175,2149.0441,1622.0
2021-02-16 14:20:00,2176.34,2185.23,2176.34,2185.22,900.0,2149.1824,2157.9614,2149.1824,2157.9515,900.0
2021-02-16 14:30:00,2182.66,2187.86,2181.62,2186.99,1600.0,2155.4235,2160.5586,2154.3965,2159.6995,1600.0
2021-02-16 14:40:00,2187.75,2187.99,2184.36,2187.47,1500.0,2160.45,2160.687,2157.1023,2160.1735,1500.0
2021-02-16 14:50:00,2187.28,2191.2,2185.29,2189.44,1700.0,2159.9858,2163.8569,2158.0207,2162.1189,1700.0
2021-02-16 15:00:00,2191.76,2191.76,2183.41,2188.61,3194.0,2164.4099,2164.4099,2156.1641,2161.2992,3194.0
2021-02-16 15:10:00,2189.34,2190.72,2185.79,2188.69,1400.0,2162.0201,2163.3829,2158.5144,2161.3782,1400.0
2021-02-16 15:20:00,2189.86,2196.99,2188.37,2196.27,3108.0,2162.5336,2169.5747,2161.0622,2168.8637,3108.0
2021-02-16 15:30:00,2195.47,2196.54,2191.11,2191.12,2300.0,2168.0736,2169.1303,2163.768,2163.7779,2300.0
2021-02-16 15:40:00,2196.89,2198.03,2193.33,2193.34,1900.0,2169.4759,2170.6017,2165.9603,2165.9702,1900.0
2021-02-16 15:50:00,2191.24,2192.2,2179.7,2183.31,8459.0,2163.8964,2164.8444,2152.5004,2156.0654,8459.0
2021-02-17 09:30:00,2183.39,2196.37,2174.14,2185.0,8401.0,2156.1444,2168.9624,2147.0098,2157.7343,8401.0
2021-02-17 09:40:00,2187.75,2194.83,2183.02,2188.31,2700.0,2160.45,2167.4416,2155.779,2161.003,2700.0
2021-02-17 09:50:00,2184.59,2191.7,2184.33,2189.43,5457.0,2157.3294,2164.3507,2157.0726,2162.109,5457.0
2021-02-17 10:00:00,2190.07,2195.71,2185.56,2194.14,1730.0,2162.741,2168.3106,2158.2873,2166.7602,1730.0
2021-02-17 10:10:00,2186.0,2187.83,2185.99,2187.82,304.0,2158.7218,2160.529,2158.7119,2160.5191,304.0
2021-02-17 10:20:00,2191.11,2191.11,2180.87,2183.95,3613.0,2163.768,2163.768,2153.6558,2156.6974,3613.0
2021-02-17 10:30:00,2180.58,2189.5,2178.62,2188.08,2100.0,2153.3694,2162.1781,2151.4339,2160.7759,2100.0
2021-02-17 10:40:00,2190.4,2196.55,2184.73,2192.48,1782.0,2163.0669,2169.1402,2157.4677,2165.1209,1782.0
2021-02-17 10:50:00,2194.65,2198.42,2192.92,2198.42,1361.0,2167.2639,2170.9868,2165.5555,2170.9868,1361.0
2021-02-17 11:00:00,2194.58,2213.14,2194.58,2212.51,4923.0,2167.1947,2185.5231,2167.1947,2184.901,4923.0
2021-02-17 11:10:00,2209.7,2213.55,2207.68,2209.89,2690.0,2182.1261,2185.928,2180.1313,2182.3137,2690.0
2021-02-17 11:20:00,2209.09,2215.72,2209.09,2212.55,2310.0,2181.5237,2188.0709,2181.5237,2184.9405,2310.0
2021-02-17 11:30:00,2212.41,2212.42,2202.13,2205.2,1550.0,2184.8023,2184.8121,2174.6505,2177.6822,1550.0
2021-02-17 11:40:00,2207.38,2210.0,2204.0,2210.0,2400.0,2179.835,2182.4223,2176.4972,2182.4223,2400.0
2021-02-17 11:50:00,2207.85,2212.36,2207.85,2210.14,1300.0,2180.2992,2184.7529,2180.2992,2182.5606,1300.0
2021-02-17 12:00:00,2210.96,2216.12,2210.12,2214.99,3503.0,2183.3703,2188.466,2182.5408,2187.3501,3503.0
2021-02-17 12:10:00,2217.58,2224.11,2210.37,2210.37,3998.0,2189.9077,2196.3563,2182.7877,2182.7877,3998.0
2021-02-17 12:20:00,2207.72,2219.17,2207.72,2219.16,900.0,2180.1708,2191.4779,2180.1708,2191.468,900.0
2021-02-17 12:30:00,2216.24,2220.0,2216.24,2217.14,1000.0,2188.5845,2192.2975,2188.5845,2189.4732,1000.0
2021-02-17 12:40:00,2215.36,2215.91,2211.96,2215.66,722.0,2187.7154,2188.2586,2184.3579,2188.0117,722.0
2021-02-17 12:50:00,2215.98,2216.0,2212.28,2214.15,1350.0,2188.3277,2188.3475,2184.6739,2186.5205,1350.0
2021-02-17 13:00:00,2216.05,2222.83,2215.97,2222.57,1700.0,2188.3968,2195.0922,2188.3178,2194.8355,1700.0
2021-02-17 13:10:00,2222.83,2230.29,2221.56,2225.0,6027.0,2195.0922,2202.4591,2193.8381,2197.2351,6027.0
2021-02-17 13:20:00,2225.05,2232.6,2224.31,2232.2,1800.0,2197.2845,2204.7403,2196.5538,2204.3453,1800.0
2021-02-17 13:30:00,2232.46,2232.77,2225.23,2227.8,1200.0,2204.6021,2204.9082,2197.4623,2200.0002,1200.0
2021-02-17 13:40:00,2227.2,2227.2,2212.65,2223.22,3600.0,2199.4077,2199.4077,2185.0393,2195.4774,3600.0
2021-02-17 13:50:00,2221.51,2225.85,2221.51,2225.84,400.0,2193.7887,2198.0745,2193.7887,2198.0647,400.0
2021-02-17 14:00:00,2225.18,2228.22,2222.19,2227.37,1700.0,2197.4129,2200.415,2194.4602,2199.5756,1700.0
2021-02-17 14:10:00,2229.01,2230.72,2227.82,2228.83,1300.0,2201.1951,2202.8838,2200.02,2201.0174,1300.0
2021-02-17 14:20:00,2226.66,2226.67,2212.75,2212.75,2147.0,2198.8744,2198.8843,2185.138,2185.138,2147.0
2021-02-17 14:30:00,2210.76,2225.16,2210.75,2221.87,3932.0,2183.1728,2197.3931,2183.163,2194.1442,3932.0
2021-02-17 14:40:00,2225.01,2225.05,2221.38,2222.38,2004.0,2197.245,2197.2845,2193.6603,2194.6478,2004.0
2021-02-17 14:50:00,2226.18,2227.43,2222.34,2227.43,1300.0,2198.4004,2199.6348,2194.6083,2199.6348,1300.0
2021-02-17 15:00:00,2228.84,2229.05,2222.08,2228.13,1800.0,2201.0272,2201.2346,2194.3516,2200.3261,1800.0
2021-02-17 15:10:00,2229.53,2230.99,2227.75,2229.93,1998.0,2201.7086,2203.1504,2199.9508,2202.1036,1998.0
2021-02-17 15:20:00,2228.59,2230.01,2228.58,2230.0,523.0,2200.7803,2202.1826,2200.7705,2202.1728,523.0
2021-02-17 15:30:00,2231.08,2233.5,2228.8,2231.23,2503.0,2203.2393,2205.6291,2200.9877,2203.3874,2503.0
2021-02-17 15:40:00,2232.17,2235.5,2230.98,2234.1,3254.0,2204.3157,2207.6041,2203.1405,2206.2216,3254.0
2021-02-17 15:50:00,2234.2,2237.95,2229.45,2233.63,16387.0,2206.3203,2210.0235,2201.6296,2205.7575,16387.0
2021-02-18 09:30:00,2190.03,2234.38,2190.03,2229.05,9587.0,2162.7015,2206.4981,2162.7015,2201.2346,9587.0
2021-02-18 09:40:00,2212.61,2232.47,2212.61,2230.0,4563.0,2184.9998,2204.6119,2184.9998,2202.1728,4563.0
2021-02-18 09:50:00,2231.62,2242.11,2228.83,2239.95,5925.0,2203.7725,2214.1316,2201.0174,2211.9986,5925.0
2021-02-18 10:00:00,2236.08,2244.45,2236.08,2238.25,5633.0,2208.1769,2216.4424,2208.1769,2210.3198,5633.0
2021-02-18 10:10:00,2239.95,2242.4,2231.82,2233.12,2519.0,2211.9986,2214.418,2203.97,2205.2538,2519.0
2021-02-18 10:20:00,2232.44,2234.92,2202.38,2205.13,10096.0,2204.5823,2207.0314,2174.8974,2177.6131,10096.0
2021-02-18 10:30:00,2197.43,2215.71,2195.37,2215.71,2721.0,2170.0092,2188.0611,2167.9749,2188.0611,2721.0
2021-02-18 10:40:00,2212.67,2218.02,2211.87,2216.49,1600.0,2185.059,2190.3422,2184.269,2188.8313,1600.0
2021-02-18 10:50:00,2214.02,2219.78,2212.95,2219.78,1000.0,2186.3922,2192.0803,2185.3355,2192.0803,1000.0
2021-02-18 11:00:00,2219.8,2224.13,2218.26,2218.27,3836.0,2192.1,2196.376,2190.5793,2190.5891,3836.0
2021-02-18 11:10:00,2222.53,2235.09,2219.88,2226.24,1650.0,2194.796,2207.1992,2192.179,2198.4597,1650.0
2021-02-18 11:20:00,2232.57,2232.58,2227.88,2227.89,600.0,2204.7107,2204.7206,2200.0792,2200.0891,600.0
2021-02-18 11:30:00,2224.44,2229.03,2224.36,2225.0,2550.0,2196.6821,2201.2149,2196.6031,2197.2351,2550.0
2021-02-18 11:40:00,2223.92,2231.11,2223.51,2228.39,1169.0,2196.1686,2203.2689,2195.7637,2200.5828,1169.0
2021-02-18 11:50:00,2225.18,2225.94,2224.53,2225.94,600.0,2197.4129,2198.1634,2196.771,2198.1634,600.0
2021-02-18 12:00:00,2225.46,2225.46,2219.97,2220.96,600.0,2197.6894,2197.6894,2192.2679,2193.2456,600.0
2021-02-18 12:10:00,2221.7,2226.98,2219.03,2226.97,3336.0,2193.9763,2199.1904,2191.3396,2199.1806,3336.0
2021-02-18 12:20:00,2228.05,2230.75,2225.38,2225.39,1201.0,2200.2471,2202.9134,2197.6104,2197.6203,1201.0
2021-02-18 12:30:00,2225.39,2228.25,2225.39,2228.25,500.0,2197.6203,2200.4446,2197.6203,2200.4446,500.0
2021-02-18 12:40:00,2229.34,2229.51,2226.67,2228.9,1615.0,2201.521,2201.6889,2198.8843,2201.0865,1615.0
2021-02-18 12:50:00,2231.31,2231.32,2224.3,2224.3,700.0,2203.4664,2203.4763,2196.5439,2196.5439,700.0
2021-02-18 13:00:00,2227.66,2227.67,2227.13,2227.14,600.0,2199.862,2199.8718,2199.3386,2199.3484,600.0
2021-02-18 13:10:00,2230.84,2236.02,2229.47,2233.79,2200.0,2203.0023,2208.1176,2201.6494,2205.9155,2200.0
2021-02-18 13:20:00,2236.9,2246.58,2236.9,2245.0,1998.0,2208.9866,2218.5459,2208.9866,2216.9856,1998.0
2021-02-18 13:30:00,2248.73,2260.86,2247.95,2258.83,4986.0,2220.669,2232.6477,2219.8988,2230.643,4986.0
2021-02-18 13:40:00,2256.0,2257.99,2250.73,2254.26,2977.0,2227.8483,2229.8135,2222.6441,2226.13,2977.0
2021-02-18 13:50:00,2259.98,2263.48,2259.03,2260.14,1302.0,2231.7786,2235.235,2230.8405,2231.9366,1302.0
2021-02-18 14:00:00,2260.46,2263.27,2255.9,2255.91,1343.0,2232.2527,2235.0276,2227.7496,2227.7594,1343.0
2021-02-18 14:10:00,2259.08,2261.93,2257.6,2261.93,1800.0,2230.8899,2233.7043,2229.4283,2233.7043,1800.0
2021-02-18 14:20:00,2261.97,2265.59,2259.26,2265.0,1535.0,2233.7438,2237.3186,2231.0676,2236.736,1535.0
2021-02-18 14:30:00,2266.02,2271.79,2266.02,2269.22,1400.0,2237.7433,2243.4413,2237.7433,2240.9033,1400.0
2021-02-18 14:40:00,2268.62,2272.51,2268.07,2270.69,1100.0,2240.3108,2244.1523,2239.7677,2242.355,1100.0
2021-02-18 14:50:00,2270.78,2274.42,2268.1,2272.78,2907.0,2242.4439,2246.0385,2239.7973,2244.4189,2907.0
2021-02-18 15:00:00,2271.81,2273.29,2269.61,2271.41,1400.0,2243.461,2244.9226,2241.2885,2243.066,1400.0
2021-02-18 15:10:00,2272.06,2275.0,2270.09,2273.84,2666.0,2243.7079,2246.6112,2241.7625,2245.4657,2666.0
2021-02-18 15:20:00,2273.61,2274.37,2269.42,2272.96,1900.0,2245.2386,2245.9891,2241.1008,2244.5967,1900.0
2021-02-18 15:30:00,2268.76,2275.91,2268.76,2273.61,2558.0,2240.4491,2247.5099,2240.4491,2245.2386,2558.0
2021-02-18 15:40:00,2272.71,2275.37,2269.27,2269.27,3912.0,2244.3498,2246.9766,2240.9527,2240.9527,3912.0
2021-02-18 15:50:00,2266.72,2268.14,2254.78,2259.73,18902.0,2238.4345,2239.8368,2226.6435,2231.5318,18902.0
2021-02-19 09:30:00,2273.0,2278.94,2259.85,2269.48,15164.0,2244.6362,2250.502,2231.6503,2241.1601,15164.0
2021-02-19 09:40:00,2272.8,2285.78,2271.39,2283.48,5197.0,2244.4387,2257.2567,2243.0463,2254.9854,5197.0
2021-02-19 09:50:00,2285.78,2299.0,2280.42,2296.3,4841.0,2257.2567,2270.3117,2251.9636,2267.6454,4841.0
2021-02-19 10:00:00,2300.0,2311.02,2298.13,2311.02,10416.0,2271.2993,2282.1817,2269.4526,2282.1817,10416.0
2021-02-19 10:10:00,2306.13,2310.52,2299.22,2308.41,8300.0,2277.3528,2281.688,2270.529,2279.6043,8300.0
2021-02-19 10:20:00,2310.31,2322.04,2305.9,2315.68,5934.0,2281.4806,2293.0642,2277.1256,2286.7836,5934.0
2021-02-19 10:30:00,2316.83,2319.57,2314.68,2319.57,4287.0,2287.9192,2290.625,2285.7961,2290.625,4287.0
2021-02-19 10:40:00,2321.02,2321.02,2307.21,2307.44,3569.0,2292.057,2292.057,2278.4193,2278.6464,3569.0
2021-02-19 10:50:00,2305.71,2306.07,2302.24,2304.89,3586.0,2276.938,2277.2935,2273.5113,2276.1282,3586.0
2021-02-19 11:00:00,2302.58,2302.58,2295.05,2298.91,2000.0,2273.8471,2273.8471,2266.411,2270.2229,2000.0
2021-02-19 11:10:00,2297.94,2297.95,2286.76,2286.76,4901.0,2269.265,2269.2748,2258.2245,2258.2245,4901.0
2021-02-19 11:20:00,2290.0,2294.31,2282.05,2285.86,4236.0,2261.424,2265.6803,2253.5732,2257.3357,4236.0
2021-02-19 11:30:00,2286.12,2286.62,2280.01,2280.01,1100.0,2257.5925,2258.0862,2251.5587,2251.5587,1100.0
2021-02-19 11:40:00,2283.96,2284.93,2282.16,2284.91,1700.0,2255.4594,2256.4173,2253.6819,2256.3976,1700.0
2021-02-19 11:50:00,2287.27,2294.15,2283.53,2290.34,2941.0,2258.7281,2265.5223,2255.0348,2261.7598,2941.0
2021-02-19 12:00:00,2290.84,2294.95,2290.15,2290.36,1932.0,2262.2536,2266.3123,2261.5722,2261.7795,1932.0
2021-02-19 12:10:00,2288.82,2292.93,2288.82,2292.93,600.0,2260.2588,2264.3175,2260.2588,2264.3175,600.0
2021-02-19 12:20:00,2291.34,2291.35,2286.33,2286.97,1384.0,2262.7473,2262.7572,2257.7998,2258.4318,1384.0
2021-02-19 12:30:00,2284.16,2292.85,2283.85,2288.41,1600.0,2255.6569,2264.2385,2255.3508,2259.8539,1600.0
2021-02-19 12:40:00,2287.05,2292.58,2284.36,2292.12,2100.0,2258.5108,2263.9718,2255.8544,2263.5176,2100.0
2021-02-19 12:50:00,2292.44,2295.56,2286.07,2289.68,2100.0,2263.8336,2266.9147,2257.5431,2261.108,2100.0
2021-02-19 13:00:00,2291.47,2291.47,2283.35,2283.4,2149.0,2262.8757,2262.8757,2254.857,2254.9064,2149.0
2021-02-19 13:10:00,2283.92,2289.16,2283.91,2285.78,1100.0,2255.4199,2260.5945,2255.41,2257.2567,1100.0
2021-02-19 13:20:00,2285.02,2291.01,2284.14,2291.01,1600.0,2256.5062,2262.4214,2255.6372,2262.4214,1600.0
2021-02-19 13:30:00,2290.0,2290.01,2286.56,2289.26,878.0,2261.424,2261.4339,2258.027,2260.6933,878.0
2021-02-19 13:40:00,2290.59,2298.28,2289.42,2298.28,2886.0,2262.0067,2269.6007,2260.8513,2269.6007,2886.0
2021-02-19 13:50:00,2297.68,2298.94,2292.38,2298.94,2735.0,2269.0082,2270.2525,2263.7743,2270.2525,2735.0
2021-02-19 14:00:00,2301.8,2318.88,2301.8,2307.56,5096.0,2273.0768,2289.9437,2273.0768,2278.7649,5096.0
2021-02-19 14:10:00,2304.61,2306.34,2299.82,2303.86,1700.0,2275.8517,2277.5601,2271.1215,2275.1111,1700.0
2021-02-19 14:20:00,2304.58,2305.81,2298.6,2298.61,2151.0,2275.8221,2277.0368,2269.9167,2269.9266,2151.0
2021-02-19 14:30:00,2306.6,2311.86,2302.68,2309.76,3396.0,2277.8169,2283.0113,2273.9458,2280.9375,3396.0
2021-02-19 14:40:00,2310.22,2313.81,2309.31,2309.84,3000.0,2281.3917,2284.9369,2280.4931,2281.0165,3000.0
2021-02-19 14:50:00,2311.89,2314.82,2307.52,2307.76,1783.0,2283.0409,2285.9343,2278.7254,2278.9624,1783.0
2021-02-19 15:00:00,2308.5,2308.5,2302.3,2305.01,1100.0,2279.6932,2279.6932,2273.5705,2276.2467,1100.0
2021-02-19 15:10:00,2302.8,2303.39,2292.77,2292.77,3000.0,2274.0643,2274.6469,2264.1595,2264.1595,3000.0
2021-02-19 15:20:00,2291.26,2293.95,2287.58,2288.36,5705.0,2262.6683,2265.3247,2259.0342,2259.8045,5705.0
2021-02-19 15:30:00,2287.01,2296.76,2284.92,2296.76,2884.0,2258.4713,2268.0997,2256.4074,2268.0997,2884.0
2021-02-19 15:40:00,2295.53,2295.53,2288.85,2292.52,5506.0,2266.885,2266.885,2260.2884,2263.9126,5506.0
2021-02-19 15:50:00,2293.7,2296.35,2285.58,2293.06,8417.0,2265.0779,2267.6948,2257.0592,2264.4459,8417.0
2021-02-22 09:30:00,2265.67,2308.3,2265.66,2290.3,12190.0,2237.3976,2279.4957,2237.3878,2261.7203,12190.0
2021-02-22 09:40:00,2289.58,2305.4,2285.47,2301.77,4636.0,2261.0093,2276.6319,2256.9506,2273.0472,4636.0
2021-02-22 09:50:00,2297.57,2318.63,2296.14,2313.77,7876.0,2268.8996,2289.6968,2267.4874,2284.8974,7876.0
2021-02-22 10:00:00,2311.17,2337.33,2303.67,2332.3,12398.0,2282.3299,2308.1634,2274.9235,2303.1962,12398.0
2021-02-22 10:10:00,2329.81,2349.0,2327.71,2328.26,9503.0,2300.7373,2319.6878,2298.6635,2299.2066,9503.0
2021-02-22 10:20:00,2331.67,2346.2,2328.66,2342.99,10759.0,2302.5741,2316.9227,2299.6016,2313.7528,10759.0
2021-02-22 10:30:00,2341.93,2341.93,2331.84,2334.88,3040.0,2312.706,2312.706,2302.7419,2305.744,3040.0
2021-02-22 10:40:00,2340.3,2346.25,2333.95,2345.71,9735.0,2311.0964,2316.9721,2304.8256,2316.4389,9735.0
2021-02-22 10:50:00,2348.77,2353.05,2340.39,2345.52,7412.0,2319.4607,2323.6873,2311.1852,2316.2512,7412.0
2021-02-22 11:00:00,2347.96,2363.5,2344.38,2362.44,6714.0,2318.6608,2334.0069,2315.1255,2332.9601,6714.0
2021-02-22 11:10:00,2362.48,2362.49,2349.8,2359.71,6100.0,2332.9996,2333.0095,2320.4778,2330.2642,6100.0
2021-02-22 11:20:00,2359.65,2364.89,2348.92,2361.76,6271.0,2330.2049,2335.3795,2319.6088,2332.2886,6271.0
2021-02-22 11:30:00,2366.0,2380.0,2366.0,2372.47,6778.0,2336.4757,2350.301,2336.4757,2342.8649,6778.0
2021-02-22 11:40:00,2370.51,2375.74,2369.85,2372.06,2200.0,2340.9294,2346.0941,2340.2776,2342.46,2200.0
2021-02-22 11:50:00,2372.62,2372.62,2364.76,2367.25,3800.0,2343.0131,2343.0131,2335.2511,2337.7101,3800.0
2021-02-22 12:00:00,2364.73,2368.86,2356.34,2362.09,5594.0,2335.2215,2339.3,2326.9362,2332.6145,5594.0
2021-02-22 12:10:00,2361.75,2362.06,2346.48,2351.2,4656.0,2332.2787,2332.5848,2317.1992,2321.8603,4656.0
2021-02-22 12:20:00,2352.09,2364.67,2352.04,2360.36,9347.0,2322.7392,2335.1623,2322.6899,2330.906,9347.0
2021-02-22 12:30:00,2360.61,2363.68,2354.32,2356.28,6024.0,2331.1529,2334.1846,2324.9414,2326.877,6024.0
2021-02-22 12:40:00,2357.34,2360.43,2357.3,2360.15,1100.0,2327.9237,2330.9752,2327.8842,2330.6987,1100.0
2021-02-22 12:50:00,2360.47,2374.1,2360.47,2371.33,4900.0,2331.0147,2344.4746,2331.0147,2341.7392,4900.0
2021-02-22 13:00:00,2373.06,2373.3,2368.05,2368.66,1500.0,2343.4476,2343.6846,2338.5001,2339.1025,1500.0
2021-02-22 13:10:00,2371.16,2373.92,2368.13,2373.92,2796.0,2341.5713,2344.2968,2338.5791,2344.2968,2796.0
2021-02-22 13:20:00,2372.48,2376.34,2372.46,2375.76,1500.0,2342.8748,2346.6866,2342.8551,2346.1139,1500.0
2021-02-22 13:30:00,2375.74,2377.8,2372.65,2377.8,1400.0,2346.0941,2348.1284,2343.0427,2348.1284,1400.0
2021-02-22 13:40:00,2375.86,2383.53,2375.85,2379.45,4007.0,2346.2126,2353.7869,2346.2027,2349.7578,4007.0
2021-02-22 13:50:00,2381.24,2384.8,2373.0,2381.52,9177.0,2351.5255,2355.0411,2343.3883,2351.802,9177.0
2021-02-22 14:00:00,2381.88,2386.49,2381.88,2386.49,1993.0,2352.1575,2356.71,2352.1575,2356.71,1993.0
2021-02-22 14:10:00,2386.73,2392.9,2385.85,2390.49,4500.0,2356.947,2363.04,2356.078,2360.6601,4500.0
2021-02-22 14:20:00,2389.39,2392.97,2369.84,2369.9,10690.0,2359.5738,2363.1091,2340.2677,2340.327,10690.0
2021-02-22 14:30:00,2369.92,2369.92,2360.51,2360.51,3610.0,2340.3467,2340.3467,2331.0542,2331.0542,3610.0
2021-02-22 14:40:00,2363.0,2366.47,2360.0,2361.8,2928.0,2333.5131,2336.9398,2330.5505,2332.3281,2928.0
2021-02-22 14:50:00,2364.24,2369.74,2364.24,2369.73,5654.0,2334.7376,2340.169,2334.7376,2340.1591,5654.0
2021-02-22 15:00:00,2370.59,2370.59,2363.27,2366.05,3035.0,2341.0084,2341.0084,2333.7797,2336.525,3035.0
2021-02-22 15:10:00,2362.5,2362.5,2354.66,2354.67,1449.0,2333.0193,2333.0193,2325.2772,2325.287,1449.0
2021-02-22 15:20:00,2355.96,2355.96,2348.04,2348.05,11011.0,2326.5609,2326.5609,2318.7398,2318.7497,11011.0
2021-02-22 15:30:00,2349.43,2351.69,2343.34,2347.78,5000.0,2320.1124,2322.3442,2314.0984,2318.483,5000.0
2021-02-22 15:40:00,2344.98,2352.9,2344.98,2349.0,4217.0,2315.718,2323.5391,2315.718,2319.6878,4217.0
2021-02-22 15:50:00,2346.77,2358.94,2345.11,2353.21,16059.0,2317.4856,2329.5038,2315.8463,2323.8453,16059.0
2021-02-23 09:30:00,2348.36,2367.0,2329.99,2334.68,19699.0,2319.0558,2337.4632,2300.915,2305.5465,19699.0
2021-02-23 09:40:00,2325.93,2337.95,2292.16,2315.0,13061.0,2296.9057,2308.7757,2263.5571,2286.1121,13061.0
2021-02-23 09:50:00,2314.19,2325.17,2302.14,2319.95,8854.0,2285.3122,2296.1552,2273.4125,2291.0003,8854.0
2021-02-23 10:00:00,2322.14,2328.62,2307.39,2317.47,8572.0,2293.163,2299.5621,2278.597,2288.5512,8572.0
2021-02-23 10:10:00,2319.95,2323.39,2310.01,2314.06,8005.0,2291.0003,2294.3974,2281.1843,2285.1838,8005.0
2021-02-23 10:20:00,2316.85,2320.62,2307.26,2314.77,8124.0,2287.939,2291.6619,2278.4687,2285.8849,8124.0
2021-02-23 10:30:00,2311.69,2329.47,2309.95,2329.47,5510.0,2282.8434,2300.4015,2281.1251,2300.4015,5510.0
2021-02-23 10:40:00,2330.0,2354.69,2329.99,2354.27,4398.0,2300.9249,2325.3068,2300.915,2324.892,4398.0
2021-02-23 10:50:00,2348.42,2348.93,2343.98,2345.91,2500.0,2319.115,2319.6187,2314.7304,2316.6364,2500.0
2021-02-23 11:00:00,2349.94,2364.54,2348.63,2351.16,7942.0,2320.6161,2335.0339,2319.3224,2321.8208,7942.0
2021-02-23 11:10:00,2350.61,2358.4,2343.43,2350.0,9357.0,2321.2777,2328.9705,2314.1873,2320.6753,9357.0
2021-02-23 11:20:00,2345.31,2347.5,2325.23,2343.57,5845.0,2316.0438,2318.2065,2296.2144,2314.3256,5845.0
2021-02-23 11:30:00,2346.42,2357.42,2339.81,2340.08,6607.0,2317.14,2328.0027,2310.6125,2310.8791,6607.0
2021-02-23 11:40:00,2344.55,2346.55,2333.69,2342.94,8412.0,2315.2933,2317.2684,2304.5688,2313.7034,8412.0
2021-02-23 11:50:00,2344.45,2349.74,2342.29,2347.05,3339.0,2315.1946,2320.4186,2313.0615,2317.7621,3339.0
2021-02-23 12:00:00,2346.85,2346.86,2337.05,2344.17,3900.0,2317.5646,2317.5745,2307.8869,2314.9181,3900.0
2021-02-23 12:10:00,2341.04,2349.5,2341.04,2346.76,2128.0,2311.8271,2320.1816,2311.8271,2317.4758,2128.0
2021-02-23 12:20:00,2345.14,2352.15,2344.24,2348.95,1501.0,2315.876,2322.7985,2314.9872,2319.6384,1501.0
2021-02-23 12:30:00,2350.14,2352.94,2337.31,2337.32,1921.0,2320.8136,2323.5786,2308.1437,2308.1535,1921.0
2021-02-23 12:40:00,2339.96,2339.96,2335.97,2337.75,2232.0,2310.7606,2310.7606,2306.8204,2308.5782,2232.0
2021-02-23 12:50:00,2335.82,2341.61,2326.75,2327.64,4133.0,2306.6723,2312.39,2297.7154,2298.5943,4133.0
2021-02-23 13:00:00,2328.99,2344.77,2327.11,2331.12,6753.0,2299.9275,2315.5106,2298.071,2302.0309,6753.0
2021-02-23 13:10:00,2331.64,2339.92,2325.28,2339.91,3301.0,2302.5444,2310.7211,2296.2638,2310.7112,3301.0
2021-02-23 13:20:00,2339.91,2342.48,2333.49,2338.54,6585.0,2310.7112,2313.2492,2304.3713,2309.3583,6585.0
2021-02-23 13:30:00,2336.75,2339.08,2332.95,2332.95,3400.0,2307.5907,2309.8916,2303.8381,2303.8381,3400.0
2021-02-23 13:40:00,2333.29,2335.65,2328.79,2332.38,1400.0,2304.1738,2306.5044,2299.73,2303.2752,1400.0
2021-02-23 13:50:00,2330.0,2339.2,2329.99,2339.19,1200.0,2300.9249,2310.0101,2300.915,2310.0002,1200.0
2021-02-23 14:00:00,2335.93,2343.68,2331.2,2339.36,2300.0,2306.7809,2314.4342,2302.1099,2310.1681,2300.0
2021-02-23 14:10:00,2336.83,2340.71,2336.26,2340.71,1567.0,2307.6697,2311.5012,2307.1068,2311.5012,1567.0
2021-02-23 14:20:00,2340.8,2342.25,2337.8,2337.8,1700.0,2311.5901,2313.022,2308.6276,2308.6276,1700.0
2021-02-23 14:30:00,2337.67,2341.31,2331.03,2333.12,3244.0,2308.4992,2312.0938,2301.942,2304.006,3244.0
2021-02-23 14:40:00,2333.57,2340.01,2333.39,2337.56,2050.0,2304.4503,2310.81,2304.2726,2308.3906,2050.0
2021-02-23 14:50:00,2336.84,2338.1,2333.17,2335.53,3300.0,2307.6795,2308.9238,2304.0553,2306.3859,3300.0
2021-02-23 15:00:00,2335.3,2341.88,2332.68,2341.82,5300.0,2306.1588,2312.6566,2303.5715,2312.5974,5300.0
2021-02-23 15:10:00,2341.78,2353.55,2340.98,2351.51,3329.0,2312.5579,2324.181,2311.7679,2322.1665,3329.0
2021-02-23 15:20:00,2348.4,2349.91,2344.68,2346.96,4701.0,2319.0953,2320.5864,2315.4217,2317.6733,4701.0
2021-02-23 15:30:00,2345.97,2356.95,2341.18,2354.94,4311.0,2316.6956,2327.5386,2311.9654,2325.5537,4311.0
2021-02-23 15:40:00,2353.78,2365.38,2350.01,2360.16,8946.0,2324.4082,2335.8634,2320.6852,2330.7085,8946.0
2021-02-23 15:50:00,2358.66,2366.93,2348.27,2356.34,24217.0,2329.2273,2337.3941,2318.9669,2326.9362,24217.0
2021-02-24 09:30:00,2343.77,2360.0,2324.17,2357.56,17202.0,2314.5231,2330.5505,2295.1676,2328.141,17202.0
2021-02-24 09:40:00,2353.29,2400.0,2353.21,2400.0,7953.0,2323.9243,2370.0514,2323.8453,2370.0514,7953.0
2021-02-24 09:50:00,2396.65,2399.95,2376.78,2387.81,16089.0,2366.7432,2370.002,2347.1211,2358.0135,16089.0
2021-02-24 10:00:00,2386.41,2389.52,2366.13,2372.51,7333.0,2356.631,2359.7022,2336.604,2342.9044,7333.0
2021-02-24 10:10:00,2379.35,2398.86,2364.04,2392.75,14416.0,2349.6591,2368.9256,2334.5401,2362.8919,14416.0
2021-02-24 10:20:00,2394.46,2401.54,2392.51,2395.46,7762.0,2364.5805,2371.5722,2362.6549,2365.568,7762.0
2021-02-24 10:30:00,2395.16,2402.86,2391.13,2402.86,7552.0,2365.2718,2372.8757,2361.2921,2372.8757,7552.0
2021-02-24 10:40:00,2402.89,2409.01,2400.0,2403.86,8379.0,2372.9053,2378.949,2370.0514,2373.8632,8379.0
2021-02-24 10:50:00,2406.16,2411.88,2399.98,2409.0,6650.0,2376.1345,2381.7831,2370.0316,2378.9391,6650.0
2021-02-24 11:00:00,2406.43,2409.0,2395.39,2406.03,5050.0,2376.4012,2378.9391,2365.4989,2376.0061,5050.0
2021-02-24 11:10:00,2402.81,2420.0,2399.87,2419.87,3453.0,2372.8263,2389.8018,2369.923,2389.6734,3453.0
2021-02-24 11:20:00,2420.73,2445.0,2416.78,2431.15,6989.0,2390.5227,2414.4899,2386.622,2400.8127,6989.0
2021-02-24 11:30:00,2433.8,2434.65,2423.15,2423.16,8361.0,2403.4296,2404.269,2392.9125,2392.9224,8361.0
2021-02-24 11:40:00,2430.13,2431.46,2417.22,2431.45,8346.0,2399.8054,2401.1188,2387.0565,2401.1089,8346.0
2021-02-24 11:50:00,2429.71,2431.0,2427.27,2430.2,7246.0,2399.3907,2400.6646,2396.9811,2399.8745,7246.0
2021-02-24 12:00:00,2432.0,2433.94,2426.59,2430.54,10244.0,2401.6521,2403.5679,2396.3096,2400.2103,10244.0
2021-02-24 12:10:00,2428.24,2428.41,2424.05,2424.06,2600.0,2397.939,2398.1069,2393.8013,2393.8112,2600.0
2021-02-24 12:20:00,2422.27,2426.15,2421.41,2422.85,1500.0,2392.0435,2395.8751,2391.1942,2392.6163,1500.0
2021-02-24 12:30:00,2424.05,2427.97,2422.79,2427.91,8287.0,2393.8013,2397.6724,2392.557,2397.6131,8287.0
2021-02-24 12:40:00,2427.89,2428.12,2423.17,2424.0,1800.0,2397.5934,2397.8205,2392.9323,2393.7519,1800.0
2021-02-24 12:50:00,2426.36,2428.78,2423.95,2423.95,2489.0,2396.0825,2398.4723,2393.7025,2393.7025,2489.0
2021-02-24 13:00:00,2424.95,2434.0,2422.59,2434.0,9007.0,2394.6901,2403.6271,2392.3595,2403.6271,9007.0
2021-02-24 13:10:00,2431.48,2437.0,2428.68,2434.06,7155.0,2401.1386,2406.5897,2398.3735,2403.6864,7155.0
2021-02-24 13:20:00,2431.26,2435.5,2430.88,2435.5,1844.0,2400.9213,2405.1084,2400.5461,2405.1084,1844.0
2021-02-24 13:30:00,2437.24,2439.99,2436.25,2438.1,2100.0,2406.8267,2409.5424,2405.849,2407.676,2100.0
2021-02-24 13:40:00,2436.59,2444.97,2434.29,2442.19,4458.0,2406.1848,2414.4602,2403.9135,2411.7149,4458.0
2021-02-24 13:50:00,2444.19,2450.26,2438.54,2450.26,6050.0,2413.69,2419.6842,2408.1105,2419.6842,6050.0
2021-02-24 14:00:00,2448.2,2448.49,2435.93,2435.93,10966.0,2417.6499,2417.9363,2405.533,2405.533,10966.0
2021-02-24 14:10:00,2437.58,2443.76,2430.67,2435.65,11848.0,2407.1624,2413.2653,2400.3387,2405.2565,11848.0
2021-02-24 14:20:00,2439.27,2440.64,2431.22,2433.56,2232.0,2408.8314,2410.1843,2400.8818,2403.1926,2232.0
2021-02-24 14:30:00,2435.04,2442.63,2430.55,2442.63,5635.0,2404.6541,2412.1494,2400.2202,2412.1494,5635.0
2021-02-24 14:40:00,2440.87,2441.71,2433.41,2434.6,8589.0,2410.4114,2411.2409,2403.0445,2404.2196,8589.0
2021-02-24 14:50:00,2432.71,2435.62,2429.08,2429.09,3549.0,2402.3532,2405.2269,2398.7685,2398.7784,3549.0
2021-02-24 15:00:00,2431.19,2438.01,2430.12,2437.99,6742.0,2400.8522,2407.5871,2399.7955,2407.5673,6742.0
2021-02-24 15:10:00,2436.06,2437.65,2431.92,2432.73,4216.0,2405.6614,2407.2316,2401.5731,2402.373,4216.0
2021-02-24 15:20:00,2433.79,2442.13,2433.79,2441.44,12296.0,2403.4197,2411.6557,2403.4197,2410.9743,12296.0
2021-02-24 15:30:00,2441.33,2444.01,2435.16,2441.02,10449.0,2410.8657,2413.5122,2404.7726,2410.5595,10449.0
2021-02-24 15:40:00,2441.13,2448.25,2440.97,2448.25,13574.0,2410.6681,2417.6993,2410.5101,2417.6993,13574.0
2021-02-24 15:50:00,2445.35,2446.58,2432.41,2439.07,27549.0,2414.8355,2416.0501,2402.057,2408.6339,27549.0
2021-02-25 09:30:00,2419.93,2438.95,2353.66,2373.0,37882.0,2389.7327,2408.5154,2324.2896,2343.3883,37882.0
2021-02-25 09:40:00,2374.78,2374.79,2327.36,2355.48,30286.0,2345.1461,2345.156,2298.3178,2326.0869,30286.0
2021-02-25 09:50:00,2357.18,2366.21,2346.05,2352.47,16317.0,2327.7657,2336.683,2316.7746,2323.1145,16317.0
2021-02-25 10:00:00,2346.72,2353.75,2312.54,2321.78,14329.0,2317.4363,2324.3785,2283.6828,2292.8075,14329.0
2021-02-25 10:10:00,2317.54,2332.75,2312.06,2327.49,14198.0,2288.6204,2303.6406,2283.2088,2298.4462,14198.0
2021-02-25 10:20:00,2327.49,2344.58,2321.0,2337.9,21275.0,2298.4462,2315.323,2292.0372,2308.7263,21275.0
2021-02-25 10:30:00,2337.9,2337.9,2303.37,2306.73,4849.0,2308.7263,2308.7263,2274.6272,2277.9453,4849.0
2021-02-25 10:40:00,2307.2,2311.61,2292.1,2296.63,6506.0,2278.4094,2282.7644,2263.4978,2267.9713,6506.0
2021-02-25 10:50:00,2292.71,2311.15,2288.0,2307.11,7501.0,2264.1002,2282.3101,2259.449,2278.3205,7501.0
2021-02-25 11:00:00,2306.47,2322.52,2305.07,2319.89,6784.0,2277.6885,2293.5382,2276.306,2290.9411,6784.0
2021-02-25 11:10:00,2318.72,2331.47,2314.48,2314.49,5519.0,2289.7857,2302.3765,2285.5986,2285.6084,5519.0
2021-02-25 11:20:00,2314.55,2324.33,2314.55,2318.45,3527.0,2285.6677,2295.3256,2285.6677,2289.519,3527.0
2021-02-25 11:30:00,2315.0,2315.0,2301.84,2302.05,1946.0,2286.1121,2286.1121,2273.1163,2273.3237,1946.0
2021-02-25 11:40:00,2315.04,2315.05,2291.23,2296.97,1731.0,2286.1516,2286.1614,2262.6387,2268.3071,1731.0
2021-02-25 11:50:00,2291.27,2299.62,2282.87,2296.1,4506.0,2262.6782,2270.924,2254.383,2267.4479,4506.0
2021-02-25 12:00:00,2296.07,2296.4,2286.04,2288.0,2900.0,2267.4183,2267.7442,2257.5135,2259.449,2900.0
2021-02-25 12:10:00,2288.02,2303.55,2285.41,2296.82,3900.0,2259.4687,2274.805,2256.8913,2268.1589,3900.0
2021-02-25 12:20:00,2289.3,2296.49,2287.85,2292.41,2800.0,2260.7328,2267.8331,2259.3009,2263.804,2800.0
2021-02-25 12:30:00,2296.47,2296.47,2283.0,2290.87,3850.0,2267.8133,2267.8133,2254.5114,2262.2832,3850.0
2021-02-25 12:40:00,2291.03,2298.71,2289.75,2294.66,5086.0,2262.4412,2270.0253,2261.1772,2266.0259,5086.0
2021-02-25 12:50:00,2289.32,2289.33,2270.39,2275.74,2785.0,2260.7525,2260.7624,2242.0587,2247.342,2785.0
2021-02-25 13:00:00,2272.05,2274.85,2261.47,2274.84,3091.0,2243.698,2246.4631,2233.2501,2246.4532,3091.0
2021-02-25 13:10:00,2276.22,2283.58,2274.02,2277.53,3930.0,2247.816,2255.0841,2245.6434,2249.1096,3930.0
2021-02-25 13:20:00,2281.58,2318.76,2281.58,2315.0,4860.0,2253.1091,2289.8252,2253.1091,2286.1121,4860.0
2021-02-25 13:30:00,2317.65,2320.19,2303.64,2311.85,4269.0,2288.729,2291.2373,2274.8938,2283.0014,4269.0
2021-02-25 13:40:00,2308.79,2308.79,2296.58,2301.88,1800.0,2279.9796,2279.9796,2267.9219,2273.1558,1800.0
2021-02-25 13:50:00,2300.43,2310.0,2297.15,2306.42,3227.0,2271.7239,2281.1745,2268.4848,2277.6391,3227.0
2021-02-25 14:00:00,2306.14,2318.07,2306.13,2318.06,1000.0,2277.3626,2289.1438,2277.3528,2289.1339,1000.0
2021-02-25 14:10:00,2326.23,2334.35,2317.89,2330.5,2870.0,2297.2019,2305.2206,2288.966,2301.4187,2870.0
2021-02-25 14:20:00,2330.58,2342.24,2330.58,2339.01,5331.0,2301.4977,2313.0122,2301.4977,2309.8225,5331.0
2021-02-25 14:30:00,2335.93,2336.45,2323.13,2323.14,3617.0,2306.7809,2307.2944,2294.1406,2294.1505,3617.0
2021-02-25 14:40:00,2328.85,2328.86,2315.0,2315.43,4035.0,2299.7892,2299.7991,2286.1121,2286.5367,4035.0
2021-02-25 14:50:00,2314.18,2314.18,2292.06,2298.01,4041.0,2285.3023,2285.3023,2263.4583,2269.3341,4041.0
2021-02-25 15:00:00,2298.74,2300.01,2278.68,2278.94,3940.0,2270.055,2271.3091,2250.2453,2250.502,3940.0
2021-02-25 15:10:00,2283.75,2299.02,2283.74,2299.01,3506.0,2255.252,2270.3315,2255.2422,2270.3216,3506.0
2021-02-25 15:20:00,2300.58,2300.98,2281.96,2282.01,2581.0,2271.872,2272.267,2253.4844,2253.5337,2581.0
2021-02-25 15:30:00,2282.62,2299.73,2276.24,2281.7,6052.0,2254.1361,2271.0326,2247.8357,2253.2276,6052.0
2021-02-25 15:40:00,2277.76,2286.97,2272.12,2281.07,7518.0,2249.3368,2258.4318,2243.7672,2252.6055,7518.0
2021-02-25 15:50:00,2277.87,2278.7,2263.01,2275.16,28756.0,2249.4454,2250.265,2234.7708,2246.7692,28756.0
2021-02-26 09:30:00,2343.9,2343.9,2295.41,2300.95,18524.0,2314.6514,2314.6514,2266.7665,2272.2374,18524.0
2021-02-26 09:40:00,2306.38,2319.85,2277.03,2287.92,8339.0,2277.5996,2290.9016,2248.6159,2259.37,8339.0
2021-02-26 09:50:00,2290.29,2291.33,2269.11,2269.11,5758.0,2261.7104,2262.7374,2240.7947,2240.7947,5758.0
2021-02-26 10:00:00,2263.81,2274.17,2251.7,2264.01,5405.0,2235.5609,2245.7916,2223.602,2235.7584,5405.0
2021-02-26 10:10:00,2263.0,2278.92,2263.0,2271.54,9475.0,2234.761,2250.4823,2234.761,2243.1944,9475.0
2021-02-26 10:20:00,2267.57,2269.27,2256.48,2259.72,3880.0,2239.2739,2240.9527,2228.3223,2231.5219,3880.0
2021-02-26 10:30:00,2261.09,2301.21,2260.76,2301.2,5708.0,2232.8748,2272.4942,2232.5489,2272.4843,5708.0
2021-02-26 10:40:00,2301.2,2319.01,2281.72,2305.61,7700.0,2272.4843,2290.072,2253.2474,2276.8392,7700.0
2021-02-26 10:50:00,2304.59,2320.0,2302.42,2313.51,5067.0,2275.832,2291.0497,2273.6891,2284.6407,5067.0
2021-02-26 11:00:00,2316.31,2337.16,2307.05,2330.72,5024.0,2287.4057,2307.9955,2278.2613,2301.6359,5024.0
2021-02-26 11:10:00,2331.22,2332.82,2303.06,2303.09,3410.0,2302.1297,2303.7097,2274.3211,2274.3507,3410.0
2021-02-26 11:20:00,2302.54,2312.74,2302.54,2312.73,3259.0,2273.8076,2283.8803,2273.8076,2283.8704,3259.0
2021-02-26 11:30:00,2309.63,2336.09,2309.61,2327.78,4087.0,2280.8091,2306.9389,2280.7893,2298.7326,4087.0
2021-02-26 11:40:00,2327.22,2330.41,2320.08,2326.1,1538.0,2298.1796,2301.3298,2291.1287,2297.0736,1538.0
2021-02-26 11:50:00,2325.42,2338.99,2325.41,2334.21,2800.0,2296.402,2309.8027,2296.3922,2305.0824,2800.0
2021-02-26 12:00:00,2334.12,2335.21,2325.0,2334.1,2511.0,2304.9935,2306.0699,2295.9873,2304.9737,2511.0
2021-02-26 12:10:00,2331.11,2332.0,2324.43,2329.38,2277.0,2302.021,2302.8999,2295.4244,2300.3126,2277.0
2021-02-26 12:20:00,2334.0,2335.04,2325.71,2327.63,2749.0,2304.875,2305.902,2296.6884,2298.5845,2749.0
2021-02-26 12:30:00,2334.0,2334.02,2324.46,2333.61,2794.0,2304.875,2304.8947,2295.454,2304.4898,2794.0
2021-02-26 12:40:00,2324.23,2326.41,2319.28,2319.28,910.0,2295.2269,2297.3797,2290.3387,2290.3387,910.0
2021-02-26 12:50:00,2320.71,2331.55,2320.7,2330.52,1054.0,2291.7508,2302.4556,2291.7409,2301.4384,1054.0
2021-02-26 13:00:00,2320.24,2326.28,2320.24,2324.22,600.0,2291.2867,2297.2513,2291.2867,2295.217,600.0
2021-02-26 13:10:00,2322.32,2323.7,2320.5,2321.23,800.0,2293.3407,2294.7035,2291.5434,2292.2643,800.0
2021-02-26 13:20:00,2320.5,2322.42,2316.2,2316.69,1809.0,2291.5434,2293.4395,2287.2971,2287.781,1809.0
2021-02-26 13:30:00,2318.66,2319.09,2309.3,2310.43,3328.0,2289.7264,2290.151,2280.4832,2281.5991,3328.0
2021-02-26 13:40:00,2312.55,2324.0,2308.49,2308.49,3465.0,2283.6926,2294.9998,2279.6833,2279.6833,3465.0
2021-02-26 13:50:00,2306.03,2320.95,2306.03,2318.93,4233.0,2277.254,2291.9878,2277.254,2289.993,4233.0
2021-02-26 14:00:00,2318.92,2318.92,2303.37,2305.0,3161.0,2289.9832,2289.9832,2274.6272,2276.2369,3161.0
2021-02-26 14:10:00,2304.75,2311.77,2304.75,2305.31,700.0,2275.99,2282.9224,2275.99,2276.543,700.0
2021-02-26 14:20:00,2304.0,2314.21,2304.0,2314.21,900.0,2275.2493,2285.3319,2275.2493,2285.3319,900.0
2021-02-26 14:30:00,2310.53,2317.95,2310.53,2314.19,1201.0,2281.6979,2289.0253,2281.6979,2285.3122,1201.0
2021-02-26 14:40:00,2315.57,2322.08,2315.27,2317.55,2203.0,2286.675,2293.1037,2286.3787,2288.6303,2203.0
2021-02-26 14:50:00,2317.35,2317.87,2306.45,2306.45,1000.0,2288.4327,2288.9463,2277.6688,2277.6688,1000.0
2021-02-26 15:00:00,2315.24,2324.75,2312.04,2322.44,1654.0,2286.3491,2295.7404,2283.189,2293.4592,1654.0
2021-02-26 15:10:00,2324.5,2327.63,2319.97,2324.01,3777.0,2295.4935,2298.5845,2291.0201,2295.0096,3777.0
2021-02-26 15:20:00,2329.01,2331.1,2320.33,2323.59,3609.0,2299.9472,2302.0112,2291.3756,2294.5949,3609.0
2021-02-26 15:30:00,2322.63,2325.05,2321.0,2323.92,1579.0,2293.6469,2296.0367,2292.0372,2294.9208,1579.0
2021-02-26 15:40:00,2326.36,2340.7,2326.36,2340.06,6869.0,2297.3303,2311.4914,2297.3303,2310.8594,6869.0
2021-02-26 15:50:00,2337.65,2345.0,2324.99,2328.51,17031.0,2308.4794,2315.7377,2295.9774,2299.4535,17031.0
2021-03-01 09:30:00,2375.04,2382.3,2331.42,2332.13,10085.0,2345.4029,2352.5723,2302.3272,2303.0283,10085.0
2021-03-01 09:40:00,2335.61,2335.62,2318.08,2332.36,2600.0,2306.4649,2306.4748,2289.1536,2303.2554,2600.0
2021-03-01 09:50:00,2325.0,2328.66,2308.04,2316.71,4825.0,2295.9873,2299.6016,2279.2389,2287.8007,4825.0
2021-03-01 10:00:00,2316.89,2322.79,2311.22,2321.93,5000.0,2287.9785,2293.8049,2282.3792,2292.9556,5000.0
2021-03-01 10:10:00,2324.71,2327.92,2311.48,2317.85,5609.0,2295.7009,2298.8708,2282.636,2288.9265,5609.0
2021-03-01 10:20:00,2318.04,2331.79,2318.04,2326.2,4055.0,2289.1141,2302.6926,2289.1141,2297.1723,4055.0
2021-03-01 10:30:00,2327.14,2332.41,2326.61,2332.41,1915.0,2298.1006,2303.3048,2297.5772,2303.3048,1915.0
2021-03-01 10:40:00,2331.68,2338.45,2329.15,2332.85,3418.0,2302.5839,2309.2694,2300.0855,2303.7393,3418.0
2021-03-01 10:50:00,2333.03,2335.64,2330.0,2332.61,2900.0,2303.9171,2306.4945,2300.9249,2303.5023,2900.0
2021-03-01 11:00:00,2333.21,2336.21,2325.47,2325.47,4032.0,2304.0948,2307.0574,2296.4514,2296.4514,4032.0
2021-03-01 11:10:00,2322.33,2327.94,2317.03,2326.53,1700.0,2293.3506,2298.8906,2288.1167,2297.4982,1700.0
2021-03-01 11:20:00,2327.94,2328.8,2323.01,2323.97,2499.0,2298.8906,2299.7399,2294.0221,2294.9701,2499.0
2021-03-01 11:30:00,2322.78,2322.79,2314.14,2314.15,3511.0,2293.795,2293.8049,2285.2628,2285.2727,3511.0
2021-03-01 11:40:00,2313.24,2316.0,2312.98,2314.58,1900.0,2284.374,2287.0996,2284.1173,2285.6973,1900.0
2021-03-01 11:50:00,2315.61,2318.73,2313.7,2316.45,5300.0,2286.7145,2289.7955,2284.8283,2287.544,5300.0
2021-03-01 12:00:00,2316.56,2321.68,2312.21,2313.15,5177.0,2287.6526,2292.7087,2283.3569,2284.2852,5177.0
2021-03-01 12:10:00,2313.82,2316.38,2313.2,2316.1,2300.0,2284.9468,2287.4749,2284.3345,2287.1983,2300.0
2021-03-01 12:20:00,2317.21,2322.67,2317.2,2320.75,1800.0,2288.2945,2293.6864,2288.2846,2291.7903,1800.0
2021-03-01 12:30:00,2319.44,2322.11,2317.51,2321.25,3428.0,2290.4967,2293.1333,2288.5908,2292.2841,3428.0
2021-03-01 12:40:00,2321.25,2323.77,2320.34,2323.19,3991.0,2292.2841,2294.7726,2291.3854,2294.1999,3991.0
2021-03-01 12:50:00,2322.48,2322.48,2300.23,2300.7,4200.0,2293.4987,2293.4987,2271.5264,2271.9905,4200.0
2021-03-01 13:00:00,2304.05,2306.32,2300.2,2303.0,5231.0,2275.2987,2277.5404,2271.4968,2274.2618,5231.0
2021-03-01 13:10:00,2304.04,2305.99,2302.45,2302.74,2744.0,2275.2888,2277.2145,2273.7187,2274.0051,2744.0
2021-03-01 13:20:00,2302.74,2305.99,2302.74,2304.38,1900.0,2274.0051,2277.2145,2274.0051,2275.6246,1900.0
2021-03-01 13:30:00,2304.88,2308.38,2302.8,2308.15,1900.0,2276.1184,2279.5747,2274.0643,2279.3476,1900.0
2021-03-01 13:40:00,2310.37,2312.73,2309.6,2309.65,1800.0,2281.5398,2283.8704,2280.7795,2280.8288,1800.0
2021-03-01 13:50:00,2309.63,2310.35,2309.44,2309.55,1000.0,2280.8091,2281.5201,2280.6215,2280.7301,1000.0
2021-03-01 14:00:00,2310.36,2316.49,2309.56,2316.49,3500.0,2281.53,2287.5835,2280.74,2287.5835,3500.0
2021-03-01 14:10:00,2313.75,2316.86,2313.75,2314.27,1300.0,2284.8777,2287.9489,2284.8777,2285.3912,1300.0
2021-03-01 14:20:00,2314.25,2315.65,2313.56,2315.65,1300.0,2285.3714,2286.754,2284.69,2286.754,1300.0
2021-03-01 14:30:00,2316.1,2316.61,2315.57,2316.51,820.0,2287.1983,2287.702,2286.675,2287.6032,820.0
2021-03-01 14:40:00,2315.62,2318.15,2315.62,2315.91,2600.0,2286.7243,2289.2228,2286.7243,2287.0107,2600.0
2021-03-01 14:50:00,2317.91,2317.92,2313.9,2313.91,701.0,2288.9858,2288.9956,2285.0258,2285.0357,701.0
2021-03-01 15:00:00,2313.99,2313.99,2311.28,2311.59,1200.0,2285.1147,2285.1147,2282.4385,2282.7446,1200.0
2021-03-01 15:10:00,2312.09,2312.09,2307.51,2308.8,800.0,2283.2384,2283.2384,2278.7155,2279.9894,800.0
2021-03-01 15:20:00,2308.41,2309.74,2306.15,2306.17,2084.0,2279.6043,2280.9177,2277.3725,2277.3923,2084.0
2021-03-01 15:30:00,2307.49,2308.62,2304.14,2304.68,2419.0,2278.6958,2279.8117,2275.3876,2275.9209,2419.0
2021-03-01 15:40:00,2304.69,2311.89,2304.68,2311.45,7617.0,2275.9307,2283.0409,2275.9209,2282.6064,7617.0
2021-03-01 15:50:00,2311.19,2322.39,2309.12,2320.91,15396.0,2282.3496,2293.4099,2280.3054,2291.9483,15396.0
2021-03-02 09:30:00,2338.0,2342.0,2327.97,2334.78,6583.0,2308.8251,2312.7752,2298.9202,2305.6452,6583.0
2021-03-02 09:40:00,2337.1,2337.1,2322.61,2322.62,1508.0,2307.9363,2307.9363,2293.6271,2293.637,1508.0
2021-03-02 09:50:00,2321.18,2324.12,2312.83,2320.06,2704.0,2292.215,2295.1183,2283.9692,2291.1089,2704.0
2021-03-02 10:00:00,2320.05,2338.35,2317.73,2333.04,2155.0,2291.0991,2309.1707,2288.808,2303.927,2155.0
2021-03-02 10:10:00,2321.88,2321.88,2310.0,2321.88,900.0,2292.9062,2292.9062,2281.1745,2292.9062,900.0
2021-03-02 10:20:00,2320.61,2320.62,2301.38,2301.39,1950.0,2291.6521,2291.6619,2272.662,2272.6719,1950.0
2021-03-02 10:30:00,2302.84,2311.08,2298.52,2303.2,5265.0,2274.1038,2282.241,2269.8377,2274.4593,5265.0
2021-03-02 10:40:00,2297.94,2311.55,2291.39,2311.55,1870.0,2269.265,2282.7051,2262.7967,2282.7051,1870.0
2021-03-02 10:50:00,2305.63,2313.0,2300.0,2302.44,2042.0,2276.859,2284.137,2271.2993,2273.7088,2042.0
2021-03-02 11:00:00,2303.18,2304.21,2296.07,2302.08,800.0,2274.4396,2275.4567,2267.4183,2273.3533,800.0
2021-03-02 11:10:00,2294.54,2298.63,2294.07,2295.0,1100.0,2265.9074,2269.9463,2265.4432,2266.3616,1100.0
2021-03-02 11:20:00,2295.97,2295.97,2277.6,2280.17,2695.0,2267.3195,2267.3195,2249.1788,2251.7167,2695.0
2021-03-02 11:30:00,2285.82,2287.03,2277.48,2286.81,2702.0,2257.2962,2258.4911,2249.0603,2258.2738,2702.0
2021-03-02 11:40:00,2279.96,2290.63,2275.48,2287.29,3500.0,2251.5093,2262.0462,2247.0852,2258.7479,3500.0
2021-03-02 11:50:00,2286.99,2288.96,2283.8,2288.43,1800.0,2258.4516,2260.397,2255.3014,2259.8736,1800.0
2021-03-02 12:00:00,2285.8,2299.16,2283.07,2290.96,1582.0,2257.2764,2270.4697,2254.5805,2262.3721,1582.0
2021-03-02 12:10:00,2293.53,2299.64,2293.53,2296.45,1000.0,2264.91,2270.9437,2264.91,2267.7935,1000.0
2021-03-02 12:20:00,2293.61,2298.66,2293.6,2295.04,1521.0,2264.989,2269.976,2264.9791,2266.4011,1521.0
2021-03-02 12:30:00,2298.41,2298.45,2292.6,2292.61,1300.0,2269.7291,2269.7686,2263.9916,2264.0015,1300.0
2021-03-02 12:40:00,2294.38,2294.92,2293.47,2293.49,600.0,2265.7494,2266.2826,2264.8507,2264.8705,600.0
2021-03-02 12:50:00,2291.47,2294.13,2289.35,2294.12,997.0,2262.8757,2265.5025,2260.7821,2265.4926,997.0
2021-03-02 13:00:00,2296.31,2300.03,2293.99,2300.02,1276.0,2267.6553,2271.3289,2265.3642,2271.319,1276.0
2021-03-02 13:10:00,2293.52,2294.18,2292.44,2293.38,834.0,2264.9001,2265.5519,2263.8336,2264.7619,834.0
2021-03-02 13:20:00,2291.96,2291.96,2285.87,2285.87,400.0,2263.3596,2263.3596,2257.3456,2257.3456,400.0
2021-03-02 13:30:00,2289.49,2300.0,2287.68,2299.5,1700.0,2260.9204,2271.2993,2259.133,2270.8055,1700.0
2021-03-02 13:40:00,2301.47,2313.2,2299.37,2313.2,2700.0,2272.7509,2284.3345,2270.6771,2284.3345,2700.0
2021-03-02 13:50:00,2310.03,2311.36,2301.17,2307.58,1873.0,2281.2041,2282.5175,2272.4547,2278.7847,1873.0
2021-03-02 14:00:00,2307.56,2307.75,2305.01,2305.8,1100.0,2278.7649,2278.9525,2276.2467,2277.0269,1100.0
2021-03-02 14:10:00,2300.39,2300.39,2294.72,2298.39,1400.0,2271.6844,2271.6844,2266.0851,2269.7093,1400.0
2021-03-02 14:20:00,2300.48,2308.95,2294.98,2294.99,1500.0,2271.7733,2280.1376,2266.3419,2266.3518,1500.0
2021-03-02 14:30:00,2295.23,2299.02,2291.66,2298.42,800.0,2266.5888,2270.3315,2263.0633,2269.739,800.0
2021-03-02 14:40:00,2298.94,2301.19,2292.8,2296.52,1251.0,2270.2525,2272.4744,2264.1891,2267.8627,1251.0
2021-03-02 14:50:00,2295.12,2298.76,2294.1,2298.76,1600.0,2266.4801,2270.0747,2265.4729,2270.0747,1600.0
2021-03-02 15:00:00,2296.87,2299.11,2293.78,2298.51,1107.0,2268.2083,2270.4204,2265.1569,2269.8278,1107.0
2021-03-02 15:10:00,2295.96,2301.67,2295.9,2298.86,1000.0,2267.3097,2272.9484,2267.2504,2270.1735,1000.0
2021-03-02 15:20:00,2297.06,2297.21,2289.05,2292.1,3680.0,2268.3959,2268.5441,2260.4859,2263.4978,3680.0
2021-03-02 15:30:00,2291.94,2299.53,2290.18,2294.27,1406.0,2263.3398,2270.8351,2261.6018,2265.6408,1406.0
2021-03-02 15:40:00,2289.38,2290.96,2285.02,2287.18,2700.0,2260.8118,2262.3721,2256.5062,2258.6392,2700.0
2021-03-02 15:50:00,2288.56,2294.4,2275.0,2280.54,17836.0,2260.002,2265.7691,2246.6112,2252.0821,17836.0
2021-03-03 09:30:00,2286.23,2314.86,2281.12,2288.81,6038.0,2257.7011,2285.9738,2252.6548,2260.2489,6038.0
2021-03-03 09:40:00,2288.78,2324.96,2288.78,2314.37,6109.0,2260.2193,2295.9478,2260.2193,2285.4899,6109.0
2021-03-03 09:50:00,2316.33,2334.94,2311.21,2311.21,5421.0,2287.4255,2305.8032,2282.3694,2282.3694,5421.0
2021-03-03 10:00:00,2310.91,2320.35,2307.73,2311.63,2722.0,2282.0731,2291.3953,2278.9328,2282.7841,2722.0
2021-03-03 10:10:00,2313.88,2314.28,2289.12,2298.72,2526.0,2285.006,2285.4011,2260.555,2270.0352,2526.0
2021-03-03 10:20:00,2296.75,2317.47,2296.75,2308.01,2389.0,2268.0898,2288.5512,2268.0898,2279.2093,2389.0
2021-03-03 10:30:00,2304.27,2312.38,2297.34,2312.37,2430.0,2275.516,2283.5248,2268.6724,2283.5149,2430.0
2021-03-03 10:40:00,2313.87,2316.05,2307.16,2311.18,2148.0,2284.9962,2287.149,2278.3699,2282.3397,2148.0
2021-03-03 10:50:00,2311.2,2313.79,2306.98,2311.25,2415.0,2282.3595,2284.9172,2278.1922,2282.4089,2415.0
2021-03-03 11:00:00,2312.38,2316.5,2310.57,2316.5,1200.0,2283.5248,2287.5934,2281.7374,2287.5934,1200.0
2021-03-03 11:10:00,2314.82,2325.03,2314.65,2325.02,4543.0,2285.9343,2296.0169,2285.7664,2296.007,4543.0
2021-03-03 11:20:00,2324.76,2332.57,2324.76,2326.83,3700.0,2295.7503,2303.4628,2295.7503,2297.7945,3700.0
2021-03-03 11:30:00,2326.18,2326.18,2318.6,2321.22,1187.0,2297.1526,2297.1526,2289.6671,2292.2545,1187.0
2021-03-03 11:40:00,2318.86,2318.87,2314.25,2318.0,1200.0,2289.9239,2289.9338,2285.3714,2289.0746,1200.0
2021-03-03 11:50:00,2316.4,2323.19,2316.07,2316.2,1736.0,2287.4946,2294.1999,2287.1687,2287.2971,1736.0
2021-03-03 12:00:00,2313.58,2313.59,2308.11,2308.11,1794.0,2284.7098,2284.7197,2279.308,2279.308,1794.0
2021-03-03 12:10:00,2310.39,2310.4,2302.73,2302.74,902.0,2281.5596,2281.5695,2273.9952,2274.0051,902.0
2021-03-03 12:20:00,2297.34,2306.83,2297.33,2306.82,7431.0,2268.6724,2278.044,2268.6626,2278.0341,7431.0
2021-03-03 12:30:00,2307.59,2317.09,2305.76,2313.66,2115.0,2278.7945,2288.176,2276.9874,2284.7888,2115.0
2021-03-03 12:40:00,2311.87,2312.4,2311.22,2311.98,2014.0,2283.0211,2283.5445,2282.3792,2283.1298,2014.0
2021-03-03 12:50:00,2312.69,2313.22,2306.16,2306.17,1400.0,2283.8309,2284.3543,2277.3824,2277.3923,1400.0
2021-03-03 13:00:00,2305.35,2310.76,2305.14,2308.81,1700.0,2276.5825,2281.925,2276.3751,2279.9993,1700.0
2021-03-03 13:10:00,2311.37,2317.86,2309.4,2317.58,1500.0,2282.5274,2288.9364,2280.582,2288.6599,1500.0
2021-03-03 13:20:00,2315.1,2328.4,2312.29,2320.22,2814.0,2286.2108,2299.3449,2283.4359,2291.2669,2814.0
2021-03-03 13:30:00,2319.66,2319.67,2311.88,2315.04,1792.0,2290.7139,2290.7238,2283.031,2286.1516,1792.0
2021-03-03 13:40:00,2311.85,2312.74,2303.86,2311.36,3250.0,2283.0014,2283.8803,2275.1111,2282.5175,3250.0
2021-03-03 13:50:00,2304.55,2306.96,2300.47,2302.33,1177.0,2275.7925,2278.1724,2271.7634,2273.6002,1177.0
2021-03-03 14:00:00,2302.28,2307.67,2299.62,2299.63,1900.0,2273.5508,2278.8735,2270.924,2270.9339,1900.0
2021-03-03 14:10:00,2296.46,2301.35,2288.67,2290.2,3500.0,2267.8034,2272.6324,2260.1106,2261.6215,3500.0
2021-03-03 14:20:00,2288.23,2290.07,2283.0,2286.15,2200.0,2259.6761,2261.4932,2254.5114,2257.6221,2200.0
2021-03-03 14:30:00,2280.09,2289.9,2272.93,2289.89,1210.0,2251.6377,2261.3253,2244.567,2261.3154,1210.0
2021-03-03 14:40:00,2289.83,2289.84,2282.08,2283.2,1900.0,2261.2562,2261.266,2253.6029,2254.7089,1900.0
2021-03-03 14:50:00,2281.39,2295.34,2281.38,2295.33,2200.0,2252.9215,2266.6974,2252.9116,2266.6875,2200.0
2021-03-03 15:00:00,2295.02,2301.38,2290.06,2298.19,4128.0,2266.3814,2272.662,2261.4833,2269.5118,4128.0
2021-03-03 15:10:00,2297.72,2311.22,2297.71,2308.54,5373.0,2269.0477,2282.3792,2269.0378,2279.7327,5373.0
2021-03-03 15:20:00,2309.41,2309.41,2300.58,2308.49,2978.0,2280.5918,2280.5918,2271.872,2279.6833,2978.0
2021-03-03 15:30:00,2306.55,2307.29,2294.53,2298.16,4683.0,2277.7675,2278.4983,2265.8975,2269.4822,4683.0
2021-03-03 15:40:00,2298.03,2298.03,2290.37,2293.25,10225.0,2269.3538,2269.3538,2261.7894,2264.6335,10225.0
2021-03-03 15:50:00,2292.88,2293.5,2272.13,2272.85,21734.0,2264.2681,2264.8804,2243.777,2244.488,21734.0
2021-03-04 09:30:00,2277.16,2277.17,2234.75,2250.0,22164.0,2248.7443,2248.7541,2206.8635,2221.9232,22164.0
2021-03-04 09:40:00,2252.12,2254.41,2226.45,2226.45,7399.0,2224.0167,2226.2781,2198.6671,2198.6671,7399.0
2021-03-04 09:50:00,2230.39,2237.05,2224.65,2225.99,4487.0,2202.5579,2209.1348,2196.8895,2198.2128,4487.0
2021-03-04 10:00:00,2224.34,2228.36,2199.56,2199.56,7587.0,2196.5834,2200.5532,2172.1126,2172.1126,7587.0
2021-03-04 10:10:00,2200.0,2212.96,2184.33,2205.63,7319.0,2172.5471,2185.3454,2157.0726,2178.1069,7319.0
2021-03-04 10:20:00,2199.67,2216.29,2199.66,2212.11,5773.0,2172.2212,2188.6338,2172.2114,2184.506,5773.0
2021-03-04 10:30:00,2209.55,2227.42,2207.64,2224.1,5466.0,2181.9779,2199.6249,2180.0918,2196.3464,5466.0
2021-03-04 10:40:00,2226.93,2229.66,2220.06,2226.99,4442.0,2199.1411,2201.837,2192.3568,2199.2003,4442.0
2021-03-04 10:50:00,2228.03,2230.34,2212.22,2229.94,4670.0,2200.2273,2202.5085,2184.6146,2202.1135,4670.0
2021-03-04 11:00:00,2231.23,2237.43,2224.35,2229.77,3600.0,2203.3874,2209.51,2196.5933,2201.9456,3600.0
2021-03-04 11:10:00,2229.21,2229.21,2211.63,2224.95,2562.0,2201.3926,2201.3926,2184.032,2197.1858,2562.0
2021-03-04 11:20:00,2221.51,2235.51,2220.47,2227.49,4200.0,2193.7887,2207.614,2192.7617,2199.6941,4200.0
2021-03-04 11:30:00,2227.48,2237.64,2226.07,2237.64,5145.0,2199.6842,2209.7174,2198.2918,2209.7174,5145.0
2021-03-04 11:40:00,2240.17,2250.0,2234.97,2242.39,4818.0,2212.2158,2221.9232,2207.0807,2214.4081,4818.0
2021-03-04 11:50:00,2236.72,2242.09,2232.44,2235.43,2063.0,2208.8089,2214.1119,2204.5823,2207.535,2063.0
2021-03-04 12:00:00,2239.16,2256.0,2239.15,2256.0,2510.0,2211.2184,2227.8483,2211.2086,2227.8483,2510.0
2021-03-04 12:10:00,2249.19,2252.27,2240.29,2240.64,2720.0,2221.1233,2224.1649,2212.3343,2212.68,2720.0
2021-03-04 12:20:00,2234.9,2234.9,2220.7,2222.38,1400.0,2207.0116,2207.0116,2192.9888,2194.6478,1400.0
2021-03-04 12:30:00,2226.52,2226.52,2206.91,2215.88,1834.0,2198.7362,2198.7362,2179.3709,2188.2289,1834.0
2021-03-04 12:40:00,2220.0,2220.0,2193.39,2199.38,5758.0,2192.2975,2192.2975,2166.0196,2171.9348,5758.0
2021-03-04 12:50:00,2192.33,2210.27,2192.32,2192.79,3893.0,2164.9728,2182.689,2164.9629,2165.4271,3893.0
2021-03-04 13:00:00,2201.3,2213.0,2193.13,2198.28,1150.0,2173.8309,2185.3849,2165.7628,2170.8486,1150.0
2021-03-04 13:10:00,2187.0,2193.26,2178.42,2193.26,2946.0,2159.7093,2165.8912,2151.2364,2165.8912,2946.0
2021-03-04 13:20:00,2188.66,2190.72,2178.39,2190.72,4200.0,2161.3486,2163.3829,2151.2068,2163.3829,4200.0
2021-03-04 13:30:00,2191.63,2200.0,2181.17,2196.51,2000.0,2164.2816,2172.5471,2153.9521,2169.1007,2000.0
2021-03-04 13:40:00,2196.43,2196.44,2175.5,2181.35,3551.0,2169.0217,2169.0315,2148.3528,2154.1298,3551.0
2021-03-04 13:50:00,2179.83,2179.84,2163.39,2177.31,6600.0,2152.6288,2152.6387,2136.394,2150.1402,6600.0
2021-03-04 14:00:00,2178.81,2197.5,2173.55,2197.5,4708.0,2151.6215,2170.0783,2146.4272,2170.0783,4708.0
2021-03-04 14:10:00,2195.21,2196.84,2187.33,2192.42,3507.0,2167.8169,2169.4265,2160.0352,2165.0617,3507.0
2021-03-04 14:20:00,2190.0,2209.38,2190.0,2203.13,3500.0,2162.6719,2181.8101,2162.6719,2175.6381,3500.0
2021-03-04 14:30:00,2209.62,2209.63,2186.13,2199.14,3609.0,2182.0471,2182.0569,2158.8502,2171.6978,3609.0
2021-03-04 14:40:00,2189.35,2222.22,2189.35,2219.63,6619.0,2162.03,2194.4898,2162.03,2191.9322,6619.0
2021-03-04 14:50:00,2226.24,2237.5,2221.22,2231.03,3463.0,2198.4597,2209.5792,2193.5023,2203.1899,3463.0
2021-03-04 15:00:00,2231.55,2234.14,2215.47,2216.38,3555.0,2203.7034,2206.2611,2187.8241,2188.7227,3555.0
2021-03-04 15:10:00,2209.88,2212.43,2200.76,2207.1,3543.0,2182.3038,2184.822,2173.2976,2179.5585,3543.0
2021-03-04 15:20:00,2208.89,2218.93,2202.63,2215.01,5400.0,2181.3262,2191.2409,2175.1443,2187.3698,5400.0
2021-03-04 15:30:00,2214.47,2224.19,2212.22,2213.62,5134.0,2186.8365,2196.4353,2184.6146,2185.9972,5134.0
2021-03-04 15:40:00,2215.41,2227.57,2215.24,2220.17,7530.0,2187.7648,2199.7731,2187.5969,2192.4654,7530.0
2021-03-04 15:50:00,2217.38,2224.11,2213.71,2218.83,17649.0,2189.7102,2196.3563,2186.086,2191.1421,17649.0
2021-03-05 09:30:00,2236.29,2241.61,2209.14,2209.15,10844.0,2208.3843,2213.6379,2181.5731,2181.5829,10844.0
2021-03-05 09:40:00,2210.23,2228.16,2209.75,2220.75,2161.0,2182.6495,2200.3557,2182.1754,2193.0382,2161.0
2021-03-05 09:50:00,2221.76,2221.76,2196.06,2213.24,913.0,2194.0356,2194.0356,2168.6563,2185.6219,913.0
2021-03-05 10:00:00,2218.26,2229.8,2216.76,2227.96,6479.0,2190.5793,2201.9752,2189.098,2200.1582,6479.0
2021-03-05 10:10:00,2225.55,2229.1,2209.87,2228.54,4017.0,2197.7783,2201.284,2182.2939,2200.731,4017.0
2021-03-05 10:20:00,2221.37,2228.97,2201.6,2218.08,2451.0,2193.6504,2201.1556,2174.1271,2190.4015,2451.0
2021-03-05 10:30:00,2220.37,2230.99,2210.45,2222.32,2493.0,2192.6629,2203.1504,2182.8667,2194.5886,2493.0
2021-03-05 10:40:00,2227.78,2229.0,2219.05,2227.95,1470.0,2199.9805,2201.1852,2191.3594,2200.1483,1470.0
2021-03-05 10:50:00,2225.09,2226.36,2207.0,2211.57,3296.0,2197.324,2198.5782,2179.4598,2183.9727,3296.0
2021-03-05 11:00:00,2207.79,2211.63,2201.61,2202.94,1935.0,2180.2399,2184.032,2174.137,2175.4504,1935.0
2021-03-05 11:10:00,2204.32,2204.33,2187.98,2195.0,3104.0,2176.8132,2176.8231,2160.6771,2167.6095,3104.0
2021-03-05 11:20:00,2192.56,2193.1,2178.87,2192.68,700.0,2165.2,2165.7332,2151.6808,2165.3185,700.0
2021-03-05 11:30:00,2192.02,2218.78,2191.32,2218.78,4954.0,2164.6667,2191.0928,2163.9754,2191.0928,4954.0
2021-03-05 11:40:00,2212.98,2218.61,2205.0,2205.0,9185.0,2185.3651,2190.9249,2177.4847,2177.4847,9185.0
2021-03-05 11:50:00,2200.64,2219.69,2194.53,2215.28,1300.0,2173.1791,2191.9914,2167.1454,2187.6364,1300.0
2021-03-05 12:00:00,2215.7,2226.05,2214.65,2223.31,4050.0,2188.0512,2198.272,2187.0143,2195.5662,4050.0
2021-03-05 12:10:00,2218.47,2229.52,2218.46,2223.84,1284.0,2190.7866,2201.6987,2190.7768,2196.0896,1284.0
2021-03-05 12:20:00,2225.97,2235.96,2225.04,2235.39,2474.0,2198.193,2208.0584,2197.2746,2207.4955,2474.0
2021-03-05 12:30:00,2235.41,2246.13,2235.4,2246.13,7344.0,2207.5152,2218.1015,2207.5054,2218.1015,7344.0
2021-03-05 12:40:00,2242.96,2264.08,2239.9,2264.07,6986.0,2214.971,2235.8275,2211.9492,2235.8176,6986.0
2021-03-05 12:50:00,2257.76,2257.76,2243.7,2252.79,4586.0,2229.5863,2229.5863,2215.7018,2224.6784,4586.0
2021-03-05 13:00:00,2249.57,2254.88,2249.57,2254.88,2200.0,2221.4985,2226.7423,2221.4985,2226.7423,2200.0
2021-03-05 13:10:00,2254.93,2259.9,2248.28,2259.9,5278.0,2226.7917,2231.6996,2220.2246,2231.6996,5278.0
2021-03-05 13:20:00,2255.76,2261.8,2255.76,2257.2,1261.0,2227.6113,2233.5759,2227.6113,2229.0333,1261.0
2021-03-05 13:30:00,2262.29,2269.14,2257.18,2267.01,2644.0,2234.0598,2240.8243,2229.0136,2238.7209,2644.0
2021-03-05 13:40:00,2267.0,2269.26,2259.2,2266.2,2094.0,2238.711,2240.9428,2231.0084,2237.921,2094.0
2021-03-05 13:50:00,2268.52,2268.89,2252.35,2255.78,1700.0,2240.2121,2240.5775,2224.2439,2227.6311,1700.0
2021-03-05 14:00:00,2253.47,2258.01,2247.57,2247.58,1170.0,2225.3499,2229.8332,2219.5235,2219.5334,1170.0
2021-03-05 14:10:00,2251.73,2260.0,2251.73,2260.0,4100.0,2223.6316,2231.7984,2223.6316,2231.7984,4100.0
2021-03-05 14:20:00,2258.83,2266.96,2258.18,2266.35,4909.0,2230.643,2238.6715,2230.0011,2238.0692,4909.0
2021-03-05 14:30:00,2269.57,2280.59,2269.57,2277.19,3438.0,2241.249,2252.1315,2241.249,2248.7739,3438.0
2021-03-05 14:40:00,2279.72,2279.89,2277.29,2279.88,1400.0,2251.2723,2251.4402,2248.8726,2251.4303,1400.0
2021-03-05 14:50:00,2280.0,2287.86,2280.0,2287.54,2453.0,2251.5488,2259.3107,2251.5488,2258.9947,2453.0
2021-03-05 15:00:00,2288.53,2293.85,2286.87,2287.61,3900.0,2259.9724,2265.226,2258.3331,2259.0639,3900.0
2021-03-05 15:10:00,2289.41,2297.41,2286.5,2295.0,3431.0,2260.8414,2268.7416,2257.9677,2266.3616,3431.0
2021-03-05 15:20:00,2296.88,2298.99,2295.9,2297.25,2385.0,2268.2182,2270.3019,2267.2504,2268.5836,2385.0
2021-03-05 15:30:00,2296.55,2306.0,2295.01,2304.74,7028.0,2267.8923,2277.2244,2266.3715,2275.9801,7028.0
2021-03-05 15:40:00,2306.96,2308.18,2299.72,2307.0,7997.0,2278.1724,2279.3772,2271.0227,2278.2119,7997.0
2021-03-05 15:50:00,2306.84,2312.8,2300.51,2307.4,20986.0,2278.0539,2283.9395,2271.8029,2278.6069,20986.0
2021-03-08 09:30:00,2299.9,2327.05,2298.35,2327.04,22593.0,2271.2005,2298.0117,2269.6698,2298.0018,22593.0
2021-03-08 09:40:00,2326.99,2354.94,2322.65,2330.0,14101.0,2297.9525,2325.5537,2293.6666,2300.9249,14101.0
2021-03-08 09:50:00,2331.06,2342.66,2320.02,2331.75,9734.0,2301.9717,2313.4269,2291.0694,2302.6531,9734.0
2021-03-08 10:00:00,2333.0,2337.17,2322.42,2328.86,4142.0,2303.8875,2308.0054,2293.4395,2299.7991,4142.0
2021-03-08 10:10:00,2334.9,2334.9,2320.5,2330.06,3015.0,2305.7637,2305.7637,2291.5434,2300.9841,3015.0
2021-03-08 10:20:00,2337.25,2361.2,2335.04,2359.02,13942.0,2308.0844,2331.7356,2305.902,2329.5828,13942.0
2021-03-08 10:30:00,2360.21,2369.99,2355.27,2356.0,7114.0,2330.7579,2340.4159,2325.8796,2326.6004,7114.0
2021-03-08 10:40:00,2356.42,2357.99,2349.45,2349.45,4400.0,2327.0152,2328.5656,2320.1322,2320.1322,4400.0
2021-03-08 10:50:00,2351.19,2352.38,2342.35,2344.38,6945.0,2321.8505,2323.0256,2313.1208,2315.1255,6945.0
2021-03-08 11:00:00,2348.36,2365.84,2344.95,2359.41,9114.0,2319.0558,2336.3177,2315.6883,2329.9679,9114.0
2021-03-08 11:10:00,2358.2,2363.63,2352.6,2361.68,2230.0,2328.773,2334.1352,2323.2429,2332.2096,2230.0
2021-03-08 11:20:00,2367.97,2372.04,2363.48,2367.66,2100.0,2338.4211,2342.4403,2333.9871,2338.1149,2100.0
2021-03-08 11:30:00,2368.4,2368.4,2355.04,2359.66,3347.0,2338.8457,2338.8457,2325.6524,2330.2148,3347.0
2021-03-08 11:40:00,2358.66,2360.56,2352.79,2358.43,3117.0,2329.2273,2331.1035,2323.4305,2329.0001,3117.0
2021-03-08 11:50:00,2355.96,2372.47,2355.21,2360.91,3400.0,2326.5609,2342.8649,2325.8203,2331.4492,3400.0
2021-03-08 12:00:00,2364.85,2369.13,2360.0,2369.12,1749.0,2335.34,2339.5666,2330.5505,2339.5567,1749.0
2021-03-08 12:10:00,2368.91,2372.57,2363.3,2368.98,3467.0,2339.3494,2342.9637,2333.8094,2339.4185,3467.0
2021-03-08 12:20:00,2372.0,2385.13,2372.0,2379.95,4477.0,2342.4008,2355.3669,2342.4008,2350.2516,4477.0
2021-03-08 12:30:00,2382.58,2387.88,2380.56,2383.42,3613.0,2352.8488,2358.0826,2350.854,2353.6783,3613.0
2021-03-08 12:40:00,2388.13,2395.0,2383.4,2395.0,5083.0,2358.3295,2365.1138,2353.6585,2365.1138,5083.0
2021-03-08 12:50:00,2393.61,2396.51,2385.99,2387.39,2000.0,2363.7411,2366.6049,2356.2162,2357.5987,2000.0
2021-03-08 13:00:00,2389.99,2403.51,2389.63,2400.0,4096.0,2360.1663,2373.5176,2359.8108,2370.0514,4096.0
2021-03-08 13:10:00,2400.0,2409.99,2397.32,2405.04,4940.0,2370.0514,2379.9167,2367.4048,2375.0285,4940.0
2021-03-08 13:20:00,2404.5,2412.35,2404.3,2408.47,4025.0,2374.4952,2382.2473,2374.2977,2378.4157,4025.0
2021-03-08 13:30:00,2411.42,2411.42,2403.4,2407.4,6556.0,2381.3289,2381.3289,2373.409,2377.3591,6556.0
2021-03-08 13:40:00,2407.53,2407.58,2385.0,2385.0,12050.0,2377.4874,2377.5368,2355.2386,2355.2386,12050.0
2021-03-08 13:50:00,2386.47,2386.47,2372.55,2372.68,4040.0,2356.6902,2356.6902,2342.9439,2343.0723,4040.0
2021-03-08 14:00:00,2372.37,2385.94,2371.83,2385.68,4474.0,2342.7662,2356.1668,2342.2329,2355.9101,4474.0
2021-03-08 14:10:00,2378.88,2390.53,2378.71,2381.53,5700.0,2349.1949,2360.6996,2349.0271,2351.8119,5700.0
2021-03-08 14:20:00,2381.68,2391.79,2379.01,2385.98,6212.0,2351.96,2361.9438,2349.3233,2356.2063,6212.0
2021-03-08 14:30:00,2385.9,2388.93,2378.4,2379.79,10907.0,2356.1273,2359.1195,2348.7209,2350.0936,10907.0
2021-03-08 14:40:00,2379.2,2379.2,2368.0,2368.0,2885.0,2349.5109,2349.5109,2338.4507,2338.4507,2885.0
2021-03-08 14:50:00,2366.13,2375.0,2363.49,2375.0,3580.0,2336.604,2345.3634,2333.997,2345.3634,3580.0
2021-03-08 15:00:00,2373.23,2373.51,2364.85,2366.06,4915.0,2343.6154,2343.8919,2335.34,2336.5349,4915.0
2021-03-08 15:10:00,2365.02,2371.57,2365.02,2370.31,4300.0,2335.5079,2341.9762,2335.5079,2340.7319,4300.0
2021-03-08 15:20:00,2368.28,2376.66,2363.2,2376.66,5705.0,2338.7272,2347.0026,2333.7106,2347.0026,5705.0
2021-03-08 15:30:00,2376.42,2389.21,2375.4,2388.63,5660.0,2346.7656,2359.396,2345.7584,2358.8233,5660.0
2021-03-08 15:40:00,2389.32,2390.0,2377.9,2378.54,9065.0,2359.5047,2360.1762,2348.2272,2348.8592,9065.0
2021-03-08 15:50:00,2381.44,2385.6,2365.49,2369.09,21518.0,2351.723,2355.8311,2335.972,2339.5271,21518.0
2021-03-09 09:30:00,2380.14,2389.04,2346.11,2357.03,15148.0,2350.4392,2359.2282,2316.8339,2327.6176,15148.0
2021-03-09 09:40:00,2352.01,2371.74,2344.01,2366.95,7282.0,2322.6602,2342.144,2314.7601,2337.4138,7282.0
2021-03-09 09:50:00,2380.75,2391.35,2362.57,2384.91,14907.0,2351.0416,2361.5093,2333.0885,2355.1497,14907.0
2021-03-09 10:00:00,2397.95,2397.95,2370.88,2381.58,12518.0,2368.027,2368.027,2341.2948,2351.8612,12518.0
2021-03-09 10:10:00,2382.18,2389.54,2380.06,2380.5,4162.0,2352.4538,2359.7219,2350.3602,2350.7947,4162.0
2021-03-09 10:20:00,2380.0,2386.65,2372.57,2386.64,4688.0,2350.301,2356.868,2342.9637,2356.8581,4688.0
2021-03-09 10:30:00,2386.95,2390.63,2380.69,2389.75,7286.0,2357.1642,2360.7983,2350.9824,2359.9293,7286.0
2021-03-09 10:40:00,2392.42,2402.88,2387.24,2396.36,4200.0,2362.566,2372.8955,2357.4506,2366.4568,4200.0
2021-03-09 10:50:00,2394.02,2407.78,2394.02,2405.99,2244.0,2364.146,2377.7343,2364.146,2375.9666,2244.0
2021-03-09 11:00:00,2404.76,2415.0,2404.76,2409.6,4666.0,2374.752,2384.8642,2374.752,2379.5316,4666.0
2021-03-09 11:10:00,2412.39,2415.0,2403.29,2413.63,6910.0,2382.2868,2384.8642,2373.3003,2383.5113,6910.0
2021-03-09 11:20:00,2411.5,2415.65,2406.19,2413.87,5200.0,2381.4079,2385.5061,2376.1641,2383.7483,5200.0
2021-03-09 11:30:00,2414.0,2418.28,2411.37,2418.13,6177.0,2383.8767,2388.1033,2381.2795,2387.9552,6177.0
2021-03-09 11:40:00,2414.35,2424.7,2412.1,2422.67,7545.0,2384.2223,2394.4432,2382.0004,2392.4385,7545.0
2021-03-09 11:50:00,2429.24,2434.23,2424.65,2426.63,3555.0,2398.9265,2403.8543,2394.3938,2396.3491,3555.0
2021-03-09 12:00:00,2425.56,2434.91,2424.14,2433.38,3999.0,2395.2924,2404.5258,2393.8902,2403.0149,3999.0
2021-03-09 12:10:00,2433.39,2441.75,2433.3,2433.73,5857.0,2403.0247,2411.2804,2402.9359,2403.3605,5857.0
2021-03-09 12:20:00,2431.75,2437.14,2431.75,2437.14,1200.0,2401.4052,2406.7279,2401.4052,2406.7279,1200.0
2021-03-09 12:30:00,2436.71,2436.75,2412.2,2415.99,6022.0,2406.3033,2406.3428,2382.0992,2385.8419,6022.0
2021-03-09 12:40:00,2415.15,2415.15,2393.05,2393.05,4896.0,2385.0123,2385.0123,2363.1881,2363.1881,4896.0
2021-03-09 12:50:00,2394.0,2397.18,2387.59,2388.01,2800.0,2364.1263,2367.2666,2357.7963,2358.211,2800.0
2021-03-09 13:00:00,2390.11,2396.53,2389.11,2391.38,2300.0,2360.2848,2366.6247,2359.2973,2361.539,2300.0
2021-03-09 13:10:00,2392.36,2392.37,2383.98,2384.44,3500.0,2362.5067,2362.5166,2354.2313,2354.6856,3500.0
2021-03-09 13:20:00,2385.99,2385.99,2374.88,2378.21,1700.0,2356.2162,2356.2162,2345.2449,2348.5333,1700.0
2021-03-09 13:30:00,2379.33,2379.34,2369.59,2375.0,3905.0,2349.6393,2349.6492,2340.0209,2345.3634,3905.0
2021-03-09 13:40:00,2380.1,2387.68,2380.09,2387.68,2300.0,2350.3997,2357.8851,2350.3898,2357.8851,2300.0
2021-03-09 13:50:00,2387.63,2387.97,2382.56,2382.57,3200.0,2357.8358,2358.1715,2352.829,2352.8389,3200.0
2021-03-09 14:00:00,2383.73,2399.99,2383.73,2393.26,2830.0,2353.9844,2370.0415,2353.9844,2363.3955,2830.0
2021-03-09 14:10:00,2393.27,2396.54,2386.07,2386.34,4452.0,2363.4054,2366.6346,2356.2952,2356.5618,4452.0
2021-03-09 14:20:00,2386.5,2387.31,2376.81,2379.23,2200.0,2356.7199,2357.5197,2347.1508,2349.5406,2200.0
2021-03-09 14:30:00,2376.61,2387.98,2376.6,2386.04,2106.0,2346.9533,2358.1814,2346.9434,2356.2656,2106.0
2021-03-09 14:40:00,2385.96,2389.59,2384.91,2386.61,2209.0,2356.1866,2359.7713,2355.1497,2356.8285,2209.0
2021-03-09 14:50:00,2386.37,2390.6,2386.37,2389.97,1722.0,2356.5915,2360.7687,2356.5915,2360.1466,1722.0
2021-03-09 15:00:00,2387.97,2394.85,2387.97,2394.7,750.0,2358.1715,2364.9657,2358.1715,2364.8175,750.0
2021-03-09 15:10:00,2395.43,2404.55,2394.24,2400.28,7074.0,2365.5384,2374.5446,2364.3633,2370.3279,7074.0
2021-03-09 15:20:00,2400.89,2401.92,2398.73,2398.8,2028.0,2370.9303,2371.9474,2368.7972,2368.8664,2028.0
2021-03-09 15:30:00,2397.02,2397.4,2385.4,2385.41,4300.0,2367.1086,2367.4838,2355.6336,2355.6435,4300.0
2021-03-09 15:40:00,2387.02,2387.02,2380.31,2382.21,5899.0,2357.2334,2357.2334,2350.6071,2352.4834,5899.0
2021-03-09 15:50:00,2380.33,2380.34,2363.62,2365.69,15467.0,2350.6268,2350.6367,2334.1254,2336.1695,15467.0
2021-03-10 09:30:00,2379.35,2414.23,2377.32,2408.0,16273.0,2349.6591,2384.1038,2347.6544,2377.9516,16273.0
2021-03-10 09:40:00,2405.82,2420.0,2398.21,2411.74,6229.0,2375.7988,2389.8018,2368.2837,2381.6449,6229.0
2021-03-10 09:50:00,2404.26,2407.27,2375.79,2380.61,6150.0,2374.2582,2377.2307,2346.1435,2350.9034,6150.0
2021-03-10 10:00:00,2381.84,2393.14,2376.14,2388.26,9799.0,2352.118,2363.277,2346.4891,2358.4579,9799.0
2021-03-10 10:10:00,2385.69,2387.55,2371.41,2376.8,4430.0,2355.92,2357.7568,2341.8182,2347.1409,4430.0
2021-03-10 10:20:00,2376.62,2382.16,2367.36,2367.36,8186.0,2346.9631,2352.434,2337.8187,2337.8187,8186.0
2021-03-10 10:30:00,2367.57,2382.39,2364.76,2381.79,11249.0,2338.0261,2352.6611,2335.2511,2352.0686,11249.0
2021-03-10 10:40:00,2377.2,2406.48,2377.19,2400.21,5070.0,2347.5359,2376.4505,2347.526,2370.2588,5070.0
2021-03-10 10:50:00,2399.78,2404.6,2391.31,2399.06,5363.0,2369.8341,2374.594,2361.4698,2369.1231,5363.0
2021-03-10 11:00:00,2402.07,2407.0,2395.5,2397.12,4633.0,2372.0956,2376.964,2365.6075,2367.2073,4633.0
2021-03-10 11:10:00,2399.15,2418.63,2399.14,2416.77,6481.0,2369.212,2388.4489,2369.2021,2386.6121,6481.0
2021-03-10 11:20:00,2415.59,2415.59,2400.55,2402.12,4356.0,2385.4469,2385.4469,2370.5945,2372.1449,4356.0
2021-03-10 11:30:00,2401.96,2404.7,2398.39,2402.3,9010.0,2371.9869,2374.6927,2368.4615,2372.3227,9010.0
2021-03-10 11:40:00,2402.52,2402.53,2384.28,2393.86,7243.0,2372.5399,2372.5498,2354.5276,2363.988,7243.0
2021-03-10 11:50:00,2394.08,2398.8,2391.55,2392.97,6308.0,2364.2053,2368.8664,2361.7068,2363.1091,6308.0
2021-03-10 12:00:00,2391.53,2392.96,2381.11,2384.99,4439.0,2361.6871,2363.0992,2351.3971,2355.2287,4439.0
2021-03-10 12:10:00,2382.62,2392.09,2381.79,2391.64,5338.0,2352.8883,2362.2401,2352.0686,2361.7957,5338.0
2021-03-10 12:20:00,2384.72,2385.48,2369.59,2369.59,1800.0,2354.9621,2355.7126,2340.0209,2340.0209,1800.0
2021-03-10 12:30:00,2375.18,2377.54,2365.64,2365.64,1491.0,2345.5411,2347.8717,2336.1202,2336.1202,1491.0
2021-03-10 12:40:00,2363.91,2382.75,2363.9,2381.2,2320.0,2334.4117,2353.0166,2334.4019,2351.486,2320.0
2021-03-10 12:50:00,2380.44,2392.57,2380.43,2390.55,3604.0,2350.7355,2362.7141,2350.7256,2360.7193,3604.0
2021-03-10 13:00:00,2397.62,2397.63,2388.26,2397.42,2984.0,2367.7011,2367.711,2358.4579,2367.5036,2984.0
2021-03-10 13:10:00,2395.17,2398.36,2386.8,2389.37,2776.0,2365.2817,2368.4319,2357.0161,2359.554,2776.0
2021-03-10 13:20:00,2392.71,2394.45,2391.14,2394.45,300.0,2362.8524,2364.5706,2361.302,2364.5706,300.0
2021-03-10 13:30:00,2389.75,2392.89,2384.9,2390.37,2355.0,2359.9293,2363.0301,2355.1398,2360.5416,2355.0
2021-03-10 13:40:00,2383.49,2389.6,2376.33,2380.45,3683.0,2353.7474,2359.7812,2346.6768,2350.7453,3683.0
2021-03-10 13:50:00,2383.6,2393.55,2382.7,2390.48,1408.0,2353.856,2363.6819,2352.9673,2360.6502,1408.0
2021-03-10 14:00:00,2387.09,2398.36,2385.83,2398.35,13267.0,2357.3025,2368.4319,2356.0582,2368.422,13267.0
2021-03-10 14:10:00,2398.25,2402.61,2395.55,2397.78,2352.0,2368.3232,2372.6288,2365.6569,2367.8591,2352.0
2021-03-10 14:20:00,2396.5,2396.51,2393.1,2394.72,2200.0,2366.5951,2366.6049,2363.2375,2364.8373,2200.0
2021-03-10 14:30:00,2394.89,2398.21,2391.89,2392.98,2797.0,2365.0052,2368.2837,2362.0426,2363.119,2797.0
2021-03-10 14:40:00,2389.96,2396.09,2386.62,2396.08,13088.0,2360.1367,2366.1902,2356.8384,2366.1803,13088.0
2021-03-10 14:50:00,2395.65,2400.0,2391.24,2391.24,2620.0,2365.7557,2370.0514,2361.4007,2361.4007,2620.0
2021-03-10 15:00:00,2390.17,2390.73,2385.39,2385.4,1000.0,2360.3441,2360.8971,2355.6237,2355.6336,1000.0
2021-03-10 15:10:00,2382.56,2386.15,2381.12,2383.32,2500.0,2352.829,2356.3742,2351.407,2353.5795,2500.0
2021-03-10 15:20:00,2384.66,2384.66,2372.87,2379.1,2400.0,2354.9028,2354.9028,2343.2599,2349.4122,2400.0
2021-03-10 15:30:00,2377.04,2378.38,2370.0,2375.86,6317.0,2347.3779,2348.7012,2340.4257,2346.2126,6317.0
2021-03-10 15:40:00,2377.95,2380.69,2376.52,2379.08,5614.0,2348.2765,2350.9824,2346.8644,2349.3924,5614.0
2021-03-10 15:50:00,2380.3,2381.86,2367.23,2367.23,20532.0,2350.5972,2352.1378,2337.6903,2337.6903,20532.0
2021-03-11 09:30:00,2398.28,2400.0,2384.52,2385.37,7728.0,2368.3529,2370.0514,2354.7646,2355.604,7728.0
2021-03-11 09:40:00,2390.0,2398.38,2383.01,2395.63,3617.0,2360.1762,2368.4516,2353.2734,2365.7359,3617.0
2021-03-11 09:50:00,2395.62,2399.07,2393.68,2393.69,5504.0,2365.726,2369.133,2363.8103,2363.8201,5504.0
2021-03-11 10:00:00,2396.87,2401.0,2394.04,2394.87,1713.0,2366.9605,2371.0389,2364.1658,2364.9854,1713.0
2021-03-11 10:10:00,2396.38,2397.59,2388.88,2388.89,1608.0,2366.4766,2367.6715,2359.0702,2359.08,1608.0
2021-03-11 10:20:00,2388.82,2403.7,2388.82,2403.7,4134.0,2359.0109,2373.7052,2359.0109,2373.7052,4134.0
2021-03-11 10:30:00,2402.59,2413.21,2402.59,2410.0,9719.0,2372.6091,2383.0965,2372.6091,2379.9266,9719.0
2021-03-11 10:40:00,2407.72,2410.0,2403.12,2405.74,7713.0,2377.6751,2379.9266,2373.1325,2375.7198,7713.0
2021-03-11 10:50:00,2405.71,2406.71,2402.0,2404.58,3000.0,2375.6901,2376.6777,2372.0264,2374.5742,3000.0
2021-03-11 11:00:00,2404.36,2411.61,2404.35,2411.61,5552.0,2374.357,2381.5165,2374.3471,2381.5165,5552.0
2021-03-11 11:10:00,2412.34,2418.88,2411.01,2416.33,3512.0,2382.2374,2388.6958,2380.924,2386.1776,3512.0
2021-03-11 11:20:00,2416.0,2427.3,2415.99,2427.29,1468.0,2385.8517,2397.0107,2385.8419,2397.0009,1468.0
2021-03-11 11:30:00,2429.86,2447.47,2429.62,2442.92,7250.0,2399.5388,2416.929,2399.3018,2412.4358,7250.0
2021-03-11 11:40:00,2439.58,2439.59,2418.66,2418.67,3400.0,2409.1375,2409.1474,2388.4785,2388.4884,3400.0
2021-03-11 11:50:00,2420.0,2422.47,2406.11,2413.02,9542.0,2389.8018,2392.241,2376.0851,2382.9089,9542.0
2021-03-11 12:00:00,2412.43,2414.82,2398.38,2409.32,9423.0,2382.3263,2384.6865,2368.4516,2379.2551,9423.0
2021-03-11 12:10:00,2407.21,2411.57,2405.12,2407.83,9852.0,2377.1714,2381.477,2375.1075,2377.7837,9852.0
2021-03-11 12:20:00,2407.16,2413.89,2407.15,2407.27,6341.0,2377.122,2383.7681,2377.1122,2377.2307,6341.0
2021-03-11 12:30:00,2408.39,2411.59,2406.5,2409.6,6915.0,2378.3367,2381.4968,2376.4703,2379.5316,6915.0
2021-03-11 12:40:00,2410.48,2412.48,2403.98,2407.87,5445.0,2380.4006,2382.3757,2373.9817,2377.8232,5445.0
2021-03-11 12:50:00,2407.82,2407.83,2389.05,2389.73,2523.0,2377.7738,2377.7837,2359.238,2359.9095,2523.0
2021-03-11 13:00:00,2391.0,2404.51,2391.0,2399.5,2961.0,2361.1637,2374.5051,2361.1637,2369.5576,2961.0
2021-03-11 13:10:00,2398.12,2400.49,2394.62,2394.63,3474.0,2368.1949,2370.5353,2364.7385,2364.7484,3474.0
2021-03-11 13:20:00,2390.69,2390.69,2385.29,2385.32,2400.0,2360.8576,2360.8576,2355.525,2355.5546,2400.0
2021-03-11 13:30:00,2386.93,2389.16,2382.7,2384.19,3322.0,2357.1445,2359.3467,2352.9673,2354.4387,3322.0
2021-03-11 13:40:00,2384.22,2384.22,2376.29,2380.36,2914.0,2354.4683,2354.4683,2346.6373,2350.6565,2914.0
2021-03-11 13:50:00,2381.65,2381.66,2373.97,2375.66,4374.0,2351.9304,2351.9402,2344.3462,2346.0151,4374.0
2021-03-11 14:00:00,2377.08,2385.74,2375.74,2377.76,7498.0,2347.4174,2355.9693,2346.0941,2348.0889,7498.0
2021-03-11 14:10:00,2378.71,2382.25,2376.23,2377.33,2700.0,2349.0271,2352.5229,2346.578,2347.6643,2700.0
2021-03-11 14:20:00,2379.1,2383.31,2377.3,2383.3,2560.0,2349.4122,2353.5697,2347.6347,2353.5598,2560.0
2021-03-11 14:30:00,2383.69,2383.73,2376.05,2376.4,3695.0,2353.9449,2353.9844,2346.4003,2346.7459,3695.0
2021-03-11 14:40:00,2379.23,2380.99,2375.0,2375.78,4400.0,2349.5406,2351.2786,2345.3634,2346.1336,4400.0
2021-03-11 14:50:00,2375.13,2375.13,2367.99,2368.5,1923.0,2345.4917,2345.4917,2338.4408,2338.9445,1923.0
2021-03-11 15:00:00,2365.38,2369.05,2364.09,2366.34,4062.0,2335.8634,2339.4876,2334.5895,2336.8114,4062.0
2021-03-11 15:10:00,2364.36,2364.37,2359.23,2360.63,4646.0,2334.8561,2334.866,2329.7901,2331.1727,4646.0
2021-03-11 15:20:00,2360.61,2364.76,2360.28,2362.75,8026.0,2331.1529,2335.2511,2330.827,2333.2662,8026.0
2021-03-11 15:30:00,2363.97,2363.97,2359.57,2361.75,15749.0,2334.471,2334.471,2330.1259,2332.2787,15749.0
2021-03-11 15:40:00,2361.9,2362.29,2343.78,2352.78,12119.0,2332.4268,2332.812,2314.5329,2323.4206,12119.0
2021-03-11 15:50:00,2354.5,2362.13,2352.43,2362.05,28168.0,2325.1192,2332.654,2323.075,2332.575,28168.0
2021-03-12 09:30:00,2358.99,2374.65,2350.87,2370.0,14012.0,2329.5531,2345.0177,2321.5345,2340.4257,14012.0
2021-03-12 09:40:00,2378.62,2390.0,2378.61,2390.0,2396.0,2348.9382,2360.1762,2348.9283,2360.1762,2396.0
2021-03-12 09:50:00,2388.94,2410.0,2388.1,2406.34,47000.0,2359.1294,2379.9266,2358.2999,2376.3123,47000.0
2021-03-12 10:00:00,2404.57,2412.84,2400.0,2411.39,6996.0,2374.5644,2382.7312,2370.0514,2381.2993,6996.0
2021-03-12 10:10:00,2408.62,2408.63,2401.21,2405.56,3111.0,2378.5638,2378.5737,2371.2463,2375.542,3111.0
2021-03-12 10:20:00,2408.76,2409.88,2398.58,2402.0,2000.0,2378.7021,2379.8081,2368.6491,2372.0264,2000.0
2021-03-12 10:30:00,2400.43,2402.49,2390.79,2390.79,2400.0,2370.476,2372.5103,2360.9563,2360.9563,2400.0
2021-03-12 10:40:00,2395.83,2399.07,2387.23,2390.0,5886.0,2365.9334,2369.133,2357.4407,2360.1762,5886.0
2021-03-12 10:50:00,2389.8,2389.81,2370.01,2383.15,5127.0,2359.9787,2359.9885,2340.4356,2353.4117,5127.0
2021-03-12 11:00:00,2384.07,2395.02,2377.77,2395.01,2700.0,2354.3202,2365.1335,2348.0988,2365.1237,2700.0
2021-03-12 11:10:00,2394.96,2408.26,2394.95,2399.16,2700.0,2365.0743,2378.2083,2365.0644,2369.2219,2700.0
2021-03-12 11:20:00,2400.49,2406.7,2399.64,2402.61,3739.0,2370.5353,2376.6678,2369.6959,2372.6288,3739.0
2021-03-12 11:30:00,2401.27,2403.26,2392.83,2396.54,2897.0,2371.3055,2373.2707,2362.9709,2366.6346,2897.0
2021-03-12 11:40:00,2394.55,2402.15,2394.55,2399.38,5700.0,2364.6694,2372.1746,2364.6694,2369.4391,5700.0
2021-03-12 11:50:00,2397.24,2401.6,2397.24,2397.81,2078.0,2367.3258,2371.6314,2367.3258,2367.8887,2078.0
2021-03-12 12:00:00,2397.5,2397.5,2396.22,2396.22,300.0,2367.5826,2367.5826,2366.3186,2366.3186,300.0
2021-03-12 12:10:00,2400.15,2402.49,2398.2,2398.2,841.0,2370.1995,2372.5103,2368.2739,2368.2739,841.0
2021-03-12 12:20:00,2399.54,2399.54,2396.78,2397.29,600.0,2369.5971,2369.5971,2366.8716,2367.3752,600.0
2021-03-12 12:30:00,2394.45,2394.45,2393.38,2393.53,600.0,2364.5706,2364.5706,2363.514,2363.6621,600.0
2021-03-12 12:40:00,2391.62,2391.63,2387.79,2387.79,819.0,2361.776,2361.7858,2357.9938,2357.9938,819.0
2021-03-12 12:50:00,2388.53,2389.63,2380.88,2381.71,1400.0,2358.7245,2359.8108,2351.17,2351.9896,1400.0
2021-03-12 13:00:00,2379.83,2379.84,2374.28,2375.15,2362.0,2350.1331,2350.143,2344.6523,2345.5115,2362.0
2021-03-12 13:10:00,2374.16,2380.01,2374.15,2376.4,1767.0,2344.5338,2350.3108,2344.524,2346.7459,1767.0
2021-03-12 13:20:00,2378.27,2383.49,2376.53,2382.99,2436.0,2348.5926,2353.7474,2346.8743,2353.2537,2436.0
2021-03-12 13:30:00,2383.69,2385.47,2383.68,2385.2,663.0,2353.9449,2355.7027,2353.935,2355.4361,663.0
2021-03-12 13:40:00,2386.6,2386.61,2378.92,2379.68,1066.0,2356.8186,2356.8285,2349.2344,2349.985,1066.0
2021-03-12 13:50:00,2379.55,2380.62,2376.19,2376.2,900.0,2349.8566,2350.9132,2346.5385,2346.5484,900.0
2021-03-12 14:00:00,2378.17,2384.25,2378.1,2384.25,1500.0,2348.4938,2354.4979,2348.4247,2354.4979,1500.0
2021-03-12 14:10:00,2383.02,2385.4,2381.93,2385.4,1500.0,2353.2833,2355.6336,2352.2069,2355.6336,1500.0
2021-03-12 14:20:00,2386.18,2387.89,2383.05,2387.89,1700.0,2356.4038,2358.0925,2353.3129,2358.0925,1700.0
2021-03-12 14:30:00,2387.01,2388.88,2386.47,2386.47,975.0,2357.2235,2359.0702,2356.6902,2356.6902,975.0
2021-03-12 14:40:00,2391.52,2395.63,2391.52,2393.71,1794.0,2361.6772,2365.7359,2361.6772,2363.8399,1794.0
2021-03-12 14:50:00,2394.64,2398.2,2394.63,2397.05,900.0,2364.7583,2368.2739,2364.7484,2367.1382,900.0
2021-03-12 15:00:00,2396.99,2398.01,2393.13,2396.08,1218.0,2367.079,2368.0862,2363.2671,2366.1803,1218.0
2021-03-12 15:10:00,2392.86,2394.44,2391.2,2394.25,1100.0,2363.0005,2364.5608,2361.3612,2364.3731,1100.0
2021-03-12 15:20:00,2395.71,2397.46,2395.17,2395.64,1000.0,2365.8149,2367.5431,2365.2817,2365.7458,1000.0
2021-03-12 15:30:00,2395.37,2401.0,2395.37,2400.53,2093.0,2365.4792,2371.0389,2365.4792,2370.5748,2093.0
2021-03-12 15:40:00,2401.21,2401.85,2398.99,2399.3,2500.0,2371.2463,2371.8783,2369.054,2369.3601,2500.0
2021-03-12 15:50:00,2398.01,2405.02,2388.27,2401.05,21102.0,2368.0862,2375.0087,2358.4678,2371.0883,21102.0
2021-03-15 09:30:00,2412.76,2417.95,2401.41,2407.14,7170.0,2382.6522,2387.7774,2371.4438,2377.1023,7170.0
2021-03-15 09:40:00,2404.3,2404.31,2393.0,2394.82,5668.0,2374.2977,2374.3076,2363.1387,2364.936,5668.0
2021-03-15 09:50:00,2394.48,2398.11,2374.01,2375.84,7438.0,2364.6003,2368.185,2344.3857,2346.1929,7438.0
2021-03-15 10:00:00,2382.91,2385.37,2375.93,2375.94,6300.0,2353.1747,2355.604,2346.2818,2346.2916,6300.0
2021-03-15 10:10:00,2377.1,2400.66,2376.57,2400.66,3300.0,2347.4372,2370.7032,2346.9138,2370.7032,3300.0
2021-03-15 10:20:00,2400.48,2419.0,2398.54,2415.08,18139.0,2370.5254,2388.8143,2368.6096,2384.9432,18139.0
2021-03-15 10:30:00,2417.57,2429.88,2417.56,2421.33,4767.0,2387.4021,2399.5585,2387.3923,2391.1152,4767.0
2021-03-15 10:40:00,2413.18,2413.18,2402.85,2405.73,2000.0,2383.0669,2383.0669,2372.8658,2375.7099,2000.0
2021-03-15 10:50:00,2406.22,2413.13,2402.41,2403.62,2166.0,2376.1938,2383.0175,2372.4313,2373.6262,2166.0
2021-03-15 11:00:00,2406.87,2408.72,2401.93,2405.03,3850.0,2376.8357,2378.6626,2371.9573,2375.0186,3850.0
2021-03-15 11:10:00,2406.04,2406.04,2402.7,2404.41,1500.0,2376.016,2376.016,2372.7177,2374.4064,1500.0
2021-03-15 11:20:00,2402.42,2402.44,2387.58,2387.58,3800.0,2372.4412,2372.4609,2357.7864,2357.7864,3800.0
2021-03-15 11:30:00,2392.04,2396.41,2383.86,2385.32,8730.0,2362.1907,2366.5062,2354.1128,2355.5546,8730.0
2021-03-15 11:40:00,2384.79,2395.33,2384.7,2394.56,10898.0,2355.0312,2365.4397,2354.9423,2364.6793,10898.0
2021-03-15 11:50:00,2398.75,2405.02,2398.74,2400.0,3418.0,2368.817,2375.0087,2368.8071,2370.0514,3418.0
2021-03-15 12:00:00,2398.62,2403.19,2395.55,2398.08,2799.0,2368.6886,2373.2016,2365.6569,2368.1554,2799.0
2021-03-15 12:10:00,2400.33,2402.5,2398.64,2400.22,1200.0,2370.3773,2372.5202,2368.7084,2370.2686,1200.0
2021-03-15 12:20:00,2400.53,2409.93,2400.53,2406.3,4121.0,2370.5748,2379.8575,2370.5748,2376.2728,4121.0
2021-03-15 12:30:00,2405.15,2412.0,2403.14,2407.48,4620.0,2375.1371,2381.9016,2373.1522,2377.4381,4620.0
2021-03-15 12:40:00,2409.33,2409.34,2406.51,2406.9,1049.0,2379.265,2379.2748,2376.4802,2376.8653,1049.0
2021-03-15 12:50:00,2406.6,2406.61,2405.48,2406.49,500.0,2376.569,2376.5789,2375.463,2376.4604,500.0
2021-03-15 13:00:00,2406.51,2408.75,2406.0,2407.0,1200.0,2376.4802,2378.6922,2375.9765,2376.964,1200.0
2021-03-15 13:10:00,2407.22,2409.74,2404.81,2409.35,7177.0,2377.1813,2379.6699,2374.8014,2379.2847,7177.0
2021-03-15 13:20:00,2409.35,2415.91,2408.83,2415.91,4027.0,2379.2847,2385.7629,2378.7712,2385.7629,4027.0
2021-03-15 13:30:00,2415.48,2415.48,2411.86,2411.86,717.0,2385.3382,2385.3382,2381.7634,2381.7634,717.0
2021-03-15 13:40:00,2412.66,2415.72,2412.29,2414.72,572.0,2382.5534,2385.5752,2382.188,2384.5877,572.0
2021-03-15 13:50:00,2415.0,2415.65,2409.05,2413.41,2802.0,2384.8642,2385.5061,2378.9885,2383.2941,2802.0
2021-03-15 14:00:00,2415.76,2427.46,2415.76,2427.44,5310.0,2385.6147,2397.1687,2385.6147,2397.149,5310.0
2021-03-15 14:10:00,2425.18,2430.59,2424.62,2428.45,6630.0,2394.9172,2400.2597,2394.3642,2398.1464,6630.0
2021-03-15 14:20:00,2428.35,2432.35,2427.86,2432.34,3298.0,2398.0476,2401.9977,2397.5637,2401.9878,3298.0
2021-03-15 14:30:00,2432.59,2437.53,2430.32,2435.2,4713.0,2402.2347,2407.1131,2399.993,2404.8121,4713.0
2021-03-15 14:40:00,2436.55,2436.55,2423.73,2423.73,5413.0,2406.1453,2406.1453,2393.4853,2393.4853,5413.0
2021-03-15 14:50:00,2418.51,2428.07,2416.15,2420.7,9659.0,2388.3304,2397.7711,2385.9999,2390.4931,9659.0
2021-03-15 15:00:00,2420.68,2422.63,2420.67,2422.59,800.0,2390.4733,2392.399,2390.4635,2392.3595,800.0
2021-03-15 15:10:00,2422.61,2422.61,2411.96,2414.04,3648.0,2392.3793,2392.3793,2381.8621,2383.9162,3648.0
2021-03-15 15:20:00,2414.26,2414.88,2408.2,2411.57,6319.0,2384.1334,2384.7457,2378.1491,2381.477,6319.0
2021-03-15 15:30:00,2411.86,2418.49,2409.14,2415.79,6149.0,2381.7634,2388.3107,2379.0773,2385.6444,6149.0
2021-03-15 15:40:00,2415.79,2421.75,2414.93,2418.96,4300.0,2385.6444,2391.53,2384.7951,2388.7748,4300.0
2021-03-15 15:50:00,2419.68,2443.52,2419.23,2439.49,34444.0,2389.4858,2413.0283,2389.0414,2409.0486,34444.0
2021-03-16 09:30:00,2416.35,2429.53,2397.6,2397.6,17966.0,2386.1974,2399.2129,2367.6813,2367.6813,17966.0
2021-03-16 09:40:00,2394.58,2401.0,2380.01,2390.96,18619.0,2364.699,2371.0389,2350.3108,2361.1242,18619.0
2021-03-16 09:50:00,2394.19,2408.21,2393.46,2404.4,9563.0,2364.3139,2378.1589,2363.593,2374.3965,9563.0
2021-03-16 10:00:00,2405.21,2413.02,2399.6,2402.42,9805.0,2375.1964,2382.9089,2369.6564,2372.4412,9805.0
2021-03-16 10:10:00,2402.43,2411.62,2401.18,2407.93,5950.0,2372.4511,2381.5264,2371.2167,2377.8824,5950.0
2021-03-16 10:20:00,2408.84,2410.0,2406.27,2410.0,3114.0,2378.7811,2379.9266,2376.2432,2379.9266,3114.0
2021-03-16 10:30:00,2408.56,2417.82,2407.54,2417.32,2546.0,2378.5046,2387.649,2377.4973,2387.1553,2546.0
2021-03-16 10:40:00,2415.74,2418.48,2413.1,2416.73,3743.0,2385.595,2388.3008,2382.9879,2386.5726,3743.0
2021-03-16 10:50:00,2416.64,2418.65,2415.5,2417.85,2200.0,2386.4837,2388.4687,2385.358,2387.6786,2200.0
2021-03-16 11:00:00,2415.99,2416.1,2410.54,2411.95,3400.0,2385.8419,2385.9505,2380.4599,2381.8523,3400.0
2021-03-16 11:10:00,2406.92,2407.99,2404.24,2404.34,900.0,2376.885,2377.9417,2374.2385,2374.3372,900.0
2021-03-16 11:20:00,2406.36,2407.15,2403.0,2403.39,2300.0,2376.332,2377.1122,2373.014,2373.3991,2300.0
2021-03-16 11:30:00,2405.09,2412.43,2402.46,2410.83,2700.0,2375.0779,2382.3263,2372.4807,2380.7462,2700.0
2021-03-16 11:40:00,2411.57,2411.85,2406.06,2407.73,1500.0,2381.477,2381.7535,2376.0358,2377.6849,1500.0
2021-03-16 11:50:00,2406.27,2418.17,2406.27,2417.57,3196.0,2376.2432,2387.9947,2376.2432,2387.4021,3196.0
2021-03-16 12:00:00,2414.09,2427.42,2413.97,2422.43,8057.0,2383.9656,2397.1292,2383.8471,2392.2015,8057.0
2021-03-16 12:10:00,2417.38,2422.54,2409.43,2409.44,3824.0,2387.2145,2392.3101,2379.3637,2379.3736,3824.0
2021-03-16 12:20:00,2412.41,2412.41,2395.0,2395.44,3300.0,2382.3065,2382.3065,2365.1138,2365.5483,3300.0
2021-03-16 12:30:00,2398.31,2398.36,2391.51,2393.68,2596.0,2368.3825,2368.4319,2361.6673,2363.8103,2596.0
2021-03-16 12:40:00,2391.23,2396.37,2387.68,2389.61,1800.0,2361.3908,2366.4667,2357.8851,2359.791,1800.0
2021-03-16 12:50:00,2390.04,2396.12,2390.04,2394.36,1968.0,2360.2157,2366.2198,2360.2157,2364.4818,1968.0
2021-03-16 13:00:00,2393.34,2399.24,2390.19,2399.24,2621.0,2363.4745,2369.3009,2360.3638,2369.3009,2621.0
2021-03-16 13:10:00,2398.55,2398.55,2391.18,2393.24,1803.0,2368.6195,2368.6195,2361.3415,2363.3757,1803.0
2021-03-16 13:20:00,2391.81,2391.82,2387.5,2387.55,1700.0,2361.9636,2361.9735,2357.7074,2357.7568,1700.0
2021-03-16 13:30:00,2386.22,2387.29,2384.55,2387.02,2100.0,2356.4433,2357.5,2354.7942,2357.2334,2100.0
2021-03-16 13:40:00,2387.02,2393.3,2387.02,2390.02,2124.0,2357.2334,2363.435,2357.2334,2360.1959,2124.0
2021-03-16 13:50:00,2391.25,2395.36,2388.5,2395.35,2337.0,2361.4106,2365.4693,2358.6949,2365.4594,2337.0
2021-03-16 14:00:00,2394.4,2401.93,2393.39,2396.41,2511.0,2364.5213,2371.9573,2363.5239,2366.5062,2511.0
2021-03-16 14:10:00,2394.38,2397.47,2394.37,2396.16,1600.0,2364.5015,2367.553,2364.4916,2366.2593,1600.0
2021-03-16 14:20:00,2393.45,2395.21,2389.0,2392.97,3300.0,2363.5831,2365.3212,2359.1887,2363.1091,3300.0
2021-03-16 14:30:00,2395.71,2395.71,2389.61,2389.61,1500.0,2365.8149,2365.8149,2359.791,2359.791,1500.0
2021-03-16 14:40:00,2393.48,2395.18,2388.64,2395.18,2748.0,2363.6128,2365.2915,2358.8331,2365.2915,2748.0
2021-03-16 14:50:00,2394.44,2398.18,2393.25,2393.25,1500.0,2364.5608,2368.2541,2363.3856,2363.3856,1500.0
2021-03-16 15:00:00,2393.31,2398.16,2390.77,2396.55,2669.0,2363.4449,2368.2344,2360.9366,2366.6444,2669.0
2021-03-16 15:10:00,2397.48,2400.19,2395.83,2398.94,2800.0,2367.5628,2370.239,2365.9334,2369.0046,2800.0
2021-03-16 15:20:00,2397.26,2400.43,2397.26,2400.0,2400.0,2367.3456,2370.476,2367.3456,2370.0514,2400.0
2021-03-16 15:30:00,2400.06,2400.91,2397.06,2398.81,2200.0,2370.1106,2370.95,2367.1481,2368.8762,2200.0
2021-03-16 15:40:00,2399.53,2399.89,2391.31,2395.09,6400.0,2369.5873,2369.9428,2361.4698,2365.2027,6400.0
2021-03-16 15:50:00,2393.32,2400.63,2392.83,2393.2,11234.0,2363.4547,2370.6735,2362.9709,2363.3362,11234.0
2021-03-17 09:30:00,2373.5,2404.0,2370.0,2398.34,9842.0,2343.8821,2374.0015,2340.4257,2368.4121,9842.0
2021-03-17 09:40:00,2406.31,2416.63,2406.31,2408.21,1400.0,2376.2827,2386.4739,2376.2827,2378.1589,1400.0
2021-03-17 09:50:00,2405.55,2410.57,2405.55,2406.18,1300.0,2375.5321,2380.4895,2375.5321,2376.1543,1300.0
2021-03-17 10:00:00,2406.82,2410.08,2396.89,2407.09,5340.0,2376.7863,2380.0056,2366.9802,2377.0529,5340.0
2021-03-17 10:10:00,2403.56,2408.78,2401.94,2408.78,700.0,2373.567,2378.7218,2371.9672,2378.7218,700.0
2021-03-17 10:20:00,2413.34,2413.35,2407.62,2407.62,2200.0,2383.2249,2383.2348,2377.5763,2377.5763,2200.0
2021-03-17 10:30:00,2404.91,2405.64,2399.36,2405.04,9500.0,2374.9001,2375.621,2369.4194,2375.0285,9500.0
2021-03-17 10:40:00,2402.78,2402.79,2389.23,2389.44,4168.0,2372.7967,2372.8066,2359.4158,2359.6232,4168.0
2021-03-17 10:50:00,2389.6,2396.4,2389.56,2396.2,3322.0,2359.7812,2366.4963,2359.7417,2366.2988,3322.0
2021-03-17 11:00:00,2396.2,2396.2,2392.01,2393.01,1758.0,2366.2988,2366.2988,2362.1611,2363.1486,1758.0
2021-03-17 11:10:00,2394.25,2407.72,2394.25,2401.73,2900.0,2364.3731,2377.6751,2364.3731,2371.7598,2900.0
2021-03-17 11:20:00,2401.35,2402.73,2401.35,2402.21,800.0,2371.3845,2372.7473,2371.3845,2372.2338,800.0
2021-03-17 11:30:00,2403.0,2408.88,2401.62,2408.88,3368.0,2373.014,2378.8206,2371.6512,2378.8206,3368.0
2021-03-17 11:40:00,2410.18,2419.73,2410.04,2419.73,3876.0,2380.1044,2389.5352,2379.9661,2389.5352,3876.0
2021-03-17 11:50:00,2418.12,2421.27,2417.74,2417.74,2404.0,2387.9453,2391.056,2387.57,2387.57,2404.0
2021-03-17 12:00:00,2417.75,2422.64,2417.74,2422.21,11623.0,2387.5799,2392.4089,2387.57,2391.9842,11623.0
2021-03-17 12:10:00,2425.93,2437.38,2425.92,2436.0,2013.0,2395.6578,2406.9649,2395.6479,2405.6022,2013.0
2021-03-17 12:20:00,2435.77,2435.78,2428.1,2428.11,2037.0,2405.375,2405.3849,2397.8007,2397.8106,2037.0
2021-03-17 12:30:00,2428.11,2428.2,2418.4,2418.42,900.0,2397.8106,2397.8995,2388.2218,2388.2415,900.0
2021-03-17 12:40:00,2420.86,2428.79,2419.78,2427.35,1873.0,2390.6511,2398.4821,2389.5846,2397.0601,1873.0
2021-03-17 12:50:00,2428.3,2430.38,2421.04,2427.08,3100.0,2397.9982,2400.0523,2390.8288,2396.7935,3100.0
2021-03-17 13:00:00,2426.39,2430.84,2426.38,2427.96,1110.0,2396.1121,2400.5066,2396.1022,2397.6625,1110.0
2021-03-17 13:10:00,2426.56,2432.67,2424.57,2432.67,2600.0,2396.28,2402.3137,2394.3148,2402.3137,2600.0
2021-03-17 13:20:00,2430.62,2431.23,2426.67,2430.88,8099.0,2400.2893,2400.8917,2396.3886,2400.5461,8099.0
2021-03-17 13:30:00,2429.09,2429.1,2419.54,2421.41,3185.0,2398.7784,2398.7883,2389.3476,2391.1942,3185.0
2021-03-17 13:40:00,2419.5,2421.0,2414.94,2414.95,2600.0,2389.3081,2390.7893,2384.805,2384.8148,2600.0
2021-03-17 13:50:00,2413.55,2413.55,2409.56,2410.95,3209.0,2383.4323,2383.4323,2379.4921,2380.8648,3209.0
2021-03-17 14:00:00,2413.23,2423.71,2412.08,2420.75,1800.0,2383.1163,2393.4655,2381.9807,2390.5425,1800.0
2021-03-17 14:10:00,2424.16,2435.46,2422.28,2434.06,5096.0,2393.9099,2405.0689,2392.0534,2403.6864,5096.0
2021-03-17 14:20:00,2432.43,2436.51,2428.58,2430.96,5562.0,2402.0767,2406.1058,2398.2748,2400.6251,5562.0
2021-03-17 14:30:00,2430.15,2432.57,2422.27,2432.56,3300.0,2399.8252,2402.215,2392.0435,2402.2051,3300.0
2021-03-17 14:40:00,2430.66,2466.95,2430.66,2466.95,8350.0,2400.3288,2436.166,2400.3288,2436.166,8350.0
2021-03-17 14:50:00,2465.97,2467.04,2452.28,2456.36,6172.0,2435.1982,2436.2548,2421.679,2425.7081,6172.0
2021-03-17 15:00:00,2458.79,2469.59,2458.79,2469.58,3653.0,2428.1078,2438.773,2428.1078,2438.7631,3653.0
2021-03-17 15:10:00,2464.3,2466.07,2454.52,2456.96,4148.0,2433.549,2435.2969,2423.8911,2426.3006,4148.0
2021-03-17 15:20:00,2456.39,2459.37,2454.17,2454.29,13942.0,2425.7377,2428.6805,2423.5454,2423.6639,13942.0
2021-03-17 15:30:00,2454.09,2460.02,2452.38,2454.14,7923.0,2423.4664,2429.3224,2421.7778,2423.5158,7923.0
2021-03-17 15:40:00,2452.8,2456.17,2450.2,2456.17,5400.0,2422.1925,2425.5205,2419.625,2425.5205,5400.0
2021-03-17 15:50:00,2453.5,2463.55,2443.14,2463.54,21703.0,2422.8838,2432.8084,2412.6531,2432.7985,21703.0
2021-03-18 09:30:00,2428.03,2447.46,2420.0,2424.54,10252.0,2397.7316,2416.9192,2389.8018,2394.2852,10252.0
2021-03-18 09:40:00,2432.04,2432.04,2415.95,2419.79,3838.0,2401.6916,2401.6916,2385.8024,2389.5944,3838.0
2021-03-18 09:50:00,2424.56,2433.77,2424.04,2431.71,20619.0,2394.3049,2403.4,2393.7914,2401.3657,20619.0
2021-03-18 10:00:00,2428.7,2428.7,2409.0,2413.51,3466.0,2398.3933,2398.3933,2378.9391,2383.3928,3466.0
2021-03-18 10:10:00,2412.76,2414.72,2408.76,2413.91,6800.0,2382.6522,2384.5877,2378.7021,2383.7878,6800.0
2021-03-18 10:20:00,2409.09,2413.63,2401.31,2413.62,3935.0,2379.028,2383.5113,2371.345,2383.5014,3935.0
2021-03-18 10:30:00,2415.71,2420.62,2408.41,2416.0,2548.0,2385.5654,2390.4141,2378.3564,2385.8517,2548.0
2021-03-18 10:40:00,2414.69,2415.42,2408.47,2412.17,4109.0,2384.5581,2385.279,2378.4157,2382.0695,4109.0
2021-03-18 10:50:00,2409.77,2410.16,2403.5,2403.78,1766.0,2379.6995,2380.0846,2373.5077,2373.7842,1766.0
2021-03-18 11:00:00,2405.75,2408.53,2401.79,2408.53,4604.0,2375.7296,2378.4749,2371.8191,2378.4749,4604.0
2021-03-18 11:10:00,2409.53,2409.53,2401.92,2409.36,4059.0,2379.4625,2379.4625,2371.9474,2379.2946,4059.0
2021-03-18 11:20:00,2412.09,2417.0,2412.09,2415.76,3680.0,2381.9905,2386.8393,2381.9905,2385.6147,3680.0
2021-03-18 11:30:00,2415.02,2416.78,2405.33,2405.34,2100.0,2384.884,2386.622,2375.3149,2375.3248,2100.0
2021-03-18 11:40:00,2406.88,2417.23,2406.68,2417.23,18652.0,2376.8455,2387.0664,2376.648,2387.0664,18652.0
2021-03-18 11:50:00,2414.4,2417.67,2413.92,2416.66,2141.0,2384.2717,2387.5009,2383.7977,2386.5035,2141.0
2021-03-18 12:00:00,2417.96,2424.32,2415.95,2424.31,5644.0,2387.7873,2394.0679,2385.8024,2394.058,5644.0
2021-03-18 12:10:00,2423.52,2423.52,2418.34,2418.34,3635.0,2393.2779,2393.2779,2388.1625,2388.1625,3635.0
2021-03-18 12:20:00,2415.0,2418.02,2413.0,2414.36,4567.0,2384.8642,2387.8465,2382.8892,2384.2322,4567.0
2021-03-18 12:30:00,2416.18,2434.0,2416.17,2430.0,5549.0,2386.0295,2403.6271,2386.0196,2399.677,5549.0
2021-03-18 12:40:00,2429.05,2431.93,2417.2,2417.2,1021.0,2398.7389,2401.583,2387.0368,2387.0368,1021.0
2021-03-18 12:50:00,2415.21,2418.63,2409.25,2410.66,5138.0,2385.0716,2388.4489,2379.186,2380.5784,5138.0
2021-03-18 13:00:00,2411.04,2413.4,2411.04,2413.39,400.0,2380.9536,2383.2842,2380.9536,2383.2743,400.0
2021-03-18 13:10:00,2413.73,2417.63,2412.9,2416.41,1522.0,2383.6101,2387.4614,2382.7904,2386.2566,1522.0
2021-03-18 13:20:00,2417.77,2421.78,2417.77,2421.78,1601.0,2387.5996,2391.5596,2387.5996,2391.5596,1601.0
2021-03-18 13:30:00,2419.88,2426.45,2417.77,2426.45,2500.0,2389.6833,2396.1713,2387.5996,2396.1713,2500.0
2021-03-18 13:40:00,2423.02,2428.35,2423.02,2425.34,3910.0,2392.7841,2398.0476,2392.7841,2395.0752,3910.0
2021-03-18 13:50:00,2424.48,2430.14,2424.48,2427.43,2500.0,2394.2259,2399.8153,2394.2259,2397.1391,2500.0
2021-03-18 14:00:00,2427.44,2427.44,2413.75,2413.75,5759.0,2397.149,2397.149,2383.6298,2383.6298,5759.0
2021-03-18 14:10:00,2413.75,2413.75,2403.34,2403.34,3354.0,2383.6298,2383.6298,2373.3497,2373.3497,3354.0
2021-03-18 14:20:00,2403.26,2406.0,2393.05,2394.58,4082.0,2373.2707,2375.9765,2363.1881,2364.699,4082.0
2021-03-18 14:30:00,2393.48,2397.46,2387.0,2390.32,4935.0,2363.6128,2367.5431,2357.2136,2360.4922,4935.0
2021-03-18 14:40:00,2390.64,2393.55,2385.03,2393.54,2502.0,2360.8082,2363.6819,2355.2682,2363.672,2502.0
2021-03-18 14:50:00,2391.32,2397.83,2390.88,2395.45,1900.0,2361.4797,2367.9085,2361.0452,2365.5582,1900.0
2021-03-18 15:00:00,2396.08,2397.67,2386.38,2392.33,2583.0,2366.1803,2367.7505,2356.6014,2362.4771,2583.0
2021-03-18 15:10:00,2392.75,2392.75,2377.5,2377.5,3818.0,2362.8919,2362.8919,2347.8322,2347.8322,3818.0
2021-03-18 15:20:00,2377.91,2378.91,2367.84,2371.51,5434.0,2348.237,2349.2246,2338.2927,2341.9169,5434.0
2021-03-18 15:30:00,2373.39,2377.43,2353.98,2355.74,8573.0,2343.7734,2347.763,2324.6057,2326.3437,8573.0
2021-03-18 15:40:00,2356.0,2358.13,2348.92,2348.93,6452.0,2326.6004,2328.7039,2319.6088,2319.6187,6452.0
2021-03-18 15:50:00,2348.93,2352.84,2344.0,2347.99,23342.0,2319.6187,2323.4799,2314.7502,2318.6904,23342.0
2021-03-19 09:30:00,2332.82,2350.1,2325.01,2325.01,40175.0,2303.7097,2320.7741,2295.9972,2295.9972,40175.0
2021-03-19 09:40:00,2324.58,2324.59,2288.45,2295.31,11332.0,2295.5725,2295.5824,2259.8934,2266.6678,11332.0
2021-03-19 09:50:00,2291.18,2305.78,2285.07,2287.5,9385.0,2262.5893,2277.0071,2256.5556,2258.9552,9385.0
2021-03-19 10:00:00,2291.06,2295.38,2270.05,2272.41,8940.0,2262.4708,2266.7369,2241.723,2244.0535,8940.0
2021-03-19 10:10:00,2273.16,2290.25,2265.81,2290.0,5326.0,2244.7942,2261.6709,2237.5359,2261.424,5326.0
2021-03-19 10:20:00,2297.55,2315.62,2289.64,2293.12,11033.0,2268.8798,2286.7243,2261.0685,2264.5051,11033.0
2021-03-19 10:30:00,2290.06,2290.07,2271.4,2283.0,4534.0,2261.4833,2261.4932,2243.0561,2254.5114,4534.0
2021-03-19 10:40:00,2285.8,2288.0,2276.86,2279.46,2100.0,2257.2764,2259.449,2248.448,2251.0156,2100.0
2021-03-19 10:50:00,2279.92,2281.66,2274.55,2278.23,5047.0,2251.4698,2253.1881,2246.1668,2249.8009,5047.0
2021-03-19 11:00:00,2277.85,2293.52,2275.13,2293.52,3770.0,2249.4257,2264.9001,2246.7396,2264.9001,3770.0
2021-03-19 11:10:00,2291.19,2298.78,2286.5,2294.89,5000.0,2262.5992,2270.0945,2257.9677,2266.253,5000.0
2021-03-19 11:20:00,2295.24,2295.24,2279.62,2287.13,2431.0,2266.5986,2266.5986,2251.1736,2258.5899,2431.0
2021-03-19 11:30:00,2291.5,2301.05,2291.5,2300.98,1300.0,2262.9053,2272.3361,2262.9053,2272.267,1300.0
2021-03-19 11:40:00,2303.37,2306.38,2300.06,2305.78,910.0,2274.6272,2277.5996,2271.3585,2277.0071,910.0
2021-03-19 11:50:00,2306.37,2310.52,2304.47,2304.47,1800.0,2277.5898,2281.688,2275.7135,2275.7135,1800.0
2021-03-19 12:00:00,2302.27,2307.2,2302.27,2304.8,3137.0,2273.5409,2278.4094,2273.5409,2276.0394,3137.0
2021-03-19 12:10:00,2306.2,2309.88,2303.49,2308.55,1800.0,2277.4219,2281.056,2274.7457,2279.7426,1800.0
2021-03-19 12:20:00,2305.46,2305.46,2299.97,2299.97,1743.0,2276.6911,2276.6911,2271.2696,2271.2696,1743.0
2021-03-19 12:30:00,2304.09,2304.1,2299.36,2299.95,2159.0,2275.3382,2275.3481,2270.6672,2271.2499,2159.0
2021-03-19 12:40:00,2300.36,2306.28,2300.34,2306.28,2633.0,2271.6548,2277.5009,2271.635,2277.5009,2633.0
2021-03-19 12:50:00,2304.16,2310.73,2302.31,2310.73,4300.0,2275.4073,2281.8954,2273.5804,2281.8954,4300.0
2021-03-19 13:00:00,2310.0,2310.0,2302.26,2308.4,2304.0,2281.1745,2281.1745,2273.531,2279.5944,2304.0
2021-03-19 13:10:00,2305.91,2305.91,2305.13,2305.14,500.0,2277.1355,2277.1355,2276.3652,2276.3751,500.0
2021-03-19 13:20:00,2302.64,2305.84,2302.63,2304.52,1120.0,2273.9063,2277.0664,2273.8964,2275.7628,1120.0
2021-03-19 13:30:00,2301.67,2305.85,2299.02,2300.0,2151.0,2272.9484,2277.0763,2270.3315,2271.2993,2151.0
2021-03-19 13:40:00,2299.78,2301.77,2298.93,2300.0,1221.0,2271.082,2273.0472,2270.2426,2271.2993,1221.0
2021-03-19 13:50:00,2300.43,2300.43,2294.14,2294.15,2300.0,2271.7239,2271.7239,2265.5124,2265.5223,2300.0
2021-03-19 14:00:00,2294.48,2300.85,2292.8,2299.64,3573.0,2265.8481,2272.1386,2264.1891,2270.9437,3573.0
2021-03-19 14:10:00,2301.57,2301.58,2298.31,2299.88,2334.0,2272.8497,2272.8595,2269.6303,2271.1807,2334.0
2021-03-19 14:20:00,2298.48,2300.88,2296.85,2300.88,1266.0,2269.7982,2272.1683,2268.1886,2272.1683,1266.0
2021-03-19 14:30:00,2302.62,2303.97,2301.1,2303.97,2000.0,2273.8866,2275.2197,2272.3855,2275.2197,2000.0
2021-03-19 14:40:00,2301.22,2304.02,2301.05,2301.05,1730.0,2272.504,2275.2691,2272.3361,2272.3361,1730.0
2021-03-19 14:50:00,2301.37,2305.0,2299.0,2303.84,3200.0,2272.6522,2276.2369,2270.3117,2275.0913,3200.0
2021-03-19 15:00:00,2308.12,2308.13,2303.81,2304.1,1000.0,2279.3179,2279.3278,2275.0617,2275.3481,1000.0
2021-03-19 15:10:00,2302.95,2304.21,2300.65,2303.23,2249.0,2274.2124,2275.4567,2271.9411,2274.4889,2249.0
2021-03-19 15:20:00,2301.51,2303.5,2298.6,2302.23,3434.0,2272.7904,2274.7556,2269.9167,2273.5014,3434.0
2021-03-19 15:30:00,2302.31,2307.46,2300.78,2307.28,3100.0,2273.5804,2278.6662,2272.0695,2278.4884,3100.0
2021-03-19 15:40:00,2305.83,2306.41,2300.9,2300.92,6800.0,2277.0565,2277.6293,2272.188,2272.2078,6800.0
2021-03-19 15:50:00,2300.0,2313.12,2280.0,2285.13,28658.0,2271.2993,2284.2555,2251.5488,2256.6148,28658.0
2021-03-22 09:30:00,2340.0,2340.0,2295.61,2323.1,15904.0,2310.8001,2310.8001,2266.964,2294.111,15904.0
2021-03-22 09:40:00,2320.58,2328.91,2318.07,2328.91,6413.0,2291.6224,2299.8485,2289.1438,2299.8485,6413.0
2021-03-22 09:50:00,2337.99,2338.0,2323.72,2325.97,5240.0,2308.8152,2308.8251,2294.7233,2296.9452,5240.0
2021-03-22 10:00:00,2333.06,2337.99,2321.57,2324.33,5933.0,2303.9467,2308.8152,2292.6001,2295.3256,5933.0
2021-03-22 10:10:00,2322.97,2326.77,2321.63,2326.31,5210.0,2293.9826,2297.7352,2292.6593,2297.2809,5210.0
2021-03-22 10:20:00,2324.4,2324.4,2310.0,2310.0,2500.0,2295.3948,2295.3948,2281.1745,2281.1745,2500.0
2021-03-22 10:30:00,2309.22,2312.38,2297.01,2303.42,6652.0,2280.4042,2283.5248,2268.3466,2274.6766,6652.0
2021-03-22 10:40:00,2302.23,2309.3,2302.23,2306.06,2300.0,2273.5014,2280.4832,2273.5014,2277.2836,2300.0
2021-03-22 10:50:00,2307.89,2309.36,2290.63,2290.64,2817.0,2279.0908,2280.5425,2262.0462,2262.0561,2817.0
2021-03-22 11:00:00,2291.78,2292.74,2270.33,2275.05,9195.0,2263.1818,2264.1298,2241.9995,2246.6606,9195.0
2021-03-22 11:10:00,2280.63,2282.75,2274.8,2282.75,3611.0,2252.171,2254.2645,2246.4137,2254.2645,3611.0
2021-03-22 11:20:00,2285.48,2285.48,2272.76,2274.1,1600.0,2256.9604,2256.9604,2244.3992,2245.7224,1600.0
2021-03-22 11:30:00,2276.06,2281.0,2273.99,2273.99,3829.0,2247.658,2252.5363,2245.6138,2245.6138,3829.0
2021-03-22 11:40:00,2276.88,2279.21,2274.0,2274.0,2700.0,2248.4678,2250.7687,2245.6237,2245.6237,2700.0
2021-03-22 11:50:00,2277.14,2279.13,2273.72,2274.95,2300.0,2248.7245,2250.6897,2245.3472,2246.5618,2300.0
2021-03-22 12:00:00,2274.87,2274.88,2260.17,2262.57,5461.0,2246.4828,2246.4927,2231.9663,2234.3363,5461.0
2021-03-22 12:10:00,2260.86,2264.72,2253.33,2253.33,4101.0,2232.6477,2236.4595,2225.2116,2225.2116,4101.0
2021-03-22 12:20:00,2255.1,2259.41,2251.83,2251.83,3216.0,2226.9595,2231.2158,2223.7303,2223.7303,3216.0
2021-03-22 12:30:00,2250.32,2251.41,2246.37,2247.44,3673.0,2222.2392,2223.3156,2218.3385,2219.3951,3673.0
2021-03-22 12:40:00,2248.58,2259.65,2247.83,2259.64,3352.0,2220.5209,2231.4528,2219.7803,2231.4429,3352.0
2021-03-22 12:50:00,2259.0,2265.0,2258.76,2258.95,2819.0,2230.8109,2236.736,2230.5739,2230.7615,2819.0
2021-03-22 13:00:00,2258.2,2259.06,2249.67,2251.14,2091.0,2230.0209,2230.8701,2221.5973,2223.049,2091.0
2021-03-22 13:10:00,2252.03,2254.07,2249.11,2249.61,2532.0,2223.9278,2225.9424,2221.0443,2221.538,2532.0
2021-03-22 13:20:00,2249.62,2255.74,2242.11,2243.72,6640.0,2221.5479,2227.5916,2214.1316,2215.7215,6640.0
2021-03-22 13:30:00,2245.22,2250.0,2243.33,2244.82,2836.0,2217.2028,2221.9232,2215.3364,2216.8078,2836.0
2021-03-22 13:40:00,2246.2,2246.2,2242.77,2242.82,1386.0,2218.1706,2218.1706,2214.7834,2214.8328,1386.0
2021-03-22 13:50:00,2244.95,2245.21,2242.07,2242.07,1131.0,2216.9362,2217.193,2214.0921,2214.0921,1131.0
2021-03-22 14:00:00,2244.09,2245.48,2242.0,2242.0,1000.0,2216.0869,2217.4596,2214.023,2214.023,1000.0
2021-03-22 14:10:00,2243.46,2243.46,2241.01,2241.01,925.0,2215.4648,2215.4648,2213.0454,2213.0454,925.0
2021-03-22 14:20:00,2242.47,2245.74,2242.47,2245.0,1200.0,2214.4871,2217.7163,2214.4871,2216.9856,1200.0
2021-03-22 14:30:00,2242.13,2245.53,2240.52,2245.53,2163.0,2214.1514,2217.509,2212.5615,2217.509,2163.0
2021-03-22 14:40:00,2243.67,2245.41,2241.37,2242.41,2248.0,2215.6722,2217.3905,2213.4009,2214.4279,2248.0
2021-03-22 14:50:00,2243.95,2243.95,2237.63,2239.0,2300.0,2215.9487,2215.9487,2209.7075,2211.0604,2300.0
2021-03-22 15:00:00,2237.69,2238.96,2233.88,2236.94,4343.0,2209.7668,2211.0209,2206.0043,2209.0262,4343.0
2021-03-22 15:10:00,2236.47,2236.47,2225.0,2225.0,4193.0,2208.562,2208.562,2197.2351,2197.2351,4193.0
2021-03-22 15:20:00,2226.38,2234.09,2225.27,2231.95,4591.0,2198.5979,2206.2117,2197.5018,2204.0984,4591.0
2021-03-22 15:30:00,2232.12,2234.99,2226.85,2233.17,4814.0,2204.2663,2207.1005,2199.0621,2205.3032,4814.0
2021-03-22 15:40:00,2232.75,2233.01,2228.96,2231.85,5495.0,2204.8884,2205.1452,2201.1457,2203.9997,5495.0
2021-03-22 15:50:00,2232.93,2240.16,2229.81,2231.75,24401.0,2205.0662,2212.206,2201.9851,2203.9009,24401.0
2021-03-23 09:30:00,2250.62,2250.63,2215.01,2230.95,20515.0,2222.5354,2222.5453,2187.3698,2203.1109,20515.0
2021-03-23 09:40:00,2232.73,2237.65,2223.61,2224.35,4653.0,2204.8687,2209.7273,2195.8625,2196.5933,4653.0
2021-03-23 09:50:00,2224.14,2228.42,2211.8,2223.71,5325.0,2196.3859,2200.6125,2184.1999,2195.9612,5325.0
2021-03-23 10:00:00,2228.08,2230.59,2219.87,2223.74,3390.0,2200.2767,2202.7554,2192.1692,2195.9909,3390.0
2021-03-23 10:10:00,2222.24,2223.46,2218.88,2223.46,1900.0,2194.5096,2195.7144,2191.1915,2195.7144,1900.0
2021-03-23 10:20:00,2227.79,2227.79,2220.86,2220.87,1600.0,2199.9903,2199.9903,2193.1468,2193.1567,1600.0
2021-03-23 10:30:00,2208.59,2210.16,2199.26,2201.07,3116.0,2181.0299,2182.5803,2171.8163,2173.6038,3116.0
2021-03-23 10:40:00,2198.2,2204.22,2195.13,2203.14,5400.0,2170.7696,2176.7144,2167.7379,2175.6479,5400.0
2021-03-23 10:50:00,2203.12,2203.13,2196.29,2199.77,3628.0,2175.6282,2175.6381,2168.8834,2172.32,3628.0
2021-03-23 11:00:00,2199.77,2200.94,2193.57,2198.51,2568.0,2172.32,2173.4754,2166.1973,2171.0757,2568.0
2021-03-23 11:10:00,2197.28,2201.52,2197.12,2199.99,3600.0,2169.8611,2174.0481,2169.703,2172.5372,3600.0
2021-03-23 11:20:00,2200.0,2204.88,2198.0,2198.0,6186.0,2172.5471,2177.3662,2170.5721,2170.5721,6186.0
2021-03-23 11:30:00,2197.05,2198.45,2190.87,2190.88,5903.0,2169.6339,2171.0165,2163.531,2163.5409,5903.0
2021-03-23 11:40:00,2190.62,2193.97,2189.55,2191.61,2600.0,2163.2842,2166.5924,2162.2275,2164.2618,2600.0
2021-03-23 11:50:00,2193.03,2193.03,2188.79,2191.9,6100.0,2165.6641,2165.6641,2161.477,2164.5482,6100.0
2021-03-23 12:00:00,2191.9,2193.69,2184.47,2188.11,5426.0,2164.5482,2166.3158,2157.2109,2160.8055,5426.0
2021-03-23 12:10:00,2191.11,2192.96,2185.31,2192.96,3807.0,2163.768,2165.595,2158.0404,2165.595,3807.0
2021-03-23 12:20:00,2193.54,2210.5,2191.59,2204.11,2028.0,2166.1677,2182.9161,2164.2421,2176.6058,2028.0
2021-03-23 12:30:00,2203.05,2207.6,2203.05,2207.6,1400.0,2175.559,2180.0523,2175.559,2180.0523,1400.0
2021-03-23 12:40:00,2208.86,2211.33,2206.33,2207.51,1762.0,2181.2965,2183.7357,2178.7981,2179.9634,1762.0
2021-03-23 12:50:00,2207.42,2213.17,2207.42,2212.91,3300.0,2179.8745,2185.5528,2179.8745,2185.296,3300.0
2021-03-23 13:00:00,2213.24,2213.24,2209.41,2211.32,1718.0,2185.6219,2185.6219,2181.8397,2183.7259,1718.0
2021-03-23 13:10:00,2212.85,2214.76,2210.44,2214.76,1200.0,2185.2368,2187.1229,2182.8568,2187.1229,1200.0
2021-03-23 13:20:00,2214.91,2214.91,2209.06,2211.07,2900.0,2187.2711,2187.2711,2181.4941,2183.479,2900.0
2021-03-23 13:30:00,2212.0,2215.67,2212.0,2214.45,4200.0,2184.3974,2188.0216,2184.3974,2186.8168,4200.0
2021-03-23 13:40:00,2214.91,2217.6,2212.54,2215.21,4146.0,2187.2711,2189.9275,2184.9306,2187.5673,4146.0
2021-03-23 13:50:00,2213.54,2216.51,2212.97,2215.28,1203.0,2185.9181,2188.8511,2185.3553,2187.6364,1203.0
2021-03-23 14:00:00,2215.29,2219.21,2214.16,2219.21,2359.0,2187.6463,2191.5174,2186.5304,2191.5174,2359.0
2021-03-23 14:10:00,2220.58,2220.58,2217.0,2217.0,3262.0,2192.8703,2192.8703,2189.335,2189.335,3262.0
2021-03-23 14:20:00,2216.89,2216.89,2207.98,2208.41,5671.0,2189.2263,2189.2263,2180.4275,2180.8522,5671.0
2021-03-23 14:30:00,2208.0,2210.59,2204.94,2209.92,3369.0,2180.4473,2183.005,2177.4255,2182.3433,3369.0
2021-03-23 14:40:00,2207.45,2215.76,2207.45,2215.75,2407.0,2179.9041,2188.1104,2179.9041,2188.1006,2407.0
2021-03-23 14:50:00,2214.61,2218.16,2213.17,2213.93,3000.0,2186.9748,2190.4805,2185.5528,2186.3033,3000.0
2021-03-23 15:00:00,2214.38,2228.19,2213.66,2220.61,5666.0,2186.7477,2200.3853,2186.0367,2192.8999,5666.0
2021-03-23 15:10:00,2219.25,2219.82,2216.32,2219.16,4835.0,2191.5569,2192.1198,2188.6635,2191.468,4835.0
2021-03-23 15:20:00,2217.82,2221.49,2212.09,2218.3,3800.0,2190.1447,2193.7689,2184.4862,2190.6188,3800.0
2021-03-23 15:30:00,2218.42,2222.39,2216.36,2217.2,7702.0,2190.7373,2194.6577,2188.703,2189.5325,7702.0
2021-03-23 15:40:00,2217.44,2223.13,2212.81,2214.92,7509.0,2189.7695,2195.3885,2185.1973,2187.2809,7509.0
2021-03-23 15:50:00,2215.21,2216.74,2205.08,2215.02,30021.0,2187.5673,2189.0782,2177.5637,2187.3797,30021.0
2021-03-24 09:30:00,2231.8,2261.55,2230.49,2257.72,6205.0,2203.9503,2233.3291,2202.6566,2229.5468,6205.0
2021-03-24 09:40:00,2259.78,2267.86,2250.68,2251.31,5748.0,2231.5811,2239.5603,2222.5947,2223.2168,5748.0
2021-03-24 09:50:00,2254.94,2259.93,2232.81,2243.25,3800.0,2226.8015,2231.7293,2204.9477,2215.2574,3800.0
2021-03-24 10:00:00,2245.69,2257.61,2245.68,2256.39,2149.0,2217.667,2229.4382,2217.6571,2228.2334,2149.0
2021-03-24 10:10:00,2253.2,2258.43,2250.0,2250.88,2849.0,2225.0832,2230.248,2221.9232,2222.7922,2849.0
2021-03-24 10:20:00,2252.47,2253.98,2249.88,2251.18,1700.0,2224.3624,2225.8535,2221.8047,2223.0885,1700.0
2021-03-24 10:30:00,2252.18,2257.32,2247.31,2254.25,3022.0,2224.076,2229.1518,2219.2667,2226.1201,3022.0
2021-03-24 10:40:00,2257.49,2267.92,2254.64,2267.41,5705.0,2229.3197,2239.6196,2226.5053,2239.1159,5705.0
2021-03-24 10:50:00,2264.03,2267.47,2261.45,2261.45,5393.0,2235.7781,2239.1752,2233.2303,2233.2303,5393.0
2021-03-24 11:00:00,2263.66,2266.87,2261.15,2265.24,2200.0,2235.4127,2238.5827,2232.934,2236.973,2200.0
2021-03-24 11:10:00,2268.49,2273.0,2265.87,2271.36,4297.0,2240.1825,2244.6362,2237.5951,2243.0166,4297.0
2021-03-24 11:20:00,2270.36,2278.0,2269.36,2277.63,4819.0,2242.0291,2249.5738,2241.0416,2249.2084,4819.0
2021-03-24 11:30:00,2277.63,2277.72,2271.69,2272.7,5269.0,2249.2084,2249.2973,2243.3425,2244.3399,5269.0
2021-03-24 11:40:00,2271.99,2271.99,2267.4,2268.73,3354.0,2243.6388,2243.6388,2239.1061,2240.4195,3354.0
2021-03-24 11:50:00,2268.6,2268.61,2256.09,2256.1,1900.0,2240.2911,2240.301,2227.9372,2227.9471,1900.0
2021-03-24 12:00:00,2256.92,2256.92,2251.93,2256.73,1100.0,2228.7568,2228.7568,2223.8291,2228.5692,1100.0
2021-03-24 12:10:00,2256.76,2267.0,2254.03,2266.2,1947.0,2228.5988,2238.711,2225.9029,2237.921,1947.0
2021-03-24 12:20:00,2263.36,2273.18,2263.36,2273.18,1700.0,2235.1165,2244.8139,2235.1165,2244.8139,1700.0
2021-03-24 12:30:00,2276.03,2276.03,2262.37,2264.13,2900.0,2247.6284,2247.6284,2234.1388,2235.8769,2900.0
2021-03-24 12:40:00,2265.9,2267.59,2265.03,2265.79,600.0,2237.6248,2239.2937,2236.7656,2237.5161,600.0
2021-03-24 12:50:00,2266.89,2266.89,2261.98,2265.01,500.0,2238.6024,2238.6024,2233.7537,2236.7459,500.0
2021-03-24 13:00:00,2262.01,2262.01,2241.33,2244.71,3197.0,2233.7833,2233.7833,2213.3614,2216.6992,3197.0
2021-03-24 13:10:00,2243.86,2245.2,2236.59,2240.28,3600.0,2215.8598,2217.1831,2208.6805,2212.3245,3600.0
2021-03-24 13:20:00,2243.05,2244.23,2241.48,2241.48,1700.0,2215.0599,2216.2252,2213.5095,2213.5095,1700.0
2021-03-24 13:30:00,2242.02,2244.25,2239.74,2241.26,1800.0,2214.0428,2216.2449,2211.7912,2213.2922,1800.0
2021-03-24 13:40:00,2244.25,2245.25,2235.63,2242.95,2300.0,2216.2449,2217.2325,2207.7325,2214.9612,2300.0
2021-03-24 13:50:00,2246.14,2248.44,2246.13,2246.45,400.0,2218.1113,2220.3826,2218.1015,2218.4175,400.0
2021-03-24 14:00:00,2245.03,2245.03,2238.77,2239.13,1635.0,2217.0152,2217.0152,2210.8333,2211.1888,1635.0
2021-03-24 14:10:00,2237.26,2237.27,2231.36,2234.48,1400.0,2209.3422,2209.352,2203.5158,2206.5968,1400.0
2021-03-24 14:20:00,2235.44,2235.58,2230.32,2231.79,1200.0,2207.5449,2207.6831,2202.4888,2203.9404,1200.0
2021-03-24 14:30:00,2233.73,2233.73,2218.82,2218.82,2800.0,2205.8562,2205.8562,2191.1323,2191.1323,2800.0
2021-03-24 14:40:00,2219.38,2219.38,2206.62,2217.29,5800.0,2191.6853,2191.6853,2179.0845,2189.6214,5800.0
2021-03-24 14:50:00,2213.65,2218.44,2210.12,2213.73,2600.0,2186.0268,2190.757,2182.5408,2186.1058,2600.0
2021-03-24 15:00:00,2214.47,2223.64,2212.85,2221.68,2500.0,2186.8365,2195.8921,2185.2368,2193.9566,2500.0
2021-03-24 15:10:00,2220.79,2222.36,2220.79,2222.35,800.0,2193.0777,2194.6281,2193.0777,2194.6182,800.0
2021-03-24 15:20:00,2220.32,2220.87,2216.66,2217.46,2316.0,2192.6135,2193.1567,2188.9992,2189.7892,2316.0
2021-03-24 15:30:00,2216.67,2216.67,2204.99,2204.99,3399.0,2189.0091,2189.0091,2177.4748,2177.4748,3399.0
2021-03-24 15:40:00,2207.36,2214.38,2206.47,2214.14,2600.0,2179.8153,2186.7477,2178.9364,2186.5107,2600.0
2021-03-24 15:50:00,2210.0,2210.0,2199.01,2200.67,19084.0,2182.4223,2182.4223,2171.5695,2173.2087,19084.0
2021-03-25 09:30:00,2186.7,2192.79,2173.0,2188.0,8431.0,2159.4131,2165.4271,2145.884,2160.6969,8431.0
2021-03-25 09:40:00,2188.63,2212.03,2188.62,2206.97,3682.0,2161.319,2184.427,2161.3091,2179.4301,3682.0
2021-03-25 09:50:00,2205.13,2233.05,2202.75,2233.05,6718.0,2177.6131,2205.1847,2175.2628,2205.1847,6718.0
2021-03-25 10:00:00,2227.02,2236.92,2220.52,2232.99,5278.0,2199.2299,2209.0064,2192.811,2205.1254,5278.0
2021-03-25 10:10:00,2231.82,2232.27,2212.6,2220.26,4794.0,2203.97,2204.4144,2184.9899,2192.5543,4794.0
2021-03-25 10:20:00,2226.84,2228.88,2224.91,2224.97,800.0,2199.0522,2201.0667,2197.1463,2197.2055,800.0
2021-03-25 10:30:00,2227.31,2227.32,2218.0,2218.0,700.0,2199.5163,2199.5262,2190.3225,2190.3225,700.0
2021-03-25 10:40:00,2221.02,2221.02,2195.7,2195.7,2761.0,2193.3048,2193.3048,2168.3008,2168.3008,2761.0
2021-03-25 10:50:00,2188.51,2201.2,2186.5,2201.2,4065.0,2161.2005,2173.7321,2159.2156,2173.7321,4065.0
2021-03-25 11:00:00,2204.21,2210.0,2199.97,2205.0,4810.0,2176.7046,2182.4223,2172.5175,2177.4847,4810.0
2021-03-25 11:10:00,2205.0,2208.98,2194.56,2194.56,7573.0,2177.4847,2181.4151,2167.175,2167.175,7573.0
2021-03-25 11:20:00,2190.04,2191.67,2175.68,2178.96,6633.0,2162.7114,2164.3211,2148.5306,2151.7697,6633.0
2021-03-25 11:30:00,2186.14,2202.15,2185.14,2199.11,3642.0,2158.8601,2174.6703,2157.8725,2171.6682,3642.0
2021-03-25 11:40:00,2198.84,2219.24,2197.63,2219.24,4600.0,2171.4016,2191.547,2170.2067,2191.547,4600.0
2021-03-25 11:50:00,2219.97,2252.72,2217.42,2252.72,11528.0,2192.2679,2224.6092,2189.7497,2224.6092,11528.0
2021-03-25 12:00:00,2252.74,2260.97,2249.79,2259.71,8116.0,2224.629,2232.7563,2221.7158,2231.512,8116.0
2021-03-25 12:10:00,2257.85,2270.0,2255.08,2267.19,4617.0,2229.6752,2241.6736,2226.9398,2238.8987,4617.0
2021-03-25 12:20:00,2265.47,2271.57,2263.2,2271.37,1570.0,2237.2001,2243.224,2234.9585,2243.0265,1570.0
2021-03-25 12:30:00,2271.38,2275.35,2266.71,2270.0,4591.0,2243.0364,2246.9568,2238.4247,2241.6736,4591.0
2021-03-25 12:40:00,2270.3,2278.0,2269.37,2278.0,2024.0,2241.9699,2249.5738,2241.0515,2249.5738,2024.0
2021-03-25 12:50:00,2277.75,2277.75,2266.47,2269.99,3233.0,2249.3269,2249.3269,2238.1877,2241.6637,3233.0
2021-03-25 13:00:00,2267.44,2267.44,2258.69,2260.36,1680.0,2239.1456,2239.1456,2230.5047,2232.1539,1680.0
2021-03-25 13:10:00,2259.99,2271.13,2259.99,2271.13,1300.0,2231.7885,2242.7895,2231.7885,2242.7895,1300.0
2021-03-25 13:20:00,2270.44,2270.96,2266.6,2267.83,1000.0,2242.1081,2242.6216,2238.316,2239.5307,1000.0
2021-03-25 13:30:00,2269.46,2270.61,2259.76,2261.37,3080.0,2241.1403,2242.276,2231.5614,2233.1513,3080.0
2021-03-25 13:40:00,2266.8,2270.46,2264.61,2266.38,3300.0,2238.5135,2242.1279,2236.3509,2238.0988,3300.0
2021-03-25 13:50:00,2258.08,2261.17,2255.12,2255.13,1000.0,2229.9024,2232.9538,2226.9793,2226.9892,1000.0
2021-03-25 14:00:00,2252.82,2256.91,2251.38,2256.89,2700.0,2224.708,2228.747,2223.286,2228.7272,2700.0
2021-03-25 14:10:00,2259.63,2267.81,2258.92,2267.8,3170.0,2231.433,2239.5109,2230.7319,2239.5011,3170.0
2021-03-25 14:20:00,2264.64,2269.9,2262.83,2264.74,2600.0,2236.3805,2241.5749,2234.5931,2236.4792,2600.0
2021-03-25 14:30:00,2261.68,2271.32,2257.08,2266.32,1791.0,2233.4574,2242.9771,2228.9148,2238.0395,1791.0
2021-03-25 14:40:00,2267.29,2272.26,2267.29,2272.2,2790.0,2238.9974,2243.9054,2238.9974,2243.8462,2790.0
2021-03-25 14:50:00,2271.2,2274.23,2268.8,2273.03,3100.0,2242.8586,2245.8508,2240.4886,2244.6658,3100.0
2021-03-25 15:00:00,2273.13,2278.98,2258.91,2263.3,6552.0,2244.7646,2250.5416,2230.722,2235.0572,6552.0
2021-03-25 15:10:00,2264.81,2272.15,2264.81,2270.66,2407.0,2236.5484,2243.7968,2236.5484,2242.3254,2407.0
2021-03-25 15:20:00,2271.74,2274.21,2267.48,2268.51,2075.0,2243.3919,2245.8311,2239.1851,2240.2022,2075.0
2021-03-25 15:30:00,2270.03,2278.18,2270.0,2276.04,3020.0,2241.7032,2249.7515,2241.6736,2247.6382,3020.0
2021-03-25 15:40:00,2276.06,2282.0,2275.77,2280.83,3249.0,2247.658,2253.5239,2247.3716,2252.3685,3249.0
2021-03-25 15:50:00,2280.83,2282.88,2268.42,2268.51,19264.0,2252.3685,2254.3929,2240.1133,2240.2022,19264.0
2021-03-26 09:30:00,2275.94,2281.72,2246.63,2247.19,8591.0,2247.5395,2253.2474,2218.5952,2219.1482,8591.0
2021-03-26 09:40:00,2253.5,2271.67,2247.93,2269.63,2655.0,2225.3795,2243.3228,2219.879,2241.3082,2655.0
2021-03-26 09:50:00,2271.13,2272.26,2262.65,2268.94,1378.0,2242.7895,2243.9054,2234.4153,2240.6268,1378.0
2021-03-26 10:00:00,2268.95,2278.83,2268.94,2278.68,2259.0,2240.6367,2250.3934,2240.6268,2250.2453,2259.0
2021-03-26 10:10:00,2282.68,2283.72,2278.27,2281.73,1921.0,2254.1954,2255.2224,2249.8404,2253.2572,1921.0
2021-03-26 10:20:00,2277.48,2278.82,2275.69,2278.81,1040.0,2249.0603,2250.3835,2247.2926,2250.3737,1040.0
2021-03-26 10:30:00,2278.63,2282.09,2276.86,2282.08,3086.0,2250.1959,2253.6127,2248.448,2253.6029,3086.0
2021-03-26 10:40:00,2282.14,2282.68,2271.49,2272.35,1250.0,2253.6621,2254.1954,2243.145,2243.9943,1250.0
2021-03-26 10:50:00,2269.14,2271.91,2255.0,2255.5,1403.0,2240.8243,2243.5598,2226.8608,2227.3545,1403.0
2021-03-26 11:00:00,2256.86,2270.47,2256.86,2270.47,2200.0,2228.6976,2242.1377,2228.6976,2242.1377,2200.0
2021-03-26 11:10:00,2264.39,2266.38,2262.21,2266.37,1000.0,2236.1336,2238.0988,2233.9808,2238.0889,1000.0
2021-03-26 11:20:00,2267.84,2271.47,2264.8,2265.9,1130.0,2239.5406,2243.1253,2236.5385,2237.6248,1130.0
2021-03-26 11:30:00,2267.91,2274.97,2267.3,2274.97,1600.0,2239.6097,2246.5816,2239.0073,2246.5816,1600.0
2021-03-26 11:40:00,2273.28,2276.92,2272.79,2275.21,1743.0,2244.9127,2248.5073,2244.4288,2246.8186,1743.0
2021-03-26 11:50:00,2272.7,2272.9,2262.26,2264.57,3250.0,2244.3399,2244.5374,2234.0302,2236.3114,3250.0
2021-03-26 12:00:00,2260.83,2266.25,2260.49,2262.89,2047.0,2232.618,2237.9704,2232.2823,2234.6523,2047.0
2021-03-26 12:10:00,2265.85,2271.22,2265.76,2269.02,1400.0,2237.5754,2242.8784,2237.4865,2240.7058,1400.0
2021-03-26 12:20:00,2272.42,2273.29,2271.4,2271.84,978.0,2244.0634,2244.9226,2243.0561,2243.4906,978.0
2021-03-26 12:30:00,2270.39,2270.52,2267.87,2269.31,3143.0,2242.0587,2242.1871,2239.5702,2240.9922,3143.0
2021-03-26 12:40:00,2269.35,2271.83,2268.15,2270.9,1910.0,2241.0317,2243.4808,2239.8467,2242.5624,1910.0
2021-03-26 12:50:00,2269.88,2271.85,2260.35,2260.35,1871.0,2241.5551,2243.5005,2232.144,2232.144,1871.0
2021-03-26 13:00:00,2258.42,2266.41,2257.78,2266.41,900.0,2230.2381,2238.1284,2229.6061,2238.1284,900.0
2021-03-26 13:10:00,2260.32,2263.95,2255.69,2261.74,1991.0,2232.1144,2235.6991,2227.5422,2233.5167,1991.0
2021-03-26 13:20:00,2263.29,2263.29,2258.0,2262.79,1600.0,2235.0473,2235.0473,2229.8234,2234.5536,1600.0
2021-03-26 13:30:00,2263.33,2272.41,2263.32,2269.12,6076.0,2235.0868,2244.0535,2235.077,2240.8046,6076.0
2021-03-26 13:40:00,2267.41,2267.68,2264.12,2267.21,2691.0,2239.1159,2239.3826,2235.867,2238.9184,2691.0
2021-03-26 13:50:00,2263.13,2275.75,2263.12,2275.75,2500.0,2234.8893,2247.3519,2234.8795,2247.3519,2500.0
2021-03-26 14:00:00,2273.88,2282.66,2272.13,2272.14,7311.0,2245.5052,2254.1756,2243.777,2243.7869,7311.0
2021-03-26 14:10:00,2275.16,2277.02,2267.08,2270.8,3173.0,2246.7692,2248.606,2238.79,2242.4636,3173.0
2021-03-26 14:20:00,2267.6,2284.15,2267.51,2279.49,2923.0,2239.3036,2255.647,2239.2147,2251.0452,2923.0
2021-03-26 14:30:00,2281.16,2284.0,2279.53,2281.55,2393.0,2252.6943,2255.4989,2251.0847,2253.0795,2393.0
2021-03-26 14:40:00,2280.99,2282.28,2273.74,2273.74,2590.0,2252.5265,2253.8004,2245.3669,2245.3669,2590.0
2021-03-26 14:50:00,2278.77,2281.75,2278.77,2281.75,600.0,2250.3342,2253.277,2250.3342,2253.277,600.0
2021-03-26 15:00:00,2284.41,2286.96,2283.83,2285.1,4442.0,2255.9038,2258.422,2255.331,2256.5852,4442.0
2021-03-26 15:10:00,2285.25,2291.36,2285.24,2291.35,2841.0,2256.7333,2262.7671,2256.7234,2262.7572,2841.0
2021-03-26 15:20:00,2292.15,2301.63,2292.14,2300.72,3530.0,2263.5472,2272.9089,2263.5373,2272.0103,3530.0
2021-03-26 15:30:00,2301.8,2301.8,2297.22,2297.22,4881.0,2273.0768,2273.0768,2268.5539,2268.5539,4881.0
2021-03-26 15:40:00,2298.9,2314.64,2298.89,2314.64,9338.0,2270.213,2285.7566,2270.2031,2285.7566,9338.0
2021-03-26 15:50:00,2312.65,2329.34,2311.08,2322.4,30239.0,2283.7914,2300.2731,2282.241,2293.4197,30239.0
2021-03-29 09:30:00,2311.0,2339.98,2307.4,2339.36,12866.0,2282.162,2310.7804,2278.6069,2310.1681,12866.0
2021-03-29 09:40:00,2346.89,2368.74,2346.88,2365.8,11935.0,2317.6041,2339.1815,2317.5943,2336.2782,11935.0
2021-03-29 09:50:00,2366.84,2368.43,2354.51,2354.77,5848.0,2337.3052,2338.8753,2325.129,2325.3858,5848.0
2021-03-29 10:00:00,2347.4,2362.99,2347.01,2350.92,4051.0,2318.1078,2333.5032,2317.7226,2321.5838,4051.0
2021-03-29 10:10:00,2351.19,2351.19,2339.42,2347.18,3100.0,2321.8505,2321.8505,2310.2273,2317.8905,3100.0
2021-03-29 10:20:00,2345.94,2353.88,2341.74,2346.14,6650.0,2316.666,2324.5069,2312.5184,2316.8635,6650.0
2021-03-29 10:30:00,2343.89,2351.98,2343.28,2345.33,4864.0,2314.6416,2322.6306,2314.0392,2316.0636,4864.0
2021-03-29 10:40:00,2342.99,2342.99,2338.56,2338.56,2200.0,2313.7528,2313.7528,2309.3781,2309.3781,2200.0
2021-03-29 10:50:00,2336.13,2336.13,2328.63,2329.92,2333.0,2306.9784,2306.9784,2299.572,2300.8459,2333.0
2021-03-29 11:00:00,2326.67,2328.78,2321.71,2325.4,2490.0,2297.6364,2299.7201,2292.7383,2296.3823,2490.0
2021-03-29 11:10:00,2330.78,2330.78,2324.29,2326.8,1700.0,2301.6952,2301.6952,2295.2861,2297.7648,1700.0
2021-03-29 11:20:00,2328.37,2330.61,2324.34,2327.17,1600.0,2299.3152,2301.5273,2295.3355,2298.1302,1600.0
2021-03-29 11:30:00,2328.51,2328.51,2325.51,2325.51,1000.0,2299.4535,2299.4535,2296.4909,2296.4909,1000.0
2021-03-29 11:40:00,2327.5,2327.5,2323.95,2325.97,1200.0,2298.4561,2298.4561,2294.9504,2296.9452,1200.0
2021-03-29 11:50:00,2342.61,2347.55,2342.38,2342.44,500.0,2313.3775,2318.2559,2313.1504,2313.2097,500.0
2021-03-29 12:00:00,2349.09,2349.1,2339.77,2340.14,884.0,2319.7767,2319.7866,2310.573,2310.9384,884.0
2021-03-29 12:10:00,2337.03,2338.21,2332.03,2334.0,1800.0,2307.8672,2309.0324,2302.9296,2304.875,1800.0
2021-03-29 12:20:00,2337.41,2340.38,2335.09,2339.96,1300.0,2308.2424,2311.1754,2305.9514,2310.7606,1300.0
2021-03-29 12:30:00,2342.87,2345.0,2342.86,2343.54,580.0,2313.6343,2315.7377,2313.6244,2314.2959,580.0
2021-03-29 12:40:00,2342.21,2353.47,2341.71,2346.75,3596.0,2312.9825,2324.102,2312.4888,2317.4659,3596.0
2021-03-29 12:50:00,2347.26,2355.73,2347.04,2355.73,3589.0,2317.9695,2326.3338,2317.7523,2326.3338,3589.0
2021-03-29 13:00:00,2357.3,2373.46,2357.3,2370.54,3933.0,2327.8842,2343.8426,2327.8842,2340.959,3933.0
2021-03-29 13:10:00,2369.91,2375.0,2368.03,2368.03,6133.0,2340.3369,2345.3634,2338.4803,2338.4803,6133.0
2021-03-29 13:20:00,2370.75,2372.68,2365.74,2367.75,1400.0,2341.1664,2343.0723,2336.2189,2338.2038,1400.0
2021-03-29 13:30:00,2366.79,2372.58,2366.06,2366.06,2100.0,2337.2558,2342.9736,2336.5349,2336.5349,2100.0
2021-03-29 13:40:00,2362.08,2363.52,2360.85,2363.51,1100.0,2332.6046,2334.0266,2331.3899,2334.0167,1100.0
2021-03-29 13:50:00,2364.97,2369.2,2362.77,2366.96,2749.0,2335.4585,2339.6357,2333.286,2337.4237,2749.0
2021-03-29 14:00:00,2364.35,2365.46,2360.62,2365.46,1100.0,2334.8463,2335.9424,2331.1628,2335.9424,1100.0
2021-03-29 14:10:00,2366.97,2367.14,2355.7,2356.02,3195.0,2337.4336,2337.6014,2326.3042,2326.6202,3195.0
2021-03-29 14:20:00,2357.17,2357.97,2350.49,2351.03,3505.0,2327.7558,2328.5459,2321.1592,2321.6925,3505.0
2021-03-29 14:30:00,2350.56,2353.17,2347.97,2348.6,1423.0,2321.2283,2323.8058,2318.6707,2319.2928,1423.0
2021-03-29 14:40:00,2349.22,2355.26,2348.87,2351.51,2100.0,2319.9051,2325.8697,2319.5594,2322.1665,2100.0
2021-03-29 14:50:00,2347.29,2350.34,2338.3,2338.3,2494.0,2317.9991,2321.0111,2309.1213,2309.1213,2494.0
2021-03-29 15:00:00,2346.66,2360.3,2346.66,2358.64,1602.0,2317.377,2330.8468,2317.377,2329.2075,1602.0
2021-03-29 15:10:00,2363.58,2367.0,2362.98,2367.0,400.0,2334.0859,2337.4632,2333.4933,2337.4632,400.0
2021-03-29 15:20:00,2361.52,2365.25,2361.52,2364.88,2600.0,2332.0516,2335.735,2332.0516,2335.3696,2600.0
2021-03-29 15:30:00,2364.73,2368.96,2359.72,2368.47,2900.0,2335.2215,2339.3987,2330.274,2338.9148,2900.0
2021-03-29 15:40:00,2366.66,2367.01,2357.0,2357.0,4258.0,2337.1274,2337.4731,2327.588,2327.588,4258.0
2021-03-29 15:50:00,2354.75,2356.84,2346.98,2351.0,10041.0,2325.366,2327.43,2317.693,2321.6628,10041.0
2021-03-30 09:30:00,2343.25,2348.06,2325.05,2348.06,5140.0,2314.0096,2318.7595,2296.0367,2318.7595,5140.0
2021-03-30 09:40:00,2347.61,2349.78,2325.0,2328.81,2883.0,2318.3151,2320.4581,2295.9873,2299.7497,2883.0
2021-03-30 09:50:00,2325.15,2340.0,2316.79,2340.0,6751.0,2296.1354,2310.8001,2287.8797,2310.8001,6751.0
2021-03-30 10:00:00,2346.98,2349.29,2340.61,2346.09,900.0,2317.693,2319.9742,2311.4025,2316.8141,900.0
2021-03-30 10:10:00,2349.45,2349.45,2339.56,2343.11,2700.0,2320.1322,2320.1322,2310.3656,2313.8713,2700.0
2021-03-30 10:20:00,2343.05,2343.05,2322.52,2334.13,3215.0,2313.812,2313.812,2293.5382,2305.0034,3215.0
2021-03-30 10:30:00,2341.38,2356.43,2340.25,2353.46,1800.0,2312.1629,2327.0251,2311.047,2324.0921,1800.0
2021-03-30 10:40:00,2356.58,2358.9,2352.57,2356.25,3490.0,2327.1732,2329.4643,2323.2133,2326.8473,3490.0
2021-03-30 10:50:00,2361.03,2361.03,2346.23,2347.09,2740.0,2331.5677,2331.5677,2316.9524,2317.8016,2740.0
2021-03-30 11:00:00,2351.54,2361.91,2351.54,2361.91,800.0,2322.1961,2332.4367,2322.1961,2332.4367,800.0
2021-03-30 11:10:00,2363.67,2368.93,2361.29,2365.51,1533.0,2334.1747,2339.3691,2331.8244,2335.9918,1533.0
2021-03-30 11:20:00,2362.45,2366.57,2359.98,2360.35,1400.0,2332.97,2337.0386,2330.5308,2330.8962,1400.0
2021-03-30 11:30:00,2361.76,2370.23,2361.76,2367.44,1400.0,2332.2886,2340.6529,2332.2886,2337.8977,1400.0
2021-03-30 11:40:00,2365.58,2365.85,2354.53,2354.53,2400.0,2336.0609,2336.3275,2325.1488,2325.1488,2400.0
2021-03-30 11:50:00,2352.4,2352.4,2342.38,2342.85,2141.0,2323.0454,2323.0454,2313.1504,2313.6145,2141.0
2021-03-30 12:00:00,2345.96,2348.61,2344.14,2344.31,2214.0,2316.6857,2319.3027,2314.8884,2315.0563,2214.0
2021-03-30 12:10:00,2342.52,2342.52,2336.76,2341.27,4685.0,2313.2887,2313.2887,2307.6005,2312.0543,4685.0
2021-03-30 12:20:00,2341.47,2342.11,2339.09,2342.1,1300.0,2312.2518,2312.8838,2309.9015,2312.8739,1300.0
2021-03-30 12:30:00,2342.97,2349.21,2342.7,2345.3,2700.0,2313.733,2319.8952,2313.4664,2316.034,2700.0
2021-03-30 12:40:00,2345.48,2349.92,2344.16,2345.66,2000.0,2316.2117,2320.5963,2314.9082,2316.3895,2000.0
2021-03-30 12:50:00,2345.85,2353.93,2343.29,2353.93,2676.0,2316.5771,2324.5563,2314.0491,2324.5563,2676.0
2021-03-30 13:00:00,2354.73,2354.73,2346.05,2349.43,1000.0,2325.3463,2325.3463,2316.7746,2320.1124,1000.0
2021-03-30 13:10:00,2346.08,2347.75,2344.89,2347.75,700.0,2316.8042,2318.4534,2315.6291,2318.4534,700.0
2021-03-30 13:20:00,2347.74,2350.0,2347.29,2350.0,1073.0,2318.4435,2320.6753,2317.9991,2320.6753,1073.0
2021-03-30 13:30:00,2347.03,2347.04,2339.34,2339.35,1200.0,2317.7424,2317.7523,2310.1483,2310.1582,1200.0
2021-03-30 13:40:00,2339.96,2341.11,2339.21,2341.08,1400.0,2310.7606,2311.8963,2310.02,2311.8666,1400.0
2021-03-30 13:50:00,2342.32,2347.66,2342.32,2344.49,1000.0,2313.0912,2318.3645,2313.0912,2315.2341,1000.0
2021-03-30 14:00:00,2344.42,2345.1,2340.15,2345.09,1300.0,2315.165,2315.8365,2310.9482,2315.8266,1300.0
2021-03-30 14:10:00,2344.7,2349.03,2344.7,2349.03,1129.0,2315.4415,2319.7174,2315.4415,2319.7174,1129.0
2021-03-30 14:20:00,2346.02,2346.02,2344.98,2344.98,400.0,2316.745,2316.745,2315.718,2315.718,400.0
2021-03-30 14:30:00,2344.75,2346.94,2343.46,2343.46,600.0,2315.4908,2317.6535,2314.2169,2314.2169,600.0
2021-03-30 14:40:00,2341.15,2345.55,2341.14,2344.11,600.0,2311.9358,2316.2809,2311.9259,2314.8588,600.0
2021-03-30 14:50:00,2347.13,2350.93,2347.12,2349.6,1200.0,2317.8411,2321.5937,2317.8313,2320.2803,1200.0
2021-03-30 15:00:00,2354.11,2361.62,2354.11,2357.42,300.0,2324.734,2332.1503,2324.734,2328.0027,300.0
2021-03-30 15:10:00,2353.77,2353.77,2349.01,2349.01,1100.0,2324.3983,2324.3983,2319.6977,2319.6977,1100.0
2021-03-30 15:20:00,2349.52,2349.96,2345.88,2346.42,1200.0,2320.2013,2320.6358,2316.6067,2317.14,1200.0
2021-03-30 15:30:00,2347.62,2353.18,2345.99,2345.99,1712.0,2318.325,2323.8156,2316.7154,2316.7154,1712.0
2021-03-30 15:40:00,2344.35,2345.54,2337.67,2338.2,2950.0,2315.0958,2316.271,2308.4992,2309.0226,2950.0
2021-03-30 15:50:00,2334.48,2337.62,2322.61,2333.35,16307.0,2305.349,2308.4498,2293.6271,2304.2331,16307.0
2021-03-31 09:30:00,2345.68,2355.63,2331.4,2344.66,7197.0,2316.4092,2326.2351,2302.3074,2315.402,7197.0
2021-03-31 09:40:00,2343.58,2345.34,2337.83,2341.94,2000.0,2314.3354,2316.0735,2308.6572,2312.7159,2000.0
2021-03-31 09:50:00,2342.13,2345.29,2339.46,2344.67,3200.0,2312.9035,2316.0241,2310.2668,2315.4118,3200.0
2021-03-31 10:00:00,2350.06,2354.68,2346.91,2348.64,2700.0,2320.7346,2325.2969,2317.6239,2319.3323,2700.0
2021-03-31 10:10:00,2346.75,2346.75,2340.6,2341.39,9331.0,2317.4659,2317.4659,2311.3926,2312.1728,9331.0
2021-03-31 10:20:00,2339.0,2348.02,2339.0,2343.24,1200.0,2309.8126,2318.72,2309.8126,2313.9997,1200.0
2021-03-31 10:30:00,2343.55,2349.26,2342.8,2349.26,1900.0,2314.3058,2319.9446,2313.5652,2319.9446,1900.0
2021-03-31 10:40:00,2363.92,2363.93,2350.12,2352.45,2800.0,2334.4216,2334.4315,2320.7938,2323.0947,2800.0
2021-03-31 10:50:00,2346.35,2355.29,2345.88,2353.73,2360.0,2317.0709,2325.8993,2316.6067,2324.3588,2360.0
2021-03-31 11:00:00,2354.39,2363.35,2354.38,2359.6,2903.0,2325.0105,2333.8587,2325.0007,2330.1555,2903.0
2021-03-31 11:10:00,2361.89,2363.61,2352.89,2352.9,700.0,2332.417,2334.1155,2323.5293,2323.5391,700.0
2021-03-31 11:20:00,2356.48,2358.13,2348.88,2351.52,1335.0,2327.0745,2328.7039,2319.5693,2322.1764,1335.0
2021-03-31 11:30:00,2353.41,2354.96,2349.04,2349.04,915.0,2324.0428,2325.5734,2319.7273,2319.7273,915.0
2021-03-31 11:40:00,2351.2,2358.21,2351.2,2358.2,2600.0,2321.8603,2328.7829,2321.8603,2328.773,2600.0
2021-03-31 11:50:00,2358.16,2358.17,2353.66,2353.92,3700.0,2328.7335,2328.7434,2324.2896,2324.5464,3700.0
2021-03-31 12:00:00,2352.34,2352.35,2345.68,2345.69,900.0,2322.9861,2322.996,2316.4092,2316.4191,900.0
2021-03-31 12:10:00,2342.67,2342.67,2335.17,2340.09,600.0,2313.4368,2313.4368,2306.0304,2310.889,600.0
2021-03-31 12:20:00,2340.9,2341.18,2338.38,2339.78,900.0,2311.6889,2311.9654,2309.2003,2310.5829,900.0
2021-03-31 12:30:00,2340.33,2353.6,2340.2,2353.6,1900.0,2311.126,2324.2304,2310.9976,2324.2304,1900.0
2021-03-31 12:40:00,2353.19,2353.53,2348.87,2348.96,2700.0,2323.8255,2324.1613,2319.5594,2319.6483,2700.0
2021-03-31 12:50:00,2346.46,2346.66,2344.65,2346.66,900.0,2317.1795,2317.377,2315.3921,2317.377,900.0
2021-03-31 13:00:00,2351.24,2353.4,2350.11,2353.39,400.0,2321.8998,2324.0329,2320.7839,2324.023,400.0
2021-03-31 13:10:00,2354.3,2354.3,2351.66,2352.43,700.0,2324.9217,2324.9217,2322.3146,2323.075,700.0
2021-03-31 13:20:00,2351.13,2352.17,2349.46,2350.29,1900.0,2321.7912,2322.8182,2320.1421,2320.9617,1900.0
2021-03-31 13:30:00,2351.82,2352.02,2350.62,2350.62,1300.0,2322.4726,2322.6701,2321.2876,2321.2876,1300.0
2021-03-31 13:40:00,2350.64,2350.64,2345.76,2345.83,900.0,2321.3073,2321.3073,2316.4882,2316.5574,900.0
2021-03-31 13:50:00,2345.53,2346.17,2344.7,2345.99,500.0,2316.2611,2316.8931,2315.4415,2316.7154,500.0
2021-03-31 14:00:00,2344.82,2344.83,2343.53,2343.54,400.0,2315.56,2315.5698,2314.2861,2314.2959,400.0
2021-03-31 14:10:00,2340.97,2343.16,2333.33,2333.33,2300.0,2311.758,2313.9207,2304.2133,2304.2133,2300.0
2021-03-31 14:20:00,2335.37,2336.69,2334.67,2335.56,2200.0,2306.2279,2307.5314,2305.5366,2306.4155,2200.0
2021-03-31 14:30:00,2338.6,2340.28,2337.3,2339.82,1000.0,2309.4176,2311.0766,2308.1338,2310.6224,1000.0
2021-03-31 14:40:00,2338.17,2342.79,2338.16,2340.66,1100.0,2308.9929,2313.5553,2308.9831,2311.4519,1100.0
2021-03-31 14:50:00,2341.94,2341.94,2340.39,2341.93,500.0,2312.7159,2312.7159,2311.1852,2312.706,500.0
2021-03-31 15:00:00,2341.22,2342.47,2338.65,2341.35,2865.0,2312.0049,2313.2393,2309.467,2312.1333,2865.0
2021-03-31 15:10:00,2339.33,2340.05,2337.74,2339.97,900.0,2310.1385,2310.8495,2308.5683,2310.7705,900.0
2021-03-31 15:20:00,2339.61,2348.05,2339.6,2342.89,3100.0,2310.415,2318.7497,2310.4051,2313.654,3100.0
2021-03-31 15:30:00,2342.52,2344.13,2334.61,2335.0,2000.0,2313.2887,2314.8786,2305.4774,2305.8625,2000.0
2021-03-31 15:40:00,2332.21,2340.13,2328.77,2328.77,6399.0,2303.1073,2310.9285,2299.7102,2299.7102,6399.0
2021-03-31 15:50:00,2332.9,2338.33,2319.31,2330.85,31095.0,2303.7887,2309.1509,2290.3683,2301.7643,31095.0
2021-04-01 09:30:00,2354.28,2365.52,2348.23,2364.51,9004.0,2324.9019,2336.0017,2318.9274,2335.0043,9004.0
2021-04-01 09:40:00,2363.59,2370.63,2360.17,2365.31,3210.0,2334.0957,2341.0479,2330.7184,2335.7943,3210.0
2021-04-01 09:50:00,2364.53,2376.7,2364.53,2373.59,1800.0,2335.024,2347.0421,2335.024,2343.971,1800.0
2021-04-01 10:00:00,2376.49,2377.26,2368.87,2372.22,2800.0,2346.8348,2347.5952,2339.3099,2342.618,2800.0
2021-04-01 10:10:00,2375.5,2376.52,2366.84,2367.7,3900.0,2345.8571,2346.8644,2337.3052,2338.1545,3900.0
2021-04-01 10:20:00,2372.76,2372.76,2364.76,2364.76,700.0,2343.1513,2343.1513,2335.2511,2335.2511,700.0
2021-04-01 10:30:00,2365.39,2365.4,2354.61,2354.61,1500.0,2335.8733,2335.8832,2325.2278,2325.2278,1500.0
2021-04-01 10:40:00,2358.1,2362.71,2358.1,2362.71,500.0,2328.6742,2333.2267,2328.6742,2333.2267,500.0
2021-04-01 10:50:00,2362.67,2365.55,2361.25,2365.37,1433.0,2333.1872,2336.0313,2331.7849,2335.8535,1433.0
2021-04-01 11:00:00,2367.16,2367.25,2355.28,2358.33,1200.0,2337.6212,2337.7101,2325.8894,2328.9014,1200.0
2021-04-01 11:10:00,2357.81,2362.96,2357.81,2362.18,600.0,2328.3879,2333.4736,2328.3879,2332.7033,600.0
2021-04-01 11:20:00,2365.0,2368.08,2362.53,2365.66,1910.0,2335.4881,2338.5297,2333.049,2336.1399,1910.0
2021-04-01 11:30:00,2367.66,2389.73,2367.65,2388.31,4188.0,2338.1149,2359.9095,2338.1051,2358.5073,4188.0
2021-04-01 11:40:00,2388.82,2388.83,2375.12,2375.95,4487.0,2359.0109,2359.0208,2345.4819,2346.3015,4487.0
2021-04-01 11:50:00,2379.39,2385.41,2379.38,2384.94,2134.0,2349.6986,2355.6435,2349.6887,2355.1793,2134.0
2021-04-01 12:00:00,2382.74,2382.74,2381.38,2381.39,200.0,2353.0068,2353.0068,2351.6637,2351.6736,200.0
2021-04-01 12:10:00,2381.39,2382.7,2379.62,2382.7,700.0,2351.6736,2352.9673,2349.9257,2352.9673,700.0
2021-04-01 12:20:00,2383.66,2384.19,2382.36,2382.36,300.0,2353.9153,2354.4387,2352.6315,2352.6315,300.0
2021-04-01 12:30:00,2380.1,2382.88,2379.89,2382.09,1450.0,2350.3997,2353.145,2350.1923,2352.3649,1450.0
2021-04-01 12:40:00,2381.03,2381.65,2376.67,2377.3,1293.0,2351.3181,2351.9304,2347.0125,2347.6347,1293.0
2021-04-01 12:50:00,2375.8,2376.37,2370.62,2370.63,2002.0,2346.1534,2346.7163,2341.038,2341.0479,2002.0
2021-04-01 13:00:00,2374.49,2376.75,2374.48,2376.62,500.0,2344.8597,2347.0915,2344.8498,2346.9631,500.0
2021-04-01 13:10:00,2374.16,2374.16,2369.63,2373.02,1600.0,2344.5338,2344.5338,2340.0604,2343.4081,1600.0
2021-04-01 13:20:00,2371.89,2373.69,2362.01,2367.83,3685.0,2342.2922,2344.0697,2332.5355,2338.2828,3685.0
2021-04-01 13:30:00,2371.82,2371.83,2367.53,2370.64,3096.0,2342.223,2342.2329,2337.9866,2341.0578,3096.0
2021-04-01 13:40:00,2373.89,2373.89,2370.25,2370.25,500.0,2344.2672,2344.2672,2340.6726,2340.6726,500.0
2021-04-01 13:50:00,2370.95,2374.97,2370.95,2374.97,600.0,2341.3639,2345.3337,2341.3639,2345.3337,600.0
2021-04-01 14:00:00,2375.82,2381.55,2375.82,2381.24,1493.0,2346.1731,2351.8316,2346.1731,2351.5255,1493.0
2021-04-01 14:10:00,2381.97,2383.17,2381.97,2383.17,400.0,2352.2464,2353.4314,2352.2464,2353.4314,400.0
2021-04-01 14:20:00,2382.43,2383.99,2382.42,2382.74,600.0,2352.7006,2354.2412,2352.6908,2353.0068,600.0
2021-04-01 14:30:00,2380.96,2380.96,2377.95,2379.0,928.0,2351.249,2351.249,2348.2765,2349.3134,928.0
2021-04-01 14:40:00,2378.72,2378.72,2378.0,2378.15,300.0,2349.0369,2349.0369,2348.3259,2348.474,300.0
2021-04-01 14:50:00,2377.22,2378.5,2375.86,2376.48,900.0,2347.5557,2348.8197,2346.2126,2346.8249,900.0
2021-04-01 15:00:00,2378.39,2378.42,2375.0,2377.97,1100.0,2348.7111,2348.7407,2345.3634,2348.2963,1100.0
2021-04-01 15:10:00,2378.92,2380.86,2376.58,2376.96,1230.0,2349.2344,2351.1502,2346.9236,2347.2989,1230.0
2021-04-01 15:20:00,2379.12,2379.13,2372.53,2373.83,2800.0,2349.4319,2349.4418,2342.9242,2344.208,2800.0
2021-04-01 15:30:00,2373.29,2380.95,2372.77,2379.63,3100.0,2343.6747,2351.2391,2343.1612,2349.9356,3100.0
2021-04-01 15:40:00,2380.5,2384.07,2378.12,2378.8,3358.0,2350.7947,2354.3202,2348.4444,2349.1159,3358.0
2021-04-01 15:50:00,2379.94,2385.95,2373.6,2385.79,9828.0,2350.2417,2356.1767,2343.9808,2356.0187,9828.0
2021-04-05 09:30:00,2410.0,2417.28,2391.01,2409.43,7051.0,2379.9266,2387.1158,2361.1736,2379.3637,7051.0
2021-04-05 09:40:00,2404.88,2420.2,2404.87,2418.39,3625.0,2374.8705,2389.9993,2374.8606,2388.2119,3625.0
2021-04-05 09:50:00,2414.66,2418.16,2404.0,2414.45,9205.0,2384.5285,2387.9848,2374.0015,2384.3211,9205.0
2021-04-05 10:00:00,2415.35,2415.35,2396.0,2396.08,5411.0,2385.2098,2385.2098,2366.1013,2366.1803,5411.0
2021-04-05 10:10:00,2395.0,2400.63,2386.86,2398.6,5567.0,2365.1138,2370.6735,2357.0754,2368.6689,5567.0
2021-04-05 10:20:00,2402.26,2409.88,2399.21,2406.91,1890.0,2372.2832,2379.8081,2369.2713,2376.8752,1890.0
2021-04-05 10:30:00,2411.56,2413.9,2408.23,2413.29,3273.0,2381.4671,2383.7779,2378.1787,2383.1756,3273.0
2021-04-05 10:40:00,2415.67,2415.67,2410.02,2412.35,1497.0,2385.5259,2385.5259,2379.9464,2382.2473,1497.0
2021-04-05 10:50:00,2415.0,2415.0,2404.9,2412.24,1800.0,2384.8642,2384.8642,2374.8902,2382.1387,1800.0
2021-04-05 11:00:00,2408.51,2417.25,2408.51,2414.8,2500.0,2378.4552,2387.0861,2378.4552,2384.6667,2500.0
2021-04-05 11:10:00,2413.0,2413.59,2405.68,2410.76,1300.0,2382.8892,2383.4718,2375.6605,2380.6771,1300.0
2021-04-05 11:20:00,2409.04,2415.0,2408.04,2415.0,2150.0,2378.9786,2384.8642,2377.9911,2384.8642,2150.0
2021-04-05 11:30:00,2416.75,2416.91,2409.95,2409.95,2411.0,2386.5924,2386.7504,2379.8772,2379.8772,2411.0
2021-04-05 11:40:00,2410.02,2410.02,2407.32,2408.49,800.0,2379.9464,2379.9464,2377.28,2378.4354,800.0
2021-04-05 11:50:00,2409.69,2410.08,2402.58,2402.58,1750.0,2379.6205,2380.0056,2372.5992,2372.5992,1750.0
2021-04-05 12:00:00,2404.93,2404.93,2396.7,2396.7,1746.0,2374.9199,2374.9199,2366.7926,2366.7926,1746.0
2021-04-05 12:10:00,2400.0,2408.17,2398.66,2408.17,5456.0,2370.0514,2378.1194,2368.7281,2378.1194,5456.0
2021-04-05 12:20:00,2407.79,2410.62,2406.24,2410.06,2801.0,2377.7442,2380.5389,2376.2135,2379.9859,2801.0
2021-04-05 12:30:00,2413.16,2413.25,2412.66,2412.67,1500.0,2383.0472,2383.1361,2382.5534,2382.5633,1500.0
2021-04-05 12:40:00,2413.32,2413.97,2411.79,2411.79,1585.0,2383.2052,2383.8471,2381.6943,2381.6943,1585.0
2021-04-05 12:50:00,2408.0,2411.75,2406.84,2411.04,1348.0,2377.9516,2381.6548,2376.806,2380.9536,1348.0
2021-04-05 13:00:00,2411.5,2419.45,2411.49,2419.45,1888.0,2381.4079,2389.2587,2381.398,2389.2587,1888.0
2021-04-05 13:10:00,2420.19,2421.6,2413.53,2421.59,2670.0,2389.9894,2391.3819,2383.4126,2391.372,2670.0
2021-04-05 13:20:00,2419.58,2421.31,2416.29,2417.08,3361.0,2389.3871,2391.0955,2386.1381,2386.9183,3361.0
2021-04-05 13:30:00,2417.04,2432.99,2417.04,2432.99,2292.0,2386.8788,2402.6297,2386.8788,2402.6297,2292.0
2021-04-05 13:40:00,2429.55,2436.88,2429.55,2430.92,3042.0,2399.2326,2406.4712,2399.2326,2400.5856,3042.0
2021-04-05 13:50:00,2431.7,2431.7,2427.91,2427.92,1297.0,2401.3558,2401.3558,2397.6131,2397.623,1297.0
2021-04-05 14:00:00,2429.96,2431.14,2422.26,2423.51,1700.0,2399.6375,2400.8028,2392.0336,2393.268,1700.0
2021-04-05 14:10:00,2423.51,2425.0,2422.26,2424.93,4204.0,2393.268,2394.7394,2392.0336,2394.6703,4204.0
2021-04-05 14:20:00,2425.0,2432.35,2424.53,2431.4,2312.0,2394.7394,2401.9977,2394.2753,2401.0596,2312.0
2021-04-05 14:30:00,2427.7,2427.7,2420.98,2421.17,1600.0,2397.4057,2397.4057,2390.7696,2390.9572,1600.0
2021-04-05 14:40:00,2422.33,2430.0,2422.33,2428.62,2598.0,2392.1027,2399.677,2392.1027,2398.3143,2598.0
2021-04-05 14:50:00,2428.7,2428.7,2422.53,2423.42,4912.0,2398.3933,2398.3933,2392.3002,2393.1791,4912.0
2021-04-05 15:00:00,2423.57,2423.58,2410.84,2412.4,5148.0,2393.3273,2393.3371,2380.7561,2382.2967,5148.0
2021-04-05 15:10:00,2411.97,2413.22,2406.74,2409.04,7911.0,2381.872,2383.1064,2376.7073,2378.9786,7911.0
2021-04-05 15:20:00,2407.87,2407.88,2395.95,2396.0,5842.0,2377.8232,2377.8331,2366.0519,2366.1013,5842.0
2021-04-05 15:30:00,2395.94,2410.75,2395.5,2405.71,4326.0,2366.0421,2380.6672,2365.6075,2375.6901,4326.0
2021-04-05 15:40:00,2403.91,2407.08,2399.0,2404.79,4400.0,2373.9126,2377.043,2369.0639,2374.7816,4400.0
2021-04-05 15:50:00,2408.41,2414.27,2405.85,2407.27,15264.0,2378.3564,2384.1433,2375.8284,2377.2307,15264.0
2021-04-06 09:30:00,2415.0,2424.1,2409.49,2418.0,8361.0,2384.8642,2393.8507,2379.423,2387.8268,8361.0
2021-04-06 09:40:00,2419.98,2423.58,2407.66,2413.79,3600.0,2389.7821,2393.3371,2377.6158,2383.6693,3600.0
2021-04-06 09:50:00,2416.15,2426.1,2410.85,2421.14,4350.0,2385.9999,2395.8257,2380.766,2390.9276,4350.0
2021-04-06 10:00:00,2419.46,2422.58,2418.79,2421.28,7074.0,2389.2686,2392.3496,2388.6069,2391.0658,7074.0
2021-04-06 10:10:00,2418.23,2426.37,2416.22,2424.85,6307.0,2388.0539,2396.0923,2386.069,2394.5913,6307.0
2021-04-06 10:20:00,2424.04,2426.1,2418.65,2422.05,3036.0,2393.7914,2395.8257,2388.4687,2391.8262,3036.0
2021-04-06 10:30:00,2419.76,2422.23,2417.26,2420.46,2760.0,2389.5648,2392.004,2387.096,2390.2561,2760.0
2021-04-06 10:40:00,2423.0,2423.0,2410.34,2412.23,4490.0,2392.7644,2392.7644,2380.2624,2382.1288,4490.0
2021-04-06 10:50:00,2411.86,2419.35,2411.85,2417.97,3326.0,2381.7634,2389.1599,2381.7535,2387.7972,3326.0
2021-04-06 11:00:00,2412.5,2414.28,2407.23,2412.72,3599.0,2382.3954,2384.1532,2377.1912,2382.6127,3599.0
2021-04-06 11:10:00,2411.78,2420.07,2411.78,2419.84,2399.0,2381.6844,2389.8709,2381.6844,2389.6438,2399.0
2021-04-06 11:20:00,2425.69,2432.09,2423.76,2428.69,5700.0,2395.4208,2401.741,2393.5149,2398.3834,5700.0
2021-04-06 11:30:00,2427.64,2437.34,2427.64,2432.77,5630.0,2397.3465,2406.9254,2397.3465,2402.4125,5630.0
2021-04-06 11:40:00,2434.41,2437.73,2432.6,2432.6,2699.0,2404.032,2407.3106,2402.2446,2402.2446,2699.0
2021-04-06 11:50:00,2437.67,2444.7,2436.5,2443.05,2919.0,2407.2513,2414.1936,2406.0959,2412.5642,2919.0
2021-04-06 12:00:00,2441.89,2443.94,2439.57,2443.0,1700.0,2411.4187,2413.4431,2409.1276,2412.5148,1700.0
2021-04-06 12:10:00,2441.72,2443.99,2441.71,2442.53,1400.0,2411.2508,2413.4925,2411.2409,2412.0507,1400.0
2021-04-06 12:20:00,2442.61,2444.67,2440.32,2443.03,2690.0,2412.1297,2414.164,2409.8683,2412.5444,2690.0
2021-04-06 12:30:00,2443.03,2447.41,2435.0,2435.0,3683.0,2412.5444,2416.8698,2404.6146,2404.6146,3683.0
2021-04-06 12:40:00,2435.05,2435.13,2431.8,2434.77,1627.0,2404.664,2404.743,2401.4546,2404.3875,1627.0
2021-04-06 12:50:00,2436.49,2440.94,2436.26,2436.27,1301.0,2406.086,2410.4805,2405.8589,2405.8688,1301.0
2021-04-06 13:00:00,2437.45,2437.45,2432.57,2435.85,1000.0,2407.0341,2407.0341,2402.215,2405.454,1000.0
2021-04-06 13:10:00,2437.14,2438.88,2433.34,2433.94,800.0,2406.7279,2408.4462,2402.9754,2403.5679,800.0
2021-04-06 13:20:00,2436.16,2436.8,2428.3,2428.3,1687.0,2405.7602,2406.3922,2397.9982,2397.9982,1687.0
2021-04-06 13:30:00,2428.61,2438.19,2428.61,2437.19,600.0,2398.3044,2407.7648,2398.3044,2406.7773,600.0
2021-04-06 13:40:00,2436.4,2441.78,2436.38,2440.79,1600.0,2405.9972,2411.31,2405.9774,2410.3324,1600.0
2021-04-06 13:50:00,2439.47,2439.88,2435.87,2438.3,1343.0,2409.0289,2409.4337,2405.4738,2407.8735,1343.0
2021-04-06 14:00:00,2439.13,2442.63,2437.12,2438.76,2708.0,2408.6931,2412.1494,2406.7082,2408.3277,2708.0
2021-04-06 14:10:00,2440.14,2443.82,2439.8,2440.04,860.0,2409.6905,2413.3246,2409.3547,2409.5917,860.0
2021-04-06 14:20:00,2443.77,2445.13,2438.03,2438.03,1700.0,2413.2752,2414.6182,2407.6068,2407.6068,1700.0
2021-04-06 14:30:00,2442.45,2442.45,2435.02,2435.97,2196.0,2411.9717,2411.9717,2404.6344,2405.5725,2196.0
2021-04-06 14:40:00,2434.33,2436.18,2434.33,2434.96,1161.0,2403.953,2405.7799,2403.953,2404.5751,1161.0
2021-04-06 14:50:00,2434.96,2437.91,2433.54,2436.84,1800.0,2404.5751,2407.4883,2403.1729,2406.4317,1800.0
2021-04-06 15:00:00,2436.89,2438.46,2428.61,2428.61,1900.0,2406.4811,2408.0315,2398.3044,2398.3044,1900.0
2021-04-06 15:10:00,2429.17,2430.35,2427.83,2429.54,800.0,2398.8574,2400.0227,2397.5341,2399.2228,800.0
2021-04-06 15:20:00,2431.79,2432.43,2430.16,2430.16,1400.0,2401.4447,2402.0767,2399.835,2399.835,1400.0
2021-04-06 15:30:00,2429.69,2433.0,2428.62,2428.85,3202.0,2399.3709,2402.6396,2398.3143,2398.5414,3202.0
2021-04-06 15:40:00,2427.61,2429.0,2424.51,2424.51,1900.0,2397.3169,2398.6895,2394.2555,2394.2555,1900.0
2021-04-06 15:50:00,2420.21,2422.07,2415.3,2419.35,12776.0,2390.0092,2391.846,2385.1605,2389.1599,12776.0
2021-04-07 09:30:00,2429.06,2435.22,2422.08,2431.87,8077.0,2398.7488,2404.8319,2391.8559,2401.5237,8077.0
2021-04-07 09:40:00,2437.55,2440.21,2431.89,2440.21,3700.0,2407.1328,2409.7596,2401.5434,2409.7596,3700.0
2021-04-07 09:50:00,2433.5,2438.59,2428.8,2436.2,3359.0,2403.1334,2408.1598,2398.492,2405.7997,3359.0
2021-04-07 10:00:00,2434.98,2435.61,2424.0,2424.0,2240.0,2404.5949,2405.217,2393.7519,2393.7519,2240.0
2021-04-07 10:10:00,2422.43,2425.44,2415.93,2425.44,2180.0,2392.2015,2395.1739,2385.7826,2395.1739,2180.0
2021-04-07 10:20:00,2424.28,2426.66,2424.28,2426.66,600.0,2394.0284,2396.3787,2394.0284,2396.3787,600.0
2021-04-07 10:30:00,2427.9,2431.08,2427.89,2429.76,800.0,2397.6032,2400.7436,2397.5934,2399.44,800.0
2021-04-07 10:40:00,2432.14,2434.48,2431.14,2434.48,1100.0,2401.7903,2404.1011,2400.8028,2404.1011,1100.0
2021-04-07 10:50:00,2430.98,2430.98,2423.8,2427.52,4894.0,2400.6448,2400.6448,2393.5544,2397.228,4894.0
2021-04-07 11:00:00,2424.87,2424.88,2409.82,2413.19,4472.0,2394.611,2394.6209,2379.7489,2383.0768,4472.0
2021-04-07 11:10:00,2413.58,2418.03,2411.26,2414.13,2938.0,2383.4619,2387.8564,2381.1709,2384.0051,2938.0
2021-04-07 11:20:00,2415.53,2415.53,2406.22,2406.22,2049.0,2385.3876,2385.3876,2376.1938,2376.1938,2049.0
2021-04-07 11:30:00,2403.39,2403.39,2398.09,2398.09,2050.0,2373.3991,2373.3991,2368.1652,2368.1652,2050.0
2021-04-07 11:40:00,2396.79,2398.97,2395.92,2398.97,3159.0,2366.8814,2369.0342,2366.0223,2369.0342,3159.0
2021-04-07 11:50:00,2401.13,2407.95,2400.7,2405.68,2051.0,2371.1673,2377.9022,2370.7427,2375.6605,2051.0
2021-04-07 12:00:00,2403.97,2408.26,2401.04,2407.67,1270.0,2373.9719,2378.2083,2371.0784,2377.6257,1270.0
2021-04-07 12:10:00,2409.18,2412.99,2400.73,2400.74,1500.0,2379.1168,2382.8793,2370.7723,2370.7822,1500.0
2021-04-07 12:20:00,2398.43,2398.43,2395.57,2396.19,600.0,2368.501,2368.501,2365.6767,2366.2889,600.0
2021-04-07 12:30:00,2402.24,2404.95,2402.24,2402.66,400.0,2372.2634,2374.9396,2372.2634,2372.6782,400.0
2021-04-07 12:40:00,2405.76,2408.39,2404.78,2408.39,1400.0,2375.7395,2378.3367,2374.7717,2378.3367,1400.0
2021-04-07 12:50:00,2409.89,2409.99,2407.2,2407.2,700.0,2379.818,2379.9167,2377.1615,2377.1615,700.0
2021-04-07 13:00:00,2408.0,2408.0,2404.84,2406.45,500.0,2377.9516,2377.9516,2374.831,2376.4209,500.0
2021-04-07 13:10:00,2406.32,2407.14,2405.17,2407.14,300.0,2376.2925,2377.1023,2375.1569,2377.1023,300.0
2021-04-07 13:20:00,2404.12,2404.13,2403.89,2403.89,300.0,2374.12,2374.1299,2373.8929,2373.8929,300.0
2021-04-07 13:30:00,2403.88,2408.29,2403.73,2407.0,1039.0,2373.883,2378.2379,2373.7348,2376.964,1039.0
2021-04-07 13:40:00,2408.58,2408.58,2408.57,2408.58,100.0,2378.5243,2378.5243,2378.5145,2378.5243,100.0
2021-04-07 13:50:00,2410.24,2414.45,2410.24,2414.44,1000.0,2380.1636,2384.3211,2380.1636,2384.3112,1000.0
2021-04-07 14:00:00,2415.73,2422.0,2415.73,2419.43,1000.0,2385.5851,2391.7769,2385.5851,2389.2389,1000.0
2021-04-07 14:10:00,2420.79,2420.79,2420.79,2420.79,100.0,2390.582,2390.582,2390.582,2390.582,100.0
2021-04-07 14:20:00,2422.24,2425.0,2422.24,2425.0,300.0,2392.0139,2394.7394,2392.0139,2394.7394,300.0
2021-04-07 14:30:00,2419.62,2421.35,2417.22,2421.34,800.0,2389.4266,2391.135,2387.0565,2391.1251,800.0
2021-04-07 14:40:00,2418.4,2419.98,2418.39,2419.98,300.0,2388.2218,2389.7821,2388.2119,2389.7821,300.0
2021-04-07 14:50:00,2421.21,2421.21,2419.6,2419.6,400.0,2390.9967,2390.9967,2389.4068,2389.4068,400.0
2021-04-07 15:00:00,2422.36,2423.42,2418.98,2418.98,1100.0,2392.1324,2393.1791,2388.7945,2388.7945,1100.0
2021-04-07 15:10:00,2413.56,2418.61,2413.56,2414.78,1145.0,2383.4422,2388.4292,2383.4422,2384.647,1145.0
2021-04-07 15:20:00,2416.11,2417.38,2407.48,2407.51,1300.0,2385.9604,2387.2145,2377.4381,2377.4677,1300.0
2021-04-07 15:30:00,2406.34,2410.07,2404.48,2408.13,2900.0,2376.3123,2379.9957,2374.4755,2378.0799,2900.0
2021-04-07 15:40:00,2410.59,2415.01,2410.08,2414.43,2210.0,2380.5092,2384.8741,2380.0056,2384.3013,2210.0
2021-04-07 15:50:00,2414.58,2416.02,2405.46,2413.06,6660.0,2384.4495,2385.8715,2375.4433,2382.9484,6660.0
2021-04-08 09:30:00,2392.0,2407.02,2392.0,2399.21,10091.0,2362.1512,2376.9838,2362.1512,2369.2713,10091.0
2021-04-08 09:40:00,2400.55,2406.38,2398.97,2400.08,3924.0,2370.5945,2376.3518,2369.0342,2370.1304,3924.0
2021-04-08 09:50:00,2401.33,2419.92,2401.33,2408.8,1600.0,2371.3648,2389.7228,2371.3648,2378.7416,1600.0
2021-04-08 10:00:00,2404.87,2411.7,2402.93,2406.25,1700.0,2374.8606,2381.6054,2372.9448,2376.2234,1700.0
2021-04-08 10:10:00,2400.87,2403.67,2396.0,2403.66,1663.0,2370.9105,2373.6756,2366.1013,2373.6657,1663.0
2021-04-08 10:20:00,2408.43,2414.68,2405.85,2411.11,1200.0,2378.3762,2384.5482,2375.8284,2381.0228,1200.0
2021-04-08 10:30:00,2409.13,2430.7,2409.12,2430.7,3708.0,2379.0675,2400.3683,2379.0576,2400.3683,3708.0
2021-04-08 10:40:00,2429.31,2435.43,2423.47,2425.0,4934.0,2398.9956,2405.0393,2393.2285,2394.7394,4934.0
2021-04-08 10:50:00,2421.35,2425.0,2420.21,2420.22,2000.0,2391.135,2394.7394,2390.0092,2390.0191,2000.0
2021-04-08 11:00:00,2420.26,2420.5,2418.88,2418.89,500.0,2390.0586,2390.2956,2388.6958,2388.7057,500.0
2021-04-08 11:10:00,2418.04,2420.45,2418.04,2418.14,1000.0,2387.8663,2390.2462,2387.8663,2387.965,1000.0
2021-04-08 11:20:00,2418.4,2418.4,2414.0,2417.18,2400.0,2388.2218,2388.2218,2383.8767,2387.017,2400.0
2021-04-08 11:30:00,2418.61,2418.62,2414.45,2417.77,1660.0,2388.4292,2388.439,2384.3211,2387.5996,1660.0
2021-04-08 11:40:00,2417.31,2418.21,2417.31,2418.21,200.0,2387.1454,2388.0342,2387.1454,2388.0342,200.0
2021-04-08 11:50:00,2418.69,2425.31,2417.92,2423.76,1700.0,2388.5082,2395.0456,2387.7478,2393.5149,1700.0
2021-04-08 12:00:00,2425.45,2425.45,2421.5,2421.5,500.0,2395.1838,2395.1838,2391.2831,2391.2831,500.0
2021-04-08 12:10:00,2420.95,2423.4,2418.79,2422.37,1538.0,2390.74,2393.1594,2388.6069,2392.1422,1538.0
2021-04-08 12:20:00,2425.05,2425.69,2425.0,2425.69,300.0,2394.7888,2395.4208,2394.7394,2395.4208,300.0
2021-04-08 12:30:00,2427.68,2432.64,2427.67,2430.62,1800.0,2397.386,2402.2841,2397.3761,2400.2893,1800.0
2021-04-08 12:40:00,2430.84,2430.85,2427.39,2429.86,1126.0,2400.5066,2400.5164,2397.0996,2399.5388,1126.0
2021-04-08 12:50:00,2430.9,2434.53,2430.1,2432.24,1400.0,2400.5658,2404.1505,2399.7758,2401.8891,1400.0
2021-04-08 13:00:00,2430.5,2431.3,2427.62,2428.94,1743.0,2400.1708,2400.9608,2397.3267,2398.6303,1743.0
2021-04-08 13:10:00,2427.64,2427.64,2426.2,2426.2,300.0,2397.3465,2397.3465,2395.9245,2395.9245,300.0
2021-04-08 13:20:00,2426.37,2426.74,2419.2,2423.27,1756.0,2396.0923,2396.4577,2389.0118,2393.031,1756.0
2021-04-08 13:30:00,2426.75,2427.43,2424.79,2426.73,1292.0,2396.4676,2397.1391,2394.532,2396.4478,1292.0
2021-04-08 13:40:00,2428.69,2433.61,2424.1,2433.61,3451.0,2398.3834,2403.242,2393.8507,2403.242,3451.0
2021-04-08 13:50:00,2429.36,2430.64,2427.33,2430.64,777.0,2399.045,2400.309,2397.0404,2400.309,777.0
2021-04-08 14:00:00,2431.36,2432.89,2431.31,2431.31,1990.0,2401.0201,2402.531,2400.9707,2400.9707,1990.0
2021-04-08 14:10:00,2430.01,2431.12,2430.01,2431.11,500.0,2399.6869,2400.7831,2399.6869,2400.7732,500.0
2021-04-08 14:20:00,2431.56,2435.3,2422.37,2422.38,2500.0,2401.2176,2404.9109,2392.1422,2392.1521,2500.0
2021-04-08 14:30:00,2426.15,2426.15,2425.37,2425.38,300.0,2395.8751,2395.8751,2395.1048,2395.1147,300.0
2021-04-08 14:40:00,2420.63,2423.58,2420.63,2423.33,700.0,2390.424,2393.3371,2390.424,2393.0903,700.0
2021-04-08 14:50:00,2424.0,2424.0,2414.0,2417.38,2687.0,2393.7519,2393.7519,2383.8767,2387.2145,2687.0
2021-04-08 15:00:00,2423.11,2423.61,2420.65,2423.6,400.0,2392.873,2393.3668,2390.4437,2393.3569,400.0
2021-04-08 15:10:00,2422.57,2425.56,2421.97,2425.55,600.0,2392.3398,2395.2924,2391.7472,2395.2826,600.0
2021-04-08 15:20:00,2426.04,2426.05,2423.52,2424.82,400.0,2395.7664,2395.7763,2393.2779,2394.5617,400.0
2021-04-08 15:30:00,2425.13,2425.4,2419.86,2419.86,1600.0,2394.8678,2395.1344,2389.6636,2389.6636,1600.0
2021-04-08 15:40:00,2419.6,2420.13,2417.95,2419.42,1985.0,2389.4068,2389.9302,2387.7774,2389.2291,1985.0
2021-04-08 15:50:00,2420.48,2432.8,2419.87,2428.37,5732.0,2390.2758,2402.4421,2389.6734,2398.0674,5732.0
2021-04-09 09:30:00,2434.0,2437.51,2418.0,2418.0,5080.0,2403.6271,2407.0933,2387.8268,2387.8268,5080.0
2021-04-09 09:40:00,2415.75,2428.34,2405.55,2413.67,2303.0,2385.6049,2398.0377,2375.5321,2383.5508,2303.0
2021-04-09 09:50:00,2409.74,2418.09,2408.65,2418.09,2110.0,2379.6699,2387.9157,2378.5935,2387.9157,2110.0
2021-04-09 10:00:00,2414.3,2421.01,2405.61,2416.78,3430.0,2384.1729,2390.7992,2375.5914,2386.622,3430.0
2021-04-09 10:10:00,2418.75,2418.75,2410.82,2411.33,500.0,2388.5674,2388.5674,2380.7364,2381.24,500.0
2021-04-09 10:20:00,2409.02,2411.87,2407.01,2409.09,1141.0,2378.9588,2381.7733,2376.9739,2379.028,1141.0
2021-04-09 10:30:00,2407.52,2416.59,2407.52,2416.59,800.0,2377.4776,2386.4344,2377.4776,2386.4344,800.0
2021-04-09 10:40:00,2415.06,2420.0,2415.06,2419.43,1453.0,2384.9235,2389.8018,2384.9235,2389.2389,1453.0
2021-04-09 10:50:00,2422.8,2424.89,2417.08,2420.34,1100.0,2392.5669,2394.6308,2386.9183,2390.1376,1100.0
2021-04-09 11:00:00,2423.64,2423.84,2421.46,2422.88,1153.0,2393.3964,2393.5939,2391.2436,2392.6459,1153.0
2021-04-09 11:10:00,2420.7,2424.43,2420.7,2421.28,901.0,2390.4931,2394.1765,2390.4931,2391.0658,901.0
2021-04-09 11:20:00,2421.46,2422.86,2420.06,2422.86,700.0,2391.2436,2392.6261,2389.8611,2392.6261,700.0
2021-04-09 11:30:00,2422.82,2428.63,2420.32,2428.31,1200.0,2392.5866,2398.3241,2390.1178,2398.0081,1200.0
2021-04-09 11:40:00,2429.48,2429.62,2426.29,2426.29,769.0,2399.1635,2399.3018,2396.0133,2396.0133,769.0
2021-04-09 11:50:00,2428.06,2428.06,2427.18,2427.27,624.0,2397.7612,2397.7612,2396.8922,2396.9811,624.0
2021-04-09 12:00:00,2427.77,2431.29,2427.49,2430.85,1430.0,2397.4749,2400.9509,2397.1984,2400.5164,1430.0
2021-04-09 12:10:00,2430.24,2430.87,2428.58,2430.62,1000.0,2399.914,2400.5362,2398.2748,2400.2893,1000.0
2021-04-09 12:20:00,2432.0,2432.0,2430.68,2430.68,300.0,2401.6521,2401.6521,2400.3485,2400.3485,300.0
2021-04-09 12:30:00,2432.94,2440.0,2431.02,2437.21,3348.0,2402.5803,2409.5522,2400.6843,2406.7971,3348.0
2021-04-09 12:40:00,2437.8,2439.61,2433.4,2433.4,3097.0,2407.3797,2409.1671,2403.0346,2403.0346,3097.0
2021-04-09 12:50:00,2432.83,2437.21,2430.47,2437.21,2305.0,2402.4717,2406.7971,2400.1412,2406.7971,2305.0
2021-04-09 13:00:00,2438.48,2439.16,2437.53,2438.76,600.0,2408.0512,2408.7227,2407.1131,2408.3277,600.0
2021-04-09 13:10:00,2439.96,2440.53,2435.34,2435.44,810.0,2409.5127,2410.0756,2404.9504,2405.0492,810.0
2021-04-09 13:20:00,2433.72,2441.22,2433.72,2441.22,1360.0,2403.3506,2410.757,2403.3506,2410.757,1360.0
2021-04-09 13:30:00,2442.67,2442.67,2438.12,2438.47,1600.0,2412.1889,2412.1889,2407.6957,2408.0413,1600.0
2021-04-09 13:40:00,2441.23,2445.68,2441.23,2445.55,1524.0,2410.7669,2415.1614,2410.7669,2415.033,1524.0
2021-04-09 13:50:00,2445.08,2445.12,2443.0,2444.0,800.0,2414.5689,2414.6084,2412.5148,2413.5023,800.0
2021-04-09 14:00:00,2446.42,2446.71,2443.97,2446.71,2200.0,2415.8921,2416.1785,2413.4727,2416.1785,2200.0
2021-04-09 14:10:00,2446.19,2447.79,2445.65,2447.57,700.0,2415.665,2417.245,2415.1317,2417.0278,700.0
2021-04-09 14:20:00,2447.57,2450.0,2446.71,2449.65,1300.0,2417.0278,2419.4275,2416.1785,2419.0818,1300.0
2021-04-09 14:30:00,2448.54,2448.54,2443.68,2443.68,810.0,2417.9857,2417.9857,2413.1863,2413.1863,810.0
2021-04-09 14:40:00,2443.79,2447.17,2443.79,2447.16,500.0,2413.295,2416.6328,2413.295,2416.6229,500.0
2021-04-09 14:50:00,2444.72,2445.56,2442.85,2445.56,624.0,2414.2133,2415.0429,2412.3667,2415.0429,624.0
2021-04-09 15:00:00,2444.52,2445.87,2436.18,2436.18,1724.0,2414.0158,2415.349,2405.7799,2405.7799,1724.0
2021-04-09 15:10:00,2437.0,2440.33,2436.29,2439.2,725.0,2406.5897,2409.8781,2405.8885,2408.7622,725.0
2021-04-09 15:20:00,2442.19,2447.23,2441.55,2444.87,1246.0,2411.7149,2416.692,2411.0829,2414.3615,1246.0
2021-04-09 15:30:00,2446.31,2449.42,2441.56,2445.39,2100.0,2415.7835,2418.8547,2411.0928,2414.875,2100.0
2021-04-09 15:40:00,2443.99,2446.36,2442.65,2445.99,2524.0,2413.4925,2415.8329,2412.1692,2415.4675,2524.0
2021-04-09 15:50:00,2447.91,2454.72,2444.45,2447.66,14736.0,2417.3635,2424.0886,2413.9467,2417.1167,14736.0
2021-04-12 09:30:00,2436.0,2450.21,2435.74,2439.89,7983.0,2405.6022,2419.6348,2405.3454,2409.4436,7983.0
2021-04-12 09:40:00,2444.31,2444.31,2423.1,2423.11,1450.0,2413.8085,2413.8085,2392.8631,2392.873,1450.0
2021-04-12 09:50:00,2425.21,2425.21,2411.74,2416.5,2592.0,2394.9468,2394.9468,2381.6449,2386.3455,2592.0
2021-04-12 10:00:00,2421.81,2426.31,2415.31,2424.81,7700.0,2391.5892,2396.0331,2385.1703,2394.5518,7700.0
2021-04-12 10:10:00,2422.06,2428.67,2420.25,2424.2,4000.0,2391.8361,2398.3636,2390.0487,2393.9494,4000.0
2021-04-12 10:20:00,2425.06,2429.43,2420.11,2420.11,2301.0,2394.7987,2399.1141,2389.9104,2389.9104,2301.0
2021-04-12 10:30:00,2420.61,2422.29,2415.92,2415.92,1552.0,2390.4042,2392.0632,2385.7727,2385.7727,1552.0
2021-04-12 10:40:00,2413.87,2413.87,2404.71,2408.93,4320.0,2383.7483,2383.7483,2374.7026,2378.87,4320.0
2021-04-12 10:50:00,2406.62,2408.91,2403.43,2403.43,4049.0,2376.5888,2378.8502,2373.4386,2373.4386,4049.0
2021-04-12 11:00:00,2403.93,2413.43,2403.68,2406.81,4073.0,2373.9324,2383.3138,2373.6855,2376.7764,4073.0
2021-04-12 11:10:00,2407.43,2408.93,2405.2,2407.43,6430.0,2377.3887,2378.87,2375.1865,2377.3887,6430.0
2021-04-12 11:20:00,2408.6,2410.43,2405.43,2409.73,8109.0,2378.5441,2380.3512,2375.4136,2379.66,8109.0
2021-04-12 11:30:00,2407.93,2413.83,2406.29,2412.43,9614.0,2377.8824,2383.7088,2376.2629,2382.3263,9614.0
2021-04-12 11:40:00,2409.53,2416.03,2409.28,2413.43,13300.0,2379.4625,2385.8814,2379.2156,2383.3138,13300.0
2021-04-12 11:50:00,2413.08,2416.18,2410.48,2413.98,8500.0,2382.9682,2386.0295,2380.4006,2383.8569,8500.0
2021-04-12 12:00:00,2414.38,2416.33,2410.0,2411.68,12000.0,2384.2519,2386.1776,2379.9266,2381.5856,12000.0
2021-04-12 12:10:00,2410.51,2411.48,2405.18,2406.39,10800.0,2380.4302,2381.3881,2375.1668,2376.3617,10800.0
2021-04-12 12:20:00,2407.13,2408.98,2401.58,2403.68,10900.0,2377.0924,2378.9193,2371.6117,2373.6855,10900.0
2021-04-12 12:30:00,2402.43,2405.23,2401.38,2403.48,9900.0,2372.4511,2375.2161,2371.4142,2373.488,9900.0
2021-04-12 12:40:00,2403.58,2405.54,2401.09,2403.69,8000.0,2373.5867,2375.5223,2371.1278,2373.6953,8000.0
2021-04-12 12:50:00,2402.04,2405.94,2400.44,2403.24,10154.0,2372.0659,2375.9173,2370.4859,2373.251,10154.0
2021-04-12 13:00:00,2402.19,2405.64,2396.49,2397.94,12330.0,2372.2141,2375.621,2366.5852,2368.0171,12330.0
2021-04-12 13:10:00,2398.67,2402.69,2396.54,2399.29,9200.0,2368.738,2372.7078,2366.6346,2369.3503,9200.0
2021-04-12 13:20:00,2400.74,2408.14,2398.74,2407.44,13200.0,2370.7822,2378.0898,2368.8071,2377.3986,13200.0
2021-04-12 13:30:00,2405.79,2408.19,2399.99,2399.99,10401.0,2375.7691,2378.1392,2370.0415,2370.0415,10401.0
2021-04-12 13:40:00,2402.99,2403.14,2398.04,2401.14,10704.0,2373.0041,2373.1522,2368.1159,2371.1772,10704.0
2021-04-12 13:50:00,2401.54,2405.04,2401.09,2405.04,10100.0,2371.5722,2375.0285,2371.1278,2375.0285,10100.0
2021-04-12 14:00:00,2405.09,2409.0,2399.79,2399.79,11989.0,2375.0779,2378.9391,2369.844,2369.844,11989.0
2021-04-12 14:10:00,2399.84,2404.99,2398.49,2401.69,9510.0,2369.8934,2374.9791,2368.5602,2371.7203,9510.0
2021-04-12 14:20:00,2401.89,2407.39,2399.64,2405.69,10600.0,2371.9178,2377.3492,2369.6959,2375.6704,10600.0
2021-04-12 14:30:00,2406.74,2411.69,2404.54,2410.39,8500.0,2376.7073,2381.5955,2374.5347,2380.3117,8500.0
2021-04-12 14:40:00,2411.89,2412.94,2405.54,2405.59,11000.0,2381.793,2382.8299,2375.5223,2375.5716,11000.0
2021-04-12 14:50:00,2405.34,2405.49,2398.71,2399.24,10800.0,2375.3248,2375.4729,2368.7775,2369.3009,10800.0
2021-04-12 15:00:00,2399.8,2405.31,2398.14,2405.31,11400.0,2369.8539,2375.2951,2368.2146,2375.2951,11400.0
2021-04-12 15:10:00,2405.84,2406.39,2399.69,2404.29,12439.0,2375.8185,2376.3617,2369.7453,2374.2879,12439.0
2021-04-12 15:20:00,2401.74,2410.64,2401.74,2409.44,10400.0,2371.7697,2380.5586,2371.7697,2379.3736,10400.0
2021-04-12 15:30:00,2407.29,2409.94,2403.04,2407.97,10700.0,2377.2504,2379.8674,2373.0535,2377.9219,10700.0
2021-04-12 15:40:00,2406.44,2409.59,2404.49,2405.79,10200.0,2376.411,2379.5217,2374.4854,2375.7691,10200.0
2021-04-12 15:50:00,2407.55,2413.38,2405.29,2410.84,14761.0,2377.5072,2383.2644,2375.2754,2380.7561,14761.0
2021-04-13 09:30:00,2403.92,2415.79,2380.04,2398.85,21856.0,2373.9225,2385.6444,2350.3405,2368.9157,21856.0
2021-04-13 09:40:00,2398.45,2398.54,2375.04,2376.5,15502.0,2368.5207,2368.6096,2345.4029,2346.8446,15502.0
2021-04-13 09:50:00,2379.43,2382.15,2367.15,2372.51,18847.0,2349.7381,2352.4241,2337.6113,2342.9044,18847.0
2021-04-13 10:00:00,2376.47,2387.43,2372.71,2386.56,13604.0,2346.815,2357.6382,2343.1019,2356.7791,13604.0
2021-04-13 10:10:00,2386.46,2394.86,2378.06,2391.08,17068.0,2356.6804,2364.9755,2348.3852,2361.2427,17068.0
2021-04-13 10:20:00,2387.36,2392.36,2380.81,2384.01,16200.0,2357.5691,2362.5067,2351.1009,2354.2609,16200.0
2021-04-13 10:30:00,2383.96,2398.91,2383.96,2393.46,20103.0,2354.2115,2368.975,2354.2115,2363.593,20103.0
2021-04-13 10:40:00,2393.61,2399.76,2391.42,2396.81,17554.0,2363.7411,2369.8144,2361.5785,2366.9012,17554.0
2021-04-13 10:50:00,2394.71,2398.31,2389.91,2392.71,14500.0,2364.8274,2368.3825,2360.0873,2362.8524,14500.0
2021-04-13 11:00:00,2393.06,2409.46,2393.06,2408.86,17210.0,2363.198,2379.3933,2363.198,2378.8008,17210.0
2021-04-13 11:10:00,2408.86,2410.16,2399.51,2404.81,15752.0,2378.8008,2380.0846,2369.5675,2374.8014,15752.0
2021-04-13 11:20:00,2405.8,2413.91,2402.71,2407.71,12128.0,2375.779,2383.7878,2372.7276,2377.6652,12128.0
2021-04-13 11:30:00,2407.71,2413.01,2405.52,2407.61,13400.0,2377.6652,2382.899,2375.5025,2377.5664,13400.0
2021-04-13 11:40:00,2402.81,2406.56,2399.31,2402.96,12200.0,2372.8263,2376.5295,2369.37,2372.9745,12200.0
2021-04-13 11:50:00,2402.91,2403.41,2395.06,2397.46,11640.0,2372.9251,2373.4188,2365.173,2367.5431,11640.0
2021-04-13 12:00:00,2398.41,2405.91,2398.41,2402.36,9510.0,2368.4812,2375.8876,2368.4812,2372.3819,9510.0
2021-04-13 12:10:00,2402.41,2402.41,2397.66,2398.46,8522.0,2372.4313,2372.4313,2367.7406,2368.5306,8522.0
2021-04-13 12:20:00,2399.61,2399.61,2395.61,2395.61,11100.0,2369.6663,2369.6663,2365.7162,2365.7162,11100.0
2021-04-13 12:30:00,2395.66,2399.56,2392.86,2392.86,11100.0,2365.7655,2369.6169,2363.0005,2363.0005,11100.0
2021-04-13 12:40:00,2395.36,2395.36,2388.0,2389.66,10800.0,2365.4693,2365.4693,2358.2011,2359.8404,10800.0
2021-04-13 12:50:00,2389.21,2391.71,2386.56,2388.51,10090.0,2359.396,2361.8648,2356.7791,2358.7048,10090.0
2021-04-13 13:00:00,2386.66,2389.46,2382.66,2387.6,9425.0,2356.8779,2359.6429,2352.9278,2357.8061,9425.0
2021-04-13 13:10:00,2388.46,2389.91,2383.76,2384.11,7877.0,2358.6554,2360.0873,2354.014,2354.3597,7877.0
2021-04-13 13:20:00,2386.81,2387.96,2383.86,2384.54,10400.0,2357.026,2358.1616,2354.1128,2354.7843,10400.0
2021-04-13 13:30:00,2384.56,2390.46,2383.19,2388.21,7300.0,2354.8041,2360.6304,2353.4512,2358.4085,7300.0
2021-04-13 13:40:00,2390.41,2391.76,2385.32,2388.6,12498.0,2360.5811,2361.9142,2355.5546,2358.7936,12498.0
2021-04-13 13:50:00,2388.51,2392.41,2386.38,2387.13,13150.0,2358.7048,2362.5561,2356.6014,2357.342,13150.0
2021-04-13 14:00:00,2390.69,2394.83,2387.18,2392.68,9400.0,2360.8576,2364.9459,2357.3914,2362.8227,9400.0
2021-04-13 14:10:00,2394.93,2401.18,2392.53,2400.38,10750.0,2365.0447,2371.2167,2362.6746,2370.4267,10750.0
2021-04-13 14:20:00,2397.78,2402.03,2397.03,2399.13,11600.0,2367.8591,2372.0561,2367.1185,2369.1922,11600.0
2021-04-13 14:30:00,2401.83,2406.68,2398.04,2403.98,12750.0,2371.8586,2376.648,2368.1159,2373.9817,12750.0
2021-04-13 14:40:00,2400.28,2403.18,2397.88,2401.08,9049.0,2370.3279,2373.1917,2367.9578,2371.1179,9049.0
2021-04-13 14:50:00,2399.23,2402.73,2394.93,2398.78,10800.0,2369.291,2372.7473,2365.0447,2368.8466,10800.0
2021-04-13 15:00:00,2398.48,2407.88,2396.63,2407.88,10610.0,2368.5504,2377.8331,2366.7234,2377.8331,10610.0
2021-04-13 15:10:00,2407.68,2414.08,2405.08,2410.53,12586.0,2377.6356,2383.9557,2375.068,2380.45,12586.0
2021-04-13 15:20:00,2412.48,2413.13,2406.09,2408.28,10400.0,2382.3757,2383.0175,2376.0654,2378.2281,10400.0
2021-04-13 15:30:00,2409.73,2411.98,2407.93,2409.33,9200.0,2379.66,2381.8819,2377.8824,2379.265,9200.0
2021-04-13 15:40:00,2409.43,2411.78,2407.08,2409.73,10500.0,2379.3637,2381.6844,2377.043,2379.66,10500.0
2021-04-13 15:50:00,2409.73,2410.58,2400.37,2403.01,11105.0,2379.66,2380.4994,2370.4168,2373.0238,11105.0
2021-04-14 09:30:00,2413.1,2442.53,2407.48,2430.0,28968.0,2382.9879,2412.0507,2377.4381,2399.677,28968.0
2021-04-14 09:40:00,2430.0,2443.35,2417.5,2436.75,16752.0,2399.677,2412.8604,2387.333,2406.3428,16752.0
2021-04-14 09:50:00,2438.57,2444.75,2429.36,2435.1,22117.0,2408.1401,2414.243,2399.045,2404.7134,22117.0
2021-04-14 10:00:00,2433.41,2456.56,2430.61,2456.51,20921.0,2403.0445,2425.9056,2400.2794,2425.8562,20921.0
2021-04-14 10:10:00,2456.26,2460.56,2450.61,2456.11,21071.0,2425.6093,2429.8557,2420.0299,2425.4612,21071.0
2021-04-14 10:20:00,2456.11,2456.26,2442.0,2447.66,18750.0,2425.4612,2425.6093,2411.5273,2417.1167,18750.0
2021-04-14 10:30:00,2447.46,2464.72,2442.8,2462.11,18367.0,2416.9192,2433.9638,2412.3173,2431.3863,18367.0
2021-04-14 10:40:00,2463.31,2468.31,2460.21,2463.52,18638.0,2432.5714,2437.509,2429.5101,2432.7788,18638.0
2021-04-14 10:50:00,2463.77,2464.29,2454.53,2457.49,20118.0,2433.0256,2433.5391,2423.9009,2426.824,20118.0
2021-04-14 11:00:00,2455.87,2463.47,2454.7,2454.71,18028.0,2425.2242,2432.7294,2424.0688,2424.0787,18028.0
2021-04-14 11:10:00,2455.63,2458.56,2451.71,2455.56,20200.0,2424.9872,2427.8806,2421.1161,2424.9181,20200.0
2021-04-14 11:20:00,2455.46,2455.46,2449.51,2452.54,15729.0,2424.8193,2424.8193,2418.9436,2421.9358,15729.0
2021-04-14 11:30:00,2452.61,2458.56,2450.51,2454.91,16276.0,2422.0049,2427.8806,2419.9311,2424.2762,16276.0
2021-04-14 11:40:00,2456.91,2460.47,2452.81,2457.06,12800.0,2426.2512,2429.7668,2422.2024,2426.3994,12800.0
2021-04-14 11:50:00,2457.02,2465.32,2454.84,2462.62,15338.0,2426.3599,2434.5563,2424.2071,2431.89,15338.0
2021-04-14 12:00:00,2463.27,2469.07,2458.27,2466.42,10737.0,2432.5319,2438.2595,2427.5943,2435.6426,10737.0
2021-04-14 12:10:00,2467.82,2472.32,2465.51,2467.57,15449.0,2437.0251,2441.4689,2434.7439,2436.7782,15449.0
2021-04-14 12:20:00,2467.57,2471.3,2464.92,2469.92,12000.0,2436.7782,2440.4617,2434.1613,2439.0989,12000.0
2021-04-14 12:30:00,2469.87,2472.52,2468.57,2472.07,13323.0,2439.0495,2441.6664,2437.7657,2441.2221,13323.0
2021-04-14 12:40:00,2470.72,2475.0,2470.72,2473.32,12404.0,2439.8889,2444.1155,2439.8889,2442.4565,12404.0
2021-04-14 12:50:00,2473.17,2473.32,2469.32,2470.12,6000.0,2442.3083,2442.4565,2438.5064,2439.2964,6000.0
2021-04-14 13:00:00,2472.77,2473.67,2467.97,2469.92,13101.0,2441.9133,2442.8021,2437.1732,2439.0989,13101.0
2021-04-14 13:10:00,2468.57,2472.72,2465.77,2470.82,9500.0,2437.7657,2441.8639,2435.0007,2439.9877,9500.0
2021-04-14 13:20:00,2471.32,2474.92,2469.77,2474.37,12083.0,2440.4814,2444.0365,2438.9508,2443.4934,12083.0
2021-04-14 13:30:00,2473.27,2480.0,2470.77,2478.52,15598.0,2442.4071,2449.0531,2439.9383,2447.5916,15598.0
2021-04-14 13:40:00,2481.37,2482.82,2475.17,2476.47,13349.0,2450.406,2451.8379,2444.2834,2445.5672,13349.0
2021-04-14 13:50:00,2482.27,2482.27,2468.32,2471.68,13071.0,2451.2948,2451.2948,2437.5189,2440.8369,13071.0
2021-04-14 14:00:00,2470.72,2474.27,2458.17,2463.07,13337.0,2439.8889,2443.3946,2427.4955,2432.3344,13337.0
2021-04-14 14:10:00,2463.07,2465.92,2457.83,2460.83,15560.0,2432.3344,2435.1488,2427.1598,2430.1223,15560.0
2021-04-14 14:20:00,2461.33,2470.18,2460.23,2462.71,13932.0,2430.6161,2439.3556,2429.5298,2431.9789,13932.0
2021-04-14 14:30:00,2462.18,2467.74,2454.17,2459.09,13400.0,2431.4555,2436.9461,2423.5454,2428.404,13400.0
2021-04-14 14:40:00,2454.83,2463.58,2454.83,2461.78,11700.0,2424.1972,2432.838,2424.1972,2431.0605,11700.0
2021-04-14 14:50:00,2459.23,2459.23,2450.33,2455.43,8502.0,2428.5423,2428.5423,2419.7533,2424.7897,8502.0
2021-04-14 15:00:00,2455.18,2455.18,2442.68,2443.08,10600.0,2424.5428,2424.5428,2412.1988,2412.5938,10600.0
2021-04-14 15:10:00,2447.57,2457.38,2443.25,2454.63,12071.0,2417.0278,2426.7154,2412.7617,2423.9997,12071.0
2021-04-14 15:20:00,2453.43,2463.08,2451.13,2462.83,9600.0,2422.8147,2432.3442,2420.5434,2432.0974,9600.0
2021-04-14 15:30:00,2462.78,2464.48,2453.39,2459.13,10460.0,2432.048,2433.7268,2422.7752,2428.4435,10460.0
2021-04-14 15:40:00,2459.13,2463.55,2454.76,2460.38,13000.0,2428.4435,2432.8084,2424.1281,2429.6779,13000.0
2021-04-14 15:50:00,2457.74,2464.73,2450.25,2457.0,14879.0,2427.0709,2433.9737,2419.6743,2426.3401,14879.0
2021-04-15 09:30:00,2467.54,2468.93,2434.73,2437.0,9628.0,2436.7486,2438.1212,2404.348,2406.5897,9628.0
2021-04-15 09:40:00,2437.48,2449.23,2430.33,2434.55,8224.0,2407.0637,2418.6671,2400.0029,2404.1703,8224.0
2021-04-15 09:50:00,2434.1,2438.65,2426.95,2435.8,26605.0,2403.7259,2408.2191,2396.6651,2405.4047,26605.0
2021-04-15 10:00:00,2435.24,2443.9,2433.9,2436.0,23853.0,2404.8516,2413.4036,2403.5284,2405.6022,23853.0
2021-04-15 10:10:00,2436.05,2442.16,2429.05,2434.65,22701.0,2405.6515,2411.6853,2398.7389,2404.269,22701.0
2021-04-15 10:20:00,2434.6,2440.8,2432.4,2436.05,23768.0,2404.2196,2410.3423,2402.0471,2405.6515,23768.0
2021-04-15 10:30:00,2437.1,2448.8,2437.1,2446.95,21436.0,2406.6884,2418.2424,2406.6884,2416.4155,21436.0
2021-04-15 10:40:00,2446.9,2462.76,2440.3,2453.1,21097.0,2416.3661,2432.0282,2409.8485,2422.4888,21097.0
2021-04-15 10:50:00,2458.85,2458.85,2445.1,2449.25,19158.0,2428.167,2428.167,2414.5886,2418.6868,19158.0
2021-04-15 11:00:00,2449.71,2453.9,2445.2,2448.75,15100.0,2419.1411,2423.2788,2414.6874,2418.1931,15100.0
2021-04-15 11:10:00,2451.15,2456.85,2446.2,2451.5,14850.0,2420.5631,2426.192,2415.6749,2420.9087,14850.0
2021-04-15 11:20:00,2454.95,2457.55,2448.1,2449.3,11000.0,2424.3157,2426.8832,2417.5512,2418.7362,11000.0
2021-04-15 11:30:00,2450.95,2453.85,2447.6,2450.4,8500.0,2420.3656,2423.2294,2417.0574,2419.8225,8500.0
2021-04-15 11:40:00,2449.9,2451.05,2444.45,2450.15,8367.0,2419.3287,2420.4644,2413.9467,2419.5756,8367.0
2021-04-15 11:50:00,2447.45,2454.0,2446.82,2453.7,12500.0,2416.9093,2423.3775,2416.2871,2423.0813,12500.0
2021-04-15 12:00:00,2453.7,2454.65,2447.5,2453.65,12638.0,2423.0813,2424.0194,2416.9587,2423.0319,12638.0
2021-04-15 12:10:00,2451.05,2456.05,2449.4,2456.05,14167.0,2420.4644,2425.402,2418.8349,2425.402,14167.0
2021-04-15 12:20:00,2452.55,2454.5,2444.05,2444.15,12769.0,2421.9456,2423.8713,2413.5517,2413.6505,12769.0
2021-04-15 12:30:00,2449.3,2451.9,2445.1,2448.35,8858.0,2418.7362,2421.3038,2414.5886,2417.7981,8858.0
2021-04-15 12:40:00,2448.0,2449.6,2440.8,2440.8,9907.0,2417.4524,2419.0325,2410.3423,2410.3423,9907.0
2021-04-15 12:50:00,2445.7,2449.6,2438.9,2442.05,8605.0,2415.1811,2419.0325,2408.466,2411.5767,8605.0
2021-04-15 13:00:00,2440.26,2445.99,2438.02,2438.07,1700.0,2409.809,2415.4675,2407.597,2407.6463,1700.0
2021-04-15 13:10:00,2438.12,2446.87,2435.22,2435.27,8916.0,2407.6957,2416.3365,2404.8319,2404.8813,8916.0
2021-04-15 13:20:00,2435.08,2439.0,2433.19,2436.45,5000.0,2404.6936,2408.5647,2402.8272,2406.0465,5000.0
2021-04-15 13:30:00,2434.6,2440.41,2432.51,2440.41,814.0,2404.2196,2409.9571,2402.1557,2409.9571,814.0
2021-04-15 13:40:00,2437.14,2438.81,2434.79,2435.87,900.0,2406.7279,2408.3771,2404.4073,2405.4738,900.0
2021-04-15 13:50:00,2435.02,2435.75,2434.68,2435.75,700.0,2404.6344,2405.3553,2404.2986,2405.3553,700.0
2021-04-15 14:00:00,2439.1,2441.17,2437.18,2438.18,1100.0,2408.6635,2410.7076,2406.7674,2407.755,1100.0
2021-04-15 14:10:00,2440.02,2440.77,2437.19,2437.19,1605.0,2409.572,2410.3126,2406.7773,2406.7773,1605.0
2021-04-15 14:20:00,2437.43,2440.63,2436.93,2436.93,1200.0,2407.0143,2410.1744,2406.5206,2406.5206,1200.0
2021-04-15 14:30:00,2437.95,2437.95,2432.0,2434.5,1338.0,2407.5278,2407.5278,2401.6521,2404.1209,1338.0
2021-04-15 14:40:00,2435.54,2437.28,2434.76,2436.97,2435.0,2405.1479,2406.8662,2404.3776,2406.5601,2435.0
2021-04-15 14:50:00,2435.06,2435.06,2433.37,2433.37,1198.0,2404.6739,2404.6739,2403.005,2403.005,1198.0
2021-04-15 15:00:00,2434.66,2434.66,2432.26,2432.72,629.0,2404.2789,2404.2789,2401.9088,2402.3631,629.0
2021-04-15 15:10:00,2428.27,2431.16,2428.0,2431.16,2000.0,2397.9686,2400.8226,2397.702,2400.8226,2000.0
2021-04-15 15:20:00,2431.49,2432.14,2428.22,2430.43,1400.0,2401.1484,2401.7903,2397.9192,2400.1017,1400.0
2021-04-15 15:30:00,2430.18,2432.04,2426.18,2431.78,1815.0,2399.8548,2401.6916,2395.9047,2401.4348,1815.0
2021-04-15 15:40:00,2435.48,2440.91,2431.82,2440.34,1505.0,2405.0887,2410.4509,2401.4743,2409.888,1505.0
2021-04-15 15:50:00,2435.12,2437.58,2429.5,2435.66,8413.0,2404.7331,2407.1624,2399.1833,2405.2664,8413.0
2021-04-16 09:30:00,2443.72,2465.34,2435.83,2458.41,22183.0,2413.2258,2434.576,2405.4343,2427.7325,22183.0
2021-04-16 09:40:00,2458.61,2489.0,2458.61,2479.56,34184.0,2427.93,2457.9408,2427.93,2448.6186,34184.0
2021-04-16 09:50:00,2483.0,2489.41,2478.51,2486.51,36522.0,2452.0157,2458.3457,2447.5817,2455.4819,36522.0
2021-04-16 10:00:00,2486.41,2486.41,2474.6,2481.14,24583.0,2455.3831,2455.3831,2443.7205,2450.1789,24583.0
2021-04-16 10:10:00,2478.26,2481.16,2470.51,2473.11,19235.0,2447.3348,2450.1986,2439.6815,2442.2491,19235.0
2021-04-16 10:20:00,2473.81,2475.21,2466.33,2474.65,19194.0,2442.9403,2444.3229,2435.5537,2443.7699,19194.0
2021-04-16 10:30:00,2469.16,2475.0,2468.16,2475.0,16778.0,2438.3484,2444.1155,2437.3609,2444.1155,16778.0
2021-04-16 10:40:00,2478.36,2479.99,2470.71,2478.05,12300.0,2447.4336,2449.0432,2439.879,2447.1274,12300.0
2021-04-16 10:50:00,2476.56,2479.81,2471.46,2474.71,21500.0,2445.656,2448.8655,2440.6197,2443.8291,21500.0
2021-04-16 11:00:00,2474.56,2480.0,2471.31,2474.26,20952.0,2443.681,2449.0531,2440.4715,2443.3847,20952.0
2021-04-16 11:10:00,2477.16,2479.91,2472.31,2479.06,19600.0,2446.2485,2448.9642,2441.4591,2448.1248,19600.0
2021-04-16 11:20:00,2478.81,2484.41,2474.16,2481.01,15300.0,2447.878,2453.4081,2443.286,2450.0505,15300.0
2021-04-16 11:30:00,2481.11,2484.91,2476.17,2480.91,20544.0,2450.1493,2453.9018,2445.2709,2449.9517,20544.0
2021-04-16 11:40:00,2480.71,2480.71,2472.07,2473.76,6512.0,2449.7542,2449.7542,2441.2221,2442.891,6512.0
2021-04-16 11:50:00,2473.81,2478.21,2472.03,2477.26,11800.0,2442.9403,2447.2854,2441.1826,2446.3473,11800.0
2021-04-16 12:00:00,2479.0,2483.11,2469.36,2470.71,12820.0,2448.0656,2452.1243,2438.5459,2439.879,12820.0
2021-04-16 12:10:00,2474.81,2476.81,2468.11,2474.31,11700.0,2443.9279,2445.9029,2437.3115,2443.4341,11700.0
2021-04-16 12:20:00,2472.41,2476.91,2471.41,2474.06,14926.0,2441.5578,2446.0017,2440.5703,2443.1872,14926.0
2021-04-16 12:30:00,2472.46,2474.41,2467.21,2471.86,12400.0,2441.6072,2443.5329,2436.4227,2441.0147,12400.0
2021-04-16 12:40:00,2471.76,2476.06,2468.61,2474.31,3000.0,2440.9159,2445.1623,2437.8052,2443.4341,3000.0
2021-04-16 12:50:00,2476.03,2480.19,2476.03,2479.5,702.0,2445.1326,2449.2407,2445.1326,2448.5593,702.0
2021-04-16 13:00:00,2478.38,2479.77,2475.52,2479.77,700.0,2447.4533,2448.826,2444.629,2448.826,700.0
2021-04-16 13:10:00,2481.2,2482.08,2474.63,2475.51,900.0,2450.2381,2451.1071,2443.7501,2444.6191,900.0
2021-04-16 13:20:00,2475.01,2479.86,2474.76,2476.36,10800.0,2444.1254,2448.9149,2443.8785,2445.4585,10800.0
2021-04-16 13:30:00,2478.36,2480.81,2474.0,2478.76,9000.0,2447.4336,2449.853,2443.128,2447.8286,9000.0
2021-04-16 13:40:00,2480.86,2480.86,2478.66,2478.91,1200.0,2449.9024,2449.9024,2447.7298,2447.9767,1200.0
2021-04-16 13:50:00,2479.61,2480.37,2479.15,2480.37,1600.0,2448.668,2449.4185,2448.2137,2449.4185,1600.0
2021-04-16 14:00:00,2478.79,2484.89,2478.79,2484.69,5700.0,2447.8582,2453.8821,2447.8582,2453.6846,5700.0
2021-04-16 14:10:00,2484.54,2484.54,2477.24,2479.69,8202.0,2453.5365,2453.5365,2446.3275,2448.747,8202.0
2021-04-16 14:20:00,2478.22,2481.79,2474.51,2477.24,12874.0,2447.2953,2450.8208,2443.6316,2446.3275,12874.0
2021-04-16 14:30:00,2477.34,2481.54,2477.14,2478.09,9700.0,2446.4263,2450.5739,2446.2288,2447.1669,9700.0
2021-04-16 14:40:00,2479.79,2482.13,2476.92,2478.15,8450.0,2448.8457,2451.1565,2446.0115,2447.2262,8450.0
2021-04-16 14:50:00,2481.96,2481.96,2476.83,2480.49,8980.0,2450.9886,2450.9886,2445.9227,2449.537,8980.0
2021-04-16 15:00:00,2476.78,2480.97,2476.78,2479.47,7900.0,2445.8733,2450.011,2445.8733,2448.5297,7900.0
2021-04-16 15:10:00,2477.53,2481.41,2472.28,2474.63,9800.0,2446.6139,2450.4455,2441.4294,2443.7501,9800.0
2021-04-16 15:20:00,2473.48,2475.23,2466.01,2474.18,10403.0,2442.6145,2444.3426,2435.2377,2443.3057,10403.0
2021-04-16 15:30:00,2472.81,2476.18,2472.09,2475.25,10289.0,2441.9528,2445.2808,2441.2418,2444.3624,10289.0
2021-04-16 15:40:00,2475.03,2479.84,2474.4,2478.61,9700.0,2444.1451,2448.8951,2443.523,2447.6805,9700.0
2021-04-16 15:50:00,2476.9,2480.91,2474.72,2475.72,9806.0,2445.9918,2449.9517,2443.839,2444.8265,9806.0
2021-04-19 09:30:00,2480.43,2487.81,2466.01,2484.16,16164.0,2449.4777,2456.7656,2435.2377,2453.1612,16164.0
2021-04-19 09:40:00,2485.05,2486.23,2473.5,2482.28,9783.0,2454.0401,2455.2054,2442.6342,2451.3047,9783.0
2021-04-19 09:50:00,2482.42,2488.32,2475.29,2483.38,23873.0,2451.4429,2457.2693,2444.4019,2452.3909,23873.0
2021-04-19 10:00:00,2479.54,2482.46,2464.32,2467.2,29304.0,2448.5988,2451.4824,2433.5688,2436.4128,29304.0
2021-04-19 10:10:00,2467.38,2471.82,2461.46,2468.34,25900.0,2436.5906,2440.9752,2430.7445,2437.5386,25900.0
2021-04-19 10:20:00,2468.4,2471.84,2466.08,2467.78,7854.0,2437.5979,2440.9949,2435.3068,2436.9856,7854.0
2021-04-19 10:30:00,2465.87,2471.63,2461.86,2461.87,2300.0,2435.0994,2440.7876,2431.1395,2431.1493,2300.0
2021-04-19 10:40:00,2455.0,2455.0,2443.11,2443.36,2175.0,2424.3651,2424.3651,2412.6234,2412.8703,2175.0
2021-04-19 10:50:00,2445.06,2460.28,2445.0,2460.28,900.0,2414.5491,2429.5792,2414.4899,2429.5792,900.0
2021-04-19 11:00:00,2458.63,2458.63,2458.63,2458.63,140.0,2427.9498,2427.9498,2427.9498,2427.9498,140.0
2021-04-19 11:10:00,2457.45,2460.95,2455.52,2455.65,900.0,2426.7845,2430.2408,2424.8786,2425.007,900.0
2021-04-19 11:20:00,2455.6,2458.27,2455.24,2456.31,1200.0,2424.9576,2427.5943,2424.6021,2425.6587,1200.0
2021-04-19 11:30:00,2456.1,2456.81,2455.67,2456.81,500.0,2425.4513,2426.1525,2425.0267,2426.1525,500.0
2021-04-19 11:40:00,2456.53,2459.01,2452.26,2454.04,1200.0,2425.876,2428.325,2421.6593,2423.417,1200.0
2021-04-19 11:50:00,2459.74,2463.78,2456.67,2463.78,900.0,2429.0459,2433.0355,2426.0142,2433.0355,900.0
2021-04-19 12:00:00,2461.29,2465.0,2455.51,2456.59,1620.0,2430.5766,2434.2403,2424.8687,2425.9352,1620.0
2021-04-19 12:10:00,2466.47,2467.05,2461.95,2467.05,1104.0,2435.6919,2436.2647,2431.2283,2436.2647,1104.0
2021-04-19 12:20:00,2464.24,2466.31,2462.77,2462.77,1100.0,2433.4898,2435.5339,2432.0381,2432.0381,1100.0
2021-04-19 12:30:00,2458.45,2458.45,2457.29,2457.29,368.0,2427.772,2427.772,2426.6265,2426.6265,368.0
2021-04-19 12:40:00,2450.05,2451.5,2446.0,2446.0,821.0,2419.4768,2420.9087,2415.4774,2415.4774,821.0
2021-04-19 12:50:00,2450.89,2450.89,2447.76,2447.77,200.0,2420.3064,2420.3064,2417.2154,2417.2253,200.0
2021-04-19 13:00:00,2449.63,2453.17,2449.24,2451.47,1694.0,2419.0621,2422.5579,2418.6769,2420.8791,1694.0
2021-04-19 13:10:00,2451.9,2458.19,2451.9,2457.81,3539.0,2421.3038,2427.5153,2421.3038,2427.14,3539.0
2021-04-19 13:20:00,2457.81,2460.87,2457.81,2460.87,1053.0,2427.14,2430.1618,2427.14,2430.1618,1053.0
2021-04-19 13:30:00,2460.26,2460.26,2459.49,2459.49,300.0,2429.5594,2429.5594,2428.799,2428.799,300.0
2021-04-19 13:40:00,2466.45,2469.22,2466.45,2469.22,300.0,2435.6722,2438.4076,2435.6722,2438.4076,300.0
2021-04-19 13:50:00,2470.0,2470.29,2465.99,2465.99,400.0,2439.1779,2439.4643,2435.2179,2435.2179,400.0
2021-04-19 14:00:00,2464.12,2464.12,2464.12,2464.12,100.0,2433.3713,2433.3713,2433.3713,2433.3713,100.0
2021-04-19 14:10:00,2464.63,2466.16,2463.05,2466.16,318.0,2433.8749,2435.3858,2432.3146,2435.3858,318.0
2021-04-19 14:20:00,2466.27,2466.27,2464.66,2464.66,200.0,2435.4944,2435.4944,2433.9045,2433.9045,200.0
2021-04-19 14:30:00,2465.0,2465.5,2461.18,2461.18,500.0,2434.2403,2434.734,2430.468,2430.468,500.0
2021-04-19 14:40:00,2462.73,2464.73,2462.45,2463.43,600.0,2431.9986,2433.9737,2431.7221,2432.6899,600.0
2021-04-19 14:50:00,2460.01,2460.01,2456.24,2456.24,1539.0,2429.3126,2429.3126,2425.5896,2425.5896,1539.0
2021-04-19 15:00:00,2455.11,2456.37,2453.0,2453.0,2943.0,2424.4737,2425.718,2422.39,2422.39,2943.0
2021-04-19 15:10:00,2454.59,2456.06,2452.5,2454.95,1300.0,2423.9602,2425.4118,2421.8963,2424.3157,1300.0
2021-04-19 15:20:00,2455.93,2456.2,2455.27,2455.27,611.0,2425.2835,2425.5501,2424.6317,2424.6317,611.0
2021-04-19 15:30:00,2452.0,2454.15,2452.0,2453.33,1204.0,2421.4025,2423.5257,2421.4025,2422.7159,1204.0
2021-04-19 15:40:00,2453.89,2459.52,2453.84,2453.85,2200.0,2423.2689,2428.8287,2423.2195,2423.2294,2200.0
2021-04-19 15:50:00,2453.66,2460.98,2445.51,2456.46,9206.0,2423.0418,2430.2704,2414.9935,2425.8069,9206.0
2021-04-20 09:30:00,2430.02,2436.49,2401.83,2401.84,9622.0,2399.6968,2406.086,2371.8586,2371.8684,9622.0
2021-04-20 09:40:00,2401.55,2401.66,2385.57,2387.78,7788.0,2371.5821,2371.6907,2355.8015,2357.9839,7788.0
2021-04-20 09:50:00,2385.51,2387.03,2371.1,2377.94,9336.0,2355.7422,2357.2432,2341.512,2348.2667,9336.0
2021-04-20 10:00:00,2378.83,2381.69,2373.7,2376.87,3555.0,2349.1456,2351.9699,2344.0796,2347.21,3555.0
2021-04-20 10:10:00,2382.4,2382.4,2366.95,2372.69,6114.0,2352.671,2352.671,2337.4138,2343.0822,6114.0
2021-04-20 10:20:00,2373.41,2373.41,2359.05,2362.26,4542.0,2343.7932,2343.7932,2329.6124,2332.7823,4542.0
2021-04-20 10:30:00,2360.86,2360.86,2352.46,2352.91,9368.0,2331.3998,2331.3998,2323.1046,2323.549,9368.0
2021-04-20 10:40:00,2353.5,2354.27,2338.07,2338.57,6649.0,2324.1316,2324.892,2308.8942,2309.388,6649.0
2021-04-20 10:50:00,2338.52,2348.44,2336.17,2345.7,5074.0,2309.3386,2319.1348,2307.0179,2316.429,5074.0
2021-04-20 11:00:00,2347.21,2358.89,2347.21,2352.74,6682.0,2317.9201,2329.4544,2317.9201,2323.3811,6682.0
2021-04-20 11:10:00,2351.95,2351.95,2336.0,2339.21,1460.0,2322.601,2322.601,2306.85,2310.02,1460.0
2021-04-20 11:20:00,2338.33,2338.33,2327.04,2327.04,3613.0,2309.1509,2309.1509,2298.0018,2298.0018,3613.0
2021-04-20 11:30:00,2325.32,2328.01,2317.35,2320.56,6845.0,2296.3033,2298.9597,2288.4327,2291.6027,6845.0
2021-04-20 11:40:00,2317.29,2325.08,2317.29,2325.08,1546.0,2288.3735,2296.0663,2288.3735,2296.0663,1546.0
2021-04-20 11:50:00,2321.76,2343.56,2321.0,2340.93,7090.0,2292.7877,2314.3157,2292.0372,2311.7185,7090.0
2021-04-20 12:00:00,2342.88,2342.88,2331.47,2331.55,4300.0,2313.6442,2313.6442,2302.3765,2302.4556,4300.0
2021-04-20 12:10:00,2331.47,2333.84,2323.78,2327.89,5147.0,2302.3765,2304.717,2294.7825,2298.8412,5147.0
2021-04-20 12:20:00,2323.09,2342.24,2323.09,2338.9,5219.0,2294.1011,2313.0122,2294.1011,2309.7138,5219.0
2021-04-20 12:30:00,2336.65,2336.65,2330.7,2332.64,2400.0,2307.4919,2307.4919,2301.6162,2303.5319,2400.0
2021-04-20 12:40:00,2333.05,2334.03,2332.0,2333.3,1504.0,2303.9368,2304.9046,2302.8999,2304.1837,1504.0
2021-04-20 12:50:00,2332.21,2333.2,2324.59,2327.89,3600.0,2303.1073,2304.085,2295.5824,2298.8412,3600.0
2021-04-20 13:00:00,2328.12,2331.7,2324.47,2330.38,2368.0,2299.0684,2302.6037,2295.4639,2301.3002,2368.0
2021-04-20 13:10:00,2329.54,2330.21,2326.6,2328.02,1700.0,2300.4706,2301.1323,2297.5673,2298.9696,1700.0
2021-04-20 13:20:00,2329.99,2330.76,2325.1,2328.89,2571.0,2300.915,2301.6754,2296.086,2299.8287,2571.0
2021-04-20 13:30:00,2327.69,2330.97,2327.06,2327.5,2433.0,2298.6437,2301.8828,2298.0216,2298.4561,2433.0
2021-04-20 13:40:00,2327.32,2330.47,2327.32,2330.47,1100.0,2298.2783,2301.389,2298.2783,2301.389,1100.0
2021-04-20 13:50:00,2330.87,2344.87,2329.55,2342.28,7129.0,2301.784,2315.6093,2300.4805,2313.0517,7129.0
2021-04-20 14:00:00,2341.95,2343.62,2335.06,2343.5,6690.0,2312.7258,2314.3749,2305.9218,2314.2564,6690.0
2021-04-20 14:10:00,2344.61,2346.26,2339.98,2340.26,2500.0,2315.3526,2316.982,2310.7804,2311.0569,2500.0
2021-04-20 14:20:00,2341.26,2342.6,2338.82,2340.0,2400.0,2312.0444,2313.3677,2309.6348,2310.8001,2400.0
2021-04-20 14:30:00,2335.3,2340.99,2332.95,2340.72,1500.0,2306.1588,2311.7778,2303.8381,2311.5111,1500.0
2021-04-20 14:40:00,2340.84,2343.73,2337.78,2339.29,4638.0,2311.6296,2314.4836,2308.6078,2310.099,4638.0
2021-04-20 14:50:00,2339.76,2342.3,2334.35,2335.5,5700.0,2310.5631,2313.0714,2305.2206,2306.3563,5700.0
2021-04-20 15:00:00,2333.52,2343.0,2332.5,2341.79,9376.0,2304.401,2313.7627,2303.3937,2312.5678,9376.0
2021-04-20 15:10:00,2341.15,2344.7,2339.65,2342.61,6192.0,2311.9358,2315.4415,2310.4545,2313.3775,6192.0
2021-04-20 15:20:00,2343.96,2344.0,2341.78,2343.99,6366.0,2314.7107,2314.7502,2312.5579,2314.7403,6366.0
2021-04-20 15:30:00,2342.86,2344.0,2336.0,2337.16,4938.0,2313.6244,2314.7502,2306.85,2307.9955,4938.0
2021-04-20 15:40:00,2337.61,2344.39,2337.61,2342.37,13633.0,2308.4399,2315.1353,2308.4399,2313.1405,13633.0
2021-04-20 15:50:00,2344.0,2357.12,2342.0,2345.03,24865.0,2314.7502,2327.7065,2312.7752,2315.7673,24865.0
2021-04-21 09:30:00,2359.92,2363.49,2343.06,2350.58,14892.0,2330.4715,2333.997,2313.8219,2321.2481,14892.0
2021-04-21 09:40:00,2344.02,2358.48,2344.0,2358.47,1600.0,2314.7699,2329.0495,2314.7502,2329.0396,1600.0
2021-04-21 09:50:00,2357.3,2363.09,2354.6,2358.37,5168.0,2327.8842,2333.602,2325.2179,2328.9409,5168.0
2021-04-21 10:00:00,2360.43,2360.43,2355.85,2360.0,3800.0,2330.9752,2330.9752,2326.4523,2330.5505,3800.0
2021-04-21 10:10:00,2362.8,2363.92,2346.78,2354.49,5869.0,2333.3156,2334.4216,2317.4955,2325.1093,5869.0
2021-04-21 10:20:00,2359.58,2359.58,2350.01,2350.01,2556.0,2330.1358,2330.1358,2320.6852,2320.6852,2556.0
2021-04-21 10:30:00,2347.56,2352.93,2346.91,2350.57,2447.0,2318.2658,2323.5688,2317.6239,2321.2382,2447.0
2021-04-21 10:40:00,2351.2,2356.02,2350.01,2354.45,2136.0,2321.8603,2326.6202,2320.6852,2325.0698,2136.0
2021-04-21 10:50:00,2354.45,2354.58,2348.63,2348.63,4160.0,2325.0698,2325.1982,2319.3224,2319.3224,4160.0
2021-04-21 11:00:00,2350.3,2354.34,2348.0,2349.37,2753.0,2320.9716,2324.9612,2318.7003,2320.0532,2753.0
2021-04-21 11:10:00,2350.74,2354.47,2350.74,2352.97,2720.0,2321.4061,2325.0895,2321.4061,2323.6083,2720.0
2021-04-21 11:20:00,2353.51,2354.48,2352.61,2353.85,1400.0,2324.1415,2325.0994,2323.2528,2324.4773,1400.0
2021-04-21 11:30:00,2354.32,2359.47,2354.32,2354.54,2530.0,2324.9414,2330.0271,2324.9414,2325.1587,2530.0
2021-04-21 11:40:00,2355.24,2355.38,2352.02,2353.49,3004.0,2325.8499,2325.9882,2322.6701,2324.1218,3004.0
2021-04-21 11:50:00,2358.6,2361.59,2358.45,2361.59,1100.0,2329.168,2332.1207,2329.0199,2332.1207,1100.0
2021-04-21 12:00:00,2361.62,2362.19,2359.33,2359.53,1810.0,2332.1503,2332.7132,2329.8889,2330.0864,1810.0
2021-04-21 12:10:00,2357.81,2362.78,2357.81,2362.78,1498.0,2328.3879,2333.2958,2328.3879,2333.2958,1498.0
2021-04-21 12:20:00,2361.89,2363.17,2359.24,2359.24,3400.0,2332.417,2333.681,2329.8,2329.8,3400.0
2021-04-21 12:30:00,2359.08,2361.9,2358.25,2361.9,700.0,2329.642,2332.4268,2328.8224,2332.4268,700.0
2021-04-21 12:40:00,2359.56,2361.71,2357.73,2357.73,3100.0,2330.116,2332.2392,2328.3089,2328.3089,3100.0
2021-04-21 12:50:00,2359.02,2361.95,2358.63,2361.95,1900.0,2329.5828,2332.4762,2329.1976,2332.4762,1900.0
2021-04-21 13:00:00,2361.12,2361.23,2358.73,2359.2,1600.0,2331.6566,2331.7652,2329.2964,2329.7605,1600.0
2021-04-21 13:10:00,2360.68,2360.68,2357.01,2360.57,1600.0,2331.2221,2331.2221,2327.5978,2331.1134,1600.0
2021-04-21 13:20:00,2357.85,2360.54,2353.53,2354.08,1162.0,2328.4274,2331.0838,2324.1613,2324.7044,1162.0
2021-04-21 13:30:00,2356.04,2356.35,2351.44,2354.54,2085.0,2326.64,2326.9461,2322.0974,2325.1587,2085.0
2021-04-21 13:40:00,2359.06,2359.06,2353.39,2353.39,600.0,2329.6223,2329.6223,2324.023,2324.023,600.0
2021-04-21 13:50:00,2359.03,2364.29,2359.03,2362.96,1100.0,2329.5926,2334.787,2329.5926,2333.4736,1100.0
2021-04-21 14:00:00,2363.93,2365.99,2360.8,2363.13,1875.0,2334.4315,2336.4658,2331.3406,2333.6415,1875.0
2021-04-21 14:10:00,2363.0,2363.22,2361.09,2361.84,1383.0,2333.5131,2333.7304,2331.6269,2332.3676,1383.0
2021-04-21 14:20:00,2361.74,2361.75,2361.74,2361.75,300.0,2332.2688,2332.2787,2332.2688,2332.2787,300.0
2021-04-21 14:30:00,2357.79,2357.79,2354.47,2357.0,800.0,2328.3681,2328.3681,2325.0895,2327.588,800.0
2021-04-21 14:40:00,2358.57,2358.57,2353.19,2353.19,410.0,2329.1384,2329.1384,2323.8255,2323.8255,410.0
2021-04-21 14:50:00,2353.44,2355.55,2353.19,2354.37,900.0,2324.0724,2326.1561,2323.8255,2324.9908,900.0
2021-04-21 15:00:00,2355.85,2357.52,2355.43,2356.55,1000.0,2326.4523,2328.1015,2326.0376,2327.1436,1000.0
2021-04-21 15:10:00,2357.73,2358.84,2356.61,2356.66,1100.0,2328.3089,2329.405,2327.2028,2327.2522,1100.0
2021-04-21 15:20:00,2356.12,2357.52,2353.39,2353.39,2022.0,2326.719,2328.1015,2324.023,2324.023,2022.0
2021-04-21 15:30:00,2356.31,2358.29,2355.52,2356.36,2300.0,2326.9066,2328.8619,2326.1264,2326.956,2300.0
2021-04-21 15:40:00,2355.71,2362.0,2354.26,2359.45,2557.0,2326.3141,2332.5256,2324.8822,2330.0074,2557.0
2021-04-21 15:50:00,2358.98,2361.37,2354.61,2355.15,13289.0,2329.5433,2331.9034,2325.2278,2325.7611,13289.0
2021-04-22 09:30:00,2353.72,2376.52,2353.54,2362.22,8666.0,2324.3489,2346.8644,2324.1711,2332.7428,8666.0
2021-04-22 09:40:00,2362.32,2373.49,2362.32,2367.47,5380.0,2332.8416,2343.8722,2332.8416,2337.9273,5380.0
2021-04-22 09:50:00,2371.29,2377.45,2366.79,2376.0,4553.0,2341.6997,2347.7828,2337.2558,2346.3509,4553.0
2021-04-22 10:00:00,2374.51,2376.01,2372.72,2376.01,1700.0,2344.8795,2346.3608,2343.1118,2346.3608,1700.0
2021-04-22 10:10:00,2376.89,2388.0,2376.51,2385.33,2394.0,2347.2298,2358.2011,2346.8545,2355.5645,2394.0
2021-04-22 10:20:00,2385.0,2386.02,2380.18,2381.31,1525.0,2355.2386,2356.2458,2350.4787,2351.5946,1525.0
2021-04-22 10:30:00,2385.91,2390.0,2384.43,2386.63,1400.0,2356.1372,2360.1762,2354.6757,2356.8482,1400.0
2021-04-22 10:40:00,2384.16,2387.98,2384.16,2387.98,500.0,2354.4091,2358.1814,2354.4091,2358.1814,500.0
2021-04-22 10:50:00,2384.21,2386.65,2383.93,2386.65,700.0,2354.4584,2356.868,2354.1819,2356.868,700.0
2021-04-22 11:00:00,2385.68,2390.0,2385.68,2389.99,700.0,2355.9101,2360.1762,2355.9101,2360.1663,700.0
2021-04-22 11:10:00,2389.4,2390.28,2387.13,2388.0,961.0,2359.5837,2360.4527,2357.342,2358.2011,961.0
2021-04-22 11:20:00,2394.06,2394.4,2390.47,2391.61,1300.0,2364.1855,2364.5213,2360.6403,2361.7661,1300.0
2021-04-22 11:30:00,2391.9,2393.99,2388.86,2391.14,1700.0,2362.0525,2364.1164,2359.0504,2361.302,1700.0
2021-04-22 11:40:00,2391.64,2391.64,2389.48,2391.43,1800.0,2361.7957,2361.7957,2359.6627,2361.5883,1800.0
2021-04-22 11:50:00,2390.64,2393.61,2390.63,2393.45,400.0,2360.8082,2363.7411,2360.7983,2363.5831,400.0
2021-04-22 12:00:00,2393.19,2395.0,2389.08,2389.08,1000.0,2363.3264,2365.1138,2359.2677,2359.2677,1000.0
2021-04-22 12:10:00,2389.08,2389.08,2389.08,2389.08,0.0,2359.2677,2359.2677,2359.2677,2359.2677,0.0
2021-04-22 12:20:00,2389.09,2391.99,2388.01,2390.73,1172.0,2359.2775,2362.1413,2358.211,2360.8971,1172.0
2021-04-22 12:30:00,2390.67,2390.67,2390.54,2390.54,200.0,2360.8378,2360.8378,2360.7094,2360.7094,200.0
2021-04-22 12:40:00,2390.99,2391.39,2390.99,2391.39,200.0,2361.1538,2361.5488,2361.1538,2361.5488,200.0
2021-04-22 12:50:00,2391.16,2393.64,2391.16,2393.55,700.0,2361.3217,2363.7708,2361.3217,2363.6819,700.0
2021-04-22 13:00:00,2393.08,2393.08,2380.29,2383.68,1700.0,2363.2177,2363.2177,2350.5873,2353.935,1700.0
2021-04-22 13:10:00,2386.1,2386.1,2370.06,2370.07,700.0,2356.3248,2356.3248,2340.485,2340.4949,700.0
2021-04-22 13:20:00,2371.65,2383.42,2371.65,2383.0,1700.0,2342.0552,2353.6783,2342.0552,2353.2635,1700.0
2021-04-22 13:30:00,2380.31,2388.12,2378.16,2380.57,1500.0,2350.6071,2358.3196,2348.4839,2350.8639,1500.0
2021-04-22 13:40:00,2378.0,2378.0,2365.6,2365.6,1800.0,2348.3259,2348.3259,2336.0807,2336.0807,1800.0
2021-04-22 13:50:00,2365.35,2370.69,2361.77,2361.77,440.0,2335.8338,2341.1071,2332.2984,2332.2984,440.0
2021-04-22 14:00:00,2362.54,2373.31,2362.54,2373.31,2790.0,2333.0588,2343.6944,2333.0588,2343.6944,2790.0
2021-04-22 14:10:00,2372.49,2372.49,2371.77,2371.77,200.0,2342.8847,2342.8847,2342.1737,2342.1737,200.0
2021-04-22 14:20:00,2368.39,2374.96,2367.5,2374.96,800.0,2338.8358,2345.3239,2337.9569,2345.3239,800.0
2021-04-22 14:30:00,2376.33,2377.97,2374.69,2377.97,1100.0,2346.6768,2348.2963,2345.0572,2348.2963,1100.0
2021-04-22 14:40:00,2376.29,2378.8,2370.97,2370.97,1700.0,2346.6373,2349.1159,2341.3836,2341.3836,1700.0
2021-04-22 14:50:00,2368.31,2371.2,2368.3,2371.2,300.0,2338.7568,2341.6108,2338.747,2341.6108,300.0
2021-04-22 15:00:00,2371.49,2371.5,2363.16,2363.16,3500.0,2341.8972,2341.907,2333.6711,2333.6711,3500.0
2021-04-22 15:10:00,2361.48,2361.48,2353.95,2353.95,700.0,2332.0121,2332.0121,2324.576,2324.576,700.0
2021-04-22 15:20:00,2355.44,2355.44,2351.11,2353.0,6053.0,2326.0474,2326.0474,2321.7715,2323.6379,6053.0
2021-04-22 15:30:00,2353.0,2354.45,2349.77,2350.14,14929.0,2323.6379,2325.0698,2320.4482,2320.8136,14929.0
2021-04-22 15:40:00,2350.0,2350.85,2344.24,2345.04,7220.0,2320.6753,2321.5147,2314.9872,2315.7772,7220.0
2021-04-22 15:50:00,2345.51,2350.87,2343.0,2344.91,31427.0,2316.2414,2321.5345,2313.7627,2315.6488,31427.0
2021-04-23 09:30:00,2367.19,2373.41,2350.46,2373.41,5763.0,2337.6508,2343.7932,2321.1296,2343.7932,5763.0
2021-04-23 09:40:00,2373.26,2382.0,2365.93,2382.0,4041.0,2343.6451,2352.276,2336.4065,2352.276,4041.0
2021-04-23 09:50:00,2373.11,2375.63,2371.71,2374.41,900.0,2343.4969,2345.9855,2342.1144,2344.7807,900.0
2021-04-23 10:00:00,2374.38,2380.0,2371.84,2379.11,2210.0,2344.7511,2350.301,2342.2428,2349.4221,2210.0
2021-04-23 10:10:00,2378.03,2379.54,2373.53,2377.37,5560.0,2348.3555,2349.8467,2343.9117,2347.7038,5560.0
2021-04-23 10:20:00,2376.11,2376.57,2370.86,2375.78,3085.0,2346.4595,2346.9138,2341.275,2346.1336,3085.0
2021-04-23 10:30:00,2375.05,2378.78,2373.63,2378.28,2400.0,2345.4127,2349.0962,2344.0105,2348.6024,2400.0
2021-04-23 10:40:00,2378.43,2388.85,2377.82,2388.4,4181.0,2348.7506,2359.0405,2348.1482,2358.5961,4181.0
2021-04-23 10:50:00,2389.22,2390.36,2385.56,2387.82,2126.0,2359.4059,2360.5317,2355.7916,2358.0234,2126.0
2021-04-23 11:00:00,2387.35,2393.94,2387.35,2393.94,1886.0,2357.5592,2364.067,2357.5592,2364.067,1886.0
2021-04-23 11:10:00,2391.75,2393.49,2391.75,2392.4,900.0,2361.9043,2363.6226,2361.9043,2362.5462,900.0
2021-04-23 11:20:00,2392.75,2392.75,2386.86,2389.59,1600.0,2362.8919,2362.8919,2357.0754,2359.7713,1600.0
2021-04-23 11:30:00,2388.7,2390.0,2382.82,2382.82,2000.0,2358.8924,2360.1762,2353.0858,2353.0858,2000.0
2021-04-23 11:40:00,2385.03,2388.86,2381.4,2387.52,2400.0,2355.2682,2359.0504,2351.6835,2357.7271,2400.0
2021-04-23 11:50:00,2387.03,2390.56,2386.0,2388.7,2680.0,2357.2432,2360.7292,2356.2261,2358.8924,2680.0
2021-04-23 12:00:00,2387.34,2395.25,2387.13,2393.06,2100.0,2357.5494,2365.3607,2357.342,2363.198,2100.0
2021-04-23 12:10:00,2391.13,2391.68,2388.65,2390.0,1700.0,2361.2921,2361.8352,2358.843,2360.1762,1700.0
2021-04-23 12:20:00,2392.6,2392.6,2390.2,2390.2,500.0,2362.7437,2362.7437,2360.3737,2360.3737,500.0
2021-04-23 12:30:00,2389.25,2391.24,2389.25,2391.0,500.0,2359.4355,2361.4007,2359.4355,2361.1637,500.0
2021-04-23 12:40:00,2390.95,2390.95,2387.5,2390.0,2100.0,2361.1143,2361.1143,2357.7074,2360.1762,2100.0
2021-04-23 12:50:00,2390.0,2390.0,2388.42,2388.42,500.0,2360.1762,2360.1762,2358.6159,2358.6159,500.0
2021-04-23 13:00:00,2389.53,2389.53,2386.47,2386.47,500.0,2359.712,2359.712,2356.6902,2356.6902,500.0
2021-04-23 13:10:00,2385.88,2386.74,2381.59,2382.13,2312.0,2356.1076,2356.9569,2351.8711,2352.4044,2312.0
2021-04-23 13:20:00,2379.95,2388.55,2379.95,2386.78,1200.0,2350.2516,2358.7443,2350.2516,2356.9964,1200.0
2021-04-23 13:30:00,2386.58,2389.94,2385.78,2386.51,1400.0,2356.7989,2360.1169,2356.0088,2356.7297,1400.0
2021-04-23 13:40:00,2387.54,2389.49,2386.79,2387.95,1200.0,2357.7469,2359.6725,2357.0062,2358.1518,1200.0
2021-04-23 13:50:00,2385.55,2385.96,2385.53,2385.96,400.0,2355.7817,2356.1866,2355.762,2356.1866,400.0
2021-04-23 14:00:00,2388.8,2389.81,2387.29,2387.29,800.0,2358.9912,2359.9885,2357.5,2357.5,800.0
2021-04-23 14:10:00,2388.31,2389.99,2387.02,2389.99,1396.0,2358.5073,2360.1663,2357.2334,2360.1663,1396.0
2021-04-23 14:20:00,2391.29,2393.72,2390.45,2390.45,1100.0,2361.4501,2363.8498,2360.6206,2360.6206,1100.0
2021-04-23 14:30:00,2393.77,2393.77,2390.22,2392.44,1388.0,2363.8991,2363.8991,2360.3934,2362.5857,1388.0
2021-04-23 14:40:00,2393.73,2397.33,2393.64,2396.11,1842.0,2363.8596,2367.4147,2363.7708,2366.2099,1842.0
2021-04-23 14:50:00,2397.26,2404.33,2396.1,2401.61,5076.0,2367.3456,2374.3274,2366.2001,2371.6413,5076.0
2021-04-23 15:00:00,2400.0,2403.83,2397.44,2398.58,1216.0,2370.0514,2373.8336,2367.5233,2368.6491,1216.0
2021-04-23 15:10:00,2398.48,2398.8,2395.25,2395.25,1512.0,2368.5504,2368.8664,2365.3607,2365.3607,1512.0
2021-04-23 15:20:00,2394.69,2397.22,2394.68,2395.29,1200.0,2364.8077,2367.3061,2364.7978,2365.4002,1200.0
2021-04-23 15:30:00,2396.37,2398.57,2395.01,2395.03,1800.0,2366.4667,2368.6392,2365.1237,2365.1434,1800.0
2021-04-23 15:40:00,2395.78,2395.78,2391.75,2393.02,1000.0,2365.8841,2365.8841,2361.9043,2363.1585,1000.0
2021-04-23 15:50:00,2393.67,2399.72,2392.82,2392.84,7870.0,2363.8004,2369.7749,2362.961,2362.9807,7870.0
2021-04-26 09:30:00,2430.87,2456.26,2407.0,2436.98,14304.0,2400.5362,2425.6093,2376.964,2406.5699,14304.0
2021-04-26 09:40:00,2436.48,2437.0,2418.75,2437.0,2300.0,2406.0762,2406.5897,2388.5674,2406.5897,2300.0
2021-04-26 09:50:00,2442.16,2442.43,2423.0,2436.98,4791.0,2411.6853,2411.9519,2392.7644,2406.5699,4791.0
2021-04-26 10:00:00,2435.85,2439.09,2425.76,2431.71,4158.0,2405.454,2408.6536,2395.4899,2401.3657,4158.0
2021-04-26 10:10:00,2427.92,2427.92,2422.88,2422.88,622.0,2397.623,2397.623,2392.6459,2392.6459,622.0
2021-04-26 10:20:00,2422.29,2426.58,2422.12,2425.53,783.0,2392.0632,2396.2997,2391.8954,2395.2628,783.0
2021-04-26 10:30:00,2426.45,2428.23,2425.01,2425.88,782.0,2396.1713,2397.9291,2394.7493,2395.6084,782.0
2021-04-26 10:40:00,2427.14,2429.04,2424.26,2426.49,1348.0,2396.8527,2398.729,2394.0087,2396.2108,1348.0
2021-04-26 10:50:00,2428.55,2429.94,2427.45,2429.34,700.0,2398.2451,2399.6178,2397.1589,2399.0253,700.0
2021-04-26 11:00:00,2431.56,2438.19,2431.56,2438.19,2099.0,2401.2176,2407.7648,2401.2176,2407.7648,2099.0
2021-04-26 11:10:00,2439.26,2440.52,2437.09,2440.52,2995.0,2408.8215,2410.0658,2406.6786,2410.0658,2995.0
2021-04-26 11:20:00,2441.85,2453.79,2441.2,2448.39,4887.0,2411.3792,2423.1702,2410.7373,2417.8376,4887.0
2021-04-26 11:30:00,2448.0,2448.67,2444.06,2446.7,1750.0,2417.4524,2418.1141,2413.5616,2416.1686,1750.0
2021-04-26 11:40:00,2446.74,2450.47,2446.14,2446.18,2450.0,2416.2081,2419.8916,2415.6156,2415.6551,2450.0
2021-04-26 11:50:00,2447.0,2451.95,2447.0,2450.42,2853.0,2416.4649,2421.3531,2416.4649,2419.8422,2853.0
2021-04-26 12:00:00,2448.9,2452.44,2448.9,2451.06,1000.0,2418.3412,2421.837,2418.3412,2420.4742,1000.0
2021-04-26 12:10:00,2454.05,2454.46,2450.76,2454.31,3100.0,2423.4269,2423.8318,2420.178,2423.6837,3100.0
2021-04-26 12:20:00,2453.66,2456.01,2453.36,2454.12,1000.0,2423.0418,2425.3625,2422.7455,2423.4961,1000.0
2021-04-26 12:30:00,2456.14,2457.5,2450.11,2454.93,1527.0,2425.4908,2426.8339,2419.5361,2424.2959,1527.0
2021-04-26 12:40:00,2455.56,2457.98,2455.17,2455.27,2599.0,2424.9181,2427.3079,2424.5329,2424.6317,2599.0
2021-04-26 12:50:00,2454.95,2456.3,2451.42,2452.48,1610.0,2424.3157,2425.6488,2420.8297,2421.8765,1610.0
2021-04-26 13:00:00,2452.53,2457.78,2450.86,2455.66,1749.0,2421.9259,2427.1104,2420.2767,2425.0168,1749.0
2021-04-26 13:10:00,2455.66,2455.66,2452.94,2454.6,725.0,2425.0168,2425.0168,2422.3308,2423.9701,725.0
2021-04-26 13:20:00,2455.68,2455.69,2451.88,2452.22,900.0,2425.0366,2425.0465,2421.284,2421.6198,900.0
2021-04-26 13:30:00,2450.46,2452.46,2449.95,2451.26,607.0,2419.8817,2421.8568,2419.3781,2420.6717,607.0
2021-04-26 13:40:00,2451.17,2458.0,2450.25,2457.98,3059.0,2420.5829,2427.3276,2419.6743,2427.3079,3059.0
2021-04-26 13:50:00,2456.28,2458.61,2455.21,2456.95,1587.0,2425.6291,2427.93,2424.5724,2426.2907,1587.0
2021-04-26 14:00:00,2457.0,2457.01,2455.06,2457.0,400.0,2426.3401,2426.35,2424.4243,2426.3401,400.0
2021-04-26 14:10:00,2455.78,2457.82,2455.77,2456.52,1600.0,2425.1353,2427.1499,2425.1255,2425.8661,1600.0
2021-04-26 14:20:00,2455.65,2457.92,2455.65,2457.84,1992.0,2425.007,2427.2486,2425.007,2427.1696,1992.0
2021-04-26 14:30:00,2457.99,2457.99,2447.37,2447.37,1882.0,2427.3178,2427.3178,2416.8303,2416.8303,1882.0
2021-04-26 14:40:00,2447.54,2449.44,2446.62,2448.79,1100.0,2416.9982,2418.8745,2416.0896,2418.2326,1100.0
2021-04-26 14:50:00,2445.55,2450.72,2445.55,2450.1,300.0,2415.033,2420.1385,2415.033,2419.5262,300.0
2021-04-26 15:00:00,2449.14,2451.99,2448.75,2451.95,900.0,2418.5782,2421.3926,2418.1931,2421.3531,900.0
2021-04-26 15:10:00,2452.0,2458.73,2452.0,2458.16,2061.0,2421.4025,2428.0485,2421.4025,2427.4856,2061.0
2021-04-26 15:20:00,2456.64,2456.64,2450.24,2450.24,2250.0,2425.9846,2425.9846,2419.6645,2419.6645,2250.0
2021-04-26 15:30:00,2448.57,2457.33,2447.62,2452.53,1650.0,2418.0153,2426.666,2417.0772,2421.9259,1650.0
2021-04-26 15:40:00,2451.33,2456.46,2451.16,2452.02,2600.0,2420.7409,2425.8069,2420.573,2421.4223,2600.0
2021-04-26 15:50:00,2453.61,2460.93,2452.94,2458.25,15346.0,2422.9924,2430.2211,2422.3308,2427.5745,15346.0
2021-04-27 09:30:00,2458.0,2463.77,2442.0,2446.78,7334.0,2427.3276,2433.0256,2411.5273,2416.2476,7334.0
2021-04-27 09:40:00,2450.0,2459.19,2449.23,2453.29,3968.0,2419.4275,2428.5028,2418.6671,2422.6764,3968.0
2021-04-27 09:50:00,2457.31,2459.83,2452.19,2453.26,4135.0,2426.6462,2429.1348,2421.5901,2422.6468,4135.0
2021-04-27 10:00:00,2451.85,2451.85,2444.46,2449.97,2530.0,2421.2544,2421.2544,2413.9566,2419.3978,2530.0
2021-04-27 10:10:00,2449.99,2450.0,2441.67,2445.96,2550.0,2419.4176,2419.4275,2411.2014,2415.4379,2550.0
2021-04-27 10:20:00,2446.49,2452.43,2446.49,2449.29,2100.0,2415.9613,2421.8271,2415.9613,2418.7263,2100.0
2021-04-27 10:30:00,2453.74,2453.74,2445.0,2449.74,1200.0,2423.1208,2423.1208,2414.4899,2419.1707,1200.0
2021-04-27 10:40:00,2444.76,2454.29,2444.76,2451.07,555.0,2414.2529,2423.6639,2414.2529,2420.4841,555.0
2021-04-27 10:50:00,2450.44,2456.92,2447.6,2456.91,1305.0,2419.862,2426.2611,2417.0574,2426.2512,1305.0
2021-04-27 11:00:00,2461.57,2461.57,2455.1,2455.1,200.0,2430.8531,2430.8531,2424.4638,2424.4638,200.0
2021-04-27 11:10:00,2455.0,2462.81,2454.2,2462.81,1800.0,2424.3651,2432.0776,2423.5751,2432.0776,1800.0
2021-04-27 11:20:00,2461.83,2462.76,2456.34,2458.36,1909.0,2431.1098,2432.0282,2425.6883,2427.6831,1909.0
2021-04-27 11:30:00,2454.61,2458.35,2454.6,2458.3,1002.0,2423.9799,2427.6733,2423.9701,2427.6239,1002.0
2021-04-27 11:40:00,2458.44,2460.79,2458.44,2460.79,200.0,2427.7621,2430.0828,2427.7621,2430.0828,200.0
2021-04-27 11:50:00,2462.9,2467.03,2461.94,2462.39,7603.0,2432.1665,2436.245,2431.2185,2431.6629,7603.0
2021-04-27 12:00:00,2469.1,2469.12,2465.2,2465.2,900.0,2438.2891,2438.3089,2434.4378,2434.4378,900.0
2021-04-27 12:10:00,2462.95,2463.02,2458.08,2458.08,1129.0,2432.2159,2432.285,2427.4066,2427.4066,1129.0
2021-04-27 12:20:00,2456.83,2457.98,2456.83,2457.98,400.0,2426.1722,2427.3079,2426.1722,2427.3079,400.0
2021-04-27 12:30:00,2457.09,2457.09,2457.08,2457.09,200.0,2426.429,2426.429,2426.4191,2426.429,200.0
2021-04-27 12:40:00,2456.98,2456.98,2453.71,2453.71,600.0,2426.3204,2426.3204,2423.0912,2423.0912,600.0
2021-04-27 12:50:00,2452.66,2452.66,2452.51,2452.51,200.0,2422.0543,2422.0543,2421.9061,2421.9061,200.0
2021-04-27 13:00:00,2452.81,2458.25,2452.81,2456.92,800.0,2422.2024,2427.5745,2422.2024,2426.2611,800.0
2021-04-27 13:10:00,2458.82,2458.82,2458.45,2458.45,943.0,2428.1374,2428.1374,2427.772,2427.772,943.0
2021-04-27 13:20:00,2459.44,2461.79,2459.0,2459.0,599.0,2428.7497,2431.0703,2428.3152,2428.3152,599.0
2021-04-27 13:30:00,2458.76,2458.76,2452.49,2452.49,1517.0,2428.0782,2428.0782,2421.8864,2421.8864,1517.0
2021-04-27 13:40:00,2452.79,2453.25,2452.51,2453.25,800.0,2422.1826,2422.6369,2421.9061,2422.6369,800.0
2021-04-27 13:50:00,2455.85,2457.52,2455.84,2457.14,600.0,2425.2045,2426.8536,2425.1946,2426.4784,600.0
2021-04-27 14:00:00,2456.48,2456.66,2455.62,2455.62,400.0,2425.8266,2426.0044,2424.9773,2424.9773,400.0
2021-04-27 14:10:00,2456.17,2457.67,2453.86,2453.86,968.0,2425.5205,2427.0018,2423.2393,2423.2393,968.0
2021-04-27 14:20:00,2453.72,2458.15,2453.12,2458.14,700.0,2423.101,2427.4758,2422.5085,2427.4659,700.0
2021-04-27 14:30:00,2459.07,2463.85,2459.07,2462.18,1563.0,2428.3843,2433.1046,2428.3843,2431.4555,1563.0
2021-04-27 14:40:00,2461.63,2461.63,2461.16,2461.18,300.0,2430.9123,2430.9123,2430.4482,2430.468,300.0
2021-04-27 14:50:00,2459.09,2460.55,2452.99,2454.5,1200.0,2428.404,2429.8458,2422.3802,2423.8713,1200.0
2021-04-27 15:00:00,2453.43,2456.49,2452.0,2452.41,3488.0,2422.8147,2425.8365,2421.4025,2421.8074,3488.0
2021-04-27 15:10:00,2449.76,2456.57,2449.76,2455.19,3776.0,2419.1905,2425.9155,2419.1905,2424.5527,3776.0
2021-04-27 15:20:00,2452.89,2453.91,2448.38,2448.62,1370.0,2422.2814,2423.2887,2417.8277,2418.0647,1370.0
2021-04-27 15:30:00,2449.2,2455.24,2449.2,2454.8,2606.0,2418.6374,2424.6021,2418.6374,2424.1676,2606.0
2021-04-27 15:40:00,2455.44,2456.19,2450.94,2455.55,4888.0,2424.7996,2425.5402,2420.3557,2424.9082,4888.0
2021-04-27 15:50:00,2455.56,2466.73,2454.85,2461.72,16037.0,2424.9181,2435.9487,2424.2169,2431.0012,16037.0
2021-04-28 09:30:00,2475.0,2475.0,2461.0,2466.98,5957.0,2444.1155,2444.1155,2430.2902,2436.1956,5957.0
2021-04-28 09:40:00,2469.85,2476.61,2467.42,2473.2,6193.0,2439.0298,2445.7054,2436.6301,2442.338,6193.0
2021-04-28 09:50:00,2470.88,2470.88,2462.65,2462.65,3737.0,2440.0469,2440.0469,2431.9196,2431.9196,3737.0
2021-04-28 10:00:00,2462.88,2470.58,2462.14,2470.58,2723.0,2432.1467,2439.7507,2431.416,2439.7507,2723.0
2021-04-28 10:10:00,2469.25,2470.89,2467.52,2468.35,2300.0,2438.4372,2440.0568,2436.7288,2437.5485,2300.0
2021-04-28 10:20:00,2468.29,2469.67,2466.42,2467.64,2200.0,2437.4892,2438.852,2435.6426,2436.8473,2200.0
2021-04-28 10:30:00,2469.19,2469.19,2465.0,2465.0,2139.0,2438.378,2438.378,2434.2403,2434.2403,2139.0
2021-04-28 10:40:00,2464.79,2484.71,2463.84,2484.71,10100.0,2434.0329,2453.7043,2433.0948,2453.7043,10100.0
2021-04-28 10:50:00,2485.0,2490.0,2483.71,2483.71,3835.0,2453.9907,2458.9283,2452.7168,2452.7168,3835.0
2021-04-28 11:00:00,2483.4,2484.32,2481.25,2481.25,1183.0,2452.4107,2453.3192,2450.2875,2450.2875,1183.0
2021-04-28 11:10:00,2481.24,2481.24,2475.17,2476.98,1658.0,2450.2776,2450.2776,2444.2834,2446.0708,1658.0
2021-04-28 11:20:00,2479.09,2488.28,2479.06,2486.5,1524.0,2448.1545,2457.2298,2448.1248,2455.472,1524.0
2021-04-28 11:30:00,2482.36,2488.21,2482.35,2487.96,500.0,2451.3837,2457.1607,2451.3738,2456.9138,500.0
2021-04-28 11:40:00,2486.74,2488.2,2483.12,2483.12,1392.0,2455.709,2457.1508,2452.1342,2452.1342,1392.0
2021-04-28 11:50:00,2483.78,2485.67,2483.78,2484.55,900.0,2452.7859,2454.6524,2452.7859,2453.5463,900.0
2021-04-28 12:00:00,2487.57,2487.96,2483.95,2483.95,2099.0,2456.5286,2456.9138,2452.9538,2452.9538,2099.0
2021-04-28 12:10:00,2483.83,2483.83,2477.44,2478.74,2558.0,2452.8353,2452.8353,2446.5251,2447.8088,2558.0
2021-04-28 12:20:00,2479.78,2482.17,2479.69,2480.27,750.0,2448.8359,2451.196,2448.747,2449.3197,750.0
2021-04-28 12:30:00,2478.73,2484.62,2478.73,2481.84,1206.0,2447.799,2453.6155,2447.799,2450.8701,1206.0
2021-04-28 12:40:00,2480.94,2482.95,2480.91,2482.62,1100.0,2449.9814,2451.9663,2449.9517,2451.6404,1100.0
2021-04-28 12:50:00,2482.76,2486.35,2482.76,2486.35,1350.0,2451.7787,2455.3239,2451.7787,2455.3239,1350.0
2021-04-28 13:00:00,2486.91,2490.71,2486.3,2490.04,2213.0,2455.8769,2459.6295,2455.2745,2458.9678,2213.0
2021-04-28 13:10:00,2489.61,2492.58,2489.61,2491.89,1700.0,2458.5432,2461.4761,2458.5432,2460.7947,1700.0
2021-04-28 13:20:00,2492.39,2497.83,2492.39,2497.83,3400.0,2461.2885,2466.6606,2461.2885,2466.6606,3400.0
2021-04-28 13:30:00,2495.25,2496.97,2495.2,2495.48,4612.0,2464.1128,2465.8113,2464.0634,2464.3399,4612.0
2021-04-28 13:40:00,2495.95,2496.0,2492.32,2492.78,2232.0,2464.8041,2464.8534,2461.2194,2461.6736,2232.0
2021-04-28 13:50:00,2493.81,2495.79,2491.79,2493.75,1594.0,2462.6908,2464.6461,2460.696,2462.6315,1594.0
2021-04-28 14:00:00,2493.75,2502.17,2491.17,2500.0,12133.0,2462.6315,2470.9465,2460.0837,2468.8035,12133.0
2021-04-28 14:10:00,2500.19,2502.75,2498.78,2500.0,2601.0,2468.9912,2471.5192,2467.5988,2468.8035,2601.0
2021-04-28 14:20:00,2500.32,2505.73,2500.02,2500.02,2753.0,2469.1195,2474.462,2468.8233,2468.8233,2753.0
2021-04-28 14:30:00,2500.03,2509.97,2498.77,2509.94,6893.0,2468.8332,2478.6491,2467.5889,2478.6195,6893.0
2021-04-28 14:40:00,2510.0,2512.74,2508.49,2511.41,4799.0,2478.6787,2481.3846,2477.1876,2480.0712,4799.0
2021-04-28 14:50:00,2512.71,2514.99,2511.51,2512.45,1300.0,2481.3549,2483.6065,2480.1699,2481.0982,1300.0
2021-04-28 15:00:00,2512.86,2512.87,2509.0,2511.49,2519.0,2481.5031,2481.5129,2477.6912,2480.1502,2519.0
2021-04-28 15:10:00,2512.38,2513.53,2506.83,2513.53,9254.0,2481.029,2482.1647,2475.5483,2482.1647,9254.0
2021-04-28 15:20:00,2510.0,2512.68,2509.81,2509.81,1828.0,2478.6787,2481.3253,2478.4911,2478.4911,1828.0
2021-04-28 15:30:00,2510.25,2513.83,2509.57,2511.06,6097.0,2478.9256,2482.461,2478.2541,2479.7255,6097.0
2021-04-28 15:40:00,2511.04,2512.72,2510.65,2510.65,2851.0,2479.7058,2481.3648,2479.3206,2479.3206,2851.0
2021-04-28 15:50:00,2510.65,2512.23,2498.52,2507.88,16738.0,2479.3206,2480.8809,2467.342,2476.5852,16738.0
2021-04-29 09:30:00,2507.47,2516.0,2498.17,2503.5,7372.0,2476.1803,2484.6039,2466.9964,2472.2599,7372.0
2021-04-29 09:40:00,2506.96,2510.5,2499.15,2506.83,8371.0,2475.6767,2479.1725,2467.9641,2475.5483,8371.0
2021-04-29 09:50:00,2506.62,2506.62,2489.11,2502.65,4919.0,2475.3409,2475.3409,2458.0494,2471.4205,4919.0
2021-04-29 10:00:00,2500.27,2506.75,2495.65,2506.75,2751.0,2469.0702,2475.4693,2464.5078,2475.4693,2751.0
2021-04-29 10:10:00,2505.32,2505.32,2500.39,2503.73,2000.0,2474.0571,2474.0571,2469.1887,2472.487,2000.0
2021-04-29 10:20:00,2503.18,2503.73,2496.29,2496.71,2100.0,2471.9439,2472.487,2465.1398,2465.5546,2100.0
2021-04-29 10:30:00,2494.39,2498.01,2491.95,2495.81,4150.0,2463.2635,2466.8384,2460.854,2464.6658,4150.0
2021-04-29 10:40:00,2494.68,2498.65,2494.68,2495.11,1500.0,2463.5499,2467.4704,2463.5499,2463.9746,1500.0
2021-04-29 10:50:00,2496.73,2505.05,2496.73,2504.0,879.0,2465.5743,2473.7905,2465.5743,2472.7536,879.0
2021-04-29 11:00:00,2504.63,2507.05,2503.89,2506.62,902.0,2473.3758,2475.7656,2472.645,2475.3409,902.0
2021-04-29 11:10:00,2510.68,2510.68,2505.88,2505.88,1200.0,2479.3503,2479.3503,2474.6102,2474.6102,1200.0
2021-04-29 11:20:00,2506.13,2507.67,2505.31,2507.34,601.0,2474.857,2476.3778,2474.0473,2476.0519,601.0
2021-04-29 11:30:00,2502.58,2504.03,2502.58,2504.03,200.0,2471.3513,2472.7832,2471.3513,2472.7832,200.0
2021-04-29 11:40:00,2505.01,2506.31,2497.33,2499.16,1500.0,2473.751,2475.0348,2466.1669,2467.974,1500.0
2021-04-29 11:50:00,2497.53,2499.71,2488.77,2488.78,1845.0,2466.3644,2468.5172,2457.7137,2457.7235,1845.0
2021-04-29 12:00:00,2488.25,2488.25,2482.38,2482.39,1500.0,2457.2002,2457.2002,2451.4034,2451.4133,1500.0
2021-04-29 12:10:00,2483.27,2484.51,2480.84,2480.95,800.0,2452.2823,2453.5068,2449.8826,2449.9913,800.0
2021-04-29 12:20:00,2483.57,2484.82,2476.01,2480.9,1800.0,2452.5786,2453.813,2445.1129,2449.9419,1800.0
2021-04-29 12:30:00,2480.55,2486.88,2480.55,2486.88,700.0,2449.5962,2455.8473,2449.5962,2455.8473,700.0
2021-04-29 12:40:00,2488.81,2492.45,2486.36,2492.45,1600.0,2457.7532,2461.3477,2455.3337,2461.3477,1600.0
2021-04-29 12:50:00,2491.51,2493.9,2488.87,2493.9,300.0,2460.4195,2462.7797,2457.8124,2462.7797,300.0
2021-04-29 13:00:00,2491.85,2495.1,2490.37,2495.1,6309.0,2460.7552,2463.9647,2459.2937,2463.9647,6309.0
2021-04-29 13:10:00,2494.98,2494.98,2490.86,2490.87,900.0,2463.8462,2463.8462,2459.7776,2459.7875,900.0
2021-04-29 13:20:00,2491.94,2493.81,2490.47,2493.76,900.0,2460.8441,2462.6908,2459.3925,2462.6414,900.0
2021-04-29 13:30:00,2493.76,2494.93,2493.76,2493.81,1149.0,2462.6414,2463.7968,2462.6414,2462.6908,1149.0
2021-04-29 13:40:00,2495.43,2502.44,2495.43,2502.43,500.0,2464.2906,2471.2131,2464.2906,2471.2032,500.0
2021-04-29 13:50:00,2502.0,2502.0,2498.69,2499.05,600.0,2470.7786,2470.7786,2467.5099,2467.8654,600.0
2021-04-29 14:00:00,2499.06,2499.06,2497.17,2497.17,1883.0,2467.8753,2467.8753,2466.0088,2466.0088,1883.0
2021-04-29 14:10:00,2493.59,2500.48,2493.59,2500.48,1226.0,2462.4735,2469.2775,2462.4735,2469.2775,1226.0
2021-04-29 14:20:00,2505.34,2506.41,2502.4,2505.54,699.0,2474.0769,2475.1335,2471.1736,2474.2744,699.0
2021-04-29 14:30:00,2505.8,2509.31,2505.68,2506.85,850.0,2474.5312,2477.9974,2474.4127,2475.5681,850.0
2021-04-29 14:40:00,2506.68,2508.09,2505.44,2506.68,2050.0,2475.4002,2476.7926,2474.1756,2475.4002,2050.0
2021-04-29 14:50:00,2507.32,2510.0,2506.06,2510.0,1100.0,2476.0322,2478.6787,2474.7879,2478.6787,1100.0
2021-04-29 15:00:00,2512.08,2512.08,2508.41,2508.41,500.0,2480.7328,2480.7328,2477.1086,2477.1086,500.0
2021-04-29 15:10:00,2507.77,2513.26,2506.42,2509.31,5200.0,2476.4766,2481.8981,2475.1434,2477.9974,5200.0
2021-04-29 15:20:00,2509.97,2512.21,2502.93,2502.94,2700.0,2478.6491,2480.8612,2471.697,2471.7068,2700.0
2021-04-29 15:30:00,2503.21,2503.22,2494.9,2499.3,5670.0,2471.9735,2471.9834,2463.7672,2468.1123,5670.0
2021-04-29 15:40:00,2497.77,2501.89,2496.45,2500.36,4376.0,2466.6014,2470.6699,2465.2978,2469.159,4376.0
2021-04-29 15:50:00,2498.0,2503.8,2497.48,2501.45,5300.0,2466.8285,2472.5561,2466.315,2470.2354,5300.0
2021-04-30 09:30:00,2497.7,2497.7,2461.38,2464.86,10114.0,2466.5322,2466.5322,2430.6655,2434.102,10114.0
2021-04-30 09:40:00,2464.46,2469.3,2460.03,2464.18,5677.0,2433.707,2438.4866,2429.3323,2433.4305,5677.0
2021-04-30 09:50:00,2461.36,2485.0,2460.3,2480.25,4543.0,2430.6457,2453.9907,2429.5989,2449.3,4543.0
2021-04-30 10:00:00,2481.13,2482.0,2468.21,2468.21,2509.0,2450.169,2451.0281,2437.4102,2437.4102,2509.0
2021-04-30 10:10:00,2471.77,2472.03,2456.26,2458.54,2700.0,2440.9258,2441.1826,2425.6093,2427.8609,2700.0
2021-04-30 10:20:00,2458.49,2459.69,2450.06,2459.69,4407.0,2427.8115,2428.9965,2419.4867,2428.9965,4407.0
2021-04-30 10:30:00,2459.15,2460.71,2452.18,2452.61,3669.0,2428.4633,2430.0038,2421.5803,2422.0049,3669.0
2021-04-30 10:40:00,2452.78,2461.48,2452.78,2457.6,1866.0,2422.1728,2430.7642,2422.1728,2426.9326,1866.0
2021-04-30 10:50:00,2458.55,2458.55,2458.55,2458.55,100.0,2427.8708,2427.8708,2427.8708,2427.8708,100.0
2021-04-30 11:00:00,2455.52,2455.52,2442.59,2443.88,4627.0,2424.8786,2424.8786,2412.1099,2413.3838,4627.0
2021-04-30 11:10:00,2445.54,2446.5,2441.08,2444.89,1500.0,2415.0231,2415.9711,2410.6188,2414.3812,1500.0
2021-04-30 11:20:00,2444.95,2448.97,2436.14,2443.01,4825.0,2414.4405,2418.4103,2405.7404,2412.5247,4825.0
2021-04-30 11:30:00,2446.48,2449.97,2446.48,2449.97,400.0,2415.9514,2419.3978,2415.9514,2419.3978,400.0
2021-04-30 11:40:00,2443.62,2456.29,2443.62,2455.58,2953.0,2413.1271,2425.639,2413.1271,2424.9378,2953.0
2021-04-30 11:50:00,2454.84,2458.92,2451.36,2458.92,1213.0,2424.2071,2428.2362,2420.7705,2428.2362,1213.0
2021-04-30 12:00:00,2457.1,2465.0,2457.1,2465.0,727.0,2426.4389,2434.2403,2426.4389,2434.2403,727.0
2021-04-30 12:10:00,2460.97,2461.36,2458.29,2458.29,300.0,2430.2606,2430.6457,2427.614,2427.614,300.0
2021-04-30 12:20:00,2457.78,2457.78,2454.32,2457.19,1329.0,2427.1104,2427.1104,2423.6936,2426.5277,1329.0
2021-04-30 12:30:00,2454.17,2454.17,2443.07,2443.58,3700.0,2423.5454,2423.5454,2412.5839,2413.0876,3700.0
2021-04-30 12:40:00,2443.08,2443.81,2440.42,2443.77,2432.0,2412.5938,2413.3147,2409.967,2413.2752,2432.0
2021-04-30 12:50:00,2440.85,2446.67,2439.0,2446.67,2450.0,2410.3916,2416.139,2408.5647,2416.139,2450.0
2021-04-30 13:00:00,2443.18,2444.21,2442.17,2442.54,804.0,2412.6926,2413.7097,2411.6952,2412.0606,804.0
2021-04-30 13:10:00,2441.86,2443.76,2439.24,2442.54,1000.0,2411.389,2413.2653,2408.8017,2412.0606,1000.0
2021-04-30 13:20:00,2445.81,2450.01,2445.81,2449.88,1650.0,2415.2897,2419.4373,2415.2897,2419.309,1650.0
2021-04-30 13:30:00,2449.83,2451.4,2449.5,2451.25,900.0,2419.2596,2420.81,2418.9337,2420.6619,900.0
2021-04-30 13:40:00,2448.86,2448.86,2443.5,2443.51,886.0,2418.3017,2418.3017,2413.0086,2413.0184,886.0
2021-04-30 13:50:00,2450.2,2450.52,2447.01,2448.1,700.0,2419.625,2419.941,2416.4748,2417.5512,700.0
2021-04-30 14:00:00,2448.26,2448.26,2442.6,2442.62,800.0,2417.7092,2417.7092,2412.1198,2412.1396,800.0
2021-04-30 14:10:00,2444.19,2447.95,2444.19,2447.67,903.0,2413.69,2417.403,2413.69,2417.1265,903.0
2021-04-30 14:20:00,2446.99,2450.0,2445.0,2450.0,1852.0,2416.455,2419.4275,2414.4899,2419.4275,1852.0
2021-04-30 14:30:00,2447.61,2455.5,2447.61,2455.5,1870.0,2417.0673,2424.8588,2417.0673,2424.8588,1870.0
2021-04-30 14:40:00,2454.01,2455.95,2452.24,2452.83,1339.0,2423.3874,2425.3032,2421.6395,2422.2221,1339.0
2021-04-30 14:50:00,2450.52,2450.52,2448.7,2450.13,1000.0,2419.941,2419.941,2418.1437,2419.5558,1000.0
2021-04-30 15:00:00,2455.73,2455.73,2452.62,2453.86,500.0,2425.086,2425.086,2422.0148,2423.2393,500.0
2021-04-30 15:10:00,2451.78,2452.13,2448.92,2451.87,3703.0,2421.1853,2421.5309,2418.3609,2421.2741,3703.0
2021-04-30 15:20:00,2450.89,2459.6,2450.89,2459.6,1100.0,2420.3064,2428.9077,2420.3064,2428.9077,1100.0
2021-04-30 15:30:00,2456.13,2458.46,2453.06,2454.57,1539.0,2425.481,2427.7819,2422.4493,2423.9404,1539.0
2021-04-30 15:40:00,2452.94,2455.52,2451.0,2454.83,2700.0,2422.3308,2424.8786,2420.415,2424.1972,2700.0
2021-04-30 15:50:00,2461.32,2469.23,2455.22,2466.69,17623.0,2430.6062,2438.4175,2424.5823,2435.9092,17623.0
2021-05-03 09:30:00,2484.07,2484.07,2460.39,2460.39,6981.0,2453.0723,2453.0723,2429.6878,2429.6878,6981.0
2021-05-03 09:40:00,2464.0,2482.66,2461.65,2482.66,2501.0,2433.2528,2451.6799,2430.9321,2451.6799,2501.0
2021-05-03 09:50:00,2481.68,2486.99,2475.72,2479.19,1380.0,2450.7121,2455.9559,2444.8265,2448.2532,1380.0
2021-05-03 10:00:00,2476.2,2476.2,2468.67,2471.52,1285.0,2445.3005,2445.3005,2437.8645,2440.6789,1285.0
2021-05-03 10:10:00,2467.39,2467.39,2457.34,2462.52,1815.0,2436.6005,2436.6005,2426.6759,2431.7912,1815.0
2021-05-03 10:20:00,2462.53,2467.91,2461.81,2464.82,2428.0,2431.8011,2437.114,2431.0901,2434.0625,2428.0
2021-05-03 10:30:00,2462.84,2472.26,2462.84,2468.64,1500.0,2432.1072,2441.4097,2432.1072,2437.8349,1500.0
2021-05-03 10:40:00,2468.9,2469.1,2461.63,2461.63,1900.0,2438.0916,2438.2891,2430.9123,2430.9123,1900.0
2021-05-03 10:50:00,2462.06,2466.31,2462.06,2466.31,1625.0,2431.337,2435.5339,2431.337,2435.5339,1625.0
2021-05-03 11:00:00,2460.62,2461.47,2458.98,2460.09,1105.0,2429.9149,2430.7543,2428.2954,2429.3916,1105.0
2021-05-03 11:10:00,2457.55,2457.55,2449.94,2454.58,800.0,2426.8832,2426.8832,2419.3682,2423.9503,800.0
2021-05-03 11:20:00,2453.51,2453.51,2445.54,2446.19,1214.0,2422.8937,2422.8937,2415.0231,2415.665,1214.0
2021-05-03 11:30:00,2450.89,2453.58,2444.65,2444.66,950.0,2420.3064,2422.9628,2414.1442,2414.1541,950.0
2021-05-03 11:40:00,2449.01,2458.03,2449.0,2453.59,1128.0,2418.4498,2427.3573,2418.4399,2422.9727,1128.0
2021-05-03 11:50:00,2453.18,2457.13,2448.18,2452.19,900.0,2422.5678,2426.4685,2417.6302,2421.5901,900.0
2021-05-03 12:00:00,2452.16,2452.16,2450.55,2450.56,200.0,2421.5605,2421.5605,2419.9706,2419.9805,200.0
2021-05-03 12:10:00,2451.27,2451.4,2448.0,2450.17,1000.0,2420.6816,2420.81,2417.4524,2419.5953,1000.0
2021-05-03 12:20:00,2447.99,2451.84,2444.89,2451.12,1000.0,2417.4425,2421.2445,2414.3812,2420.5335,1000.0
2021-05-03 12:30:00,2449.55,2452.04,2449.37,2452.04,700.0,2418.9831,2421.442,2418.8053,2421.442,700.0
2021-05-03 12:40:00,2452.81,2454.42,2452.43,2453.15,900.0,2422.2024,2423.7923,2421.8271,2422.5382,900.0
2021-05-03 12:50:00,2455.86,2455.87,2453.82,2455.22,439.0,2425.2143,2425.2242,2423.1998,2424.5823,439.0
2021-05-03 13:00:00,2454.6,2459.75,2454.6,2455.22,550.0,2423.9701,2429.0558,2423.9701,2424.5823,550.0
2021-05-03 13:10:00,2459.26,2459.26,2459.26,2459.26,200.0,2428.5719,2428.5719,2428.5719,2428.5719,200.0
2021-05-03 13:20:00,2462.1,2462.1,2456.62,2458.1,800.0,2431.3765,2431.3765,2425.9649,2427.4264,800.0
2021-05-03 13:30:00,2457.61,2457.61,2455.01,2456.18,1000.0,2426.9425,2426.9425,2424.3749,2425.5303,1000.0
2021-05-03 13:40:00,2455.28,2455.28,2451.95,2452.85,2080.0,2424.6416,2424.6416,2421.3531,2422.2419,2080.0
2021-05-03 13:50:00,2450.0,2452.22,2450.0,2452.22,500.0,2419.4275,2421.6198,2419.4275,2421.6198,500.0
2021-05-03 14:00:00,2453.77,2454.88,2452.24,2453.32,1800.0,2423.1504,2424.2466,2421.6395,2422.706,1800.0
2021-05-03 14:10:00,2454.22,2454.69,2453.44,2454.68,300.0,2423.5948,2424.0589,2422.8245,2424.0491,300.0
2021-05-03 14:20:00,2455.8,2457.49,2455.76,2457.49,600.0,2425.1551,2426.824,2425.1156,2426.824,600.0
2021-05-03 14:30:00,2460.26,2460.54,2456.88,2456.89,1000.0,2429.5594,2429.8359,2426.2216,2426.2315,1000.0
2021-05-03 14:40:00,2457.73,2457.75,2455.13,2455.13,700.0,2427.061,2427.0808,2424.4934,2424.4934,700.0
2021-05-03 14:50:00,2454.9,2455.48,2453.63,2455.3,900.0,2424.2663,2424.8391,2423.0122,2424.6613,900.0
2021-05-03 15:00:00,2457.04,2458.07,2454.99,2455.29,800.0,2426.3796,2427.3968,2424.3552,2424.6515,800.0
2021-05-03 15:10:00,2454.98,2454.98,2448.0,2449.89,2397.0,2424.3453,2424.3453,2417.4524,2419.3188,2397.0
2021-05-03 15:20:00,2447.84,2449.85,2446.07,2446.07,909.0,2417.2944,2419.2793,2415.5465,2415.5465,909.0
2021-05-03 15:30:00,2445.0,2446.63,2436.54,2437.02,2147.0,2414.4899,2416.0995,2406.1354,2406.6094,2147.0
2021-05-03 15:40:00,2437.14,2443.27,2435.31,2441.93,2902.0,2406.7279,2412.7814,2404.9208,2411.4582,2902.0
2021-05-03 15:50:00,2441.14,2441.33,2436.65,2439.08,4511.0,2410.678,2410.8657,2406.2441,2408.6437,4511.0
2021-05-04 09:30:00,2409.79,2427.82,2385.78,2398.61,13188.0,2379.7192,2397.5242,2356.0088,2368.6787,13188.0
2021-05-04 09:40:00,2390.0,2397.58,2381.6,2387.31,4303.0,2360.1762,2367.6616,2351.881,2357.5197,4303.0
2021-05-04 09:50:00,2387.11,2391.45,2379.64,2379.64,4000.0,2357.3222,2361.6081,2349.9455,2349.9455,4000.0
2021-05-04 10:00:00,2379.39,2379.39,2369.89,2375.09,2135.0,2349.6986,2349.6986,2340.3171,2345.4522,2135.0
2021-05-04 10:10:00,2376.73,2384.24,2372.09,2384.24,2851.0,2347.0718,2354.4881,2342.4897,2354.4881,2851.0
2021-05-04 10:20:00,2379.95,2395.14,2379.95,2393.27,5156.0,2350.2516,2365.252,2350.2516,2363.4054,5156.0
2021-05-04 10:30:00,2393.8,2397.43,2387.08,2396.23,2100.0,2363.9288,2367.5135,2357.2926,2366.3284,2100.0
2021-05-04 10:40:00,2399.34,2404.06,2393.87,2393.87,1700.0,2369.3996,2374.0607,2363.9979,2363.9979,1700.0
2021-05-04 10:50:00,2393.83,2393.83,2377.75,2380.02,2200.0,2363.9584,2363.9584,2348.079,2350.3207,2200.0
2021-05-04 11:00:00,2382.22,2388.96,2380.0,2384.89,2534.0,2352.4933,2359.1492,2350.301,2355.1299,2534.0
2021-05-04 11:10:00,2385.0,2385.0,2376.98,2377.16,1888.0,2355.2386,2355.2386,2347.3186,2347.4964,1888.0
2021-05-04 11:20:00,2376.21,2385.99,2376.16,2385.99,2231.0,2346.5583,2356.2162,2346.5089,2356.2162,2231.0
2021-05-04 11:30:00,2391.95,2392.74,2386.36,2388.22,1200.0,2362.1018,2362.882,2356.5816,2358.4184,1200.0
2021-05-04 11:40:00,2387.11,2387.11,2380.41,2381.41,500.0,2357.3222,2357.3222,2350.7058,2351.6934,500.0
2021-05-04 11:50:00,2378.83,2379.88,2373.48,2373.48,1200.0,2349.1456,2350.1825,2343.8623,2343.8623,1200.0
2021-05-04 12:00:00,2373.31,2375.64,2372.12,2375.64,800.0,2343.6944,2345.9954,2342.5193,2345.9954,800.0
2021-05-04 12:10:00,2379.27,2382.36,2379.27,2382.36,900.0,2349.5801,2352.6315,2349.5801,2352.6315,900.0
2021-05-04 12:20:00,2384.69,2389.11,2382.01,2384.32,2048.0,2354.9324,2359.2973,2352.2859,2354.5671,2048.0
2021-05-04 12:30:00,2383.45,2384.34,2382.1,2384.34,714.0,2353.7079,2354.5868,2352.3748,2354.5868,714.0
2021-05-04 12:40:00,2383.4,2385.0,2382.25,2384.57,1150.0,2353.6585,2355.2386,2352.5229,2354.8139,1150.0
2021-05-04 12:50:00,2384.11,2384.11,2379.32,2380.91,700.0,2354.3597,2354.3597,2349.6294,2351.1996,700.0
2021-05-04 13:00:00,2380.45,2384.33,2378.98,2384.33,600.0,2350.7453,2354.5769,2349.2937,2354.5769,600.0
2021-05-04 13:10:00,2383.49,2384.19,2380.63,2381.64,1300.0,2353.7474,2354.4387,2350.9231,2351.9205,1300.0
2021-05-04 13:20:00,2384.4,2386.33,2381.95,2383.95,1800.0,2354.6461,2356.552,2352.2266,2354.2017,1800.0
2021-05-04 13:30:00,2380.8,2386.49,2380.64,2383.67,400.0,2351.091,2356.71,2350.933,2353.9252,400.0
2021-05-04 13:40:00,2381.21,2382.57,2373.16,2374.77,2700.0,2351.4959,2352.8389,2343.5463,2345.1362,2700.0
2021-05-04 13:50:00,2374.95,2377.77,2374.07,2376.01,1200.0,2345.314,2348.0988,2344.445,2346.3608,1200.0
2021-05-04 14:00:00,2374.51,2375.65,2368.83,2375.65,4438.0,2344.8795,2346.0052,2339.2703,2346.0052,4438.0
2021-05-04 14:10:00,2375.38,2383.6,2375.11,2383.59,2300.0,2345.7386,2353.856,2345.472,2353.8462,2300.0
2021-05-04 14:20:00,2381.91,2384.53,2378.91,2379.22,1400.0,2352.1871,2354.7744,2349.2246,2349.5307,1400.0
2021-05-04 14:30:00,2381.38,2389.35,2381.38,2389.35,803.0,2351.6637,2359.5343,2351.6637,2359.5343,803.0
2021-05-04 14:40:00,2387.06,2391.6,2385.34,2390.11,2419.0,2357.2729,2361.7562,2355.5743,2360.2848,2419.0
2021-05-04 14:50:00,2389.47,2393.98,2387.92,2387.92,2153.0,2359.6528,2364.1065,2358.1221,2358.1221,2153.0
2021-05-04 15:00:00,2384.87,2390.92,2384.52,2384.52,1779.0,2355.1102,2361.0847,2354.7646,2354.7646,1779.0
2021-05-04 15:10:00,2386.86,2388.8,2384.73,2385.34,1200.0,2357.0754,2358.9912,2354.9719,2355.5743,1200.0
2021-05-04 15:20:00,2383.63,2387.53,2382.83,2387.53,1400.0,2353.8857,2357.737,2353.0956,2357.737,1400.0
2021-05-04 15:30:00,2385.43,2391.25,2385.42,2388.08,2500.0,2355.6632,2361.4106,2355.6533,2358.2801,2500.0
2021-05-04 15:40:00,2385.2,2385.76,2379.96,2382.22,3986.0,2355.4361,2355.9891,2350.2615,2352.4933,3986.0
2021-05-04 15:50:00,2384.13,2387.79,2377.08,2382.94,15175.0,2354.3794,2357.9938,2347.4174,2353.2043,15175.0
2021-05-05 09:30:00,2402.05,2403.5,2392.01,2392.01,5534.0,2372.0758,2373.5077,2362.1611,2362.1611,5534.0
2021-05-05 09:40:00,2391.96,2403.75,2385.0,2388.14,8667.0,2362.1117,2373.7546,2355.2386,2358.3394,8667.0
2021-05-05 09:50:00,2390.84,2397.96,2386.55,2389.25,4682.0,2361.0057,2368.0368,2356.7692,2359.4355,4682.0
2021-05-05 10:00:00,2384.06,2384.06,2370.9,2370.91,1242.0,2354.3103,2354.3103,2341.3145,2341.3244,1242.0
2021-05-05 10:10:00,2370.62,2374.68,2369.59,2371.6,1608.0,2341.038,2345.0473,2340.0209,2342.0058,1608.0
2021-05-05 10:20:00,2372.12,2372.12,2360.04,2361.56,2300.0,2342.5193,2342.5193,2330.59,2332.0911,2300.0
2021-05-05 10:30:00,2366.81,2371.27,2362.6,2364.8,2824.0,2337.2756,2341.6799,2333.1181,2335.2906,2824.0
2021-05-05 10:40:00,2364.76,2374.51,2361.45,2362.01,4247.0,2335.2511,2344.8795,2331.9824,2332.5355,4247.0
2021-05-05 10:50:00,2361.25,2361.77,2356.3,2357.01,1000.0,2331.7849,2332.2984,2326.8967,2327.5978,1000.0
2021-05-05 11:00:00,2364.2,2366.2,2357.02,2366.05,1700.0,2334.6981,2336.6732,2327.6077,2336.525,1700.0
2021-05-05 11:10:00,2364.93,2367.71,2361.71,2362.86,2323.0,2335.419,2338.1643,2332.2392,2333.3748,2323.0
2021-05-05 11:20:00,2363.68,2368.69,2360.06,2365.96,3756.0,2334.1846,2339.1321,2330.6098,2336.4362,3756.0
2021-05-05 11:30:00,2363.11,2365.3,2362.77,2363.23,834.0,2333.6217,2335.7844,2333.286,2333.7402,834.0
2021-05-05 11:40:00,2359.43,2362.07,2354.63,2357.16,3213.0,2329.9876,2332.5947,2325.2475,2327.746,3213.0
2021-05-05 11:50:00,2358.46,2365.29,2358.46,2362.01,2800.0,2329.0298,2335.7745,2329.0298,2332.5355,2800.0
2021-05-05 12:00:00,2365.33,2369.15,2363.87,2367.64,1200.0,2335.814,2339.5864,2334.3722,2338.0952,1200.0
2021-05-05 12:10:00,2370.29,2370.29,2365.37,2365.87,800.0,2340.7121,2340.7121,2335.8535,2336.3473,800.0
2021-05-05 12:20:00,2364.58,2367.72,2360.03,2360.03,1200.0,2335.0734,2338.1742,2330.5802,2330.5802,1200.0
2021-05-05 12:30:00,2361.18,2362.68,2355.1,2360.86,2600.0,2331.7158,2333.1971,2325.7117,2331.3998,2600.0
2021-05-05 12:40:00,2357.5,2360.27,2355.27,2356.7,1400.0,2328.0817,2330.8172,2325.8796,2327.2917,1400.0
2021-05-05 12:50:00,2357.38,2359.96,2355.11,2355.97,1590.0,2327.9632,2330.511,2325.7216,2326.5708,1590.0
2021-05-05 13:00:00,2354.06,2356.95,2349.55,2356.42,1200.0,2324.6847,2327.5386,2320.2309,2327.0152,1200.0
2021-05-05 13:10:00,2353.02,2356.54,2353.02,2356.54,983.0,2323.6576,2327.1337,2323.6576,2327.1337,983.0
2021-05-05 13:20:00,2352.01,2360.0,2352.01,2356.22,2598.0,2322.6602,2330.5505,2322.6602,2326.8177,2598.0
2021-05-05 13:30:00,2355.25,2358.35,2354.8,2358.35,900.0,2325.8598,2328.9211,2325.4154,2328.9211,900.0
2021-05-05 13:40:00,2356.15,2358.33,2355.38,2358.1,1503.0,2326.7486,2328.9014,2325.9882,2328.6742,1503.0
2021-05-05 13:50:00,2356.65,2356.88,2348.13,2349.01,3529.0,2327.2423,2327.4695,2318.8287,2319.6977,3529.0
2021-05-05 14:00:00,2350.6,2350.6,2345.68,2347.45,1784.0,2321.2678,2321.2678,2316.4092,2318.1571,1784.0
2021-05-05 14:10:00,2347.4,2353.31,2343.82,2351.11,3536.0,2318.1078,2323.944,2314.5724,2321.7715,3536.0
2021-05-05 14:20:00,2350.54,2354.19,2350.33,2354.19,1000.0,2321.2086,2324.813,2321.0012,2324.813,1000.0
2021-05-05 14:30:00,2353.44,2355.35,2347.35,2351.88,2600.0,2324.0724,2325.9586,2318.0584,2322.5319,2600.0
2021-05-05 14:40:00,2350.61,2352.17,2347.55,2349.66,1000.0,2321.2777,2322.8182,2318.2559,2320.3396,1000.0
2021-05-05 14:50:00,2350.17,2354.97,2347.02,2349.15,4250.0,2320.8432,2325.5833,2317.7325,2319.8359,4250.0
2021-05-05 15:00:00,2349.15,2349.15,2339.35,2339.36,3834.0,2319.8359,2319.8359,2310.1582,2310.1681,3834.0
2021-05-05 15:10:00,2341.48,2342.24,2334.51,2335.72,4176.0,2312.2616,2313.0122,2305.3786,2306.5735,4176.0
2021-05-05 15:20:00,2335.61,2335.8,2327.5,2329.29,6315.0,2306.4649,2306.6525,2298.4561,2300.2238,6315.0
2021-05-05 15:30:00,2330.24,2345.98,2327.19,2345.98,4960.0,2301.1619,2316.7055,2298.15,2316.7055,4960.0
2021-05-05 15:40:00,2344.81,2348.67,2344.06,2344.06,3524.0,2315.5501,2319.3619,2314.8094,2314.8094,3524.0
2021-05-05 15:50:00,2341.22,2341.22,2333.23,2336.62,16776.0,2312.0049,2312.0049,2304.1146,2307.4623,16776.0
2021-05-06 09:30:00,2297.71,2324.0,2280.0,2282.72,17652.0,2269.0378,2294.9998,2251.5488,2254.2349,17652.0
2021-05-06 09:40:00,2286.51,2301.02,2277.2,2280.0,6717.0,2257.9776,2272.3065,2248.7838,2251.5488,6717.0
2021-05-06 09:50:00,2278.19,2292.28,2277.91,2281.76,5020.0,2249.7614,2263.6756,2249.4849,2253.2869,5020.0
2021-05-06 10:00:00,2277.0,2280.25,2265.31,2266.99,8701.0,2248.5863,2251.7957,2237.0421,2238.7012,8701.0
2021-05-06 10:10:00,2268.22,2276.14,2262.98,2274.59,7606.0,2239.9158,2247.737,2234.7412,2246.2063,7606.0
2021-05-06 10:20:00,2273.67,2273.67,2256.1,2260.0,5974.0,2245.2978,2245.2978,2227.9471,2231.7984,5974.0
2021-05-06 10:30:00,2259.0,2275.21,2255.15,2274.56,2786.0,2230.8109,2246.8186,2227.0089,2246.1767,2786.0
2021-05-06 10:40:00,2276.34,2286.08,2276.09,2284.38,6833.0,2247.9345,2257.553,2247.6876,2255.8742,6833.0
2021-05-06 10:50:00,2283.44,2285.65,2271.27,2273.5,6376.0,2254.9459,2257.1283,2242.9278,2245.1299,6376.0
2021-05-06 11:00:00,2274.96,2280.94,2272.0,2272.0,2290.0,2246.5717,2252.4771,2243.6487,2243.6487,2290.0
2021-05-06 11:10:00,2266.34,2275.42,2266.34,2271.02,3300.0,2238.0593,2247.026,2238.0593,2242.6809,3300.0
2021-05-06 11:20:00,2272.86,2272.86,2264.13,2264.13,2662.0,2244.4979,2244.4979,2235.8769,2235.8769,2662.0
2021-05-06 11:30:00,2269.42,2279.0,2269.42,2279.0,1500.0,2241.1008,2250.5613,2241.1008,2250.5613,1500.0
2021-05-06 11:40:00,2280.85,2284.42,2280.85,2282.32,1100.0,2252.3882,2255.9137,2252.3882,2253.8399,1100.0
2021-05-06 11:50:00,2281.95,2289.89,2281.95,2289.89,1900.0,2253.4745,2261.3154,2253.4745,2261.3154,1900.0
2021-05-06 12:00:00,2287.16,2287.7,2282.31,2282.31,1000.0,2258.6195,2259.1527,2253.83,2253.83,1000.0
2021-05-06 12:10:00,2284.68,2285.75,2282.16,2283.0,1707.0,2256.1704,2257.2271,2253.6819,2254.5114,1707.0
2021-05-06 12:20:00,2285.94,2295.5,2285.0,2295.49,4000.0,2257.4147,2266.8554,2256.4864,2266.8455,4000.0
2021-05-06 12:30:00,2291.99,2296.01,2291.89,2296.01,1527.0,2263.3892,2267.359,2263.2905,2267.359,1527.0
2021-05-06 12:40:00,2295.26,2306.03,2295.26,2302.41,2910.0,2266.6184,2277.254,2266.6184,2273.6792,2910.0
2021-05-06 12:50:00,2303.06,2304.87,2298.18,2300.38,4602.0,2274.3211,2276.1085,2269.502,2271.6745,4602.0
2021-05-06 13:00:00,2300.84,2304.2,2291.96,2293.15,3200.0,2272.1288,2275.4468,2263.3596,2264.5347,3200.0
2021-05-06 13:10:00,2293.71,2297.44,2280.42,2286.59,1800.0,2265.0877,2268.7712,2251.9636,2258.0566,1800.0
2021-05-06 13:20:00,2287.13,2287.29,2282.2,2286.12,1800.0,2258.5899,2258.7479,2253.7214,2257.5925,1800.0
2021-05-06 13:30:00,2286.0,2288.79,2281.96,2288.79,2038.0,2257.474,2260.2291,2253.4844,2260.2291,2038.0
2021-05-06 13:40:00,2284.1,2284.1,2277.94,2277.94,1200.0,2255.5977,2255.5977,2249.5145,2249.5145,1200.0
2021-05-06 13:50:00,2278.73,2280.01,2273.22,2273.22,1907.0,2250.2947,2251.5587,2244.8534,2244.8534,1907.0
2021-05-06 14:00:00,2274.36,2277.09,2273.59,2274.75,3039.0,2245.9792,2248.6751,2245.2188,2246.3643,3039.0
2021-05-06 14:10:00,2270.98,2277.92,2267.82,2275.95,3479.0,2242.6414,2249.4948,2239.5208,2247.5494,3479.0
2021-05-06 14:20:00,2274.7,2278.19,2273.71,2274.89,1000.0,2246.315,2249.7614,2245.3373,2246.5026,1000.0
2021-05-06 14:30:00,2273.42,2276.27,2273.42,2274.85,1300.0,2245.0509,2247.8654,2245.0509,2246.4631,1300.0
2021-05-06 14:40:00,2276.88,2279.26,2274.94,2277.88,500.0,2248.4678,2250.8181,2246.552,2249.4553,500.0
2021-05-06 14:50:00,2279.34,2285.65,2278.96,2285.65,1291.0,2250.8971,2257.1283,2250.5218,2257.1283,1291.0
2021-05-06 15:00:00,2282.79,2284.82,2282.52,2283.23,2768.0,2254.304,2256.3087,2254.0374,2254.7385,2768.0
2021-05-06 15:10:00,2283.41,2285.51,2281.29,2281.89,2149.0,2254.9163,2256.9901,2252.8227,2253.4152,2149.0
2021-05-06 15:20:00,2281.89,2291.97,2281.89,2291.97,1731.0,2253.4152,2263.3695,2253.4152,2263.3695,1731.0
2021-05-06 15:30:00,2290.19,2290.19,2277.59,2279.41,8537.0,2261.6117,2261.6117,2249.1689,2250.9662,8537.0
2021-05-06 15:40:00,2280.53,2282.67,2275.95,2277.2,10602.0,2252.0722,2254.1855,2247.5494,2248.7838,10602.0
2021-05-06 15:50:00,2275.64,2282.89,2268.79,2278.91,26881.0,2247.2432,2254.4028,2240.4787,2250.4724,26881.0
2021-05-07 09:30:00,2312.24,2340.98,2290.74,2340.98,23364.0,2283.3865,2311.7679,2262.1548,2311.7679,23364.0
2021-05-07 09:40:00,2327.84,2344.11,2327.84,2339.11,7726.0,2298.7918,2314.8588,2298.7918,2309.9212,7726.0
2021-05-07 09:50:00,2343.75,2352.09,2340.95,2340.95,4009.0,2314.5033,2322.7392,2311.7383,2311.7383,4009.0
2021-05-07 10:00:00,2342.3,2342.85,2336.39,2337.72,5850.0,2313.0714,2313.6145,2307.2352,2308.5486,5850.0
2021-05-07 10:10:00,2336.36,2343.2,2335.28,2340.55,5892.0,2307.2055,2313.9602,2306.139,2311.3432,5892.0
2021-05-07 10:20:00,2342.35,2349.0,2340.06,2342.98,9196.0,2313.1208,2319.6878,2310.8594,2313.7429,9196.0
2021-05-07 10:30:00,2342.03,2352.25,2341.39,2352.25,9540.0,2312.8048,2322.8972,2312.1728,2322.8972,9540.0
2021-05-07 10:40:00,2352.35,2352.43,2345.31,2345.31,4800.0,2322.996,2323.075,2316.0438,2316.0438,4800.0
2021-05-07 10:50:00,2345.04,2351.25,2340.49,2351.25,2700.0,2315.7772,2321.9097,2311.284,2321.9097,2700.0
2021-05-07 11:00:00,2351.27,2354.85,2348.19,2348.19,6265.0,2321.9295,2325.4648,2318.8879,2318.8879,6265.0
2021-05-07 11:10:00,2349.21,2354.75,2347.47,2354.75,1839.0,2319.8952,2325.366,2318.1769,2325.366,1839.0
2021-05-07 11:20:00,2353.3,2359.74,2353.3,2357.83,2924.0,2323.9341,2330.2938,2323.9341,2328.4076,2924.0
2021-05-07 11:30:00,2359.87,2360.87,2355.04,2356.16,2500.0,2330.4222,2331.4097,2325.6524,2326.7585,2500.0
2021-05-07 11:40:00,2356.64,2361.42,2356.64,2357.54,2226.0,2327.2325,2331.9528,2327.2325,2328.1212,2226.0
2021-05-07 11:50:00,2355.85,2355.85,2348.45,2348.45,1500.0,2326.4523,2326.4523,2319.1447,2319.1447,1500.0
2021-05-07 12:00:00,2349.29,2351.79,2348.3,2350.31,1100.0,2319.9742,2322.443,2318.9965,2320.9815,1100.0
2021-05-07 12:10:00,2347.48,2347.48,2343.29,2344.0,1500.0,2318.1868,2318.1868,2314.0491,2314.7502,1500.0
2021-05-07 12:20:00,2343.97,2347.16,2343.94,2346.9,1000.0,2314.7206,2317.8708,2314.6909,2317.614,1000.0
2021-05-07 12:30:00,2346.58,2346.58,2337.24,2337.24,1620.0,2317.298,2317.298,2308.0745,2308.0745,1620.0
2021-05-07 12:40:00,2336.18,2336.21,2331.43,2334.3,2500.0,2307.0278,2307.0574,2302.337,2305.1712,2500.0
2021-05-07 12:50:00,2335.92,2335.92,2332.34,2333.27,800.0,2306.771,2306.771,2303.2357,2304.1541,800.0
2021-05-07 13:00:00,2333.0,2333.0,2321.56,2325.0,4422.0,2303.8875,2303.8875,2292.5902,2295.9873,4422.0
2021-05-07 13:10:00,2326.06,2326.06,2310.49,2316.77,2259.0,2297.0341,2297.0341,2281.6584,2287.86,2259.0
2021-05-07 13:20:00,2316.81,2318.96,2316.08,2316.56,1891.0,2287.8995,2290.0227,2287.1786,2287.6526,1891.0
2021-05-07 13:30:00,2316.18,2321.37,2316.18,2316.32,1200.0,2287.2773,2292.4026,2287.2773,2287.4156,1200.0
2021-05-07 13:40:00,2319.45,2322.33,2319.44,2320.99,600.0,2290.5065,2293.3506,2290.4967,2292.0273,600.0
2021-05-07 13:50:00,2321.89,2325.48,2316.56,2316.57,2300.0,2292.9161,2296.4613,2287.6526,2287.6625,2300.0
2021-05-07 14:00:00,2316.49,2322.15,2313.43,2322.15,2009.0,2287.5835,2293.1729,2284.5617,2293.1729,2009.0
2021-05-07 14:10:00,2321.52,2324.46,2318.77,2324.45,1723.0,2292.5507,2295.454,2289.835,2295.4441,1723.0
2021-05-07 14:20:00,2322.91,2323.57,2321.33,2323.07,1400.0,2293.9234,2294.5751,2292.3631,2294.0814,1400.0
2021-05-07 14:30:00,2324.29,2325.93,2320.5,2320.69,1900.0,2295.2861,2296.9057,2291.5434,2291.7311,1900.0
2021-05-07 14:40:00,2320.43,2320.43,2315.01,2315.99,2472.0,2291.4743,2291.4743,2286.1219,2287.0897,2472.0
2021-05-07 14:50:00,2316.7,2320.13,2316.7,2320.13,1100.0,2287.7909,2291.1781,2287.7909,2291.1781,1100.0
2021-05-07 15:00:00,2323.06,2326.73,2321.54,2326.52,1942.0,2294.0715,2297.6957,2292.5705,2297.4883,1942.0
2021-05-07 15:10:00,2327.81,2329.96,2327.08,2328.82,1100.0,2298.7622,2300.8854,2298.0413,2299.7596,1100.0
2021-05-07 15:20:00,2329.87,2329.87,2323.58,2325.45,1852.0,2300.7965,2300.7965,2294.585,2296.4317,1852.0
2021-05-07 15:30:00,2324.39,2325.3,2318.06,2319.53,4631.0,2295.3849,2296.2835,2289.1339,2290.5855,4631.0
2021-05-07 15:40:00,2320.57,2328.01,2320.56,2325.8,4485.0,2291.6126,2298.9597,2291.6027,2296.7773,4485.0
2021-05-07 15:50:00,2328.81,2332.89,2325.43,2325.55,11276.0,2299.7497,2303.7788,2296.4119,2296.5304,11276.0
2021-05-10 09:30:00,2331.64,2333.0,2318.34,2321.0,5985.0,2302.5444,2303.8875,2289.4104,2292.0372,5985.0
2021-05-10 09:40:00,2322.0,2322.0,2311.33,2315.07,4730.0,2293.0247,2293.0247,2282.4879,2286.1812,4730.0
2021-05-10 09:50:00,2315.11,2317.0,2304.91,2304.91,2694.0,2286.2207,2288.0871,2276.148,2276.148,2694.0
2021-05-10 10:00:00,2309.07,2309.78,2303.0,2304.5,2000.0,2280.2561,2280.9572,2274.2618,2275.7431,2000.0
2021-05-10 10:10:00,2306.14,2309.11,2301.58,2301.93,2959.0,2277.3626,2280.2956,2272.8595,2273.2052,2959.0
2021-05-10 10:20:00,2304.88,2306.61,2301.26,2304.77,1607.0,2276.1184,2277.8268,2272.5435,2276.0097,1607.0
2021-05-10 10:30:00,2302.32,2303.64,2295.11,2297.28,3686.0,2273.5903,2274.8938,2266.4703,2268.6132,3686.0
2021-05-10 10:40:00,2297.72,2297.72,2289.57,2290.08,1600.0,2269.0477,2269.0477,2260.9994,2261.503,1600.0
2021-05-10 10:50:00,2288.49,2293.53,2279.89,2292.85,2100.0,2259.9329,2264.91,2251.4402,2264.2385,2100.0
2021-05-10 11:00:00,2291.55,2292.95,2288.75,2288.92,2603.0,2262.9547,2264.3372,2260.1896,2260.3575,2603.0
2021-05-10 11:10:00,2288.73,2288.73,2278.8,2280.62,3626.0,2260.1699,2260.1699,2250.3638,2252.1611,3626.0
2021-05-10 11:20:00,2280.62,2285.81,2275.87,2279.45,10844.0,2252.1611,2257.2863,2247.4704,2251.0057,10844.0
2021-05-10 11:30:00,2280.0,2286.54,2277.0,2285.28,11700.0,2251.5488,2258.0072,2248.5863,2256.7629,11700.0
2021-05-10 11:40:00,2285.34,2292.83,2285.34,2291.67,2200.0,2256.8222,2264.2187,2256.8222,2263.0732,2200.0
2021-05-10 11:50:00,2290.0,2292.4,2279.86,2290.62,2901.0,2261.424,2263.7941,2251.4106,2262.0363,2901.0
2021-05-10 12:00:00,2289.56,2295.24,2289.56,2292.3,1100.0,2260.9895,2266.5986,2260.9895,2263.6953,1100.0
2021-05-10 12:10:00,2293.97,2294.07,2291.38,2291.38,1202.0,2265.3445,2265.4432,2262.7868,2262.7868,1202.0
2021-05-10 12:20:00,2290.24,2293.24,2290.1,2291.77,3400.0,2261.661,2264.6236,2261.5228,2263.1719,3400.0
2021-05-10 12:30:00,2289.84,2289.86,2282.83,2284.87,1600.0,2261.266,2261.2858,2254.3435,2256.3581,1600.0
2021-05-10 12:40:00,2286.1,2286.1,2279.46,2279.46,1107.0,2257.5727,2257.5727,2251.0156,2251.0156,1107.0
2021-05-10 12:50:00,2284.82,2287.15,2284.33,2284.33,829.0,2256.3087,2258.6096,2255.8248,2255.8248,829.0
2021-05-10 13:00:00,2281.79,2285.94,2281.28,2282.87,1566.0,2253.3165,2257.4147,2252.8128,2254.383,1566.0
2021-05-10 13:10:00,2284.0,2287.0,2283.74,2283.74,823.0,2255.4989,2258.4615,2255.2422,2255.2422,823.0
2021-05-10 13:20:00,2286.4,2288.06,2280.09,2287.35,10675.0,2257.869,2259.5082,2251.6377,2258.8071,10675.0
2021-05-10 13:30:00,2287.45,2288.61,2286.03,2287.0,1400.0,2258.9059,2260.0514,2257.5036,2258.4615,1400.0
2021-05-10 13:40:00,2286.1,2287.06,2284.93,2287.06,400.0,2257.5727,2258.5207,2256.4173,2258.5207,400.0
2021-05-10 13:50:00,2287.0,2287.0,2283.08,2283.08,1200.0,2258.4615,2258.4615,2254.5904,2254.5904,1200.0
2021-05-10 14:00:00,2284.09,2285.45,2281.29,2283.93,2337.0,2255.5878,2256.9308,2252.8227,2255.4298,2337.0
2021-05-10 14:10:00,2284.13,2288.04,2279.83,2288.04,8648.0,2255.6273,2259.4885,2251.3809,2259.4885,8648.0
2021-05-10 14:20:00,2288.74,2288.75,2281.79,2283.1,2300.0,2260.1798,2260.1896,2253.3165,2254.6101,2300.0
2021-05-10 14:30:00,2280.38,2287.24,2279.5,2286.6,4816.0,2251.9241,2258.6985,2251.0551,2258.0665,4816.0
2021-05-10 14:40:00,2284.17,2285.18,2272.45,2276.23,6895.0,2255.6668,2256.6642,2244.093,2247.8259,6895.0
2021-05-10 14:50:00,2276.23,2276.3,2271.95,2271.95,2400.0,2247.8259,2247.895,2243.5993,2243.5993,2400.0
2021-05-10 15:00:00,2271.49,2277.14,2271.49,2276.0,1700.0,2243.145,2248.7245,2243.145,2247.5987,1700.0
2021-05-10 15:10:00,2277.38,2278.46,2269.75,2274.64,6665.0,2248.9615,2250.028,2241.4267,2246.2557,6665.0
2021-05-10 15:20:00,2273.27,2274.75,2272.26,2274.53,3700.0,2244.9028,2246.3643,2243.9054,2246.1471,3700.0
2021-05-10 15:30:00,2274.64,2275.66,2271.87,2272.67,5008.0,2246.2557,2247.263,2243.5203,2244.3103,5008.0
2021-05-10 15:40:00,2273.99,2276.56,2266.13,2267.0,6925.0,2245.6138,2248.1517,2237.8519,2238.711,6925.0
2021-05-10 15:50:00,2266.16,2272.4,2261.69,2261.7,20883.0,2237.8815,2244.0437,2233.4673,2233.4772,20883.0
2021-05-11 09:30:00,2230.0,2236.36,2220.8,2221.11,11281.0,2202.1728,2208.4534,2193.0876,2193.3937,11281.0
2021-05-11 09:40:00,2225.21,2227.38,2219.37,2222.95,3492.0,2197.4425,2199.5854,2191.6754,2195.2107,3492.0
2021-05-11 09:50:00,2225.87,2236.92,2220.26,2234.87,20645.0,2198.0943,2209.0064,2192.5543,2206.982,20645.0
2021-05-11 10:00:00,2238.32,2242.52,2227.76,2227.76,9386.0,2210.3889,2214.5365,2199.9607,2199.9607,9386.0
2021-05-11 10:10:00,2226.9,2230.02,2220.41,2225.4,4639.0,2199.1114,2202.1925,2192.7024,2197.6302,4639.0
2021-05-11 10:20:00,2225.41,2226.85,2215.0,2219.59,4057.0,2197.64,2199.0621,2187.3599,2191.8927,4057.0
2021-05-11 10:30:00,2219.59,2219.59,2208.31,2208.31,3585.0,2191.8927,2191.8927,2180.7534,2180.7534,3585.0
2021-05-11 10:40:00,2211.38,2215.4,2205.08,2213.21,4091.0,2183.7851,2187.7549,2177.5637,2185.5923,4091.0
2021-05-11 10:50:00,2218.11,2229.4,2218.11,2219.76,3719.0,2190.4311,2201.5802,2190.4311,2192.0605,3719.0
2021-05-11 11:00:00,2221.94,2223.6,2218.12,2221.59,2900.0,2194.2133,2195.8526,2190.441,2193.8677,2900.0
2021-05-11 11:10:00,2221.28,2233.26,2219.22,2231.43,9529.0,2193.5616,2205.3921,2191.5273,2203.5849,9529.0
2021-05-11 11:20:00,2231.47,2236.55,2226.67,2231.99,11485.0,2203.6244,2208.641,2198.8843,2204.1379,11485.0
2021-05-11 11:30:00,2232.02,2232.18,2229.68,2230.26,6382.0,2204.1675,2204.3255,2201.8567,2202.4295,6382.0
2021-05-11 11:40:00,2230.0,2231.49,2222.53,2231.49,3569.0,2202.1728,2203.6442,2194.796,2203.6442,3569.0
2021-05-11 11:50:00,2232.77,2234.21,2231.0,2231.01,2051.0,2204.9082,2206.3302,2203.1603,2203.1701,2051.0
2021-05-11 12:00:00,2232.84,2238.6,2232.21,2238.6,1300.0,2204.9773,2210.6654,2204.3552,2210.6654,1300.0
2021-05-11 12:10:00,2236.93,2239.86,2235.58,2238.02,1400.0,2209.0163,2211.9097,2207.6831,2210.0927,1400.0
2021-05-11 12:20:00,2239.25,2239.25,2235.43,2235.99,1600.0,2211.3073,2211.3073,2207.535,2208.088,1600.0
2021-05-11 12:30:00,2234.96,2240.52,2232.3,2240.4,1300.0,2207.0709,2212.5615,2204.4441,2212.443,1300.0
2021-05-11 12:40:00,2240.37,2240.75,2236.45,2238.89,1100.0,2212.4133,2212.7886,2208.5423,2210.9518,1100.0
2021-05-11 12:50:00,2236.47,2237.0,2232.23,2234.19,1500.0,2208.562,2209.0854,2204.3749,2206.3105,1500.0
2021-05-11 13:00:00,2235.57,2243.96,2235.57,2243.77,1200.0,2207.6732,2215.9586,2207.6732,2215.7709,1200.0
2021-05-11 13:10:00,2248.89,2249.82,2242.16,2248.64,1271.0,2220.827,2221.7454,2214.181,2220.5802,1271.0
2021-05-11 13:20:00,2252.99,2257.02,2250.17,2256.9,950.0,2224.8759,2228.8556,2222.0911,2228.7371,950.0
2021-05-11 13:30:00,2252.16,2257.11,2252.16,2255.64,1313.0,2224.0562,2228.9445,2224.0562,2227.4928,1313.0
2021-05-11 13:40:00,2257.01,2260.08,2255.13,2257.02,1900.0,2228.8457,2231.8774,2226.9892,2228.8556,1900.0
2021-05-11 13:50:00,2258.56,2258.57,2252.75,2255.45,2007.0,2230.3764,2230.3862,2224.6389,2227.3052,2007.0
2021-05-11 14:00:00,2256.01,2259.65,2254.12,2254.78,1138.0,2227.8582,2231.4528,2225.9918,2226.6435,1138.0
2021-05-11 14:10:00,2250.27,2250.27,2246.52,2247.28,1100.0,2222.1898,2222.1898,2218.4866,2219.2371,1100.0
2021-05-11 14:20:00,2250.51,2262.6,2250.51,2262.28,1800.0,2222.4268,2234.3659,2222.4268,2234.0499,1800.0
2021-05-11 14:30:00,2262.77,2262.77,2252.51,2255.22,2500.0,2234.5338,2234.5338,2224.4019,2227.078,2500.0
2021-05-11 14:40:00,2253.67,2259.73,2250.21,2257.23,1527.0,2225.5474,2231.5318,2222.1306,2229.063,1527.0
2021-05-11 14:50:00,2254.57,2258.6,2254.57,2255.74,2266.0,2226.4362,2230.4159,2226.4362,2227.5916,2266.0
2021-05-11 15:00:00,2255.71,2257.47,2253.8,2253.83,1700.0,2227.5619,2229.3,2225.6758,2225.7054,1700.0
2021-05-11 15:10:00,2252.64,2252.64,2246.17,2249.36,1929.0,2224.5302,2224.5302,2218.141,2221.2912,1929.0
2021-05-11 15:20:00,2255.12,2259.0,2252.71,2252.71,2010.0,2226.9793,2230.8109,2224.5994,2224.5994,2010.0
2021-05-11 15:30:00,2253.45,2255.94,2247.0,2250.82,2900.0,2225.3301,2227.7891,2218.9606,2222.7329,2900.0
2021-05-11 15:40:00,2249.95,2252.22,2244.62,2245.52,8604.0,2221.8738,2224.1155,2216.6103,2217.4991,8604.0
2021-05-11 15:50:00,2246.53,2250.72,2243.25,2248.76,18310.0,2218.4965,2222.6342,2215.2574,2220.6987,18310.0
2021-05-12 09:30:00,2231.31,2236.55,2230.4,2232.61,6221.0,2203.4664,2208.641,2202.5678,2204.7502,6221.0
2021-05-12 09:40:00,2232.36,2232.37,2209.01,2219.29,11377.0,2204.5033,2204.5132,2181.4447,2191.5964,11377.0
2021-05-12 09:50:00,2212.66,2224.61,2212.66,2215.93,2631.0,2185.0491,2196.85,2185.0491,2188.2783,2631.0
2021-05-12 10:00:00,2213.66,2220.42,2208.18,2214.58,5900.0,2186.0367,2192.7123,2180.625,2186.9452,5900.0
2021-05-12 10:10:00,2216.95,2218.88,2208.85,2212.04,1705.0,2189.2856,2191.1915,2181.2867,2184.4369,1705.0
2021-05-12 10:20:00,2210.04,2218.19,2210.04,2215.8,1918.0,2182.4618,2190.5101,2182.4618,2188.1499,1918.0
2021-05-12 10:30:00,2213.34,2215.08,2201.9,2201.9,1508.0,2185.7206,2187.4389,2174.4234,2174.4234,1508.0
2021-05-12 10:40:00,2200.2,2202.47,2191.31,2194.66,3034.0,2172.7446,2174.9863,2163.9655,2167.2737,3034.0
2021-05-12 10:50:00,2191.35,2196.23,2187.15,2195.72,2219.0,2164.005,2168.8242,2159.8575,2168.3205,2219.0
2021-05-12 11:00:00,2195.31,2197.89,2191.71,2197.52,1523.0,2167.9156,2170.4634,2164.3606,2170.0981,1523.0
2021-05-12 11:10:00,2198.0,2209.95,2197.46,2203.61,3500.0,2170.5721,2182.3729,2170.0388,2176.1121,3500.0
2021-05-12 11:20:00,2200.46,2200.46,2192.02,2192.03,1547.0,2173.0014,2173.0014,2164.6667,2164.6766,1547.0
2021-05-12 11:30:00,2193.51,2193.51,2184.07,2187.07,2800.0,2166.1381,2166.1381,2156.8159,2159.7785,2800.0
2021-05-12 11:40:00,2184.3,2187.94,2180.39,2182.5,2777.0,2157.043,2160.6376,2153.1818,2155.2655,2777.0
2021-05-12 11:50:00,2181.0,2184.28,2178.78,2184.28,3680.0,2153.7842,2157.0233,2151.5919,2157.0233,3680.0
2021-05-12 12:00:00,2184.01,2185.21,2179.52,2182.09,7013.0,2156.7566,2157.9417,2152.3227,2154.8606,7013.0
2021-05-12 12:10:00,2181.99,2184.17,2177.87,2181.52,1920.0,2154.7618,2156.9146,2150.6933,2154.2977,1920.0
2021-05-12 12:20:00,2181.85,2187.66,2180.6,2187.66,1300.0,2154.6236,2160.3611,2153.3892,2160.3611,1300.0
2021-05-12 12:30:00,2184.79,2189.68,2180.79,2188.15,1600.0,2157.5269,2162.3559,2153.5768,2160.845,1600.0
2021-05-12 12:40:00,2186.62,2189.44,2184.48,2189.02,2000.0,2159.3341,2162.1189,2157.2208,2161.7041,2000.0
2021-05-12 12:50:00,2190.9,2193.57,2190.9,2191.92,1350.0,2163.5607,2166.1973,2163.5607,2164.5679,1350.0
2021-05-12 13:00:00,2191.85,2199.1,2191.85,2197.97,1500.0,2164.4988,2171.6583,2164.4988,2170.5424,1500.0
2021-05-12 13:10:00,2197.75,2202.35,2187.14,2187.14,1600.0,2170.3252,2174.8678,2159.8476,2159.8476,1600.0
2021-05-12 13:20:00,2187.76,2190.83,2187.22,2188.62,3411.0,2160.4598,2163.4915,2159.9266,2161.3091,3411.0
2021-05-12 13:30:00,2186.46,2191.74,2182.9,2191.74,3243.0,2159.1761,2164.3902,2155.6605,2164.3902,3243.0
2021-05-12 13:40:00,2192.95,2192.95,2187.01,2187.01,800.0,2165.5851,2165.5851,2159.7192,2159.7192,800.0
2021-05-12 13:50:00,2188.87,2193.95,2187.82,2187.82,1771.0,2161.556,2166.5726,2160.5191,2160.5191,1771.0
2021-05-12 14:00:00,2187.61,2191.03,2187.21,2190.53,1093.0,2160.3117,2163.689,2159.9167,2163.1953,1093.0
2021-05-12 14:10:00,2186.2,2187.34,2181.23,2182.55,4032.0,2158.9193,2160.0451,2154.0113,2155.3149,4032.0
2021-05-12 14:20:00,2185.66,2185.66,2180.22,2181.74,1500.0,2158.3861,2158.3861,2153.0139,2154.515,1500.0
2021-05-12 14:30:00,2180.59,2185.84,2178.87,2185.84,2707.0,2153.3793,2158.5638,2151.6808,2158.5638,2707.0
2021-05-12 14:40:00,2185.61,2188.84,2179.89,2188.84,1600.0,2158.3367,2161.5264,2152.6881,2161.5264,1600.0
2021-05-12 14:50:00,2190.44,2192.32,2189.09,2189.76,2000.0,2163.1064,2164.9629,2161.7733,2162.4349,2000.0
2021-05-12 15:00:00,2188.64,2189.07,2183.1,2183.1,1762.0,2161.3289,2161.7535,2155.858,2155.858,1762.0
2021-05-12 15:10:00,2182.91,2183.26,2179.36,2179.36,9672.0,2155.6704,2156.016,2152.1647,2152.1647,9672.0
2021-05-12 15:20:00,2179.91,2179.91,2174.35,2177.64,3708.0,2152.7078,2152.7078,2147.2172,2150.4661,3708.0
2021-05-12 15:30:00,2177.09,2178.03,2171.74,2178.03,8986.0,2149.923,2150.8513,2144.6398,2150.8513,8986.0
2021-05-12 15:40:00,2180.17,2180.17,2170.95,2172.15,9958.0,2152.9646,2152.9646,2143.8596,2145.0446,9958.0
2021-05-12 15:50:00,2173.28,2175.07,2163.47,2171.88,29655.0,2146.1605,2147.9282,2136.473,2144.778,29655.0
2021-05-13 09:30:00,2193.95,2234.54,2191.08,2230.99,13260.0,2166.5726,2206.6561,2163.7384,2203.1504,13260.0
2021-05-13 09:40:00,2228.5,2230.71,2210.03,2215.0,3212.0,2200.6915,2202.8739,2182.4519,2187.3599,3212.0
2021-05-13 09:50:00,2221.43,2235.67,2221.43,2226.97,2208.0,2193.7097,2207.772,2193.7097,2199.1806,2208.0
2021-05-13 10:00:00,2229.2,2232.07,2225.9,2230.0,3733.0,2201.3827,2204.2169,2198.1239,2202.1728,3733.0
2021-05-13 10:10:00,2231.43,2235.04,2228.01,2228.01,1200.0,2203.5849,2207.1499,2200.2076,2200.2076,1200.0
2021-05-13 10:20:00,2218.55,2219.44,2212.42,2216.31,2367.0,2190.8656,2191.7445,2184.8121,2188.6536,2367.0
2021-05-13 10:30:00,2215.32,2217.43,2214.34,2215.24,1500.0,2187.6759,2189.7596,2186.7082,2187.5969,1500.0
2021-05-13 10:40:00,2213.86,2213.86,2205.51,2208.67,4330.0,2186.2342,2186.2342,2177.9884,2181.1089,4330.0
2021-05-13 10:50:00,2206.96,2217.42,2206.96,2216.12,3166.0,2179.4203,2189.7497,2179.4203,2188.466,3166.0
2021-05-13 11:00:00,2216.02,2216.02,2196.27,2196.28,3498.0,2188.3672,2188.3672,2168.8637,2168.8735,3498.0
2021-05-13 11:10:00,2199.96,2200.08,2192.33,2199.51,1700.0,2172.5076,2172.6261,2164.9728,2172.0632,1700.0
2021-05-13 11:20:00,2196.7,2196.7,2191.64,2191.64,500.0,2169.2883,2169.2883,2164.2914,2164.2914,500.0
2021-05-13 11:30:00,2189.87,2199.46,2189.87,2199.46,800.0,2162.5435,2172.0138,2162.5435,2172.0138,800.0
2021-05-13 11:40:00,2193.88,2193.88,2186.26,2189.33,1800.0,2166.5035,2166.5035,2158.9786,2162.0103,1800.0
2021-05-13 11:50:00,2189.56,2190.19,2177.53,2179.06,5171.0,2162.2374,2162.8595,2150.3575,2151.8684,5171.0
2021-05-13 12:00:00,2177.09,2181.84,2177.09,2181.84,400.0,2149.923,2154.6137,2149.923,2154.6137,400.0
2021-05-13 12:10:00,2181.4,2187.18,2181.4,2185.47,3581.0,2154.1792,2159.8871,2154.1792,2158.1984,3581.0
2021-05-13 12:20:00,2184.22,2185.21,2181.26,2185.02,1541.0,2156.964,2157.9417,2154.041,2157.754,1541.0
2021-05-13 12:30:00,2188.0,2188.0,2181.22,2181.22,1200.0,2160.6969,2160.6969,2154.0015,2154.0015,1200.0
2021-05-13 12:40:00,2179.6,2179.84,2179.6,2179.83,200.0,2152.4017,2152.6387,2152.4017,2152.6288,200.0
2021-05-13 12:50:00,2177.61,2179.54,2169.05,2169.05,900.0,2150.4365,2152.3424,2141.9833,2141.9833,900.0
2021-05-13 13:00:00,2169.0,2175.1,2167.42,2172.52,1110.0,2141.9339,2147.9578,2140.3737,2145.41,1110.0
2021-05-13 13:10:00,2173.75,2178.39,2173.73,2173.73,1200.0,2146.6247,2151.2068,2146.6049,2146.6049,1200.0
2021-05-13 13:20:00,2172.99,2174.56,2167.9,2174.56,600.0,2145.8742,2147.4246,2140.8477,2147.4246,600.0
2021-05-13 13:30:00,2172.93,2172.93,2162.14,2166.17,1900.0,2145.8149,2145.8149,2135.1595,2139.1393,1900.0
2021-05-13 13:40:00,2168.4,2175.17,2164.59,2164.59,4527.0,2141.3414,2148.027,2137.579,2137.579,4527.0
2021-05-13 13:50:00,2162.8,2179.56,2162.8,2177.32,5365.0,2135.8113,2152.3622,2135.8113,2150.1501,5365.0
2021-05-13 14:00:00,2178.22,2197.7,2178.22,2197.7,900.0,2151.0389,2170.2758,2151.0389,2170.2758,900.0
2021-05-13 14:10:00,2194.19,2202.01,2194.19,2196.48,1755.0,2166.8096,2174.532,2166.8096,2169.071,1755.0
2021-05-13 14:20:00,2198.38,2206.74,2194.4,2202.59,1100.0,2170.9473,2179.203,2167.017,2175.1048,1100.0
2021-05-13 14:30:00,2206.4,2214.08,2205.73,2212.68,2767.0,2178.8672,2186.4514,2178.2056,2185.0689,2767.0
2021-05-13 14:40:00,2209.26,2215.0,2209.26,2211.27,2200.0,2181.6916,2187.3599,2181.6916,2183.6765,2200.0
2021-05-13 14:50:00,2209.48,2213.45,2207.57,2209.08,2200.0,2181.9088,2185.8293,2180.0226,2181.5138,2200.0
2021-05-13 15:00:00,2211.45,2220.14,2209.88,2218.03,3330.0,2183.8542,2192.4358,2182.3038,2190.3521,3330.0
2021-05-13 15:10:00,2218.03,2219.63,2210.71,2211.34,1955.0,2190.3521,2191.9322,2183.1235,2183.7456,1955.0
2021-05-13 15:20:00,2210.66,2212.0,2204.04,2212.0,1455.0,2183.0741,2184.3974,2176.5367,2184.3974,1455.0
2021-05-13 15:30:00,2213.22,2219.4,2213.22,2219.4,2000.0,2185.6021,2191.705,2185.6021,2191.705,2000.0
2021-05-13 15:40:00,2218.9,2221.75,2217.05,2217.05,5073.0,2191.2113,2194.0257,2189.3843,2189.3843,5073.0
2021-05-13 15:50:00,2213.95,2215.4,2207.16,2207.16,12690.0,2186.323,2187.7549,2179.6178,2179.6178,12690.0
2021-05-14 09:30:00,2251.12,2251.12,2227.41,2229.25,11018.0,2223.0292,2223.0292,2199.6151,2201.4321,11018.0
2021-05-14 09:40:00,2231.13,2259.68,2231.12,2259.22,4998.0,2203.2887,2231.4824,2203.2788,2231.0281,4998.0
2021-05-14 09:50:00,2259.32,2271.88,2256.0,2264.02,14800.0,2231.1269,2243.5301,2227.8483,2235.7682,14800.0
2021-05-14 10:00:00,2264.31,2273.0,2261.53,2269.33,5100.0,2236.0546,2244.6362,2233.3093,2241.012,5100.0
2021-05-14 10:10:00,2270.76,2277.06,2268.22,2270.89,4700.0,2242.4241,2248.6455,2239.9158,2242.5525,4700.0
2021-05-14 10:20:00,2271.66,2288.46,2271.65,2284.8,6249.0,2243.3129,2259.9033,2243.303,2256.2889,6249.0
2021-05-14 10:30:00,2279.57,2281.03,2270.07,2270.07,2864.0,2251.1242,2252.566,2241.7427,2241.7427,2864.0
2021-05-14 10:40:00,2270.42,2273.87,2264.11,2268.69,2707.0,2242.0884,2245.4953,2235.8571,2240.38,2707.0
2021-05-14 10:50:00,2268.5,2273.62,2268.5,2272.26,4454.0,2240.1923,2245.2484,2240.1923,2243.9054,4454.0
2021-05-14 11:00:00,2271.89,2271.89,2264.95,2265.46,1827.0,2243.54,2243.54,2236.6866,2237.1903,1827.0
2021-05-14 11:10:00,2264.76,2275.98,2264.76,2272.06,2600.0,2236.499,2247.579,2236.499,2243.7079,2600.0
2021-05-14 11:20:00,2274.38,2279.29,2274.38,2275.87,3102.0,2245.999,2250.8477,2245.999,2247.4704,3102.0
2021-05-14 11:30:00,2277.41,2277.89,2275.41,2277.07,3305.0,2248.9911,2249.4652,2247.0161,2248.6554,3305.0
2021-05-14 11:40:00,2276.96,2283.19,2276.95,2279.49,3797.0,2248.5468,2254.699,2248.5369,2251.0452,3797.0
2021-05-14 11:50:00,2279.77,2281.01,2277.84,2280.97,1500.0,2251.3217,2252.5462,2249.4158,2252.5067,1500.0
2021-05-14 12:00:00,2279.39,2283.13,2279.39,2280.81,2904.0,2250.9464,2254.6398,2250.9464,2252.3487,2904.0
2021-05-14 12:10:00,2281.54,2285.21,2281.04,2283.18,7616.0,2253.0696,2256.6938,2252.5758,2254.6891,7616.0
2021-05-14 12:20:00,2277.67,2280.0,2276.73,2280.0,2800.0,2249.2479,2251.5488,2248.3196,2251.5488,2800.0
2021-05-14 12:30:00,2281.77,2283.54,2281.77,2283.54,700.0,2253.2967,2255.0446,2253.2967,2255.0446,700.0
2021-05-14 12:40:00,2285.01,2286.52,2283.0,2286.52,2800.0,2256.4963,2257.9875,2254.5114,2257.9875,2800.0
2021-05-14 12:50:00,2286.38,2289.21,2286.26,2288.34,2231.0,2257.8492,2260.6439,2257.7307,2259.7848,2231.0
2021-05-14 13:00:00,2289.34,2291.85,2288.0,2289.87,1333.0,2260.7723,2263.251,2259.449,2261.2957,1333.0
2021-05-14 13:10:00,2289.26,2290.8,2283.0,2283.0,1400.0,2260.6933,2262.2141,2254.5114,2254.5114,1400.0
2021-05-14 13:20:00,2281.72,2285.27,2281.72,2285.27,1100.0,2253.2474,2256.7531,2253.2474,2256.7531,1100.0
2021-05-14 13:30:00,2286.04,2286.05,2284.12,2284.94,1600.0,2257.5135,2257.5233,2255.6174,2256.4272,1600.0
2021-05-14 13:40:00,2285.9,2285.9,2284.12,2285.6,1000.0,2257.3752,2257.3752,2255.6174,2257.0789,1000.0
2021-05-14 13:50:00,2285.78,2287.11,2282.94,2286.42,1800.0,2257.2567,2258.5701,2254.4521,2257.8887,1800.0
2021-05-14 14:00:00,2285.38,2287.56,2284.57,2286.12,1500.0,2256.8617,2259.0145,2256.0618,2257.5925,1500.0
2021-05-14 14:10:00,2286.12,2287.23,2281.59,2282.16,3388.0,2257.5925,2258.6886,2253.119,2253.6819,3388.0
2021-05-14 14:20:00,2282.14,2282.14,2278.0,2278.37,1400.0,2253.6621,2253.6621,2249.5738,2249.9392,1400.0
2021-05-14 14:30:00,2277.98,2279.4,2277.52,2278.82,1813.0,2249.554,2250.9563,2249.0998,2250.3835,1813.0
2021-05-14 14:40:00,2279.46,2281.81,2277.05,2281.81,1700.0,2251.0156,2253.3362,2248.6356,2253.3362,1700.0
2021-05-14 14:50:00,2284.0,2288.73,2282.63,2283.06,987.0,2255.4989,2260.1699,2254.146,2254.5706,987.0
2021-05-14 15:00:00,2285.5,2285.5,2278.82,2280.51,1200.0,2256.9802,2256.9802,2250.3835,2252.0525,1200.0
2021-05-14 15:10:00,2281.06,2288.0,2278.93,2285.64,1300.0,2252.5956,2259.449,2250.4922,2257.1184,1300.0
2021-05-14 15:20:00,2285.49,2286.45,2279.19,2281.75,3700.0,2256.9703,2257.9183,2250.7489,2253.277,3700.0
2021-05-14 15:30:00,2283.54,2286.55,2281.09,2286.55,1300.0,2255.0446,2258.0171,2252.6252,2258.0171,1300.0
2021-05-14 15:40:00,2286.24,2288.29,2283.19,2288.29,2400.0,2257.711,2259.7354,2254.699,2259.7354,2400.0
2021-05-14 15:50:00,2285.96,2291.62,2281.96,2282.18,10892.0,2257.4345,2263.0238,2253.4844,2253.7016,10892.0
2021-05-17 09:30:00,2262.64,2275.5,2246.59,2255.0,8608.0,2234.4055,2247.105,2218.5557,2226.8608,8608.0
2021-05-17 09:40:00,2259.41,2259.41,2230.1,2230.1,7119.0,2231.2158,2231.2158,2202.2715,2202.2715,7119.0
2021-05-17 09:50:00,2229.22,2229.22,2214.0,2221.81,7780.0,2201.4025,2201.4025,2186.3724,2194.085,7780.0
2021-05-17 10:00:00,2221.76,2231.66,2216.02,2225.05,3400.0,2194.0356,2203.812,2188.3672,2197.2845,3400.0
2021-05-17 10:10:00,2221.91,2230.51,2216.61,2230.24,4000.0,2194.1837,2202.6764,2188.9498,2202.4098,4000.0
2021-05-17 10:20:00,2233.05,2233.77,2227.54,2227.54,1122.0,2205.1847,2205.8957,2199.7434,2199.7434,1122.0
2021-05-17 10:30:00,2213.57,2230.29,2213.56,2228.89,2566.0,2185.9478,2202.4591,2185.9379,2201.0766,2566.0
2021-05-17 10:40:00,2229.26,2235.18,2229.26,2231.91,2109.0,2201.442,2207.2881,2201.442,2204.0589,2109.0
2021-05-17 10:50:00,2231.72,2239.6,2229.89,2231.46,1300.0,2203.8713,2211.653,2202.0641,2203.6145,1300.0
2021-05-17 11:00:00,2233.45,2233.45,2218.0,2218.0,1646.0,2205.5797,2205.5797,2190.3225,2190.3225,1646.0
2021-05-17 11:10:00,2217.51,2223.78,2211.59,2216.54,2377.0,2189.8386,2196.0304,2183.9925,2188.8807,2377.0
2021-05-17 11:20:00,2218.0,2222.81,2216.65,2216.65,1500.0,2190.3225,2195.0725,2188.9893,2188.9893,1500.0
2021-05-17 11:30:00,2215.23,2215.66,2215.23,2215.66,200.0,2187.5871,2188.0117,2187.5871,2188.0117,200.0
2021-05-17 11:40:00,2213.37,2221.7,2212.63,2218.89,2500.0,2185.7503,2193.9763,2185.0195,2191.2014,2500.0
2021-05-17 11:50:00,2220.22,2220.22,2215.04,2217.43,1200.0,2192.5148,2192.5148,2187.3994,2189.7596,1200.0
2021-05-17 12:00:00,2215.91,2219.78,2212.79,2216.76,1942.0,2188.2586,2192.0803,2185.1775,2189.098,1942.0
2021-05-17 12:10:00,2216.7,2218.79,2214.49,2218.79,1000.0,2189.0387,2191.1026,2186.8563,2191.1026,1000.0
2021-05-17 12:20:00,2218.57,2221.82,2216.95,2221.82,1000.0,2190.8854,2194.0948,2189.2856,2194.0948,1000.0
2021-05-17 12:30:00,2218.22,2222.12,2218.22,2221.34,555.0,2190.5397,2194.3911,2190.5397,2193.6208,555.0
2021-05-17 12:40:00,2223.1,2223.41,2220.31,2223.09,1900.0,2195.3589,2195.665,2192.6037,2195.349,1900.0
2021-05-17 12:50:00,2224.92,2231.93,2222.95,2228.52,3230.0,2197.1561,2204.0787,2195.2107,2200.7112,3230.0
2021-05-17 13:00:00,2226.32,2230.14,2223.84,2224.81,1720.0,2198.5387,2202.311,2196.0896,2197.0475,1720.0
2021-05-17 13:10:00,2225.23,2227.34,2218.81,2221.67,2295.0,2197.4623,2199.5459,2191.1224,2193.9467,2295.0
2021-05-17 13:20:00,2222.88,2225.19,2221.33,2222.12,1900.0,2195.1416,2197.4228,2193.6109,2194.3911,1900.0
2021-05-17 13:30:00,2219.99,2220.24,2216.59,2219.76,1221.0,2192.2877,2192.5345,2188.9301,2192.0605,1221.0
2021-05-17 13:40:00,2217.55,2222.98,2213.64,2222.98,3120.0,2189.8781,2195.2404,2186.0169,2195.2404,3120.0
2021-05-17 13:50:00,2222.29,2222.29,2211.95,2215.51,1700.0,2194.559,2194.559,2184.348,2187.8636,1700.0
2021-05-17 14:00:00,2215.25,2219.13,2215.25,2219.07,700.0,2187.6068,2191.4384,2187.6068,2191.3791,700.0
2021-05-17 14:10:00,2219.98,2222.92,2217.7,2222.92,1527.0,2192.2778,2195.1811,2190.0262,2195.1811,1527.0
2021-05-17 14:20:00,2222.24,2224.71,2218.94,2218.94,1800.0,2194.5096,2196.9488,2191.2508,2191.2508,1800.0
2021-05-17 14:30:00,2219.43,2224.03,2218.13,2223.2,2400.0,2191.7347,2196.2772,2190.4509,2195.4576,2400.0
2021-05-17 14:40:00,2223.64,2224.55,2221.85,2221.85,500.0,2195.8921,2196.7908,2194.1245,2194.1245,500.0
2021-05-17 14:50:00,2221.95,2224.33,2221.1,2223.64,2600.0,2194.2232,2196.5735,2193.3838,2195.8921,2600.0
2021-05-17 15:00:00,2224.12,2224.32,2218.12,2218.97,8401.0,2196.3661,2196.5636,2190.441,2191.2804,8401.0
2021-05-17 15:10:00,2219.45,2220.79,2217.96,2219.18,4032.0,2191.7544,2193.0777,2190.283,2191.4878,4032.0
2021-05-17 15:20:00,2218.78,2221.97,2217.16,2221.03,1200.0,2191.0928,2194.243,2189.493,2193.3147,1200.0
2021-05-17 15:30:00,2220.32,2223.99,2216.8,2220.33,3700.0,2192.6135,2196.2377,2189.1375,2192.6234,3700.0
2021-05-17 15:40:00,2220.43,2226.46,2218.68,2224.79,6688.0,2192.7222,2198.6769,2190.994,2197.0278,6688.0
2021-05-17 15:50:00,2225.7,2228.28,2220.43,2220.72,13224.0,2197.9264,2200.4742,2192.7222,2193.0086,13224.0
2021-05-18 09:30:00,2231.55,2241.25,2220.74,2232.11,7102.0,2203.7034,2213.2824,2193.0283,2204.2564,7102.0
2021-05-18 09:40:00,2233.65,2238.57,2230.1,2236.36,3100.0,2205.7772,2210.6358,2202.2715,2208.4534,3100.0
2021-05-18 09:50:00,2235.37,2249.98,2235.37,2249.98,4450.0,2207.4757,2221.9034,2207.4757,2221.9034,4450.0
2021-05-18 10:00:00,2245.98,2247.72,2241.41,2245.88,2390.0,2217.9533,2219.6716,2213.4404,2217.8546,2390.0
2021-05-18 10:10:00,2247.9,2252.6,2245.66,2245.66,1559.0,2219.8494,2224.4907,2217.6373,2217.6373,1559.0
2021-05-18 10:20:00,2244.18,2246.97,2242.71,2246.97,1500.0,2216.1758,2218.931,2214.7241,2218.931,1500.0
2021-05-18 10:30:00,2247.88,2247.88,2243.15,2245.09,3900.0,2219.8296,2219.8296,2215.1587,2217.0744,3900.0
2021-05-18 10:40:00,2241.32,2242.8,2235.73,2238.77,5496.0,2213.3515,2214.813,2207.8312,2210.8333,5496.0
2021-05-18 10:50:00,2241.51,2242.71,2241.09,2241.84,1800.0,2213.5391,2214.7241,2213.1244,2213.865,1800.0
2021-05-18 11:00:00,2240.23,2242.53,2240.0,2240.01,3100.0,2212.2751,2214.5464,2212.048,2212.0578,3100.0
2021-05-18 11:10:00,2240.07,2243.75,2235.23,2243.6,4804.0,2212.1171,2215.7512,2207.3375,2215.603,4804.0
2021-05-18 11:20:00,2243.12,2243.12,2239.02,2239.72,3300.0,2215.129,2215.129,2211.0802,2211.7715,3300.0
2021-05-18 11:30:00,2241.83,2241.83,2232.11,2234.36,1300.0,2213.8551,2213.8551,2204.2564,2206.4783,1300.0
2021-05-18 11:40:00,2232.6,2240.69,2232.5,2238.59,1400.0,2204.7403,2212.7294,2204.6416,2210.6556,1400.0
2021-05-18 11:50:00,2237.03,2237.27,2235.22,2235.22,700.0,2209.115,2209.352,2207.3276,2207.3276,700.0
2021-05-18 12:00:00,2235.72,2237.32,2225.62,2225.83,2700.0,2207.8214,2209.4014,2197.8474,2198.0548,2700.0
2021-05-18 12:10:00,2227.75,2227.75,2224.12,2226.22,2500.0,2199.9508,2199.9508,2196.3661,2198.4399,2500.0
2021-05-18 12:20:00,2224.5,2228.6,2223.73,2227.85,1481.0,2196.7414,2200.7902,2195.981,2200.0496,1481.0
2021-05-18 12:30:00,2228.34,2229.85,2225.4,2229.02,3461.0,2200.5335,2202.0246,2197.6302,2201.205,3461.0
2021-05-18 12:40:00,2229.43,2230.48,2224.6,2225.11,5121.0,2201.6099,2202.6468,2196.8401,2197.3438,5121.0
2021-05-18 12:50:00,2224.68,2227.91,2224.44,2224.7,3800.0,2196.9191,2200.1088,2196.6821,2196.9389,3800.0
2021-05-18 13:00:00,2225.53,2227.23,2223.74,2223.74,1000.0,2197.7585,2199.4373,2195.9909,2195.9909,1000.0
2021-05-18 13:10:00,2223.1,2226.4,2222.39,2226.4,3112.0,2195.3589,2198.6177,2194.6577,2198.6177,3112.0
2021-05-18 13:20:00,2223.96,2232.0,2223.94,2228.23,2600.0,2196.2081,2204.1478,2196.1884,2200.4248,2600.0
2021-05-18 13:30:00,2227.82,2228.94,2227.0,2228.94,900.0,2200.02,2201.126,2199.2102,2201.126,900.0
2021-05-18 13:40:00,2229.82,2229.82,2227.33,2227.69,700.0,2201.995,2201.995,2199.5361,2199.8916,700.0
2021-05-18 13:50:00,2226.65,2226.94,2220.18,2220.53,4191.0,2198.8646,2199.1509,2192.4753,2192.8209,4191.0
2021-05-18 14:00:00,2222.75,2233.9,2222.73,2229.68,3985.0,2195.0132,2206.0241,2194.9935,2201.8567,3985.0
2021-05-18 14:10:00,2229.0,2229.54,2226.72,2229.54,2373.0,2201.1852,2201.7185,2198.9337,2201.7185,2373.0
2021-05-18 14:20:00,2228.95,2230.92,2226.28,2227.74,1900.0,2201.1359,2203.0813,2198.4992,2199.941,1900.0
2021-05-18 14:30:00,2229.0,2229.0,2220.31,2220.31,1100.0,2201.1852,2201.1852,2192.6037,2192.6037,1100.0
2021-05-18 14:40:00,2219.63,2221.6,2214.94,2218.09,786.0,2191.9322,2193.8776,2187.3007,2190.4114,786.0
2021-05-18 14:50:00,2220.74,2221.35,2219.04,2219.68,500.0,2193.0283,2193.6307,2191.3495,2191.9815,500.0
2021-05-18 15:00:00,2223.63,2228.12,2220.15,2228.12,2099.0,2195.8822,2200.3162,2192.4457,2200.3162,2099.0
2021-05-18 15:10:00,2228.28,2232.26,2225.78,2229.31,2500.0,2200.4742,2204.4046,2198.0054,2201.4914,2500.0
2021-05-18 15:20:00,2227.7,2230.92,2226.94,2230.07,1700.0,2199.9015,2203.0813,2199.1509,2202.2419,1700.0
2021-05-18 15:30:00,2229.38,2231.88,2228.87,2231.79,4300.0,2201.5605,2204.0293,2201.0569,2203.9404,4300.0
2021-05-18 15:40:00,2231.48,2234.75,2228.55,2228.55,2200.0,2203.6343,2206.8635,2200.7408,2200.7408,2200.0
2021-05-18 15:50:00,2225.88,2228.27,2210.6,2210.6,13407.0,2198.1042,2200.4643,2183.0148,2183.0148,13407.0
2021-05-19 09:30:00,2167.29,2183.48,2161.77,2176.93,13041.0,2140.2453,2156.2333,2134.7942,2149.765,13041.0
2021-05-19 09:40:00,2175.36,2198.0,2169.63,2195.04,11424.0,2148.2146,2170.5721,2142.5561,2167.649,11424.0
2021-05-19 09:50:00,2190.67,2215.43,2190.67,2206.53,9531.0,2163.3335,2187.7846,2163.3335,2178.9956,9531.0
2021-05-19 10:00:00,2209.91,2216.24,2197.78,2210.71,4110.0,2182.3334,2188.5845,2170.3548,2183.1235,4110.0
2021-05-19 10:10:00,2209.06,2219.82,2202.01,2219.82,5224.0,2181.4941,2192.1198,2174.532,2192.1198,5224.0
2021-05-19 10:20:00,2218.78,2219.16,2212.69,2215.05,7785.0,2191.0928,2191.468,2185.0788,2187.4093,7785.0
2021-05-19 10:30:00,2216.7,2221.15,2202.93,2202.93,1930.0,2189.0387,2193.4332,2175.4405,2175.4405,1930.0
2021-05-19 10:40:00,2206.45,2211.87,2202.77,2208.01,1200.0,2178.9166,2184.269,2175.2825,2180.4572,1200.0
2021-05-19 10:50:00,2205.95,2217.44,2205.95,2210.38,1765.0,2178.4229,2189.7695,2178.4229,2182.7976,1765.0
2021-05-19 11:00:00,2209.48,2218.07,2202.97,2213.76,2100.0,2181.9088,2190.3916,2175.48,2186.1354,2100.0
2021-05-19 11:10:00,2213.68,2222.94,2213.67,2217.12,2955.0,2186.0564,2195.2009,2186.0465,2189.4535,2955.0
2021-05-19 11:20:00,2218.86,2225.74,2216.7,2224.37,2966.0,2191.1718,2197.9659,2189.0387,2196.613,2966.0
2021-05-19 11:30:00,2223.01,2229.79,2219.81,2229.79,2050.0,2195.27,2201.9654,2192.1099,2201.9654,2050.0
2021-05-19 11:40:00,2230.86,2231.29,2225.24,2227.02,2100.0,2203.022,2203.4467,2197.4721,2199.2299,2100.0
2021-05-19 11:50:00,2226.52,2235.68,2224.36,2231.24,1973.0,2198.7362,2207.7819,2196.6031,2203.3973,1973.0
2021-05-19 12:00:00,2230.84,2238.92,2227.62,2235.29,2674.0,2203.0023,2210.9814,2199.8225,2207.3967,2674.0
2021-05-19 12:10:00,2235.29,2240.73,2235.05,2240.72,1438.0,2207.3967,2212.7689,2207.1597,2212.759,1438.0
2021-05-19 12:20:00,2237.66,2238.43,2227.67,2227.67,1650.0,2209.7372,2210.4976,2199.8718,2199.8718,1650.0
2021-05-19 12:30:00,2231.0,2233.09,2228.83,2229.4,2441.0,2203.1603,2205.2242,2201.0174,2201.5802,2441.0
2021-05-19 12:40:00,2231.4,2237.38,2227.1,2237.37,1494.0,2203.5553,2209.4607,2199.3089,2209.4508,1494.0
2021-05-19 12:50:00,2233.71,2236.6,2232.64,2236.55,1514.0,2205.8365,2208.6904,2204.7798,2208.641,1514.0
2021-05-19 13:00:00,2239.28,2240.0,2237.8,2240.0,800.0,2211.337,2212.048,2209.8754,2212.048,800.0
2021-05-19 13:10:00,2242.3,2243.0,2235.98,2238.13,1204.0,2214.3193,2215.0105,2208.0781,2210.2013,1204.0
2021-05-19 13:20:00,2234.04,2236.8,2232.53,2232.88,1114.0,2206.1623,2208.8879,2204.6712,2205.0168,1114.0
2021-05-19 13:30:00,2232.95,2232.95,2230.71,2232.86,1100.0,2205.0859,2205.0859,2202.8739,2204.9971,1100.0
2021-05-19 13:40:00,2233.89,2240.35,2233.69,2240.03,1850.0,2206.0142,2212.3936,2205.8167,2212.0776,1850.0
2021-05-19 13:50:00,2243.0,2244.12,2242.56,2244.03,1310.0,2215.0105,2216.1166,2214.576,2216.0277,1310.0
2021-05-19 14:00:00,2244.38,2248.04,2230.95,2232.2,2953.0,2216.3733,2219.9876,2203.1109,2204.3453,2953.0
2021-05-19 14:10:00,2233.25,2234.37,2225.0,2228.47,1200.0,2205.3822,2206.4882,2197.2351,2200.6618,1200.0
2021-05-19 14:20:00,2242.56,2250.0,2237.21,2247.06,1722.0,2214.576,2221.9232,2209.2928,2219.0199,1722.0
2021-05-19 14:30:00,2248.85,2257.32,2238.39,2238.39,2400.0,2220.7875,2229.1518,2210.4581,2210.4581,2400.0
2021-05-19 14:40:00,2237.2,2239.25,2234.0,2237.59,1965.0,2209.2829,2211.3073,2206.1228,2209.668,1965.0
2021-05-19 14:50:00,2234.43,2241.46,2232.71,2238.87,1100.0,2206.5475,2213.4897,2204.8489,2210.9321,1100.0
2021-05-19 15:00:00,2234.58,2240.88,2228.0,2240.32,1882.0,2206.6956,2212.917,2200.1977,2212.364,1882.0
2021-05-19 15:10:00,2242.54,2253.04,2242.54,2253.04,2558.0,2214.5563,2224.9252,2214.5563,2224.9252,2558.0
2021-05-19 15:20:00,2254.01,2257.47,2249.93,2257.0,2988.0,2225.8831,2229.3,2221.8541,2228.8358,2988.0
2021-05-19 15:30:00,2257.81,2261.16,2255.91,2261.08,4519.0,2229.6357,2232.9439,2227.7594,2232.8649,4519.0
2021-05-19 15:40:00,2260.43,2263.26,2259.58,2261.0,10070.0,2232.223,2235.0177,2231.3836,2232.7859,10070.0
2021-05-19 15:50:00,2262.12,2272.71,2261.58,2271.0,20943.0,2233.8919,2244.3498,2233.3587,2242.6611,20943.0
2021-05-20 09:30:00,2279.84,2284.9,2260.91,2260.91,7958.0,2251.3908,2256.3877,2232.697,2232.697,7958.0
2021-05-20 09:40:00,2263.89,2273.06,2263.89,2267.67,3780.0,2235.6399,2244.6954,2235.6399,2239.3727,3780.0
2021-05-20 09:50:00,2269.85,2284.83,2269.85,2282.0,4770.0,2241.5255,2256.3186,2241.5255,2253.5239,4770.0
2021-05-20 10:00:00,2281.96,2291.84,2281.96,2283.71,2504.0,2253.4844,2263.2411,2253.4844,2255.2125,2504.0
2021-05-20 10:10:00,2283.72,2283.72,2278.13,2281.5,1100.0,2255.2224,2255.2224,2249.7022,2253.0301,1100.0
2021-05-20 10:20:00,2279.8,2279.8,2272.65,2275.4,1800.0,2251.3513,2251.3513,2244.2905,2247.0062,1800.0
2021-05-20 10:30:00,2273.1,2274.4,2270.13,2273.48,2521.0,2244.7349,2246.0187,2241.802,2245.1102,2521.0
2021-05-20 10:40:00,2272.68,2281.73,2272.68,2280.86,1580.0,2244.3202,2253.2572,2244.3202,2252.3981,1580.0
2021-05-20 10:50:00,2280.5,2285.14,2280.5,2284.17,1200.0,2252.0426,2256.6247,2252.0426,2255.6668,1200.0
2021-05-20 11:00:00,2281.85,2286.14,2280.45,2286.14,3100.0,2253.3757,2257.6122,2251.9932,2257.6122,3100.0
2021-05-20 11:10:00,2287.8,2295.99,2287.8,2295.14,3000.0,2259.2515,2267.3393,2259.2515,2266.4999,3000.0
2021-05-20 11:20:00,2295.21,2295.95,2291.01,2294.49,2210.0,2266.569,2267.2998,2262.4214,2265.858,2210.0
2021-05-20 11:30:00,2295.2,2303.32,2295.04,2302.06,3560.0,2266.5591,2274.5778,2266.4011,2273.3335,3560.0
2021-05-20 11:40:00,2300.27,2306.5,2299.05,2302.9,4500.0,2271.5659,2277.7181,2270.3611,2274.1631,4500.0
2021-05-20 11:50:00,2306.71,2308.73,2304.36,2304.37,1534.0,2277.9255,2279.9203,2275.6048,2275.6147,1534.0
2021-05-20 12:00:00,2303.67,2305.45,2302.07,2302.07,1079.0,2274.9235,2276.6812,2273.3434,2273.3434,1079.0
2021-05-20 12:10:00,2303.56,2307.03,2303.56,2305.04,800.0,2274.8148,2278.2415,2274.8148,2276.2764,800.0
2021-05-20 12:20:00,2303.55,2304.2,2293.88,2293.88,1544.0,2274.805,2275.4468,2265.2556,2265.2556,1544.0
2021-05-20 12:30:00,2297.27,2300.9,2291.71,2294.17,2110.0,2268.6033,2272.188,2263.1127,2265.542,2110.0
2021-05-20 12:40:00,2295.04,2299.68,2289.01,2289.01,3002.0,2266.4011,2270.9832,2260.4464,2260.4464,3002.0
2021-05-20 12:50:00,2289.04,2299.21,2289.04,2299.21,1400.0,2260.476,2270.5191,2260.476,2270.5191,1400.0
2021-05-20 13:00:00,2299.3,2302.26,2299.02,2299.95,700.0,2270.608,2273.531,2270.3315,2271.2499,700.0
2021-05-20 13:10:00,2299.67,2305.0,2299.67,2303.9,2721.0,2270.9734,2276.2369,2270.9734,2275.1506,2721.0
2021-05-20 13:20:00,2303.5,2306.86,2298.51,2298.51,5676.0,2274.7556,2278.0736,2269.8278,2269.8278,5676.0
2021-05-20 13:30:00,2296.2,2300.77,2296.2,2300.61,1200.0,2267.5467,2272.0596,2267.5467,2271.9016,1200.0
2021-05-20 13:40:00,2300.87,2300.87,2295.73,2297.56,1206.0,2272.1584,2272.1584,2267.0825,2268.8897,1206.0
2021-05-20 13:50:00,2295.38,2297.57,2290.66,2296.15,1338.0,2266.7369,2268.8996,2262.0758,2267.4973,1338.0
2021-05-20 14:00:00,2297.1,2297.24,2290.99,2296.02,1000.0,2268.4354,2268.5737,2262.4017,2267.3689,1000.0
2021-05-20 14:10:00,2296.05,2296.91,2294.59,2296.91,800.0,2267.3985,2268.2478,2265.9568,2268.2478,800.0
2021-05-20 14:20:00,2297.27,2301.2,2297.26,2301.2,772.0,2268.6033,2272.4843,2268.5934,2272.4843,772.0
2021-05-20 14:30:00,2303.92,2308.47,2303.92,2307.86,962.0,2275.1703,2279.6636,2275.1703,2279.0612,962.0
2021-05-20 14:40:00,2308.57,2308.57,2305.6,2305.6,600.0,2279.7623,2279.7623,2276.8294,2276.8294,600.0
2021-05-20 14:50:00,2305.84,2306.57,2305.0,2306.31,700.0,2277.0664,2277.7873,2276.2369,2277.5305,700.0
2021-05-20 15:00:00,2306.08,2306.08,2302.82,2302.98,1000.0,2277.3034,2277.3034,2274.0841,2274.2421,1000.0
2021-05-20 15:10:00,2302.8,2308.86,2302.75,2308.86,2370.0,2274.0643,2280.0487,2274.0149,2280.0487,2370.0
2021-05-20 15:20:00,2307.73,2309.65,2307.73,2309.15,1442.0,2278.9328,2280.8288,2278.9328,2280.3351,1442.0
2021-05-20 15:30:00,2309.17,2309.31,2300.22,2300.22,1551.0,2280.3548,2280.4931,2271.5165,2271.5165,1551.0
2021-05-20 15:40:00,2300.21,2303.07,2298.92,2301.04,3800.0,2271.5066,2274.3309,2270.2327,2272.3263,3800.0
2021-05-20 15:50:00,2299.82,2309.76,2299.12,2306.84,15983.0,2271.1215,2280.9375,2270.4302,2278.0539,15983.0
2021-05-21 09:30:00,2324.57,2335.25,2321.17,2330.68,14062.0,2295.5627,2306.1094,2292.2051,2301.5964,14062.0
2021-05-21 09:40:00,2331.88,2336.3,2326.55,2331.19,2917.0,2302.7814,2307.1463,2297.5179,2302.1,2917.0
2021-05-21 09:50:00,2327.2,2330.86,2323.51,2324.0,3881.0,2298.1598,2301.7742,2294.5159,2294.9998,3881.0
2021-05-21 10:00:00,2325.45,2325.45,2304.64,2304.64,1565.0,2296.4317,2296.4317,2275.8814,2275.8814,1565.0
2021-05-21 10:10:00,2304.47,2305.47,2284.55,2288.67,3000.0,2275.7135,2276.701,2256.042,2260.1106,3000.0
2021-05-21 10:20:00,2283.45,2291.24,2279.8,2288.4,2869.0,2254.9558,2262.6486,2251.3513,2259.844,2869.0
2021-05-21 10:30:00,2289.44,2297.04,2289.44,2292.62,1500.0,2260.871,2268.3762,2260.871,2264.0113,1500.0
2021-05-21 10:40:00,2291.8,2291.8,2286.8,2286.8,500.0,2263.2016,2263.2016,2258.264,2258.264,500.0
2021-05-21 10:50:00,2287.35,2290.98,2279.12,2289.31,4090.0,2258.8071,2262.3918,2250.6798,2260.7426,4090.0
2021-05-21 11:00:00,2291.07,2296.95,2291.0,2293.52,2086.0,2262.4807,2268.2873,2262.4116,2264.9001,2086.0
2021-05-21 11:10:00,2294.33,2294.33,2290.71,2291.11,810.0,2265.7,2265.7,2262.1252,2262.5202,810.0
2021-05-21 11:20:00,2284.26,2286.88,2274.61,2274.61,911.0,2255.7557,2258.343,2246.2261,2246.2261,911.0
2021-05-21 11:30:00,2281.26,2284.7,2281.26,2284.07,900.0,2252.7931,2256.1902,2252.7931,2255.568,900.0
2021-05-21 11:40:00,2282.26,2282.88,2280.75,2281.78,900.0,2253.7806,2254.3929,2252.2895,2253.3066,900.0
2021-05-21 11:50:00,2280.01,2283.37,2279.17,2279.17,903.0,2251.5587,2254.8768,2250.7292,2250.7292,903.0
2021-05-21 12:00:00,2279.03,2281.04,2268.34,2268.34,900.0,2250.5909,2252.5758,2240.0343,2240.0343,900.0
2021-05-21 12:10:00,2272.65,2277.19,2270.0,2277.19,900.0,2244.2905,2248.7739,2241.6736,2248.7739,900.0
2021-05-21 12:20:00,2276.54,2281.92,2276.53,2281.92,1638.0,2248.132,2253.4449,2248.1221,2253.4449,1638.0
2021-05-21 12:30:00,2284.53,2289.51,2284.53,2289.4,1511.0,2256.0223,2260.9402,2256.0223,2260.8315,1511.0
2021-05-21 12:40:00,2290.39,2290.87,2288.38,2288.39,1000.0,2261.8092,2262.2832,2259.8243,2259.8341,1000.0
2021-05-21 12:50:00,2287.6,2293.59,2286.02,2290.61,1100.0,2259.054,2264.9692,2257.4937,2262.0264,1100.0
2021-05-21 13:00:00,2291.18,2291.49,2290.36,2290.36,500.0,2262.5893,2262.8954,2261.7795,2261.7795,500.0
2021-05-21 13:10:00,2289.89,2289.89,2285.7,2286.62,600.0,2261.3154,2261.3154,2257.1777,2258.0862,600.0
2021-05-21 13:20:00,2286.99,2290.02,2286.99,2290.02,700.0,2258.4516,2261.4438,2258.4516,2261.4438,700.0
2021-05-21 13:30:00,2291.75,2294.01,2291.75,2292.27,800.0,2263.1522,2265.384,2263.1522,2263.6657,800.0
2021-05-21 13:40:00,2289.66,2290.32,2287.42,2287.42,1400.0,2261.0883,2261.74,2258.8762,2258.8762,1400.0
2021-05-21 13:50:00,2288.75,2289.4,2283.12,2283.12,1700.0,2260.1896,2260.8315,2254.6299,2254.6299,1700.0
2021-05-21 14:00:00,2284.18,2289.43,2283.89,2289.24,1852.0,2255.6767,2260.8611,2255.3903,2260.6735,1852.0
2021-05-21 14:10:00,2288.85,2289.43,2287.37,2289.43,1333.0,2260.2884,2260.8611,2258.8269,2260.8611,1333.0
2021-05-21 14:20:00,2289.79,2290.62,2288.79,2288.79,1700.0,2261.2167,2262.0363,2260.2291,2260.2291,1700.0
2021-05-21 14:30:00,2287.85,2289.38,2283.42,2283.9,1400.0,2259.3009,2260.8118,2254.9261,2255.4002,1400.0
2021-05-21 14:40:00,2284.92,2285.98,2284.92,2285.97,300.0,2256.4074,2257.4542,2256.4074,2257.4443,300.0
2021-05-21 14:50:00,2286.74,2290.28,2286.6,2290.28,2212.0,2258.2047,2261.7005,2258.0665,2261.7005,2212.0
2021-05-21 15:00:00,2289.3,2290.62,2289.27,2290.62,900.0,2260.7328,2262.0363,2260.7031,2262.0363,900.0
2021-05-21 15:10:00,2290.93,2296.52,2290.16,2296.52,1800.0,2262.3424,2267.8627,2261.582,2267.8627,1800.0
2021-05-21 15:20:00,2297.58,2298.78,2296.16,2297.64,1200.0,2268.9094,2270.0945,2267.5072,2268.9687,1200.0
2021-05-21 15:30:00,2292.53,2295.04,2291.99,2293.89,2201.0,2263.9225,2266.4011,2263.3892,2265.2655,2201.0
2021-05-21 15:40:00,2294.12,2296.87,2291.85,2292.03,3100.0,2265.4926,2268.2083,2263.251,2263.4287,3100.0
2021-05-21 15:50:00,2294.53,2297.96,2292.69,2295.42,10434.0,2265.8975,2269.2847,2264.0805,2266.7764,10434.0
2021-05-24 09:30:00,2301.72,2315.61,2300.2,2313.43,7161.0,2272.9978,2286.7145,2271.4968,2284.5617,7161.0
2021-05-24 09:40:00,2316.95,2340.0,2316.95,2335.7,11043.0,2288.0377,2310.8001,2288.0377,2306.5538,11043.0
2021-05-24 09:50:00,2337.68,2339.67,2333.87,2338.02,2034.0,2308.5091,2310.4742,2304.7466,2308.8448,2034.0
2021-05-24 10:00:00,2340.46,2341.49,2337.1,2339.8,1649.0,2311.2544,2312.2715,2307.9363,2310.6026,1649.0
2021-05-24 10:10:00,2343.12,2350.72,2341.69,2346.91,3759.0,2313.8812,2321.3863,2312.469,2317.6239,3759.0
2021-05-24 10:20:00,2347.0,2355.0,2346.02,2353.29,7620.0,2317.7128,2325.6129,2316.745,2323.9243,7620.0
2021-05-24 10:30:00,2351.97,2356.05,2351.97,2354.85,1900.0,2322.6207,2326.6498,2322.6207,2325.4648,1900.0
2021-05-24 10:40:00,2355.99,2356.15,2345.54,2345.54,2200.0,2326.5906,2326.7486,2316.271,2316.271,2200.0
2021-05-24 10:50:00,2348.13,2349.46,2340.69,2341.64,1299.0,2318.8287,2320.1421,2311.4815,2312.4196,1299.0
2021-05-24 11:00:00,2340.75,2343.13,2339.26,2340.76,2454.0,2311.5407,2313.891,2310.0693,2311.5506,2454.0
2021-05-24 11:10:00,2341.55,2344.48,2340.22,2344.47,3392.0,2312.3308,2315.2242,2311.0174,2315.2143,3392.0
2021-05-24 11:20:00,2344.02,2349.14,2343.43,2348.9,2300.0,2314.7699,2319.8261,2314.1873,2319.589,2300.0
2021-05-24 11:30:00,2349.17,2349.85,2349.17,2349.55,620.0,2319.8557,2320.5272,2319.8557,2320.2309,620.0
2021-05-24 11:40:00,2348.59,2353.43,2348.58,2350.89,1040.0,2319.2829,2324.0625,2319.273,2321.5542,1040.0
2021-05-24 11:50:00,2349.23,2349.87,2340.51,2342.63,1900.0,2319.9149,2320.5469,2311.3037,2313.3973,1900.0
2021-05-24 12:00:00,2341.19,2344.08,2337.98,2341.07,2674.0,2311.9753,2314.8292,2308.8053,2311.8568,2674.0
2021-05-24 12:10:00,2342.51,2342.87,2332.32,2332.32,3969.0,2313.2788,2313.6343,2303.2159,2303.2159,3969.0
2021-05-24 12:20:00,2330.47,2338.82,2330.26,2337.0,2000.0,2301.389,2309.6348,2301.1816,2307.8375,2000.0
2021-05-24 12:30:00,2338.18,2341.49,2337.1,2337.82,946.0,2309.0028,2312.2715,2307.9363,2308.6473,946.0
2021-05-24 12:40:00,2336.63,2337.83,2336.63,2337.63,700.0,2307.4722,2308.6572,2307.4722,2308.4597,700.0
2021-05-24 12:50:00,2337.71,2338.36,2336.71,2338.36,859.0,2308.5387,2309.1806,2307.5512,2309.1806,859.0
2021-05-24 13:00:00,2338.1,2338.15,2335.34,2335.34,400.0,2308.9238,2308.9732,2306.1983,2306.1983,400.0
2021-05-24 13:10:00,2337.74,2337.97,2336.04,2337.97,900.0,2308.5683,2308.7954,2306.8895,2308.7954,900.0
2021-05-24 13:20:00,2337.2,2347.44,2337.2,2347.44,2800.0,2308.035,2318.1473,2308.035,2318.1473,2800.0
2021-05-24 13:30:00,2347.43,2352.32,2345.68,2346.11,1770.0,2318.1374,2322.9664,2316.4092,2316.8339,1770.0
2021-05-24 13:40:00,2345.57,2345.57,2336.5,2338.95,1600.0,2316.3006,2316.3006,2307.3438,2309.7632,1600.0
2021-05-24 13:50:00,2339.68,2339.68,2328.95,2330.43,2800.0,2310.4841,2310.4841,2299.888,2301.3495,2800.0
2021-05-24 14:00:00,2331.22,2336.65,2330.42,2335.7,1014.0,2302.1297,2307.4919,2301.3397,2306.5538,1014.0
2021-05-24 14:10:00,2329.56,2339.26,2329.55,2339.26,1100.0,2300.4904,2310.0693,2300.4805,2310.0693,1100.0
2021-05-24 14:20:00,2340.0,2340.82,2338.47,2338.47,541.0,2310.8001,2311.6099,2309.2892,2309.2892,541.0
2021-05-24 14:30:00,2337.14,2342.33,2334.15,2342.33,800.0,2307.9758,2313.101,2305.0231,2313.101,800.0
2021-05-24 14:40:00,2343.24,2344.58,2342.19,2342.19,500.0,2313.9997,2315.323,2312.9628,2312.9628,500.0
2021-05-24 14:50:00,2344.81,2348.43,2344.57,2345.8,2512.0,2315.5501,2319.1249,2315.3131,2316.5277,2512.0
2021-05-24 15:00:00,2345.14,2348.38,2345.14,2345.43,700.0,2315.876,2319.0755,2315.876,2316.1623,700.0
2021-05-24 15:10:00,2346.84,2349.33,2345.93,2349.04,1400.0,2317.5548,2320.0137,2316.6561,2319.7273,1400.0
2021-05-24 15:20:00,2349.54,2351.6,2347.1,2350.25,3000.0,2320.2211,2322.2554,2317.8115,2320.9222,3000.0
2021-05-24 15:30:00,2349.89,2350.9,2342.24,2344.57,2900.0,2320.5667,2321.5641,2313.0122,2315.3131,2900.0
2021-05-24 15:40:00,2346.43,2348.41,2345.3,2345.9,2351.0,2317.1499,2319.1052,2316.034,2316.6265,2351.0
2021-05-24 15:50:00,2347.31,2356.05,2346.94,2349.31,19078.0,2318.0189,2326.6498,2317.6535,2319.9939,19078.0
2021-05-25 09:30:00,2363.39,2373.88,2351.0,2360.33,7375.0,2333.8982,2344.2573,2321.6628,2330.8764,7375.0
2021-05-25 09:40:00,2362.22,2365.69,2350.05,2360.44,3595.0,2332.7428,2336.1695,2320.7247,2330.985,3595.0
2021-05-25 09:50:00,2357.79,2357.79,2339.39,2339.39,3499.0,2328.3681,2328.3681,2310.1977,2310.1977,3499.0
2021-05-25 10:00:00,2338.82,2344.07,2332.74,2343.86,2610.0,2309.6348,2314.8193,2303.6307,2314.6119,2610.0
2021-05-25 10:10:00,2344.57,2348.04,2344.57,2346.75,2200.0,2315.3131,2318.7398,2315.3131,2317.4659,2200.0
2021-05-25 10:20:00,2345.93,2345.93,2335.0,2338.9,1716.0,2316.6561,2316.6561,2305.8625,2309.7138,1716.0
2021-05-25 10:30:00,2336.93,2339.38,2329.35,2339.1,2527.0,2307.7684,2310.1878,2300.283,2309.9113,2527.0
2021-05-25 10:40:00,2343.22,2347.33,2341.46,2347.33,2000.0,2313.9799,2318.0386,2312.2419,2318.0386,2000.0
2021-05-25 10:50:00,2347.51,2349.94,2345.09,2348.31,2400.0,2318.2164,2320.6161,2315.8266,2319.0064,2400.0
2021-05-25 11:00:00,2347.86,2347.86,2335.78,2339.01,1200.0,2318.562,2318.562,2306.6328,2309.8225,1200.0
2021-05-25 11:10:00,2342.12,2344.58,2336.51,2336.51,1330.0,2312.8937,2315.323,2307.3537,2307.3537,1330.0
2021-05-25 11:20:00,2338.07,2340.52,2335.85,2335.85,1202.0,2308.8942,2311.3136,2306.7019,2306.7019,1202.0
2021-05-25 11:30:00,2337.39,2337.4,2329.29,2329.62,800.0,2308.2227,2308.2326,2300.2238,2300.5496,800.0
2021-05-25 11:40:00,2333.89,2336.08,2329.58,2334.81,1300.0,2304.7664,2306.929,2300.5101,2305.6749,1300.0
2021-05-25 11:50:00,2333.97,2334.44,2333.64,2334.44,400.0,2304.8454,2305.3095,2304.5195,2305.3095,400.0
2021-05-25 12:00:00,2337.68,2339.53,2337.06,2339.53,675.0,2308.5091,2310.336,2307.8968,2310.336,675.0
2021-05-25 12:10:00,2341.16,2341.16,2339.82,2340.5,400.0,2311.9456,2311.9456,2310.6224,2311.2939,400.0
2021-05-25 12:20:00,2339.75,2342.25,2338.87,2342.25,700.0,2310.5532,2313.022,2309.6842,2313.022,700.0
2021-05-25 12:30:00,2346.01,2346.25,2344.82,2345.78,1414.0,2316.7351,2316.9721,2315.56,2316.508,1414.0
2021-05-25 12:40:00,2345.15,2347.89,2344.96,2345.76,901.0,2315.8858,2318.5917,2315.6982,2316.4882,901.0
2021-05-25 12:50:00,2344.9,2345.74,2342.27,2342.27,800.0,2315.639,2316.4685,2313.0418,2313.0418,800.0
2021-05-25 13:00:00,2342.87,2343.12,2338.04,2340.39,2600.0,2313.6343,2313.8812,2308.8646,2311.1852,2600.0
2021-05-25 13:10:00,2341.3,2347.74,2341.3,2346.57,900.0,2312.0839,2318.4435,2312.0839,2317.2881,900.0
2021-05-25 13:20:00,2348.26,2349.36,2348.04,2349.36,600.0,2318.957,2320.0433,2318.7398,2320.0433,600.0
2021-05-25 13:30:00,2349.69,2350.61,2347.35,2348.94,1200.0,2320.3692,2321.2777,2318.0584,2319.6285,1200.0
2021-05-25 13:40:00,2348.94,2348.94,2348.94,2348.94,0.0,2319.6285,2319.6285,2319.6285,2319.6285,0.0
2021-05-25 13:50:00,2346.34,2346.34,2342.54,2342.79,629.0,2317.061,2317.061,2313.3084,2313.5553,629.0
2021-05-25 14:00:00,2338.21,2340.23,2337.77,2337.77,800.0,2309.0324,2311.0272,2308.5979,2308.5979,800.0
2021-05-25 14:10:00,2340.64,2341.24,2337.46,2337.46,1200.0,2311.4321,2312.0246,2308.2918,2308.2918,1200.0
2021-05-25 14:20:00,2336.59,2338.5,2336.59,2338.5,600.0,2307.4327,2309.3188,2307.4327,2309.3188,600.0
2021-05-25 14:30:00,2339.41,2339.41,2337.44,2337.44,400.0,2310.2175,2310.2175,2308.2721,2308.2721,400.0
2021-05-25 14:40:00,2341.29,2341.29,2335.58,2335.58,2011.0,2312.074,2312.074,2306.4353,2306.4353,2011.0
2021-05-25 14:50:00,2335.31,2335.34,2330.01,2330.67,1900.0,2306.1686,2306.1983,2300.9348,2301.5865,1900.0
2021-05-25 15:00:00,2330.49,2332.59,2330.49,2331.15,3700.0,2301.4088,2303.4826,2301.4088,2302.0605,3700.0
2021-05-25 15:10:00,2331.18,2338.83,2331.18,2338.83,2679.0,2302.0902,2309.6447,2302.0902,2309.6447,2679.0
2021-05-25 15:20:00,2340.0,2340.0,2336.6,2339.83,950.0,2310.8001,2310.8001,2307.4425,2310.6322,950.0
2021-05-25 15:30:00,2340.56,2340.56,2336.69,2338.06,2508.0,2311.3531,2311.3531,2307.5314,2308.8843,2508.0
2021-05-25 15:40:00,2338.42,2339.02,2334.69,2335.94,1700.0,2309.2398,2309.8323,2305.5564,2306.7908,1700.0
2021-05-25 15:50:00,2336.94,2340.49,2330.92,2339.01,10185.0,2307.7783,2311.284,2301.8334,2309.8225,10185.0
2021-05-26 09:30:00,2366.49,2372.7,2344.0,2361.35,8235.0,2336.9595,2343.0921,2314.7502,2331.8837,8235.0
2021-05-26 09:40:00,2359.59,2359.59,2350.0,2350.1,2100.0,2330.1457,2330.1457,2320.6753,2320.7741,2100.0
2021-05-26 09:50:00,2354.21,2361.15,2353.62,2355.78,1600.0,2324.8328,2331.6862,2324.2501,2326.3832,1600.0
2021-05-26 10:00:00,2352.74,2353.22,2348.49,2351.85,1900.0,2323.3811,2323.8551,2319.1842,2322.5022,1900.0
2021-05-26 10:10:00,2352.15,2363.5,2350.0,2357.92,4578.0,2322.7985,2334.0069,2320.6753,2328.4965,4578.0
2021-05-26 10:20:00,2361.43,2366.13,2360.53,2365.49,1933.0,2331.9627,2336.604,2331.0739,2335.972,1933.0
2021-05-26 10:30:00,2363.02,2363.02,2360.37,2362.18,2034.0,2333.5329,2333.5329,2330.9159,2332.7033,2034.0
2021-05-26 10:40:00,2363.6,2366.95,2363.32,2363.97,1600.0,2334.1056,2337.4138,2333.8291,2334.471,1600.0
2021-05-26 10:50:00,2363.85,2367.91,2362.09,2367.44,4253.0,2334.3525,2338.3618,2332.6145,2337.8977,4253.0
2021-05-26 11:00:00,2367.0,2367.0,2361.08,2362.2,1400.0,2337.4632,2337.4632,2331.6171,2332.7231,1400.0
2021-05-26 11:10:00,2361.06,2366.02,2360.15,2363.9,1530.0,2331.5973,2336.4954,2330.6987,2334.4019,1530.0
2021-05-26 11:20:00,2362.5,2364.99,2360.22,2363.88,2300.0,2333.0193,2335.4783,2330.7678,2334.3821,2300.0
2021-05-26 11:30:00,2363.88,2364.88,2362.14,2364.74,1400.0,2334.3821,2335.3696,2332.6638,2335.2314,1400.0
2021-05-26 11:40:00,2364.68,2369.52,2364.67,2368.35,3878.0,2335.1721,2339.9517,2335.1623,2338.7963,3878.0
2021-05-26 11:50:00,2368.32,2368.32,2365.24,2365.92,1000.0,2338.7667,2338.7667,2335.7251,2336.3967,1000.0
2021-05-26 12:00:00,2365.68,2366.69,2363.0,2363.01,1400.0,2336.1597,2337.1571,2333.5131,2333.523,1400.0
2021-05-26 12:10:00,2363.39,2363.89,2361.56,2363.0,1741.0,2333.8982,2334.392,2332.0911,2333.5131,1741.0
2021-05-26 12:20:00,2362.62,2362.62,2360.0,2361.13,1200.0,2333.1378,2333.1378,2330.5505,2331.6664,1200.0
2021-05-26 12:30:00,2361.16,2364.04,2361.09,2364.04,2753.0,2331.6961,2334.5401,2331.6269,2334.5401,2753.0
2021-05-26 12:40:00,2363.51,2363.51,2360.88,2362.68,700.0,2334.0167,2334.0167,2331.4196,2333.1971,700.0
2021-05-26 12:50:00,2362.11,2363.62,2362.11,2362.68,900.0,2332.6342,2334.1254,2332.6342,2333.1971,900.0
2021-05-26 13:00:00,2363.44,2364.31,2359.58,2361.68,5523.0,2333.9476,2334.8068,2330.1358,2332.2096,5523.0
2021-05-26 13:10:00,2361.84,2362.19,2356.19,2358.68,1900.0,2332.3676,2332.7132,2326.7881,2329.247,1900.0
2021-05-26 13:20:00,2362.26,2362.26,2359.87,2359.87,600.0,2332.7823,2332.7823,2330.4222,2330.4222,600.0
2021-05-26 13:30:00,2359.83,2360.92,2353.37,2354.86,976.0,2330.3827,2331.4591,2324.0033,2325.4747,976.0
2021-05-26 13:40:00,2352.48,2353.67,2348.19,2348.19,1032.0,2323.1244,2324.2995,2318.8879,2318.8879,1032.0
2021-05-26 13:50:00,2349.77,2352.76,2348.52,2348.65,2644.0,2320.4482,2323.4009,2319.2138,2319.3422,2644.0
2021-05-26 14:00:00,2350.1,2351.16,2348.33,2348.34,662.0,2320.7741,2321.8208,2319.0262,2319.036,662.0
2021-05-26 14:10:00,2349.41,2349.75,2346.9,2346.9,1505.0,2320.0927,2320.4284,2317.614,2317.614,1505.0
2021-05-26 14:20:00,2348.54,2352.25,2344.82,2345.34,2289.0,2319.2335,2322.8972,2315.56,2316.0735,2289.0
2021-05-26 14:30:00,2344.0,2346.2,2342.9,2345.65,1309.0,2314.7502,2316.9227,2313.6639,2316.3796,1309.0
2021-05-26 14:40:00,2346.91,2360.65,2346.91,2360.04,1700.0,2317.6239,2331.1924,2317.6239,2330.59,1700.0
2021-05-26 14:50:00,2358.79,2362.36,2358.77,2359.29,1124.0,2329.3556,2332.8811,2329.3359,2329.8494,1124.0
2021-05-26 15:00:00,2359.05,2359.49,2353.16,2353.16,2000.0,2329.6124,2330.0469,2323.7959,2323.7959,2000.0
2021-05-26 15:10:00,2354.38,2355.13,2352.3,2352.6,3275.0,2325.0007,2325.7413,2322.9466,2323.2429,3275.0
2021-05-26 15:20:00,2352.18,2355.45,2350.76,2352.83,2620.0,2322.8281,2326.0573,2321.4258,2323.47,2620.0
2021-05-26 15:30:00,2353.52,2353.52,2349.99,2349.99,3333.0,2324.1514,2324.1514,2320.6654,2320.6654,3333.0
2021-05-26 15:40:00,2348.53,2348.53,2341.61,2346.39,2500.0,2319.2237,2319.2237,2312.39,2317.1104,2500.0
2021-05-26 15:50:00,2345.45,2358.95,2343.94,2347.0,19221.0,2316.1821,2329.5136,2314.6909,2317.7128,19221.0
2021-05-27 09:30:00,2360.77,2360.77,2330.73,2338.34,4474.0,2331.3109,2331.3109,2301.6458,2309.1608,4474.0
2021-05-27 09:40:00,2344.87,2344.92,2334.1,2344.92,1604.0,2315.6093,2315.6587,2304.9737,2315.6587,1604.0
2021-05-27 09:50:00,2344.77,2346.54,2338.32,2342.79,1700.0,2315.5106,2317.2585,2309.1411,2313.5553,1700.0
2021-05-27 10:00:00,2340.99,2341.0,2335.79,2336.84,2400.0,2311.7778,2311.7876,2306.6426,2307.6795,2400.0
2021-05-27 10:10:00,2335.38,2336.64,2331.23,2332.87,1604.0,2306.2378,2307.482,2302.1395,2303.7591,1604.0
2021-05-27 10:20:00,2332.68,2339.1,2331.17,2338.4,3462.0,2303.5715,2309.9113,2302.0803,2309.2201,3462.0
2021-05-27 10:30:00,2345.1,2345.1,2340.76,2343.69,2428.0,2315.8365,2315.8365,2311.5506,2314.4441,2428.0
2021-05-27 10:40:00,2341.99,2345.88,2341.96,2342.85,1000.0,2312.7653,2316.6067,2312.7356,2313.6145,1000.0
2021-05-27 10:50:00,2341.85,2341.85,2326.7,2335.06,1919.0,2312.627,2312.627,2297.6661,2305.9218,1919.0
2021-05-27 11:00:00,2332.57,2337.35,2331.93,2337.35,1600.0,2303.4628,2308.1832,2302.8308,2308.1832,1600.0
2021-05-27 11:10:00,2338.85,2340.51,2338.27,2340.05,800.0,2309.6645,2311.3037,2309.0917,2310.8495,800.0
2021-05-27 11:20:00,2341.14,2343.64,2338.59,2338.59,1000.0,2311.9259,2314.3947,2309.4077,2309.4077,1000.0
2021-05-27 11:30:00,2337.87,2337.87,2333.91,2334.61,2300.0,2308.6967,2308.6967,2304.7861,2305.4774,2300.0
2021-05-27 11:40:00,2335.95,2337.8,2334.84,2337.8,2400.0,2306.8006,2308.6276,2305.7045,2308.6276,2400.0
2021-05-27 11:50:00,2340.29,2340.82,2337.25,2340.51,2283.0,2311.0865,2311.6099,2308.0844,2311.3037,2283.0
2021-05-27 12:00:00,2340.63,2343.35,2339.46,2340.91,1100.0,2311.4222,2314.1083,2310.2668,2311.6988,1100.0
2021-05-27 12:10:00,2339.76,2339.76,2335.28,2335.65,1513.0,2310.5631,2310.5631,2306.139,2306.5044,1513.0
2021-05-27 12:20:00,2335.82,2336.74,2334.42,2335.07,1554.0,2306.6723,2307.5808,2305.2897,2305.9316,1554.0
2021-05-27 12:30:00,2336.16,2337.47,2334.56,2336.84,3061.0,2307.008,2308.3017,2305.428,2307.6795,3061.0
2021-05-27 12:40:00,2336.84,2337.09,2331.43,2331.43,2248.0,2307.6795,2307.9264,2302.337,2302.337,2248.0
2021-05-27 12:50:00,2332.73,2337.2,2331.53,2337.2,1400.0,2303.6208,2308.035,2302.4358,2308.035,1400.0
2021-05-27 13:00:00,2337.17,2337.17,2331.59,2333.01,1100.0,2308.0054,2308.0054,2302.4951,2303.8973,1100.0
2021-05-27 13:10:00,2331.41,2331.56,2329.26,2329.68,900.0,2302.3173,2302.4654,2300.1941,2300.6089,900.0
2021-05-27 13:20:00,2331.13,2334.48,2330.52,2334.48,800.0,2302.0408,2305.349,2301.4384,2305.349,800.0
2021-05-27 13:30:00,2334.96,2336.74,2330.26,2334.32,1700.0,2305.823,2307.5808,2301.1816,2305.191,1700.0
2021-05-27 13:40:00,2334.33,2341.33,2332.58,2341.32,1211.0,2305.2009,2312.1135,2303.4727,2312.1036,1211.0
2021-05-27 13:50:00,2340.63,2340.63,2338.64,2340.39,1400.0,2311.4222,2311.4222,2309.4571,2311.1852,1400.0
2021-05-27 14:00:00,2339.49,2339.52,2330.65,2330.65,1700.0,2310.2965,2310.3261,2301.5668,2301.5668,1700.0
2021-05-27 14:10:00,2328.35,2330.0,2326.69,2330.0,1200.0,2299.2955,2300.9249,2297.6562,2300.9249,1200.0
2021-05-27 14:20:00,2330.75,2332.1,2329.42,2332.1,1126.0,2301.6655,2302.9987,2300.3521,2302.9987,1126.0
2021-05-27 14:30:00,2332.2,2332.2,2329.67,2329.67,1100.0,2303.0974,2303.0974,2300.599,2300.599,1100.0
2021-05-27 14:40:00,2328.61,2330.9,2327.21,2330.9,1200.0,2299.5522,2301.8137,2298.1697,2301.8137,1200.0
2021-05-27 14:50:00,2331.0,2334.43,2330.53,2334.43,1312.0,2301.9124,2305.2996,2301.4483,2305.2996,1312.0
2021-05-27 15:00:00,2339.02,2341.13,2338.12,2340.68,2577.0,2309.8323,2311.916,2308.9436,2311.4716,2577.0
2021-05-27 15:10:00,2339.7,2340.38,2336.5,2337.43,1710.0,2310.5039,2311.1754,2307.3438,2308.2622,1710.0
2021-05-27 15:20:00,2335.16,2338.47,2333.36,2338.47,1300.0,2306.0205,2309.2892,2304.243,2309.2892,1300.0
2021-05-27 15:30:00,2338.62,2338.62,2334.32,2336.15,6987.0,2309.4373,2309.4373,2305.191,2306.9981,6987.0
2021-05-27 15:40:00,2337.07,2339.08,2334.91,2335.25,7045.0,2307.9067,2309.8916,2305.7736,2306.1094,7045.0
2021-05-27 15:50:00,2336.4,2341.91,2327.33,2334.17,35394.0,2307.245,2312.6863,2298.2882,2305.0429,35394.0
2021-05-28 09:30:00,2327.13,2339.84,2327.13,2329.5,4642.0,2298.0907,2310.6421,2298.0907,2300.4311,4642.0
2021-05-28 09:40:00,2322.68,2322.68,2319.21,2319.21,300.0,2293.6962,2293.6962,2290.2695,2290.2695,300.0
2021-05-28 09:50:00,2319.22,2326.35,2319.22,2326.35,900.0,2290.2794,2297.3204,2290.2794,2297.3204,900.0
2021-05-28 10:00:00,2323.05,2324.36,2315.48,2321.14,5179.0,2294.0616,2295.3553,2286.5861,2292.1755,5179.0
2021-05-28 10:10:00,2322.07,2324.6,2320.01,2320.01,1800.0,2293.0938,2295.5923,2291.0596,2291.0596,1800.0
2021-05-28 10:20:00,2318.2,2325.14,2318.2,2323.87,1100.0,2289.2721,2296.1255,2289.2721,2294.8714,1100.0
2021-05-28 10:30:00,2322.16,2329.79,2322.16,2328.15,1800.0,2293.1827,2300.7175,2293.1827,2299.098,1800.0
2021-05-28 10:40:00,2328.97,2332.37,2323.66,2323.66,1500.0,2299.9077,2303.2653,2294.664,2294.664,1500.0
2021-05-28 10:50:00,2326.98,2332.91,2325.63,2332.91,1300.0,2297.9426,2303.7986,2296.6094,2303.7986,1300.0
2021-05-28 11:00:00,2331.93,2333.72,2331.34,2331.34,500.0,2302.8308,2304.5985,2302.2482,2302.2482,500.0
2021-05-28 11:10:00,2332.04,2333.8,2329.21,2332.89,1000.0,2302.9394,2304.6775,2300.1448,2303.7788,1000.0
2021-05-28 11:20:00,2332.7,2332.71,2329.83,2332.37,500.0,2303.5912,2303.6011,2300.757,2303.2653,500.0
2021-05-28 11:30:00,2330.86,2341.6,2330.86,2340.5,1600.0,2301.7742,2312.3801,2301.7742,2311.2939,1600.0
2021-05-28 11:40:00,2340.04,2344.84,2340.04,2344.84,1300.0,2310.8396,2315.5797,2310.8396,2315.5797,1300.0
2021-05-28 11:50:00,2346.21,2348.38,2341.65,2341.65,1300.0,2316.9326,2319.0755,2312.4295,2312.4295,1300.0
2021-05-28 12:00:00,2344.25,2350.66,2344.25,2350.57,1000.0,2314.9971,2321.3271,2314.9971,2321.2382,1000.0
2021-05-28 12:10:00,2350.73,2358.59,2350.6,2358.57,2733.0,2321.3962,2329.1581,2321.2678,2329.1384,2733.0
2021-05-28 12:20:00,2358.73,2358.73,2355.04,2357.55,3100.0,2329.2964,2329.2964,2325.6524,2328.1311,3100.0
2021-05-28 12:30:00,2357.55,2360.0,2357.2,2358.32,2122.0,2328.1311,2330.5505,2327.7855,2328.8915,2122.0
2021-05-28 12:40:00,2359.87,2365.32,2359.68,2359.93,2000.0,2330.4222,2335.8041,2330.2345,2330.4814,2000.0
2021-05-28 12:50:00,2360.0,2365.03,2356.01,2361.49,8619.0,2330.5505,2335.5178,2326.6103,2332.0219,8619.0
2021-05-28 13:00:00,2363.64,2363.64,2360.22,2360.8,900.0,2334.1451,2334.1451,2330.7678,2331.3406,900.0
2021-05-28 13:10:00,2360.36,2361.98,2360.36,2360.51,404.0,2330.906,2332.5058,2330.906,2331.0542,404.0
2021-05-28 13:20:00,2357.44,2357.44,2355.0,2355.0,400.0,2328.0225,2328.0225,2325.6129,2325.6129,400.0
2021-05-28 13:30:00,2354.5,2355.92,2353.07,2353.07,732.0,2325.1192,2326.5214,2323.707,2323.707,732.0
2021-05-28 13:40:00,2349.67,2351.49,2346.31,2347.83,1100.0,2320.3494,2322.1467,2317.0314,2318.5324,1100.0
2021-05-28 13:50:00,2345.87,2351.1,2345.87,2351.1,659.0,2316.5969,2321.7616,2316.5969,2321.7616,659.0
2021-05-28 14:00:00,2352.77,2352.81,2348.66,2350.84,1509.0,2323.4108,2323.4503,2319.352,2321.5048,1509.0
2021-05-28 14:10:00,2351.52,2352.25,2350.37,2351.45,1200.0,2322.1764,2322.8972,2321.0407,2322.1072,1200.0
2021-05-28 14:20:00,2349.99,2355.4,2349.99,2355.39,1593.0,2320.6654,2326.0079,2320.6654,2325.9981,1593.0
2021-05-28 14:30:00,2358.92,2365.79,2358.92,2362.99,4229.0,2329.484,2336.2683,2329.484,2333.5032,4229.0
2021-05-28 14:40:00,2364.95,2365.35,2359.74,2359.74,800.0,2335.4388,2335.8338,2330.2938,2330.2938,800.0
2021-05-28 14:50:00,2359.89,2362.33,2359.89,2361.65,451.0,2330.4419,2332.8515,2330.4419,2332.1799,451.0
2021-05-28 15:00:00,2359.74,2361.19,2357.22,2361.19,2222.0,2330.2938,2331.7257,2327.8052,2331.7257,2222.0
2021-05-28 15:10:00,2359.31,2359.31,2354.42,2356.99,1092.0,2329.8691,2329.8691,2325.0402,2327.5781,1092.0
2021-05-28 15:20:00,2359.3,2361.25,2359.3,2360.11,400.0,2329.8593,2331.7849,2329.8593,2330.6592,400.0
2021-05-28 15:30:00,2360.63,2362.0,2358.11,2361.2,1700.0,2331.1727,2332.5256,2328.6841,2331.7356,1700.0
2021-05-28 15:40:00,2357.02,2362.0,2354.58,2361.7,1920.0,2327.6077,2332.5256,2325.1982,2332.2293,1920.0
2021-05-28 15:50:00,2361.42,2367.81,2359.87,2364.0,9724.0,2331.9528,2338.2631,2330.4222,2334.5006,9724.0
2021-06-01 09:30:00,2380.0,2380.29,2362.36,2370.73,17434.0,2350.301,2350.5873,2332.8811,2341.1466,17434.0
2021-06-01 09:40:00,2372.1,2372.1,2364.27,2364.27,1916.0,2342.4995,2342.4995,2334.7673,2334.7673,1916.0
2021-06-01 09:50:00,2366.59,2366.91,2353.77,2358.09,6274.0,2337.0583,2337.3743,2324.3983,2328.6644,6274.0
2021-06-01 10:00:00,2359.22,2365.75,2359.22,2364.74,1900.0,2329.7803,2336.2288,2329.7803,2335.2314,1900.0
2021-06-01 10:10:00,2359.02,2359.02,2338.82,2342.34,1983.0,2329.5828,2329.5828,2309.6348,2313.1109,1983.0
2021-06-01 10:20:00,2345.67,2345.85,2340.03,2344.6,1858.0,2316.3994,2316.5771,2310.8297,2315.3427,1858.0
2021-06-01 10:30:00,2345.43,2350.03,2341.4,2341.72,2100.0,2316.1623,2320.7049,2312.1826,2312.4986,2100.0
2021-06-01 10:40:00,2340.25,2340.25,2332.84,2335.69,1900.0,2311.047,2311.047,2303.7295,2306.5439,1900.0
2021-06-01 10:50:00,2331.99,2332.76,2316.05,2332.03,4150.0,2302.8901,2303.6505,2287.149,2302.9296,4150.0
2021-06-01 11:00:00,2329.03,2329.73,2325.47,2325.57,1200.0,2299.967,2300.6583,2296.4514,2296.5502,1200.0
2021-06-01 11:10:00,2324.57,2330.5,2324.57,2330.5,1593.0,2295.5627,2301.4187,2295.5627,2301.4187,1593.0
2021-06-01 11:20:00,2332.18,2336.84,2332.18,2333.8,1144.0,2303.0777,2307.6795,2303.0777,2304.6775,1144.0
2021-06-01 11:30:00,2331.89,2332.64,2327.85,2328.54,2100.0,2302.7913,2303.5319,2298.8017,2299.4831,2100.0
2021-06-01 11:40:00,2330.76,2330.96,2329.21,2329.21,700.0,2301.6754,2301.8729,2300.1448,2300.1448,700.0
2021-06-01 11:50:00,2327.54,2330.9,2326.68,2330.0,1800.0,2298.4956,2301.8137,2297.6463,2300.9249,1800.0
2021-06-01 12:00:00,2328.77,2331.03,2327.3,2327.3,1100.0,2299.7102,2301.942,2298.2586,2298.2586,1100.0
2021-06-01 12:10:00,2326.95,2330.0,2326.95,2330.0,1072.0,2297.913,2300.9249,2297.913,2300.9249,1072.0
2021-06-01 12:20:00,2330.62,2335.1,2330.61,2333.8,1200.0,2301.5372,2305.9613,2301.5273,2304.6775,1200.0
2021-06-01 12:30:00,2331.9,2339.56,2331.5,2339.56,1410.0,2302.8012,2310.3656,2302.4062,2310.3656,1410.0
2021-06-01 12:40:00,2340.56,2341.52,2340.06,2341.52,724.0,2311.3531,2312.3011,2310.8594,2312.3011,724.0
2021-06-01 12:50:00,2340.07,2340.2,2337.53,2337.53,1977.0,2310.8692,2310.9976,2308.3609,2308.3609,1977.0
2021-06-01 13:00:00,2337.01,2337.01,2330.05,2330.96,1908.0,2307.8474,2307.8474,2300.9743,2301.8729,1908.0
2021-06-01 13:10:00,2330.64,2330.64,2326.03,2326.03,2601.0,2301.5569,2301.5569,2297.0044,2297.0044,2601.0
2021-06-01 13:20:00,2324.81,2328.27,2324.81,2328.27,1489.0,2295.7997,2299.2165,2295.7997,2299.2165,1489.0
2021-06-01 13:30:00,2328.22,2329.18,2326.84,2326.84,1358.0,2299.1671,2300.1151,2297.8043,2297.8043,1358.0
2021-06-01 13:40:00,2326.97,2327.63,2326.08,2326.68,678.0,2297.9327,2298.5845,2297.0538,2297.6463,678.0
2021-06-01 13:50:00,2326.75,2331.21,2326.75,2330.87,1023.0,2297.7154,2302.1198,2297.7154,2301.784,1023.0
2021-06-01 14:00:00,2331.68,2336.75,2330.53,2332.78,1554.0,2302.5839,2307.5907,2301.4483,2303.6702,1554.0
2021-06-01 14:10:00,2334.05,2334.93,2333.86,2334.51,1000.0,2304.9244,2305.7934,2304.7367,2305.3786,1000.0
2021-06-01 14:20:00,2335.75,2338.56,2334.8,2334.82,900.0,2306.6031,2309.3781,2305.665,2305.6847,900.0
2021-06-01 14:30:00,2335.22,2335.51,2333.86,2334.41,800.0,2306.0798,2306.3661,2304.7367,2305.2799,800.0
2021-06-01 14:40:00,2334.19,2335.39,2332.13,2332.65,1600.0,2305.0626,2306.2476,2303.0283,2303.5418,1600.0
2021-06-01 14:50:00,2333.52,2333.52,2329.27,2329.27,1100.0,2304.401,2304.401,2300.204,2300.204,1100.0
2021-06-01 15:00:00,2329.7,2331.47,2326.45,2326.45,1600.0,2300.6286,2302.3765,2297.4192,2297.4192,1600.0
2021-06-01 15:10:00,2328.12,2329.09,2326.77,2329.09,1495.0,2299.0684,2300.0262,2297.7352,2300.0262,1495.0
2021-06-01 15:20:00,2330.91,2331.56,2327.78,2327.79,1820.0,2301.8235,2302.4654,2298.7326,2298.7425,1820.0
2021-06-01 15:30:00,2328.85,2328.92,2326.2,2326.44,2686.0,2299.7892,2299.8584,2297.1723,2297.4093,2686.0
2021-06-01 15:40:00,2326.93,2328.47,2324.92,2328.09,2729.0,2297.8932,2299.414,2295.9083,2299.0387,2729.0
2021-06-01 15:50:00,2325.08,2329.59,2323.12,2329.02,7226.0,2296.0663,2300.52,2294.1307,2299.9571,7226.0
2021-06-02 09:30:00,2339.7,2356.5,2322.27,2322.62,3759.0,2310.5039,2327.0942,2293.2914,2293.637,3759.0
2021-06-02 09:40:00,2325.44,2335.34,2325.44,2332.57,3298.0,2296.4218,2306.1983,2296.4218,2303.4628,3298.0
2021-06-02 09:50:00,2331.11,2331.11,2316.8,2317.26,3311.0,2302.021,2302.021,2287.8896,2288.3439,3311.0
2021-06-02 10:00:00,2316.0,2318.63,2314.01,2318.61,3200.0,2287.0996,2289.6968,2285.1344,2289.677,3200.0
2021-06-02 10:10:00,2318.14,2333.76,2318.14,2333.76,4237.0,2289.2129,2304.638,2289.2129,2304.638,4237.0
2021-06-02 10:20:00,2333.79,2350.26,2331.91,2349.99,5874.0,2304.6676,2320.9321,2302.8111,2320.6654,5874.0
2021-06-02 10:30:00,2351.15,2351.15,2336.03,2336.82,3717.0,2321.811,2321.811,2306.8796,2307.6598,3717.0
2021-06-02 10:40:00,2336.87,2339.92,2336.86,2338.4,1500.0,2307.7092,2310.7211,2307.6993,2309.2201,1500.0
2021-06-02 10:50:00,2337.48,2341.17,2336.1,2337.86,2534.0,2308.3116,2311.9555,2306.9488,2308.6868,2534.0
2021-06-02 11:00:00,2339.92,2350.02,2339.92,2347.27,1133.0,2310.7211,2320.6951,2310.7211,2317.9794,1133.0
2021-06-02 11:10:00,2345.58,2347.67,2343.69,2345.76,1600.0,2316.3105,2318.3744,2314.4441,2316.4882,1600.0
2021-06-02 11:20:00,2346.77,2347.25,2344.31,2345.84,2300.0,2317.4856,2317.9596,2315.0563,2316.5672,2300.0
2021-06-02 11:30:00,2346.02,2346.03,2343.7,2343.85,1100.0,2316.745,2316.7549,2314.4539,2314.6021,1100.0
2021-06-02 11:40:00,2345.04,2345.04,2340.42,2343.65,2360.0,2315.7772,2315.7772,2311.2149,2314.4046,2360.0
2021-06-02 11:50:00,2342.88,2346.19,2342.46,2342.47,2475.0,2313.6442,2316.9129,2313.2294,2313.2393,2475.0
2021-06-02 12:00:00,2344.23,2344.23,2336.46,2336.46,711.0,2314.9773,2314.9773,2307.3043,2307.3043,711.0
2021-06-02 12:10:00,2337.98,2338.75,2335.3,2338.75,1663.0,2308.8053,2309.5657,2306.1588,2309.5657,1663.0
2021-06-02 12:20:00,2337.38,2337.38,2331.04,2332.21,1201.0,2308.2128,2308.2128,2301.9519,2303.1073,1201.0
2021-06-02 12:30:00,2331.47,2331.47,2326.03,2326.03,1580.0,2302.3765,2302.3765,2297.0044,2297.0044,1580.0
2021-06-02 12:40:00,2324.3,2331.82,2324.29,2331.82,1710.0,2295.296,2302.7222,2295.2861,2302.7222,1710.0
2021-06-02 12:50:00,2331.61,2331.7,2331.61,2331.7,300.0,2302.5148,2302.6037,2302.5148,2302.6037,300.0
2021-06-02 13:00:00,2335.23,2335.49,2334.61,2335.49,700.0,2306.0896,2306.3464,2305.4774,2306.3464,700.0
2021-06-02 13:10:00,2335.13,2335.13,2327.0,2328.37,1125.0,2305.9909,2305.9909,2297.9623,2299.3152,1125.0
2021-06-02 13:20:00,2328.54,2328.54,2316.04,2316.49,1890.0,2299.4831,2299.4831,2287.1391,2287.5835,1890.0
2021-06-02 13:30:00,2314.37,2324.7,2313.01,2324.7,1723.0,2285.4899,2295.691,2284.1469,2295.691,1723.0
2021-06-02 13:40:00,2322.49,2322.67,2317.15,2317.15,700.0,2293.5086,2293.6864,2288.2352,2288.2352,700.0
2021-06-02 13:50:00,2315.39,2318.25,2314.2,2316.95,1000.0,2286.4972,2289.3215,2285.3221,2288.0377,1000.0
2021-06-02 14:00:00,2324.62,2324.62,2319.19,2320.69,1100.0,2295.612,2295.612,2290.2498,2291.7311,1100.0
2021-06-02 14:10:00,2319.63,2319.63,2312.38,2314.85,1036.0,2290.6843,2290.6843,2283.5248,2285.9639,1036.0
2021-06-02 14:20:00,2313.67,2317.26,2313.67,2316.38,800.0,2284.7987,2288.3439,2284.7987,2287.4749,800.0
2021-06-02 14:30:00,2314.4,2314.4,2310.71,2311.62,3125.0,2285.5196,2285.5196,2281.8756,2282.7742,3125.0
2021-06-02 14:40:00,2311.27,2314.22,2311.26,2313.24,2300.0,2282.4286,2285.3418,2282.4187,2284.374,2300.0
2021-06-02 14:50:00,2314.18,2316.0,2312.43,2314.98,1100.0,2285.3023,2287.0996,2283.5741,2286.0923,1100.0
2021-06-02 15:00:00,2315.68,2315.68,2314.36,2315.24,1100.0,2286.7836,2286.7836,2285.4801,2286.3491,1100.0
2021-06-02 15:10:00,2316.35,2317.79,2315.29,2315.66,923.0,2287.4452,2288.8673,2286.3985,2286.7638,923.0
2021-06-02 15:20:00,2316.39,2317.16,2315.44,2315.45,1000.0,2287.4847,2288.2451,2286.5466,2286.5565,1000.0
2021-06-02 15:30:00,2314.32,2316.92,2313.75,2314.48,2322.0,2285.4406,2288.0081,2284.8777,2285.5986,2322.0
2021-06-02 15:40:00,2314.28,2317.01,2312.84,2312.96,3132.0,2285.4011,2288.097,2283.979,2284.0975,3132.0
2021-06-02 15:50:00,2312.42,2319.95,2311.01,2319.07,12386.0,2283.5643,2291.0003,2282.1719,2290.1313,12386.0
2021-06-03 09:30:00,2293.42,2300.22,2285.92,2287.62,6010.0,2264.8014,2271.5165,2257.3949,2259.0737,6010.0
2021-06-03 09:40:00,2285.27,2286.65,2274.37,2280.05,3039.0,2256.7531,2258.1158,2245.9891,2251.5982,3039.0
2021-06-03 09:50:00,2274.97,2275.0,2266.43,2269.52,4484.0,2246.5816,2246.6112,2238.1482,2241.1996,4484.0
2021-06-03 10:00:00,2269.52,2281.82,2262.0,2281.82,8138.0,2241.1996,2253.3461,2233.7734,2253.3461,8138.0
2021-06-03 10:10:00,2280.56,2283.24,2276.86,2276.87,1000.0,2252.1018,2254.7484,2248.448,2248.4579,1000.0
2021-06-03 10:20:00,2278.3,2279.35,2275.0,2275.0,680.0,2249.87,2250.9069,2246.6112,2246.6112,680.0
2021-06-03 10:30:00,2275.01,2280.25,2275.01,2278.86,1000.0,2246.6211,2251.7957,2246.6211,2250.423,1000.0
2021-06-03 10:40:00,2275.1,2281.49,2275.0,2281.49,1465.0,2246.71,2253.0202,2246.6112,2253.0202,1465.0
2021-06-03 10:50:00,2291.42,2291.42,2284.18,2288.43,600.0,2262.8263,2262.8263,2255.6767,2259.8736,600.0
2021-06-03 11:00:00,2289.8,2293.3,2287.13,2287.13,1617.0,2261.2265,2264.6829,2258.5899,2258.5899,1617.0
2021-06-03 11:10:00,2287.16,2287.16,2278.62,2278.62,800.0,2258.6195,2258.6195,2250.186,2250.186,800.0
2021-06-03 11:20:00,2280.22,2282.17,2280.22,2282.06,600.0,2251.7661,2253.6917,2251.7661,2253.5831,600.0
2021-06-03 11:30:00,2287.07,2288.94,2283.09,2287.29,700.0,2258.5306,2260.3773,2254.6003,2258.7479,700.0
2021-06-03 11:40:00,2285.15,2286.45,2284.79,2286.45,700.0,2256.6346,2257.9183,2256.2791,2257.9183,700.0
2021-06-03 11:50:00,2287.85,2287.85,2282.87,2284.53,1296.0,2259.3009,2259.3009,2254.383,2256.0223,1296.0
2021-06-03 12:00:00,2292.08,2292.08,2287.12,2287.12,200.0,2263.4781,2263.4781,2258.58,2258.58,200.0
2021-06-03 12:10:00,2286.92,2286.92,2281.39,2284.42,700.0,2258.3825,2258.3825,2252.9215,2255.9137,700.0
2021-06-03 12:20:00,2284.63,2285.0,2282.35,2283.95,1300.0,2256.121,2256.4864,2253.8695,2255.4495,1300.0
2021-06-03 12:30:00,2287.55,2287.55,2282.44,2284.57,2482.0,2259.0046,2259.0046,2253.9584,2256.0618,2482.0
2021-06-03 12:40:00,2285.18,2287.6,2285.18,2287.6,1936.0,2256.6642,2259.054,2256.6642,2259.054,1936.0
2021-06-03 12:50:00,2285.97,2286.62,2282.2,2285.44,1977.0,2257.4443,2258.0862,2253.7214,2256.9209,1977.0
2021-06-03 13:00:00,2286.98,2290.05,2285.46,2288.93,3755.0,2258.4417,2261.4734,2256.9407,2260.3674,3755.0
2021-06-03 13:10:00,2290.11,2296.38,2289.27,2295.52,3505.0,2261.5327,2267.7244,2260.7031,2266.8752,3505.0
2021-06-03 13:20:00,2294.54,2296.5,2294.0,2296.5,1482.0,2265.9074,2267.8429,2265.3741,2267.8429,1482.0
2021-06-03 13:30:00,2300.0,2300.0,2297.6,2299.43,600.0,2271.2993,2271.2993,2268.9292,2270.7364,600.0
2021-06-03 13:40:00,2298.76,2322.53,2298.11,2317.01,6965.0,2270.0747,2293.5481,2269.4328,2288.097,6965.0
2021-06-03 13:50:00,2316.12,2327.05,2316.0,2325.0,3600.0,2287.2181,2298.0117,2287.0996,2295.9873,3600.0
2021-06-03 14:00:00,2325.0,2325.0,2320.77,2320.77,2337.0,2295.9873,2295.9873,2291.8101,2291.8101,2337.0
2021-06-03 14:10:00,2319.57,2320.95,2313.83,2316.75,3266.0,2290.625,2291.9878,2284.9567,2287.8402,3266.0
2021-06-03 14:20:00,2319.42,2319.42,2317.13,2317.23,800.0,2290.4769,2290.4769,2288.2155,2288.3142,800.0
2021-06-03 14:30:00,2315.8,2315.8,2312.8,2313.75,640.0,2286.9021,2286.9021,2283.9395,2284.8777,640.0
2021-06-03 14:40:00,2311.48,2311.49,2310.09,2310.6,700.0,2282.636,2282.6459,2281.2633,2281.767,700.0
2021-06-03 14:50:00,2310.13,2311.03,2305.6,2305.6,1037.0,2281.3028,2282.1916,2276.8294,2276.8294,1037.0
2021-06-03 15:00:00,2306.86,2316.33,2305.0,2314.68,7967.0,2278.0736,2287.4255,2276.2369,2285.7961,7967.0
2021-06-03 15:10:00,2315.8,2315.8,2302.84,2302.84,1371.0,2286.9021,2286.9021,2274.1038,2274.1038,1371.0
2021-06-03 15:20:00,2302.37,2306.22,2299.8,2301.78,2132.0,2273.6397,2277.4416,2271.1017,2273.057,2132.0
2021-06-03 15:30:00,2300.18,2302.66,2297.75,2297.75,2546.0,2271.477,2273.9261,2269.0773,2269.0773,2546.0
2021-06-03 15:40:00,2296.87,2297.71,2293.93,2295.5,1805.0,2268.2083,2269.0378,2265.305,2266.8554,1805.0
2021-06-03 15:50:00,2296.02,2297.95,2292.21,2296.77,4769.0,2267.3689,2269.2748,2263.6065,2268.1096,4769.0
2021-06-04 09:30:00,2304.78,2325.08,2304.24,2325.08,3915.0,2276.0196,2296.0663,2275.4863,2296.0663,3915.0
2021-06-04 09:40:00,2324.81,2326.34,2322.75,2322.75,1498.0,2295.7997,2297.3106,2293.7654,2293.7654,1498.0
2021-06-04 09:50:00,2320.36,2322.5,2318.02,2322.5,1700.0,2291.4052,2293.5185,2289.0944,2293.5185,1700.0
2021-06-04 10:00:00,2322.79,2323.29,2321.24,2321.24,1400.0,2293.8049,2294.2986,2292.2742,2292.2742,1400.0
2021-06-04 10:10:00,2319.46,2319.46,2319.22,2319.22,373.0,2290.5164,2290.5164,2290.2794,2290.2794,373.0
2021-06-04 10:20:00,2315.54,2315.54,2306.52,2306.52,1000.0,2286.6453,2286.6453,2277.7379,2277.7379,1000.0
2021-06-04 10:30:00,2307.41,2318.86,2307.41,2316.0,4497.0,2278.6168,2289.9239,2278.6168,2287.0996,4497.0
2021-06-04 10:40:00,2316.59,2319.99,2307.49,2319.99,3251.0,2287.6822,2291.0398,2278.6958,2291.0398,3251.0
2021-06-04 10:50:00,2319.67,2322.72,2318.08,2319.15,1600.0,2290.7238,2293.7357,2289.1536,2290.2103,1600.0
2021-06-04 11:00:00,2319.22,2324.63,2316.71,2323.98,2067.0,2290.2794,2295.6219,2287.8007,2294.98,2067.0
2021-06-04 11:10:00,2325.77,2325.77,2323.0,2323.0,400.0,2296.7477,2296.7477,2294.0122,2294.0122,400.0
2021-06-04 11:20:00,2320.51,2320.51,2318.61,2318.61,1000.0,2291.5533,2291.5533,2289.677,2289.677,1000.0
2021-06-04 11:30:00,2318.06,2320.24,2313.83,2315.03,2634.0,2289.1339,2291.2867,2284.9567,2286.1417,2634.0
2021-06-04 11:40:00,2314.12,2314.41,2313.79,2314.32,1091.0,2285.2431,2285.5294,2284.9172,2285.4406,1091.0
2021-06-04 11:50:00,2314.24,2314.31,2308.17,2308.17,1127.0,2285.3616,2285.4307,2279.3673,2279.3673,1127.0
2021-06-04 12:00:00,2309.6,2314.02,2308.18,2314.02,1801.0,2280.7795,2285.1443,2279.3772,2285.1443,1801.0
2021-06-04 12:10:00,2316.6,2318.01,2316.6,2318.01,554.0,2287.6921,2289.0845,2287.6921,2289.0845,554.0
2021-06-04 12:20:00,2318.45,2318.84,2315.54,2316.09,1000.0,2289.519,2289.9042,2286.6453,2287.1885,1000.0
2021-06-04 12:30:00,2317.16,2317.17,2315.15,2315.75,300.0,2288.2451,2288.255,2286.2602,2286.8527,300.0
2021-06-04 12:40:00,2316.57,2316.57,2314.36,2315.33,825.0,2287.6625,2287.6625,2285.4801,2286.438,825.0
2021-06-04 12:50:00,2313.11,2313.11,2310.76,2312.09,364.0,2284.2457,2284.2457,2281.925,2283.2384,364.0
2021-06-04 13:00:00,2312.06,2312.06,2312.06,2312.06,100.0,2283.2088,2283.2088,2283.2088,2283.2088,100.0
2021-06-04 13:10:00,2313.52,2315.62,2313.52,2315.62,509.0,2284.6505,2286.7243,2284.6505,2286.7243,509.0
2021-06-04 13:20:00,2315.11,2315.11,2314.71,2314.71,500.0,2286.2207,2286.2207,2285.8257,2285.8257,500.0
2021-06-04 13:30:00,2314.71,2314.71,2314.71,2314.71,0.0,2285.8257,2285.8257,2285.8257,2285.8257,0.0
2021-06-04 13:40:00,2315.18,2315.33,2314.83,2314.83,400.0,2286.2898,2286.438,2285.9442,2285.9442,400.0
2021-06-04 13:50:00,2313.19,2315.79,2313.09,2315.76,1300.0,2284.3247,2286.8922,2284.2259,2286.8626,1300.0
2021-06-04 14:00:00,2315.35,2317.99,2314.56,2315.34,1400.0,2286.4577,2289.0648,2285.6776,2286.4478,1400.0
2021-06-04 14:10:00,2315.81,2316.42,2314.41,2314.43,700.0,2286.912,2287.5144,2285.5294,2285.5492,700.0
2021-06-04 14:20:00,2314.14,2316.05,2314.14,2316.05,300.0,2285.2628,2287.149,2285.2628,2287.149,300.0
2021-06-04 14:30:00,2318.21,2319.09,2318.21,2319.09,200.0,2289.282,2290.151,2289.282,2290.151,200.0
2021-06-04 14:40:00,2321.98,2323.84,2321.98,2323.84,600.0,2293.005,2294.8418,2293.005,2294.8418,600.0
2021-06-04 14:50:00,2325.16,2328.46,2324.79,2326.79,2542.0,2296.1453,2299.4041,2295.7799,2297.7549,2542.0
2021-06-04 15:00:00,2325.98,2325.98,2322.71,2323.4,1300.0,2296.9551,2296.9551,2293.7259,2294.4073,1300.0
2021-06-04 15:10:00,2320.89,2320.89,2320.89,2320.89,100.0,2291.9286,2291.9286,2291.9286,2291.9286,100.0
2021-06-04 15:20:00,2319.47,2319.48,2317.95,2319.02,1323.0,2290.5263,2290.5362,2289.0253,2290.0819,1323.0
2021-06-04 15:30:00,2319.02,2319.02,2319.02,2319.02,0.0,2290.0819,2290.0819,2290.0819,2290.0819,0.0
2021-06-04 15:40:00,2318.24,2318.24,2315.23,2315.65,1577.0,2289.3116,2289.3116,2286.3392,2286.754,1577.0
2021-06-04 15:50:00,2317.15,2317.45,2309.66,2315.45,3501.0,2288.2352,2288.5315,2280.8387,2286.5565,3501.0
2021-06-07 09:30:00,2319.83,2325.73,2310.56,2316.07,6273.0,2290.8818,2296.7082,2281.7275,2287.1687,6273.0
2021-06-07 09:40:00,2321.26,2326.14,2316.99,2326.14,1926.0,2292.294,2297.1131,2288.0772,2297.1131,1926.0
2021-06-07 09:50:00,2332.97,2341.12,2327.41,2336.79,6689.0,2303.8578,2311.9061,2298.3672,2307.6302,6689.0
2021-06-07 10:00:00,2334.94,2334.94,2328.67,2330.65,2638.0,2305.8032,2305.8032,2299.6115,2301.5668,2638.0
2021-06-07 10:10:00,2330.42,2332.16,2328.3,2332.05,1700.0,2301.3397,2303.0579,2299.2461,2302.9493,1700.0
2021-06-07 10:20:00,2331.61,2331.61,2328.01,2328.09,600.0,2302.5148,2302.5148,2298.9597,2299.0387,600.0
2021-06-07 10:30:00,2328.96,2332.04,2328.96,2329.2,900.0,2299.8979,2302.9394,2299.8979,2300.1349,900.0
2021-06-07 10:40:00,2329.61,2332.11,2329.61,2330.5,1562.0,2300.5398,2303.0086,2300.5398,2301.4187,1562.0
2021-06-07 10:50:00,2330.09,2333.75,2329.74,2332.97,3477.0,2301.0138,2304.6281,2300.6681,2303.8578,3477.0
2021-06-07 11:00:00,2331.08,2334.82,2328.0,2331.55,6201.0,2301.9914,2305.6847,2298.9499,2302.4556,6201.0
2021-06-07 11:10:00,2334.39,2337.15,2328.63,2329.52,4114.0,2305.2601,2307.9857,2299.572,2300.4509,4114.0
2021-06-07 11:20:00,2327.81,2329.91,2326.0,2326.0,1345.0,2298.7622,2300.836,2296.9748,2296.9748,1345.0
2021-06-07 11:30:00,2325.3,2326.62,2322.57,2322.57,685.0,2296.2835,2297.5871,2293.5876,2293.5876,685.0
2021-06-07 11:40:00,2323.22,2325.21,2313.98,2313.98,1900.0,2294.2295,2296.1947,2285.1048,2285.1048,1900.0
2021-06-07 11:50:00,2315.99,2316.83,2309.23,2311.43,1625.0,2287.0897,2287.9192,2280.4141,2282.5866,1625.0
2021-06-07 12:00:00,2313.4,2313.83,2311.0,2311.0,1250.0,2284.532,2284.9567,2282.162,2282.162,1250.0
2021-06-07 12:10:00,2309.24,2309.24,2303.85,2303.86,1000.0,2280.4239,2280.4239,2275.1012,2275.1111,1000.0
2021-06-07 12:20:00,2306.84,2306.84,2304.85,2305.74,1063.0,2278.0539,2278.0539,2276.0887,2276.9676,1063.0
2021-06-07 12:30:00,2304.63,2304.63,2301.02,2301.58,400.0,2275.8715,2275.8715,2272.3065,2272.8595,400.0
2021-06-07 12:40:00,2302.49,2303.15,2300.99,2301.63,1200.0,2273.7582,2274.4099,2272.2769,2272.9089,1200.0
2021-06-07 12:50:00,2303.26,2305.89,2302.29,2303.75,8140.0,2274.5186,2277.1158,2273.5607,2275.0025,8140.0
2021-06-07 13:00:00,2304.65,2305.32,2304.64,2305.32,300.0,2275.8912,2276.5529,2275.8814,2276.5529,300.0
2021-06-07 13:10:00,2306.52,2309.8,2306.52,2307.2,1900.0,2277.7379,2280.977,2277.7379,2278.4094,1900.0
2021-06-07 13:20:00,2304.69,2306.76,2302.91,2302.91,600.0,2275.9307,2277.9749,2274.1729,2274.1729,600.0
2021-06-07 13:30:00,2302.04,2302.04,2301.85,2301.85,582.0,2273.3138,2273.3138,2273.1262,2273.1262,582.0
2021-06-07 13:40:00,2301.73,2301.73,2297.97,2297.97,1061.0,2273.0077,2273.0077,2269.2946,2269.2946,1061.0
2021-06-07 13:50:00,2297.95,2298.2,2295.0,2295.0,700.0,2269.2748,2269.5217,2266.3616,2266.3616,700.0
2021-06-07 14:00:00,2295.32,2298.91,2295.32,2298.8,860.0,2266.6777,2270.2229,2266.6777,2270.1142,860.0
2021-06-07 14:10:00,2300.36,2301.22,2299.98,2301.22,510.0,2271.6548,2272.504,2271.2795,2272.504,510.0
2021-06-07 14:20:00,2301.86,2301.86,2300.75,2300.75,300.0,2273.136,2273.136,2272.0399,2272.0399,300.0
2021-06-07 14:30:00,2301.02,2301.42,2301.02,2301.42,200.0,2272.3065,2272.7015,2272.3065,2272.7015,200.0
2021-06-07 14:40:00,2301.23,2301.47,2300.09,2300.09,2755.0,2272.5139,2272.7509,2271.3881,2271.3881,2755.0
2021-06-07 14:50:00,2298.54,2301.68,2298.54,2300.56,400.0,2269.8575,2272.9583,2269.8575,2271.8523,400.0
2021-06-07 15:00:00,2300.0,2300.89,2298.39,2300.36,1000.0,2271.2993,2272.1781,2269.7093,2271.6548,1000.0
2021-06-07 15:10:00,2298.6,2298.6,2296.73,2296.95,302.0,2269.9167,2269.9167,2268.0701,2268.2873,302.0
2021-06-07 15:20:00,2298.57,2301.2,2298.56,2301.2,1100.0,2269.8871,2272.4843,2269.8772,2272.4843,1100.0
2021-06-07 15:30:00,2300.06,2300.62,2295.06,2295.12,1600.0,2271.3585,2271.9115,2266.4209,2266.4801,1600.0
2021-06-07 15:40:00,2294.7,2294.71,2291.56,2293.25,2534.0,2266.0654,2266.0753,2262.9646,2264.6335,2534.0
2021-06-07 15:50:00,2295.47,2301.51,2295.47,2298.3,7873.0,2266.8258,2272.7904,2266.8258,2269.6205,7873.0
2021-06-08 09:30:00,2300.42,2304.5,2290.56,2304.5,12444.0,2271.714,2275.7431,2261.977,2275.7431,12444.0
2021-06-08 09:40:00,2309.37,2319.52,2307.33,2319.52,1400.0,2280.5523,2290.5757,2278.5378,2290.5757,1400.0
2021-06-08 09:50:00,2311.74,2311.74,2303.89,2307.92,2160.0,2282.8928,2282.8928,2275.1407,2279.1204,2160.0
2021-06-08 10:00:00,2310.18,2310.51,2307.0,2307.0,400.0,2281.3522,2281.6781,2278.2119,2278.2119,400.0
2021-06-08 10:10:00,2308.0,2315.6,2308.0,2315.6,1800.0,2279.1994,2286.7046,2279.1994,2286.7046,1800.0
2021-06-08 10:20:00,2313.35,2313.35,2300.0,2300.71,4380.0,2284.4827,2284.4827,2271.2993,2272.0004,4380.0
2021-06-08 10:30:00,2298.0,2299.31,2293.99,2299.31,1200.0,2269.3242,2270.6179,2265.3642,2270.6179,1200.0
2021-06-08 10:40:00,2294.14,2302.11,2294.14,2302.1,1438.0,2265.5124,2273.3829,2265.5124,2273.373,1438.0
2021-06-08 10:50:00,2296.44,2299.15,2290.18,2293.04,800.0,2267.7837,2270.4599,2261.6018,2264.4261,800.0
2021-06-08 11:00:00,2294.1,2304.2,2292.13,2304.2,5102.0,2265.4729,2275.4468,2263.5275,2275.4468,5102.0
2021-06-08 11:10:00,2300.71,2300.71,2296.23,2298.86,4237.0,2272.0004,2272.0004,2267.5763,2270.1735,4237.0
2021-06-08 11:20:00,2298.2,2300.64,2295.74,2296.74,9576.0,2269.5217,2271.9313,2267.0924,2268.0799,9576.0
2021-06-08 11:30:00,2297.36,2298.2,2297.36,2297.89,1700.0,2268.6922,2269.5217,2268.6922,2269.2156,1700.0
2021-06-08 11:40:00,2297.4,2304.79,2297.29,2302.64,1900.0,2268.7317,2276.0295,2268.6231,2273.9063,1900.0
2021-06-08 11:50:00,2300.95,2308.01,2300.13,2308.01,1100.0,2272.2374,2279.2093,2271.4276,2279.2093,1100.0
2021-06-08 12:00:00,2305.55,2307.65,2302.1,2307.65,804.0,2276.78,2278.8538,2273.373,2278.8538,804.0
2021-06-08 12:10:00,2304.16,2307.4,2303.69,2306.07,1800.0,2275.4073,2278.6069,2274.9432,2277.2935,1800.0
2021-06-08 12:20:00,2305.91,2306.54,2305.52,2306.4,700.0,2277.1355,2277.7576,2276.7504,2277.6194,700.0
2021-06-08 12:30:00,2307.2,2309.97,2305.71,2309.64,841.0,2278.4094,2281.1448,2276.938,2280.819,841.0
2021-06-08 12:40:00,2309.06,2313.73,2309.06,2312.8,1200.0,2280.2462,2284.8579,2280.2462,2283.9395,1200.0
2021-06-08 12:50:00,2314.0,2314.0,2311.04,2311.7,2278.0,2285.1246,2285.1246,2282.2015,2282.8533,2278.0
2021-06-08 13:00:00,2310.49,2312.61,2310.48,2312.6,1221.0,2281.6584,2283.7519,2281.6485,2283.742,1221.0
2021-06-08 13:10:00,2313.47,2313.48,2312.13,2312.18,1400.0,2284.6012,2284.611,2283.2779,2283.3273,1400.0
2021-06-08 13:20:00,2310.0,2311.29,2309.63,2311.29,910.0,2281.1745,2282.4484,2280.8091,2282.4484,910.0
2021-06-08 13:30:00,2309.28,2309.48,2309.28,2309.48,500.0,2280.4634,2280.661,2280.4634,2280.661,500.0
2021-06-08 13:40:00,2309.26,2312.15,2309.26,2311.55,1000.0,2280.4437,2283.2976,2280.4437,2282.7051,1000.0
2021-06-08 13:50:00,2309.89,2309.89,2306.4,2306.95,1111.0,2281.0658,2281.0658,2277.6194,2278.1625,1111.0
2021-06-08 14:00:00,2306.0,2309.45,2306.0,2309.45,2128.0,2277.2244,2280.6313,2277.2244,2280.6313,2128.0
2021-06-08 14:10:00,2309.6,2311.89,2309.57,2311.89,1200.0,2280.7795,2283.0409,2280.7498,2283.0409,1200.0
2021-06-08 14:20:00,2310.86,2310.86,2310.53,2310.82,600.0,2282.0237,2282.0237,2281.6979,2281.9842,600.0
2021-06-08 14:30:00,2309.61,2310.75,2309.61,2310.75,200.0,2280.7893,2281.9151,2280.7893,2281.9151,200.0
2021-06-08 14:40:00,2310.0,2310.0,2308.2,2309.52,600.0,2281.1745,2281.1745,2279.3969,2280.7005,600.0
2021-06-08 14:50:00,2310.1,2310.1,2310.09,2310.1,100.0,2281.2732,2281.2732,2281.2633,2281.2732,100.0
2021-06-08 15:00:00,2310.77,2310.77,2310.14,2310.6,300.0,2281.9349,2281.9349,2281.3127,2281.767,300.0
2021-06-08 15:10:00,2311.0,2311.64,2308.83,2310.11,1800.0,2282.162,2282.794,2280.0191,2281.2831,1800.0
2021-06-08 15:20:00,2308.17,2310.2,2308.17,2309.95,1500.0,2279.3673,2281.372,2279.3673,2281.1251,1500.0
2021-06-08 15:30:00,2309.21,2310.33,2305.71,2305.75,2677.0,2280.3943,2281.5003,2276.938,2276.9775,2677.0
2021-06-08 15:40:00,2303.97,2305.26,2300.31,2300.31,2300.0,2275.2197,2276.4936,2271.6054,2271.6054,2300.0
2021-06-08 15:50:00,2301.83,2307.03,2299.52,2304.89,7854.0,2273.1064,2278.2415,2270.8252,2276.1282,7854.0
2021-06-09 09:30:00,2305.75,2305.76,2294.76,2303.99,17113.0,2276.9775,2276.9874,2266.1246,2275.2395,17113.0
2021-06-09 09:40:00,2303.26,2312.15,2298.4,2306.83,3826.0,2274.5186,2283.2976,2269.7192,2278.044,3826.0
2021-06-09 09:50:00,2302.6,2309.85,2302.6,2307.97,2961.0,2273.8668,2281.0263,2273.8668,2279.1698,2961.0
2021-06-09 10:00:00,2311.17,2312.59,2306.46,2308.54,1770.0,2282.3299,2283.7321,2277.6786,2279.7327,1770.0
2021-06-09 10:10:00,2307.43,2307.43,2304.31,2304.55,915.0,2278.6365,2278.6365,2275.5555,2275.7925,915.0
2021-06-09 10:20:00,2304.7,2307.82,2304.32,2304.32,522.0,2275.9406,2279.0217,2275.5653,2275.5653,522.0
2021-06-09 10:30:00,2305.03,2310.5,2303.59,2310.01,2028.0,2276.2665,2281.6682,2274.8445,2281.1843,2028.0
2021-06-09 10:40:00,2309.86,2310.58,2305.83,2307.39,2702.0,2281.0362,2281.7472,2277.0565,2278.597,2702.0
2021-06-09 10:50:00,2303.6,2304.13,2298.0,2298.0,1663.0,2274.8543,2275.3777,2269.3242,2269.3242,1663.0
2021-06-09 11:00:00,2298.55,2299.0,2298.02,2298.07,900.0,2269.8673,2270.3117,2269.344,2269.3933,900.0
2021-06-09 11:10:00,2299.05,2304.09,2298.52,2303.4,2166.0,2270.3611,2275.3382,2269.8377,2274.6568,2166.0
2021-06-09 11:20:00,2304.34,2304.34,2302.76,2304.27,300.0,2275.5851,2275.5851,2274.0248,2275.516,300.0
2021-06-09 11:30:00,2305.76,2310.45,2305.76,2309.25,3016.0,2276.9874,2281.6188,2276.9874,2280.4338,3016.0
2021-06-09 11:40:00,2310.76,2315.58,2310.51,2310.51,2316.0,2281.925,2286.6848,2281.6781,2281.6781,2316.0
2021-06-09 11:50:00,2311.53,2311.53,2306.36,2309.29,4400.0,2282.6854,2282.6854,2277.5799,2280.4733,4400.0
2021-06-09 12:00:00,2309.29,2309.29,2309.29,2309.29,500.0,2280.4733,2280.4733,2280.4733,2280.4733,500.0
2021-06-09 12:10:00,2311.7,2314.58,2310.71,2313.09,2261.0,2282.8533,2285.6973,2281.8756,2284.2259,2261.0
2021-06-09 12:20:00,2313.09,2315.19,2312.48,2314.95,1033.0,2284.2259,2286.2997,2283.6235,2286.0627,1033.0
2021-06-09 12:30:00,2314.47,2320.0,2314.47,2320.0,1301.0,2285.5887,2291.0497,2285.5887,2291.0497,1301.0
2021-06-09 12:40:00,2320.0,2320.0,2315.94,2315.94,1712.0,2291.0497,2291.0497,2287.0403,2287.0403,1712.0
2021-06-09 12:50:00,2316.54,2325.26,2316.54,2325.26,2407.0,2287.6329,2296.244,2287.6329,2296.244,2407.0
2021-06-09 13:00:00,2323.81,2323.92,2321.27,2322.8,1200.0,2294.8121,2294.9208,2292.3038,2293.8147,1200.0
2021-06-09 13:10:00,2323.45,2324.47,2318.91,2324.47,1200.0,2294.4566,2295.4639,2289.9733,2295.4639,1200.0
2021-06-09 13:20:00,2326.45,2330.34,2325.51,2328.08,2991.0,2297.4192,2301.2607,2296.4909,2299.0289,2991.0
2021-06-09 13:30:00,2326.69,2328.67,2324.39,2326.69,2091.0,2297.6562,2299.6115,2295.3849,2297.6562,2091.0
2021-06-09 13:40:00,2326.27,2329.77,2326.26,2326.97,1600.0,2297.2414,2300.6978,2297.2316,2297.9327,1600.0
2021-06-09 13:50:00,2326.65,2327.59,2325.02,2326.24,3392.0,2297.6167,2298.545,2296.007,2297.2118,3392.0
2021-06-09 14:00:00,2326.69,2328.73,2322.0,2322.0,1000.0,2297.6562,2299.6707,2293.0247,2293.0247,1000.0
2021-06-09 14:10:00,2323.09,2323.09,2320.1,2320.56,1200.0,2294.1011,2294.1011,2291.1484,2291.6027,1200.0
2021-06-09 14:20:00,2320.69,2321.8,2318.39,2319.93,1400.0,2291.7311,2292.8272,2289.4598,2290.9806,1400.0
2021-06-09 14:30:00,2318.44,2318.44,2313.67,2313.67,1000.0,2289.5091,2289.5091,2284.7987,2284.7987,1000.0
2021-06-09 14:40:00,2313.42,2320.37,2313.42,2319.47,4027.0,2284.5518,2291.4151,2284.5518,2290.5263,4027.0
2021-06-09 14:50:00,2319.82,2320.14,2319.27,2319.94,600.0,2290.8719,2291.1879,2290.3288,2290.9904,600.0
2021-06-09 15:00:00,2319.1,2321.15,2318.22,2320.19,3500.0,2290.1609,2292.1853,2289.2919,2291.2373,3500.0
2021-06-09 15:10:00,2319.2,2319.2,2318.11,2318.34,700.0,2290.2597,2290.2597,2289.1833,2289.4104,700.0
2021-06-09 15:20:00,2316.19,2316.3,2311.52,2311.52,2551.0,2287.2872,2287.3958,2282.6755,2282.6755,2551.0
2021-06-09 15:30:00,2313.05,2316.07,2312.58,2314.78,6046.0,2284.1864,2287.1687,2283.7223,2285.8948,6046.0
2021-06-09 15:40:00,2314.53,2315.71,2314.32,2315.37,2607.0,2285.6479,2286.8132,2285.4406,2286.4775,2607.0
2021-06-09 15:50:00,2314.51,2315.67,2312.08,2312.08,13078.0,2285.6282,2286.7737,2283.2285,2283.2285,13078.0
2021-06-10 09:30:00,2307.44,2312.18,2300.0,2308.84,8647.0,2278.6464,2283.3273,2271.2993,2280.0289,8647.0
2021-06-10 09:40:00,2308.84,2308.84,2299.51,2306.73,2030.0,2280.0289,2280.0289,2270.8154,2277.9453,2030.0
2021-06-10 09:50:00,2301.55,2311.92,2301.55,2311.92,3754.0,2272.8299,2283.0705,2272.8299,2283.0705,3754.0
2021-06-10 10:00:00,2309.49,2313.82,2300.0,2300.0,2900.0,2280.6708,2284.9468,2271.2993,2271.2993,2900.0
2021-06-10 10:10:00,2300.47,2303.39,2295.51,2297.56,5879.0,2271.7634,2274.6469,2266.8653,2268.8897,5879.0
2021-06-10 10:20:00,2300.32,2300.32,2300.32,2300.32,100.0,2271.6153,2271.6153,2271.6153,2271.6153,100.0
2021-06-10 10:30:00,2302.26,2302.59,2299.86,2299.86,2222.0,2273.531,2273.8569,2271.161,2271.161,2222.0
2021-06-10 10:40:00,2297.15,2297.15,2289.26,2289.26,2105.0,2268.4848,2268.4848,2260.6933,2260.6933,2105.0
2021-06-10 10:50:00,2290.0,2292.3,2282.87,2290.0,2200.0,2261.424,2263.6953,2254.383,2261.424,2200.0
2021-06-10 11:00:00,2290.22,2301.99,2289.12,2299.55,3245.0,2261.6413,2273.2644,2260.555,2270.8549,3245.0
2021-06-10 11:10:00,2297.54,2299.76,2294.61,2295.2,2075.0,2268.8699,2271.0622,2265.9765,2266.5591,2075.0
2021-06-10 11:20:00,2295.2,2302.58,2295.2,2301.25,1636.0,2266.5591,2273.8471,2266.5591,2272.5337,1636.0
2021-06-10 11:30:00,2301.87,2302.19,2301.21,2301.35,525.0,2273.1459,2273.4619,2272.4942,2272.6324,525.0
2021-06-10 11:40:00,2300.92,2301.68,2296.02,2298.88,1850.0,2272.2078,2272.9583,2267.3689,2270.1932,1850.0
2021-06-10 11:50:00,2299.56,2300.0,2299.37,2299.96,1032.0,2270.8647,2271.2993,2270.6771,2271.2597,1032.0
2021-06-10 12:00:00,2301.05,2302.6,2296.77,2297.27,1733.0,2272.3361,2273.8668,2268.1096,2268.6033,1733.0
2021-06-10 12:10:00,2298.92,2304.0,2298.92,2303.89,1117.0,2270.2327,2275.2493,2270.2327,2275.1407,1117.0
2021-06-10 12:20:00,2303.85,2304.09,2302.0,2303.06,1200.0,2275.1012,2275.3382,2273.2743,2274.3211,1200.0
2021-06-10 12:30:00,2304.28,2305.67,2304.09,2305.67,800.0,2275.5258,2276.8985,2275.3382,2276.8985,800.0
2021-06-10 12:40:00,2303.0,2305.63,2303.0,2305.63,740.0,2274.2618,2276.859,2274.2618,2276.859,740.0
2021-06-10 12:50:00,2307.47,2311.46,2305.88,2311.1,2183.0,2278.676,2282.6162,2277.1059,2282.2607,2183.0
2021-06-10 13:00:00,2311.42,2313.0,2309.93,2310.08,1268.0,2282.5767,2284.137,2281.1053,2281.2535,1268.0
2021-06-10 13:10:00,2309.8,2313.01,2308.35,2309.51,3030.0,2280.977,2284.1469,2279.5451,2280.6906,3030.0
2021-06-10 13:20:00,2311.9,2315.01,2311.9,2313.4,3450.0,2283.0508,2286.1219,2283.0508,2284.532,3450.0
2021-06-10 13:30:00,2313.21,2318.03,2309.25,2317.56,1715.0,2284.3444,2289.1043,2280.4338,2288.6401,1715.0
2021-06-10 13:40:00,2316.98,2320.25,2316.56,2320.14,2260.0,2288.0674,2291.2966,2287.6526,2291.1879,2260.0
2021-06-10 13:50:00,2322.51,2323.09,2321.2,2323.08,1701.0,2293.5284,2294.1011,2292.2347,2294.0912,1701.0
2021-06-10 14:00:00,2322.43,2328.75,2322.08,2324.84,4156.0,2293.4494,2299.6905,2293.1037,2295.8293,4156.0
2021-06-10 14:10:00,2324.32,2328.06,2322.69,2322.69,1449.0,2295.3158,2299.0091,2293.7061,2293.7061,1449.0
2021-06-10 14:20:00,2322.67,2322.67,2321.89,2322.01,988.0,2293.6864,2293.6864,2292.9161,2293.0346,988.0
2021-06-10 14:30:00,2323.48,2324.04,2323.48,2324.04,600.0,2294.4863,2295.0393,2294.4863,2295.0393,600.0
2021-06-10 14:40:00,2324.07,2325.37,2322.83,2323.93,2126.0,2295.0689,2296.3527,2293.8444,2294.9306,2126.0
2021-06-10 14:50:00,2323.97,2326.05,2323.5,2324.99,1119.0,2294.9701,2297.0242,2294.506,2295.9774,1119.0
2021-06-10 15:00:00,2323.34,2323.34,2320.01,2320.24,1200.0,2294.348,2294.348,2291.0596,2291.2867,1200.0
2021-06-10 15:10:00,2319.47,2320.62,2319.3,2319.81,1417.0,2290.5263,2291.6619,2290.3584,2290.862,1417.0
2021-06-10 15:20:00,2319.23,2319.62,2317.17,2317.18,1116.0,2290.2893,2290.6744,2288.255,2288.2649,1116.0
2021-06-10 15:30:00,2316.0,2322.18,2313.68,2322.18,3483.0,2287.0996,2293.2025,2284.8085,2293.2025,3483.0
2021-06-10 15:40:00,2320.63,2320.76,2317.7,2320.62,2146.0,2291.6718,2291.8002,2288.7784,2291.6619,2146.0
2021-06-10 15:50:00,2323.75,2327.69,2319.65,2323.0,5986.0,2294.7529,2298.6437,2290.704,2294.0122,5986.0
2021-06-11 09:30:00,2319.68,2327.93,2313.31,2319.38,6181.0,2290.7337,2298.8807,2284.4432,2290.4374,6181.0
2021-06-11 09:40:00,2323.03,2327.86,2315.12,2315.24,3231.0,2294.0419,2298.8116,2286.2306,2286.3491,3231.0
2021-06-11 09:50:00,2315.14,2322.11,2313.48,2314.06,5090.0,2286.2503,2293.1333,2284.611,2285.1838,5090.0
2021-06-11 10:00:00,2313.44,2316.05,2308.72,2314.14,6040.0,2284.5715,2287.149,2279.9104,2285.2628,6040.0
2021-06-11 10:10:00,2314.25,2314.37,2305.0,2306.8,3489.0,2285.3714,2285.4899,2276.2369,2278.0144,3489.0
2021-06-11 10:20:00,2308.31,2308.32,2302.56,2302.56,2610.0,2279.5056,2279.5154,2273.8273,2273.8273,2610.0
2021-06-11 10:30:00,2303.46,2310.94,2303.46,2308.57,3910.0,2274.7161,2282.1027,2274.7161,2279.7623,3910.0
2021-06-11 10:40:00,2308.6,2308.6,2301.43,2302.18,1000.0,2279.7919,2279.7919,2272.7114,2273.452,1000.0
2021-06-11 10:50:00,2301.81,2304.39,2300.0,2300.0,1090.0,2273.0867,2275.6345,2271.2993,2271.2993,1090.0
2021-06-11 11:00:00,2300.02,2305.07,2296.85,2305.07,3769.0,2271.319,2276.306,2268.1886,2276.306,3769.0
2021-06-11 11:10:00,2304.53,2306.31,2303.0,2306.31,2373.0,2275.7727,2277.5305,2274.2618,2277.5305,2373.0
2021-06-11 11:20:00,2305.96,2310.86,2305.08,2310.86,2506.0,2277.1849,2282.0237,2276.3159,2282.0237,2506.0
2021-06-11 11:30:00,2311.44,2315.31,2311.0,2313.72,964.0,2282.5965,2286.4182,2282.162,2284.848,964.0
2021-06-11 11:40:00,2311.49,2311.49,2308.95,2311.28,1903.0,2282.6459,2282.6459,2280.1376,2282.4385,1903.0
2021-06-11 11:50:00,2310.34,2310.34,2304.89,2308.03,1500.0,2281.5102,2281.5102,2276.1282,2279.229,1500.0
2021-06-11 12:00:00,2306.74,2307.02,2305.78,2306.16,800.0,2277.9551,2278.2317,2277.0071,2277.3824,800.0
2021-06-11 12:10:00,2304.59,2307.01,2304.59,2305.16,900.0,2275.832,2278.2218,2275.832,2276.3949,900.0
2021-06-11 12:20:00,2306.14,2307.21,2305.47,2305.47,700.0,2277.3626,2278.4193,2276.701,2276.701,700.0
2021-06-11 12:30:00,2304.8,2307.36,2304.8,2306.22,1544.0,2276.0394,2278.5674,2276.0394,2277.4416,1544.0
2021-06-11 12:40:00,2305.84,2308.13,2305.09,2305.5,1779.0,2277.0664,2279.3278,2276.3257,2276.7306,1779.0
2021-06-11 12:50:00,2306.5,2308.09,2306.2,2307.4,1286.0,2277.7181,2279.2883,2277.4219,2278.6069,1286.0
2021-06-11 13:00:00,2306.95,2309.88,2305.92,2308.91,2094.0,2278.1625,2281.056,2277.1454,2280.0981,2094.0
2021-06-11 13:10:00,2308.61,2308.61,2304.5,2304.51,1600.0,2279.8018,2279.8018,2275.7431,2275.753,1600.0
2021-06-11 13:20:00,2304.14,2304.39,2302.68,2303.59,1300.0,2275.3876,2275.6345,2273.9458,2274.8445,1300.0
2021-06-11 13:30:00,2304.75,2304.76,2297.55,2299.86,1759.0,2275.99,2275.9999,2268.8798,2271.161,1759.0
2021-06-11 13:40:00,2301.4,2304.42,2301.4,2303.06,1400.0,2272.6818,2275.6641,2272.6818,2274.3211,1400.0
2021-06-11 13:50:00,2301.51,2303.28,2301.51,2301.84,1900.0,2272.7904,2274.5383,2272.7904,2273.1163,1900.0
2021-06-11 14:00:00,2301.53,2302.4,2300.21,2302.4,703.0,2272.8102,2273.6693,2271.5066,2273.6693,703.0
2021-06-11 14:10:00,2302.13,2304.47,2300.42,2303.98,1834.0,2273.4027,2275.7135,2271.714,2275.2296,1834.0
2021-06-11 14:20:00,2310.17,2310.17,2310.16,2310.17,104.0,2281.3423,2281.3423,2281.3325,2281.3423,104.0
2021-06-11 14:30:00,2307.44,2307.67,2306.76,2307.67,700.0,2278.6464,2278.8735,2277.9749,2278.8735,700.0
2021-06-11 14:40:00,2306.47,2306.5,2305.53,2305.53,800.0,2277.6885,2277.7181,2276.7602,2276.7602,800.0
2021-06-11 14:50:00,2306.26,2307.66,2306.26,2306.33,700.0,2277.4811,2278.8637,2277.4811,2277.5503,700.0
2021-06-11 15:00:00,2305.57,2305.57,2299.99,2300.25,2249.0,2276.7997,2276.7997,2271.2894,2271.5461,2249.0
2021-06-11 15:10:00,2301.55,2301.68,2299.6,2300.87,1314.0,2272.8299,2272.9583,2270.9042,2272.1584,1314.0
2021-06-11 15:20:00,2300.05,2300.87,2299.58,2300.35,2631.0,2271.3486,2272.1584,2270.8845,2271.6449,2631.0
2021-06-11 15:30:00,2300.4,2300.41,2299.23,2299.32,1942.0,2271.6943,2271.7041,2270.5389,2270.6277,1942.0
2021-06-11 15:40:00,2299.52,2299.52,2295.69,2295.81,6379.0,2270.8252,2270.8252,2267.043,2267.1615,6379.0
2021-06-11 15:50:00,2296.38,2308.75,2293.42,2305.72,22713.0,2267.7244,2279.9401,2264.8014,2276.9479,22713.0
2021-06-14 09:30:00,2311.88,2311.88,2304.37,2307.56,6257.0,2283.031,2283.031,2275.6147,2278.7649,6257.0
2021-06-14 09:40:00,2311.8,2314.34,2310.09,2311.63,1300.0,2282.952,2285.4603,2281.2633,2282.7841,1300.0
2021-06-14 09:50:00,2308.19,2308.19,2304.37,2305.58,800.0,2279.3871,2279.3871,2275.6147,2276.8096,800.0
2021-06-14 10:00:00,2304.82,2305.57,2301.18,2305.57,3014.0,2276.0591,2276.7997,2272.4645,2276.7997,3014.0
2021-06-14 10:10:00,2308.64,2308.64,2304.19,2304.2,1949.0,2279.8314,2279.8314,2275.437,2275.4468,1949.0
2021-06-14 10:20:00,2304.1,2306.07,2303.08,2303.55,700.0,2275.3481,2277.2935,2274.3408,2274.805,700.0
2021-06-14 10:30:00,2302.33,2306.1,2301.95,2306.1,2037.0,2273.6002,2277.3231,2273.2249,2277.3231,2037.0
2021-06-14 10:40:00,2311.28,2314.74,2309.58,2311.75,2026.0,2282.4385,2285.8553,2280.7597,2282.9026,2026.0
2021-06-14 10:50:00,2315.0,2315.67,2310.78,2313.57,1700.0,2286.1121,2286.7737,2281.9447,2284.6999,1700.0
2021-06-14 11:00:00,2312.0,2313.38,2310.93,2311.65,2154.0,2283.1495,2284.5123,2282.0929,2282.8039,2154.0
2021-06-14 11:10:00,2312.0,2312.76,2310.97,2311.19,2374.0,2283.1495,2283.9,2282.1324,2282.3496,2374.0
2021-06-14 11:20:00,2309.89,2311.41,2309.89,2311.07,821.0,2281.0658,2282.5669,2281.0658,2282.2311,821.0
2021-06-14 11:30:00,2310.79,2311.2,2310.22,2310.22,826.0,2281.9546,2282.3595,2281.3917,2281.3917,826.0
2021-06-14 11:40:00,2311.07,2312.44,2310.63,2311.18,702.0,2282.2311,2283.584,2281.7966,2282.3397,702.0
2021-06-14 11:50:00,2313.29,2313.63,2313.29,2313.63,200.0,2284.4234,2284.7592,2284.4234,2284.7592,200.0
2021-06-14 12:00:00,2311.65,2312.5,2311.4,2312.0,800.0,2282.8039,2283.6433,2282.557,2283.1495,800.0
2021-06-14 12:10:00,2310.95,2310.95,2310.95,2310.95,100.0,2282.1126,2282.1126,2282.1126,2282.1126,100.0
2021-06-14 12:20:00,2312.52,2312.52,2310.91,2311.36,1422.0,2283.663,2283.663,2282.0731,2282.5175,1422.0
2021-06-14 12:30:00,2311.36,2311.82,2309.51,2311.36,400.0,2282.5175,2282.9718,2280.6906,2282.5175,400.0
2021-06-14 12:40:00,2310.91,2311.36,2310.91,2311.36,200.0,2282.0731,2282.5175,2282.0731,2282.5175,200.0
2021-06-14 12:50:00,2311.36,2311.36,2310.68,2311.36,400.0,2282.5175,2282.5175,2281.846,2282.5175,400.0
2021-06-14 13:00:00,2311.36,2314.93,2311.36,2314.93,1100.0,2282.5175,2286.0429,2282.5175,2286.0429,1100.0
2021-06-14 13:10:00,2313.6,2313.6,2311.36,2311.36,400.0,2284.7295,2284.7295,2282.5175,2282.5175,400.0
2021-06-14 13:20:00,2311.05,2313.18,2309.0,2313.18,1700.0,2282.2114,2284.3148,2280.1869,2284.3148,1700.0
2021-06-14 13:30:00,2312.19,2312.19,2311.87,2311.87,300.0,2283.3371,2283.3371,2283.0211,2283.0211,300.0
2021-06-14 13:40:00,2310.35,2310.35,2306.13,2307.18,700.0,2281.5201,2281.5201,2277.3528,2278.3897,700.0
2021-06-14 13:50:00,2307.72,2307.72,2304.37,2304.37,1000.0,2278.9229,2278.9229,2275.6147,2275.6147,1000.0
2021-06-14 14:00:00,2304.37,2304.38,2304.37,2304.38,200.0,2275.6147,2275.6246,2275.6147,2275.6246,200.0
2021-06-14 14:10:00,2305.49,2305.49,2303.54,2303.54,500.0,2276.7207,2276.7207,2274.7951,2274.7951,500.0
2021-06-14 14:20:00,2303.44,2303.44,2302.76,2302.81,400.0,2274.6963,2274.6963,2274.0248,2274.0742,400.0
2021-06-14 14:30:00,2303.12,2305.35,2303.11,2304.65,500.0,2274.3803,2276.5825,2274.3704,2275.8912,500.0
2021-06-14 14:40:00,2305.07,2306.52,2305.01,2306.05,643.0,2276.306,2277.7379,2276.2467,2277.2738,643.0
2021-06-14 14:50:00,2302.55,2303.78,2300.0,2300.0,1793.0,2273.8174,2275.0321,2271.2993,2271.2993,1793.0
2021-06-14 15:00:00,2299.96,2302.52,2298.4,2298.66,900.0,2271.2597,2273.7878,2269.7192,2269.976,900.0
2021-06-14 15:10:00,2300.18,2300.18,2293.81,2293.96,1000.0,2271.477,2271.477,2265.1865,2265.3346,1000.0
2021-06-14 15:20:00,2295.46,2295.46,2291.33,2291.33,874.0,2266.8159,2266.8159,2262.7374,2262.7374,874.0
2021-06-14 15:30:00,2291.55,2295.68,2290.85,2295.68,2406.0,2262.9547,2267.0332,2262.2634,2267.0332,2406.0
2021-06-14 15:40:00,2295.52,2300.43,2295.52,2300.43,1800.0,2266.8752,2271.7239,2266.8752,2271.7239,1800.0
2021-06-14 15:50:00,2301.16,2304.24,2299.32,2303.58,5124.0,2272.4448,2275.4863,2270.6277,2274.8346,5124.0
2021-06-15 09:30:00,2302.37,2311.5,2297.82,2309.43,4969.0,2273.6397,2282.6557,2269.1465,2280.6116,4969.0
2021-06-15 09:40:00,2309.57,2316.43,2308.52,2316.43,1991.0,2280.7498,2287.5242,2279.7129,2287.5242,1991.0
2021-06-15 09:50:00,2318.01,2328.99,2318.01,2328.0,2600.0,2289.0845,2299.9275,2289.0845,2298.9499,2600.0
2021-06-15 10:00:00,2331.36,2333.0,2323.22,2328.32,3365.0,2302.2679,2303.8875,2294.2295,2299.2659,3365.0
2021-06-15 10:10:00,2329.12,2331.96,2327.81,2331.96,2470.0,2300.0559,2302.8604,2298.7622,2302.8604,2470.0
2021-06-15 10:20:00,2328.86,2329.11,2312.01,2312.01,2100.0,2299.7991,2300.046,2283.1594,2283.1594,2100.0
2021-06-15 10:30:00,2313.85,2315.82,2312.09,2315.09,1004.0,2284.9764,2286.9218,2283.2384,2286.2009,1004.0
2021-06-15 10:40:00,2315.39,2315.39,2304.84,2305.22,3580.0,2286.4972,2286.4972,2276.0789,2276.4541,3580.0
2021-06-15 10:50:00,2307.78,2308.65,2307.77,2308.15,3057.0,2278.9822,2279.8413,2278.9723,2279.3476,3057.0
2021-06-15 11:00:00,2302.59,2305.18,2301.75,2305.18,1395.0,2273.8569,2276.4146,2273.0274,2276.4146,1395.0
2021-06-15 11:10:00,2303.74,2304.87,2300.0,2304.38,1524.0,2274.9926,2276.1085,2271.2993,2275.6246,1524.0
2021-06-15 11:20:00,2307.29,2307.29,2304.0,2304.0,600.0,2278.4983,2278.4983,2275.2493,2275.2493,600.0
2021-06-15 11:30:00,2303.95,2303.95,2293.58,2293.58,800.0,2275.2,2275.2,2264.9594,2264.9594,800.0
2021-06-15 11:40:00,2295.56,2298.14,2295.56,2298.14,800.0,2266.9147,2269.4625,2266.9147,2269.4625,800.0
2021-06-15 11:50:00,2298.8,2298.8,2295.54,2295.54,400.0,2270.1142,2270.1142,2266.8949,2266.8949,400.0
2021-06-15 12:00:00,2296.7,2297.66,2295.2,2297.49,2023.0,2268.0404,2268.9885,2266.5591,2268.8206,2023.0
2021-06-15 12:10:00,2294.15,2294.15,2293.2,2293.2,400.0,2265.5223,2265.5223,2264.5841,2264.5841,400.0
2021-06-15 12:20:00,2294.82,2297.74,2294.82,2297.6,1000.0,2266.1839,2269.0675,2266.1839,2268.9292,1000.0
2021-06-15 12:30:00,2297.99,2299.78,2297.99,2299.78,886.0,2269.3143,2271.082,2269.3143,2271.082,886.0
2021-06-15 12:40:00,2294.43,2295.08,2293.83,2293.83,300.0,2265.7988,2266.4406,2265.2062,2265.2062,300.0
2021-06-15 12:50:00,2293.84,2293.84,2292.55,2292.56,200.0,2265.2161,2265.2161,2263.9422,2263.9521,200.0
2021-06-15 13:00:00,2293.22,2295.8,2292.0,2295.79,1300.0,2264.6039,2267.1517,2263.3991,2267.1418,1300.0
2021-06-15 13:10:00,2293.29,2293.29,2292.36,2292.36,300.0,2264.673,2264.673,2263.7546,2263.7546,300.0
2021-06-15 13:20:00,2294.19,2294.23,2292.0,2292.52,1300.0,2265.5618,2265.6013,2263.3991,2263.9126,1300.0
2021-06-15 13:30:00,2291.3,2291.3,2289.59,2289.59,200.0,2262.7078,2262.7078,2261.0192,2261.0192,200.0
2021-06-15 13:40:00,2287.63,2290.8,2287.4,2290.8,1756.0,2259.0836,2262.2141,2258.8565,2262.2141,1756.0
2021-06-15 13:50:00,2288.04,2288.04,2287.68,2287.68,200.0,2259.4885,2259.4885,2259.133,2259.133,200.0
2021-06-15 14:00:00,2289.88,2290.33,2289.26,2290.33,300.0,2261.3055,2261.7499,2260.6933,2261.7499,300.0
2021-06-15 14:10:00,2286.38,2286.38,2283.82,2283.82,844.0,2257.8492,2257.8492,2255.3212,2255.3212,844.0
2021-06-15 14:20:00,2285.19,2291.13,2285.19,2288.93,3300.0,2256.6741,2262.5399,2256.6741,2260.3674,3300.0
2021-06-15 14:30:00,2289.11,2291.36,2289.1,2289.89,600.0,2260.5451,2262.7671,2260.5353,2261.3154,600.0
2021-06-15 14:40:00,2289.75,2291.83,2289.48,2291.76,2232.0,2261.1772,2263.2312,2260.9105,2263.1621,2232.0
2021-06-15 14:50:00,2295.2,2297.65,2293.96,2294.09,1000.0,2266.5591,2268.9786,2265.3346,2265.463,1000.0
2021-06-15 15:00:00,2294.52,2294.52,2292.5,2294.28,800.0,2265.8876,2265.8876,2263.8928,2265.6506,800.0
2021-06-15 15:10:00,2294.41,2297.22,2294.4,2295.78,1409.0,2265.779,2268.5539,2265.7691,2267.1319,1409.0
2021-06-15 15:20:00,2294.53,2295.02,2294.24,2294.93,1178.0,2265.8975,2266.3814,2265.6111,2266.2925,1178.0
2021-06-15 15:30:00,2295.0,2295.82,2292.65,2294.18,2800.0,2266.3616,2267.1714,2264.041,2265.5519,2800.0
2021-06-15 15:40:00,2295.28,2299.92,2295.28,2299.65,2100.0,2266.6381,2271.2202,2266.6381,2270.9536,2100.0
2021-06-15 15:50:00,2298.97,2303.74,2298.15,2303.38,7850.0,2270.2821,2274.9926,2269.4723,2274.6371,7850.0
2021-06-16 09:30:00,2312.02,2316.46,2303.95,2313.9,3122.0,2283.1693,2287.5539,2275.2,2285.0258,3122.0
2021-06-16 09:40:00,2316.62,2317.86,2307.48,2307.49,1500.0,2287.7119,2288.9364,2278.6859,2278.6958,1500.0
2021-06-16 09:50:00,2308.46,2310.28,2306.97,2309.13,1500.0,2279.6537,2281.451,2278.1823,2280.3153,1500.0
2021-06-16 10:00:00,2307.47,2310.24,2307.47,2309.57,1261.0,2278.676,2281.4115,2278.676,2280.7498,1261.0
2021-06-16 10:10:00,2309.81,2311.02,2309.8,2309.99,1602.0,2280.9868,2282.1817,2280.977,2281.1646,1602.0
2021-06-16 10:20:00,2313.85,2313.85,2308.92,2311.93,500.0,2284.9764,2284.9764,2280.1079,2283.0804,500.0
2021-06-16 10:30:00,2313.59,2316.38,2312.76,2316.38,1402.0,2284.7197,2287.4749,2283.9,2287.4749,1402.0
2021-06-16 10:40:00,2315.93,2319.36,2315.92,2319.35,953.0,2287.0305,2290.4177,2287.0206,2290.4078,953.0
2021-06-16 10:50:00,2314.69,2317.93,2313.64,2313.64,1402.0,2285.8059,2289.0055,2284.769,2284.769,1402.0
2021-06-16 11:00:00,2312.89,2313.17,2307.44,2308.28,1000.0,2284.0284,2284.3049,2278.6464,2279.4759,1000.0
2021-06-16 11:10:00,2308.87,2312.11,2307.88,2312.11,700.0,2280.0586,2283.2581,2279.0809,2283.2581,700.0
2021-06-16 11:20:00,2312.36,2312.36,2300.0,2300.0,700.0,2283.505,2283.505,2271.2993,2271.2993,700.0
2021-06-16 11:30:00,2300.74,2301.66,2298.56,2298.56,800.0,2272.03,2272.9385,2269.8772,2269.8772,800.0
2021-06-16 11:40:00,2302.76,2306.51,2302.07,2306.51,1050.0,2274.0248,2277.728,2273.3434,2277.728,1050.0
2021-06-16 11:50:00,2307.21,2307.21,2307.21,2307.21,100.0,2278.4193,2278.4193,2278.4193,2278.4193,100.0
2021-06-16 12:00:00,2304.46,2304.5,2303.49,2303.49,300.0,2275.7036,2275.7431,2274.7457,2274.7457,300.0
2021-06-16 12:10:00,2303.2,2303.2,2299.01,2299.23,400.0,2274.4593,2274.4593,2270.3216,2270.5389,400.0
2021-06-16 12:20:00,2298.65,2298.65,2292.95,2293.6,1400.0,2269.9661,2269.9661,2264.3372,2264.9791,1400.0
2021-06-16 12:30:00,2295.52,2297.09,2295.52,2297.05,400.0,2266.8752,2268.4256,2266.8752,2268.3861,400.0
2021-06-16 12:40:00,2297.22,2297.84,2296.36,2296.36,500.0,2268.5539,2269.1662,2267.7047,2267.7047,500.0
2021-06-16 12:50:00,2297.8,2297.8,2297.8,2297.8,100.0,2269.1267,2269.1267,2269.1267,2269.1267,100.0
2021-06-16 13:00:00,2297.21,2302.0,2297.21,2302.0,628.0,2268.5441,2273.2743,2268.5441,2273.2743,628.0
2021-06-16 13:10:00,2300.04,2301.37,2299.64,2299.64,800.0,2271.3388,2272.6522,2270.9437,2270.9437,800.0
2021-06-16 13:20:00,2297.47,2297.87,2296.01,2296.02,300.0,2268.8008,2269.1958,2267.359,2267.3689,300.0
2021-06-16 13:30:00,2302.22,2304.82,2302.22,2304.82,200.0,2273.4915,2276.0591,2273.4915,2276.0591,200.0
2021-06-16 13:40:00,2304.06,2304.06,2302.01,2302.02,200.0,2275.3086,2275.3086,2273.2842,2273.294,200.0
2021-06-16 13:50:00,2299.24,2302.89,2299.23,2301.48,500.0,2270.5487,2274.1532,2270.5389,2272.7608,500.0
2021-06-16 14:00:00,2285.92,2305.89,2284.68,2305.89,4100.0,2257.3949,2277.1158,2256.1704,2277.1158,4100.0
2021-06-16 14:10:00,2297.76,2300.0,2295.49,2299.11,4900.0,2269.0872,2271.2993,2266.8455,2270.4204,4900.0
2021-06-16 14:20:00,2302.57,2307.4,2302.47,2305.52,900.0,2273.8372,2278.6069,2273.7384,2276.7504,900.0
2021-06-16 14:30:00,2301.99,2301.99,2296.64,2298.22,2111.0,2273.2644,2273.2644,2267.9812,2269.5415,2111.0
2021-06-16 14:40:00,2294.86,2294.86,2285.13,2288.31,1066.0,2266.2234,2266.2234,2256.6148,2259.7551,1066.0
2021-06-16 14:50:00,2286.2,2291.0,2286.2,2291.0,400.0,2257.6715,2262.4116,2257.6715,2262.4116,400.0
2021-06-16 15:00:00,2294.12,2299.18,2294.12,2299.18,800.0,2265.4926,2270.4895,2265.4926,2270.4895,800.0
2021-06-16 15:10:00,2299.77,2308.0,2299.77,2308.0,1000.0,2271.0721,2279.1994,2271.0721,2279.1994,1000.0
2021-06-16 15:20:00,2309.01,2315.0,2308.46,2309.62,1600.0,2280.1968,2286.1121,2279.6537,2280.7992,1600.0
2021-06-16 15:30:00,2307.94,2309.66,2300.64,2302.74,1300.0,2279.1402,2280.8387,2271.9313,2274.0051,1300.0
2021-06-16 15:40:00,2306.26,2306.26,2301.7,2304.13,2108.0,2277.4811,2277.4811,2272.978,2275.3777,2108.0
2021-06-16 15:50:00,2304.09,2304.09,2298.65,2298.65,4803.0,2275.3382,2275.3382,2269.9661,2269.9661,4803.0
2021-06-17 09:30:00,2296.14,2306.98,2296.14,2302.43,3070.0,2267.4874,2278.1922,2267.4874,2273.6989,3070.0
2021-06-17 09:40:00,2302.43,2308.5,2302.43,2303.14,2100.0,2273.6989,2279.6932,2273.6989,2274.4001,2100.0
2021-06-17 09:50:00,2306.04,2311.05,2306.03,2308.51,600.0,2277.2639,2282.2114,2277.254,2279.7031,600.0
2021-06-17 10:00:00,2308.01,2309.5,2306.12,2306.12,1900.0,2279.2093,2280.6807,2277.3429,2277.3429,1900.0
2021-06-17 10:10:00,2305.21,2310.91,2305.21,2310.91,2200.0,2276.4442,2282.0731,2276.4442,2282.0731,2200.0
2021-06-17 10:20:00,2311.97,2317.97,2311.72,2317.2,1400.0,2283.1199,2289.045,2282.873,2288.2846,1400.0
2021-06-17 10:30:00,2315.56,2318.99,2313.65,2313.68,2775.0,2286.6651,2290.0523,2284.7789,2284.8085,2775.0
2021-06-17 10:40:00,2313.66,2315.32,2311.5,2312.89,900.0,2284.7888,2286.4281,2282.6557,2284.0284,900.0
2021-06-17 10:50:00,2311.44,2311.44,2302.75,2302.75,1100.0,2282.5965,2282.5965,2274.0149,2274.0149,1100.0
2021-06-17 11:00:00,2303.48,2303.8,2299.05,2302.51,1112.0,2274.7358,2275.0518,2270.3611,2273.7779,1112.0
2021-06-17 11:10:00,2301.4,2302.47,2291.74,2298.19,1419.0,2272.6818,2273.7384,2263.1423,2269.5118,1419.0
2021-06-17 11:20:00,2300.9,2304.49,2298.0,2304.49,2105.0,2272.188,2275.7332,2269.3242,2275.7332,2105.0
2021-06-17 11:30:00,2304.55,2311.13,2304.55,2310.36,1700.0,2275.7925,2282.2904,2275.7925,2281.53,1700.0
2021-06-17 11:40:00,2312.95,2312.95,2305.74,2305.74,500.0,2284.0877,2284.0877,2276.9676,2276.9676,500.0
2021-06-17 11:50:00,2304.73,2304.73,2292.34,2297.63,5928.0,2275.9702,2275.9702,2263.7348,2268.9588,5928.0
2021-06-17 12:00:00,2296.57,2296.57,2287.45,2288.95,1100.0,2267.9121,2267.9121,2258.9059,2260.3871,1100.0
2021-06-17 12:10:00,2289.63,2295.42,2288.68,2289.48,1663.0,2261.0587,2266.7764,2260.1205,2260.9105,1663.0
2021-06-17 12:20:00,2289.16,2295.8,2288.56,2293.66,3406.0,2260.5945,2267.1517,2260.002,2265.0384,3406.0
2021-06-17 12:30:00,2292.0,2297.34,2291.4,2297.34,4512.0,2263.3991,2268.6724,2262.8066,2268.6724,4512.0
2021-06-17 12:40:00,2297.83,2297.83,2296.9,2296.9,1035.0,2269.1563,2269.1563,2268.2379,2268.2379,1035.0
2021-06-17 12:50:00,2297.6,2299.22,2297.6,2298.45,900.0,2268.9292,2270.529,2268.9292,2269.7686,900.0
2021-06-17 13:00:00,2300.26,2303.45,2300.26,2303.45,600.0,2271.556,2274.7062,2271.556,2274.7062,600.0
2021-06-17 13:10:00,2304.49,2307.41,2304.49,2306.06,659.0,2275.7332,2278.6168,2275.7332,2277.2836,659.0
2021-06-17 13:20:00,2305.06,2306.32,2302.91,2303.25,2116.0,2276.2961,2277.5404,2274.1729,2274.5087,2116.0
2021-06-17 13:30:00,2306.88,2309.92,2305.14,2309.55,3555.0,2278.0934,2281.0955,2276.3751,2280.7301,3555.0
2021-06-17 13:40:00,2314.0,2314.0,2314.0,2314.0,164.0,2285.1246,2285.1246,2285.1246,2285.1246,164.0
2021-06-17 13:50:00,2315.58,2315.78,2309.57,2309.67,4787.0,2286.6848,2286.8823,2280.7498,2280.8486,4787.0
2021-06-17 14:00:00,2306.76,2307.86,2306.1,2307.16,562.0,2277.9749,2279.0612,2277.3231,2278.3699,562.0
2021-06-17 14:10:00,2305.34,2308.59,2301.41,2302.35,1000.0,2276.5726,2279.7821,2272.6917,2273.6199,1000.0
2021-06-17 14:20:00,2301.37,2301.74,2300.0,2301.11,800.0,2272.6522,2273.0175,2271.2993,2272.3954,800.0
2021-06-17 14:30:00,2301.87,2302.2,2298.89,2298.89,900.0,2273.1459,2273.4718,2270.2031,2270.2031,900.0
2021-06-17 14:40:00,2297.3,2301.08,2297.3,2300.23,773.0,2268.6329,2272.3658,2268.6329,2271.5264,773.0
2021-06-17 14:50:00,2297.67,2306.33,2297.67,2302.45,1142.0,2268.9983,2277.5503,2268.9983,2273.7187,1142.0
2021-06-17 15:00:00,2298.61,2301.24,2298.61,2301.24,400.0,2269.9266,2272.5238,2269.9266,2272.5238,400.0
2021-06-17 15:10:00,2301.0,2304.54,2300.78,2301.97,1400.0,2272.2868,2275.7826,2272.0695,2273.2447,1400.0
2021-06-17 15:20:00,2300.66,2302.26,2297.72,2301.55,1000.0,2271.951,2273.531,2269.0477,2272.8299,1000.0
2021-06-17 15:30:00,2302.62,2302.69,2298.61,2298.61,1000.0,2273.8866,2273.9557,2269.9266,2269.9266,1000.0
2021-06-17 15:40:00,2300.36,2302.24,2298.06,2300.0,3702.0,2271.6548,2273.5113,2269.3835,2271.2993,3702.0
2021-06-17 15:50:00,2300.97,2303.88,2287.59,2294.0,23994.0,2272.2571,2275.1308,2259.0441,2265.3741,23994.0
2021-06-18 09:30:00,2283.09,2299.02,2279.59,2283.22,34970.0,2254.6003,2270.3315,2251.1439,2254.7286,34970.0
2021-06-18 09:40:00,2281.3,2282.72,2269.61,2269.61,8249.0,2252.8326,2254.2349,2241.2885,2241.2885,8249.0
2021-06-18 09:50:00,2266.6,2266.6,2251.99,2253.55,7084.0,2238.316,2238.316,2223.8883,2225.4289,7084.0
2021-06-18 10:00:00,2253.03,2259.92,2253.03,2256.87,12871.0,2224.9154,2231.7194,2224.9154,2228.7075,12871.0
2021-06-18 10:10:00,2257.02,2257.02,2240.0,2241.0,9824.0,2228.8556,2228.8556,2212.048,2213.0355,9824.0
2021-06-18 10:20:00,2239.67,2247.5,2236.47,2247.49,4750.0,2211.7221,2219.4544,2208.562,2219.4445,4750.0
2021-06-18 10:30:00,2244.0,2264.77,2243.0,2260.18,4613.0,2215.9981,2236.5089,2215.0105,2231.9761,4613.0
2021-06-18 10:40:00,2264.78,2265.1,2254.18,2254.18,2671.0,2236.5187,2236.8348,2226.051,2226.051,2671.0
2021-06-18 10:50:00,2253.21,2258.62,2249.04,2258.62,3800.0,2225.0931,2230.4356,2220.9752,2230.4356,3800.0
2021-06-18 11:00:00,2258.02,2259.38,2249.41,2249.41,2869.0,2229.8431,2231.1861,2221.3405,2221.3405,2869.0
2021-06-18 11:10:00,2252.99,2252.99,2246.78,2248.43,3722.0,2224.8759,2224.8759,2218.7434,2220.3728,3722.0
2021-06-18 11:20:00,2250.2,2252.6,2249.0,2251.08,2284.0,2222.1207,2224.4907,2220.9357,2222.9897,2284.0
2021-06-18 11:30:00,2250.96,2257.52,2250.96,2256.68,1050.0,2222.8712,2229.3493,2222.8712,2228.5198,1050.0
2021-06-18 11:40:00,2253.7,2257.69,2253.7,2256.85,946.0,2225.577,2229.5172,2225.577,2228.6877,946.0
2021-06-18 11:50:00,2252.95,2259.65,2252.16,2259.18,1088.0,2224.8364,2231.4528,2224.0562,2230.9886,1088.0
2021-06-18 12:00:00,2257.68,2262.12,2255.6,2262.12,1320.0,2229.5073,2233.8919,2227.4533,2233.8919,1320.0
2021-06-18 12:10:00,2261.9,2261.9,2255.18,2256.18,2408.0,2233.6747,2233.6747,2227.0385,2228.0261,2408.0
2021-06-18 12:20:00,2258.31,2259.16,2258.31,2259.16,200.0,2230.1295,2230.9689,2230.1295,2230.9689,200.0
2021-06-18 12:30:00,2249.13,2250.96,2247.28,2249.45,432.0,2221.064,2222.8712,2219.2371,2221.38,432.0
2021-06-18 12:40:00,2247.93,2247.94,2246.95,2246.95,207.0,2219.879,2219.8889,2218.9112,2218.9112,207.0
2021-06-18 12:50:00,2249.71,2249.98,2249.6,2249.6,348.0,2221.6368,2221.9034,2221.5282,2221.5282,348.0
2021-06-18 13:00:00,2249.6,2251.16,2249.6,2251.16,700.0,2221.5282,2223.0687,2221.5282,2223.0687,700.0
2021-06-18 13:10:00,2253.0,2255.45,2253.0,2253.69,400.0,2224.8857,2227.3052,2224.8857,2225.5671,400.0
2021-06-18 13:20:00,2250.96,2250.96,2245.8,2248.49,500.0,2222.8712,2222.8712,2217.7756,2220.432,500.0
2021-06-18 13:30:00,2248.24,2248.24,2248.24,2248.24,100.0,2220.1851,2220.1851,2220.1851,2220.1851,100.0
2021-06-18 13:40:00,2251.47,2251.47,2249.93,2250.06,300.0,2223.3748,2223.3748,2221.8541,2221.9824,300.0
2021-06-18 13:50:00,2248.0,2248.95,2247.18,2247.18,300.0,2219.9481,2220.8863,2219.1384,2219.1384,300.0
2021-06-18 14:00:00,2247.31,2252.38,2247.31,2247.56,724.0,2219.2667,2224.2735,2219.2667,2219.5136,724.0
2021-06-18 14:10:00,2246.23,2247.49,2245.33,2245.33,400.0,2218.2002,2219.4445,2217.3115,2217.3115,400.0
2021-06-18 14:20:00,2247.39,2247.39,2241.19,2243.08,1100.0,2219.3457,2219.3457,2213.2231,2215.0895,1100.0
2021-06-18 14:30:00,2245.29,2245.29,2237.21,2237.21,900.0,2217.272,2217.272,2209.2928,2209.2928,900.0
2021-06-18 14:40:00,2238.55,2241.46,2237.27,2237.39,2948.0,2210.6161,2213.4897,2209.352,2209.4705,2948.0
2021-06-18 14:50:00,2235.38,2235.38,2235.1,2235.1,200.0,2207.4856,2207.4856,2207.2091,2207.2091,200.0
2021-06-18 15:00:00,2236.84,2237.58,2230.52,2232.85,2400.0,2208.9274,2209.6582,2202.6863,2204.9872,2400.0
2021-06-18 15:10:00,2236.9,2240.9,2236.9,2240.9,600.0,2208.9866,2212.9367,2208.9866,2212.9367,600.0
2021-06-18 15:20:00,2244.03,2244.29,2241.53,2244.29,700.0,2216.0277,2216.2844,2213.5589,2216.2844,700.0
2021-06-18 15:30:00,2246.32,2246.32,2241.4,2242.96,2000.0,2218.2891,2218.2891,2213.4305,2214.971,2000.0
2021-06-18 15:40:00,2240.86,2241.88,2231.0,2232.1,5653.0,2212.8972,2213.9045,2203.1603,2204.2465,5653.0
2021-06-18 15:50:00,2233.41,2259.51,2231.21,2242.61,28466.0,2205.5402,2231.3145,2203.3677,2214.6254,28466.0
2021-06-21 09:30:00,2253.89,2253.89,2231.23,2237.13,6937.0,2225.7646,2225.7646,2203.3874,2209.2138,6937.0
2021-06-21 09:40:00,2237.66,2245.31,2234.18,2245.0,1200.0,2209.7372,2217.2917,2206.3006,2216.9856,1200.0
2021-06-21 09:50:00,2248.14,2254.72,2248.13,2254.72,1810.0,2220.0864,2226.5843,2220.0765,2226.5843,1810.0
2021-06-21 10:00:00,2251.17,2258.37,2247.62,2258.37,2077.0,2223.0786,2230.1887,2219.5729,2230.1887,2077.0
2021-06-21 10:10:00,2257.94,2258.11,2253.07,2255.59,1400.0,2229.7641,2229.932,2224.9549,2227.4434,1400.0
2021-06-21 10:20:00,2255.93,2261.99,2254.94,2260.29,2310.0,2227.7792,2233.7636,2226.8015,2232.0848,2310.0
2021-06-21 10:30:00,2263.2,2269.86,2263.2,2265.85,1350.0,2234.9585,2241.5354,2234.9585,2237.5754,1350.0
2021-06-21 10:40:00,2267.99,2274.9,2267.98,2274.9,1000.0,2239.6887,2246.5125,2239.6788,2246.5125,1000.0
2021-06-21 10:50:00,2275.97,2276.71,2269.53,2269.53,2689.0,2247.5691,2248.2999,2241.2095,2241.2095,2689.0
2021-06-21 11:00:00,2269.58,2271.17,2260.59,2263.0,5828.0,2241.2588,2242.829,2232.381,2234.761,5828.0
2021-06-21 11:10:00,2263.38,2263.91,2259.53,2260.48,3154.0,2235.1362,2235.6596,2231.3343,2232.2724,3154.0
2021-06-21 11:20:00,2260.81,2260.85,2252.28,2254.67,2500.0,2232.5983,2232.6378,2224.1747,2226.5349,2500.0
2021-06-21 11:30:00,2253.63,2257.07,2252.44,2257.07,1566.0,2225.5079,2228.905,2224.3327,2228.905,1566.0
2021-06-21 11:40:00,2258.52,2261.73,2258.43,2258.43,600.0,2230.3369,2233.5068,2230.248,2230.248,600.0
2021-06-21 11:50:00,2256.77,2256.77,2253.14,2253.89,1090.0,2228.6087,2228.6087,2225.024,2225.7646,1090.0
2021-06-21 12:00:00,2254.66,2254.67,2252.1,2252.82,1000.0,2226.525,2226.5349,2223.997,2224.708,1000.0
2021-06-21 12:10:00,2251.75,2251.75,2244.11,2244.19,3201.0,2223.6513,2223.6513,2216.1067,2216.1857,3201.0
2021-06-21 12:20:00,2242.91,2249.98,2240.71,2248.02,1903.0,2214.9217,2221.9034,2212.7491,2219.9679,1903.0
2021-06-21 12:30:00,2248.78,2250.99,2247.14,2248.2,2013.0,2220.7184,2222.9008,2219.0989,2220.1456,2013.0
2021-06-21 12:40:00,2250.22,2250.94,2250.22,2250.94,600.0,2222.1404,2222.8515,2222.1404,2222.8515,600.0
2021-06-21 12:50:00,2250.08,2252.04,2248.52,2252.04,900.0,2222.0022,2223.9377,2220.4616,2223.9377,900.0
2021-06-21 13:00:00,2252.85,2252.85,2250.3,2250.3,300.0,2224.7376,2224.7376,2222.2194,2222.2194,300.0
2021-06-21 13:10:00,2250.52,2251.56,2250.14,2250.89,1195.0,2222.4367,2223.4637,2222.0614,2222.8021,1195.0
2021-06-21 13:20:00,2250.99,2251.09,2249.91,2249.91,600.0,2222.9008,2222.9996,2221.8343,2221.8343,600.0
2021-06-21 13:30:00,2249.99,2251.86,2249.99,2251.06,900.0,2221.9133,2223.76,2221.9133,2222.97,900.0
2021-06-21 13:40:00,2252.62,2258.52,2251.63,2258.51,722.0,2224.5105,2230.3369,2223.5328,2230.327,722.0
2021-06-21 13:50:00,2258.5,2258.5,2251.73,2251.73,1875.0,2230.3171,2230.3171,2223.6316,2223.6316,1875.0
2021-06-21 14:00:00,2255.04,2257.44,2254.82,2255.08,800.0,2226.9003,2229.2703,2226.683,2226.9398,800.0
2021-06-21 14:10:00,2255.45,2256.54,2254.81,2255.57,700.0,2227.3052,2228.3816,2226.6732,2227.4237,700.0
2021-06-21 14:20:00,2256.22,2258.04,2256.03,2258.04,700.0,2228.0656,2229.8629,2227.8779,2229.8629,700.0
2021-06-21 14:30:00,2258.5,2258.71,2256.16,2256.16,802.0,2230.3171,2230.5245,2228.0063,2228.0063,802.0
2021-06-21 14:40:00,2255.85,2256.73,2254.84,2255.32,500.0,2227.7002,2228.5692,2226.7028,2227.1768,500.0
2021-06-21 14:50:00,2256.16,2257.33,2255.71,2256.29,1400.0,2228.0063,2229.1617,2227.5619,2228.1347,1400.0
2021-06-21 15:00:00,2253.82,2258.22,2253.82,2258.0,1300.0,2225.6955,2230.0406,2225.6955,2229.8234,1300.0
2021-06-21 15:10:00,2257.53,2258.03,2253.34,2253.34,1200.0,2229.3592,2229.853,2225.2215,2225.2215,1200.0
2021-06-21 15:20:00,2253.0,2254.92,2251.85,2254.92,1300.0,2224.8857,2226.7818,2223.7501,2226.7818,1300.0
2021-06-21 15:30:00,2254.56,2258.5,2254.55,2257.98,500.0,2226.4263,2230.3171,2226.4164,2229.8036,500.0
2021-06-21 15:40:00,2257.97,2258.83,2256.87,2257.74,2200.0,2229.7937,2230.643,2228.7075,2229.5666,2200.0
2021-06-21 15:50:00,2257.24,2267.14,2256.92,2265.68,6482.0,2229.0728,2238.8493,2228.7568,2237.4075,6482.0
2021-06-22 09:30:00,2273.55,2276.65,2267.64,2272.38,7022.0,2245.1793,2248.2406,2239.3431,2244.0239,7022.0
2021-06-22 09:40:00,2270.43,2272.25,2265.34,2270.0,2650.0,2242.0982,2243.8955,2237.0718,2241.6736,2650.0
2021-06-22 09:50:00,2268.96,2270.0,2259.53,2259.54,1703.0,2240.6466,2241.6736,2231.3343,2231.3441,1703.0
2021-06-22 10:00:00,2255.41,2256.42,2242.75,2245.23,2593.0,2227.2657,2228.2631,2214.7636,2217.2127,2593.0
2021-06-22 10:10:00,2248.52,2248.52,2245.48,2245.48,300.0,2220.4616,2220.4616,2217.4596,2217.4596,300.0
2021-06-22 10:20:00,2248.39,2249.88,2240.0,2244.09,3859.0,2220.3333,2221.8047,2212.048,2216.0869,3859.0
2021-06-22 10:30:00,2242.88,2245.46,2241.76,2245.46,728.0,2214.892,2217.4398,2213.786,2217.4398,728.0
2021-06-22 10:40:00,2245.43,2252.33,2245.43,2252.33,800.0,2217.4102,2224.2241,2217.4102,2224.2241,800.0
2021-06-22 10:50:00,2251.08,2257.68,2251.08,2256.52,3191.0,2222.9897,2229.5073,2222.9897,2228.3618,3191.0
2021-06-22 11:00:00,2259.0,2260.81,2258.81,2260.81,300.0,2230.8109,2232.5983,2230.6232,2232.5983,300.0
2021-06-22 11:10:00,2263.34,2263.34,2259.64,2259.64,1500.0,2235.0967,2235.0967,2231.4429,2231.4429,1500.0
2021-06-22 11:20:00,2257.4,2263.53,2257.4,2263.53,375.0,2229.2308,2235.2843,2229.2308,2235.2843,375.0
2021-06-22 11:30:00,2260.76,2261.04,2251.55,2251.77,2116.0,2232.5489,2232.8254,2223.4538,2223.6711,2116.0
2021-06-22 11:40:00,2247.39,2247.4,2244.4,2244.4,200.0,2219.3457,2219.3556,2216.3931,2216.3931,200.0
2021-06-22 11:50:00,2247.43,2247.69,2239.0,2242.28,2342.0,2219.3853,2219.642,2211.0604,2214.2995,2342.0
2021-06-22 12:00:00,2242.63,2245.96,2240.27,2245.49,2116.0,2214.6451,2217.9336,2212.3146,2217.4695,2116.0
2021-06-22 12:10:00,2245.35,2245.35,2244.37,2245.23,600.0,2217.3312,2217.3312,2216.3634,2217.2127,600.0
2021-06-22 12:20:00,2245.77,2250.88,2245.77,2250.88,700.0,2217.746,2222.7922,2217.746,2222.7922,700.0
2021-06-22 12:30:00,2247.09,2249.61,2247.09,2249.61,1200.0,2219.0495,2221.538,2219.0495,2221.538,1200.0
2021-06-22 12:40:00,2248.99,2250.4,2248.99,2250.4,300.0,2220.9258,2222.3182,2220.9258,2222.3182,300.0
2021-06-22 12:50:00,2250.58,2250.58,2248.87,2248.87,300.0,2222.4959,2222.4959,2220.8073,2220.8073,300.0
2021-06-22 13:00:00,2248.84,2251.18,2248.48,2248.48,900.0,2220.7777,2223.0885,2220.4221,2220.4221,900.0
2021-06-22 13:10:00,2249.75,2250.95,2249.75,2249.91,1100.0,2221.6763,2222.8613,2221.6763,2221.8343,1100.0
2021-06-22 13:20:00,2248.43,2249.74,2245.88,2246.08,1600.0,2220.3728,2221.6664,2217.8546,2218.0521,1600.0
2021-06-22 13:30:00,2245.8,2247.9,2245.8,2247.9,300.0,2217.7756,2219.8494,2217.7756,2219.8494,300.0
2021-06-22 13:40:00,2247.9,2247.9,2247.9,2247.9,0.0,2219.8494,2219.8494,2219.8494,2219.8494,0.0
2021-06-22 13:50:00,2246.21,2248.07,2246.15,2246.15,500.0,2218.1805,2220.0173,2218.1212,2218.1212,500.0
2021-06-22 14:00:00,2246.25,2246.26,2240.03,2241.57,1775.0,2218.22,2218.2298,2212.0776,2213.5984,1775.0
2021-06-22 14:10:00,2244.91,2245.1,2241.0,2243.54,3464.0,2216.8967,2217.0843,2213.0355,2215.5438,3464.0
2021-06-22 14:20:00,2243.63,2246.62,2243.49,2243.56,1698.0,2215.6327,2218.5854,2215.4944,2215.5635,1698.0
2021-06-22 14:30:00,2243.7,2246.0,2242.78,2242.78,700.0,2215.7018,2217.9731,2214.7933,2214.7933,700.0
2021-06-22 14:40:00,2244.12,2244.41,2242.99,2243.99,2372.0,2216.1166,2216.4029,2215.0007,2215.9882,2372.0
2021-06-22 14:50:00,2243.07,2247.0,2242.02,2243.33,2633.0,2215.0797,2218.9606,2214.0428,2215.3364,2633.0
2021-06-22 15:00:00,2245.16,2249.67,2242.44,2249.67,1879.0,2217.1436,2221.5973,2214.4575,2221.5973,1879.0
2021-06-22 15:10:00,2249.7,2256.4,2249.7,2255.57,1233.0,2221.6269,2228.2433,2221.6269,2227.4237,1233.0
2021-06-22 15:20:00,2254.77,2258.37,2254.77,2256.23,1146.0,2226.6337,2230.1887,2226.6337,2228.0754,1146.0
2021-06-22 15:30:00,2256.99,2256.99,2253.83,2253.83,2811.0,2228.826,2228.826,2225.7054,2225.7054,2811.0
2021-06-22 15:40:00,2252.64,2254.52,2252.02,2252.02,3600.0,2224.5302,2226.3868,2223.918,2223.918,3600.0
2021-06-22 15:50:00,2251.71,2253.21,2249.48,2251.46,5006.0,2223.6118,2225.0931,2221.4097,2223.365,5006.0
2021-06-23 09:30:00,2251.04,2257.81,2248.58,2252.76,2761.0,2222.9502,2229.6357,2220.5209,2224.6487,2761.0
2021-06-23 09:40:00,2252.76,2258.27,2251.14,2254.49,4521.0,2224.6487,2230.09,2223.049,2226.3572,4521.0
2021-06-23 09:50:00,2257.32,2261.03,2254.76,2260.0,800.0,2229.1518,2232.8155,2226.6238,2231.7984,800.0
2021-06-23 10:00:00,2259.69,2260.69,2257.71,2257.89,700.0,2231.4923,2232.4798,2229.537,2229.7147,700.0
2021-06-23 10:10:00,2258.75,2258.75,2255.47,2256.29,1200.0,2230.564,2230.564,2227.3249,2228.1347,1200.0
2021-06-23 10:20:00,2255.85,2256.0,2253.86,2254.57,1219.0,2227.7002,2227.8483,2225.735,2226.4362,1219.0
2021-06-23 10:30:00,2250.03,2250.04,2242.28,2246.45,2485.0,2221.9528,2221.9627,2214.2995,2218.4175,2485.0
2021-06-23 10:40:00,2247.18,2248.14,2245.32,2246.5,2912.0,2219.1384,2220.0864,2217.3016,2218.4669,2912.0
2021-06-23 10:50:00,2243.88,2243.89,2243.88,2243.88,100.0,2215.8795,2215.8894,2215.8795,2215.8795,100.0
2021-06-23 11:00:00,2250.0,2251.95,2248.74,2248.74,1200.0,2221.9232,2223.8488,2220.6789,2220.6789,1200.0
2021-06-23 11:10:00,2248.53,2250.51,2248.53,2250.51,1700.0,2220.4715,2222.4268,2220.4715,2222.4268,1700.0
2021-06-23 11:20:00,2249.49,2249.49,2246.44,2247.03,500.0,2221.4195,2221.4195,2218.4076,2218.9902,500.0
2021-06-23 11:30:00,2247.13,2247.2,2243.01,2244.76,1500.0,2219.089,2219.1581,2215.0204,2216.7486,1500.0
2021-06-23 11:40:00,2243.52,2245.24,2239.04,2242.43,1624.0,2215.524,2217.2226,2211.0999,2214.4476,1624.0
2021-06-23 11:50:00,2243.68,2247.72,2243.35,2243.91,700.0,2215.682,2219.6716,2215.3562,2215.9092,700.0
2021-06-23 12:00:00,2244.94,2248.73,2243.57,2245.87,700.0,2216.9263,2220.669,2215.5734,2217.8447,700.0
2021-06-23 12:10:00,2244.81,2245.15,2244.59,2244.59,300.0,2216.7979,2217.1337,2216.5807,2216.5807,300.0
2021-06-23 12:20:00,2243.58,2244.19,2241.05,2243.44,400.0,2215.5833,2216.1857,2213.0849,2215.445,400.0
2021-06-23 12:30:00,2241.18,2241.49,2237.57,2237.57,1200.0,2213.2132,2213.5194,2209.6483,2209.6483,1200.0
2021-06-23 12:40:00,2234.62,2238.56,2232.73,2234.23,2100.0,2206.7351,2210.6259,2204.8687,2206.35,2100.0
2021-06-23 12:50:00,2237.07,2241.67,2236.33,2241.67,1000.0,2209.1545,2213.6971,2208.4238,2213.6971,1000.0
2021-06-23 13:00:00,2239.35,2241.75,2237.82,2239.53,600.0,2211.4061,2213.7761,2209.8952,2211.5838,600.0
2021-06-23 13:10:00,2240.12,2240.12,2238.33,2238.33,970.0,2212.1665,2212.1665,2210.3988,2210.3988,970.0
2021-06-23 13:20:00,2238.89,2241.84,2238.81,2241.84,900.0,2210.9518,2213.865,2210.8728,2213.865,900.0
2021-06-23 13:30:00,2242.37,2242.37,2240.75,2241.01,700.0,2214.3884,2214.3884,2212.7886,2213.0454,700.0
2021-06-23 13:40:00,2241.44,2246.21,2241.21,2244.41,1033.0,2213.47,2218.1805,2213.2429,2216.4029,1033.0
2021-06-23 13:50:00,2245.7,2245.7,2243.2,2245.63,514.0,2217.6768,2217.6768,2215.208,2217.6077,514.0
2021-06-23 14:00:00,2244.52,2245.61,2243.25,2245.61,1600.0,2216.5116,2217.588,2215.2574,2217.588,1600.0
2021-06-23 14:10:00,2245.61,2245.61,2245.61,2245.61,0.0,2217.588,2217.588,2217.588,2217.588,0.0
2021-06-23 14:20:00,2245.95,2247.03,2245.46,2247.0,700.0,2217.9237,2218.9902,2217.4398,2218.9606,700.0
2021-06-23 14:30:00,2248.84,2251.58,2248.0,2250.35,1422.0,2220.7777,2223.4835,2219.9481,2222.2688,1422.0
2021-06-23 14:40:00,2249.41,2249.41,2247.32,2248.99,300.0,2221.3405,2221.3405,2219.2766,2220.9258,300.0
2021-06-23 14:50:00,2248.09,2248.09,2247.64,2247.64,300.0,2220.037,2220.037,2219.5926,2219.5926,300.0
2021-06-23 15:00:00,2248.74,2250.03,2248.71,2248.77,400.0,2220.6789,2221.9528,2220.6493,2220.7085,400.0
2021-06-23 15:10:00,2249.56,2250.33,2249.0,2250.33,500.0,2221.4887,2222.2491,2220.9357,2222.2491,500.0
2021-06-23 15:20:00,2251.78,2253.85,2251.78,2253.85,200.0,2223.681,2225.7251,2223.681,2225.7251,200.0
2021-06-23 15:30:00,2253.39,2253.39,2248.05,2248.05,1200.0,2225.2709,2225.2709,2219.9975,2219.9975,1200.0
2021-06-23 15:40:00,2249.89,2249.89,2247.32,2247.32,1000.0,2221.8146,2221.8146,2219.2766,2219.2766,1000.0
2021-06-23 15:50:00,2247.9,2250.92,2245.42,2246.33,6240.0,2219.8494,2222.8317,2217.4003,2218.299,6240.0
2021-06-24 09:30:00,2267.69,2267.97,2245.45,2245.45,4109.0,2239.3924,2239.6689,2217.43,2217.43,4109.0
2021-06-24 09:40:00,2244.24,2250.58,2244.24,2249.23,900.0,2216.2351,2222.4959,2216.2351,2221.1628,900.0
2021-06-24 09:50:00,2252.1,2257.15,2252.1,2252.48,1400.0,2223.997,2228.984,2223.997,2224.3722,1400.0
2021-06-24 10:00:00,2254.61,2259.69,2253.01,2255.0,1600.0,2226.4757,2231.4923,2224.8956,2226.8608,1600.0
2021-06-24 10:10:00,2255.22,2256.0,2248.57,2255.0,2504.0,2227.078,2227.8483,2220.511,2226.8608,2504.0
2021-06-24 10:20:00,2255.62,2255.9,2253.0,2255.48,2071.0,2227.4731,2227.7496,2224.8857,2227.3348,2071.0
2021-06-24 10:30:00,2258.38,2260.26,2256.48,2260.26,1531.0,2230.1986,2232.0551,2228.3223,2232.0551,1531.0
2021-06-24 10:40:00,2260.36,2260.36,2257.77,2257.95,2000.0,2232.1539,2232.1539,2229.5962,2229.774,2000.0
2021-06-24 10:50:00,2257.67,2257.67,2255.0,2255.35,400.0,2229.4975,2229.4975,2226.8608,2227.2064,400.0
2021-06-24 11:00:00,2257.77,2257.77,2253.3,2253.3,2688.0,2229.5962,2229.5962,2225.182,2225.182,2688.0
2021-06-24 11:10:00,2255.52,2258.15,2255.52,2257.12,1502.0,2227.3743,2229.9715,2227.3743,2228.9543,1502.0
2021-06-24 11:20:00,2254.98,2254.98,2254.97,2254.98,1861.0,2226.841,2226.841,2226.8312,2226.841,1861.0
2021-06-24 11:30:00,2254.21,2254.21,2244.73,2244.73,1100.0,2226.0806,2226.0806,2216.7189,2216.7189,1100.0
2021-06-24 11:40:00,2247.28,2250.19,2247.27,2250.19,1006.0,2219.2371,2222.1108,2219.2272,2222.1108,1006.0
2021-06-24 11:50:00,2251.89,2252.62,2249.97,2252.62,1151.0,2223.7896,2224.5105,2221.8936,2224.5105,1151.0
2021-06-24 12:00:00,2250.65,2250.65,2249.24,2249.24,300.0,2222.5651,2222.5651,2221.1727,2221.1727,300.0
2021-06-24 12:10:00,2246.95,2246.95,2243.63,2243.63,600.0,2218.9112,2218.9112,2215.6327,2215.6327,600.0
2021-06-24 12:20:00,2243.63,2243.63,2240.05,2243.63,1339.0,2215.6327,2215.6327,2212.0973,2215.6327,1339.0
2021-06-24 12:30:00,2242.58,2242.82,2241.68,2241.88,500.0,2214.5958,2214.8328,2213.707,2213.9045,500.0
2021-06-24 12:40:00,2243.39,2245.18,2242.2,2242.52,956.0,2215.3957,2217.1633,2214.2205,2214.5365,956.0
2021-06-24 12:50:00,2242.11,2242.39,2240.49,2242.39,1400.0,2214.1316,2214.4081,2212.5319,2214.4081,1400.0
2021-06-24 13:00:00,2240.81,2243.49,2240.07,2241.46,800.0,2212.8479,2215.4944,2212.1171,2213.4897,800.0
2021-06-24 13:10:00,2241.38,2243.13,2237.73,2238.22,1900.0,2213.4107,2215.1389,2209.8063,2210.2902,1900.0
2021-06-24 13:20:00,2236.7,2237.25,2234.91,2236.24,5502.0,2208.7891,2209.3323,2207.0215,2208.3349,5502.0
2021-06-24 13:30:00,2235.54,2237.22,2234.55,2236.86,1933.0,2207.6436,2209.3027,2206.666,2208.9471,1933.0
2021-06-24 13:40:00,2237.12,2242.11,2237.04,2241.94,1504.0,2209.2039,2214.1316,2209.1249,2213.9638,1504.0
2021-06-24 13:50:00,2242.89,2244.82,2242.89,2243.86,600.0,2214.9019,2216.8078,2214.9019,2215.8598,600.0
2021-06-24 14:00:00,2242.18,2246.06,2242.18,2246.06,900.0,2214.2008,2218.0323,2214.2008,2218.0323,900.0
2021-06-24 14:10:00,2245.97,2246.83,2245.81,2245.81,931.0,2217.9435,2218.7927,2217.7855,2217.7855,931.0
2021-06-24 14:20:00,2245.3,2247.47,2245.3,2246.55,911.0,2217.2818,2219.4248,2217.2818,2218.5162,911.0
2021-06-24 14:30:00,2249.03,2249.6,2248.83,2249.24,500.0,2220.9653,2221.5282,2220.7678,2221.1727,500.0
2021-06-24 14:40:00,2248.45,2250.21,2247.0,2247.14,3007.0,2220.3925,2222.1306,2218.9606,2219.0989,3007.0
2021-06-24 14:50:00,2247.38,2248.66,2239.65,2241.36,2100.0,2219.3359,2220.5999,2211.7023,2213.391,2100.0
2021-06-24 15:00:00,2241.53,2243.82,2239.1,2243.82,2503.0,2213.5589,2215.8203,2211.1592,2215.8203,2503.0
2021-06-24 15:10:00,2244.8,2245.17,2241.86,2242.15,1700.0,2216.7881,2217.1535,2213.8848,2214.1711,1700.0
2021-06-24 15:20:00,2242.71,2242.76,2240.02,2240.23,1800.0,2214.7241,2214.7735,2212.0677,2212.2751,1800.0
2021-06-24 15:30:00,2240.17,2242.09,2237.0,2242.09,6200.0,2212.2158,2214.1119,2209.0854,2214.1119,6200.0
2021-06-24 15:40:00,2242.39,2249.77,2241.99,2245.18,4500.0,2214.4081,2221.6961,2214.0131,2217.1633,4500.0
2021-06-24 15:50:00,2243.81,2249.96,2243.81,2248.38,4747.0,2215.8104,2221.8837,2215.8104,2220.3234,4747.0
2021-06-25 09:30:00,2254.97,2257.9,2246.46,2249.01,3951.0,2226.8312,2229.7246,2218.4274,2220.9455,3951.0
2021-06-25 09:40:00,2255.11,2255.11,2252.17,2253.06,800.0,2226.9694,2226.9694,2224.0661,2224.945,800.0
2021-06-25 09:50:00,2254.1,2261.68,2253.58,2260.85,4356.0,2225.972,2233.4574,2225.4585,2232.6378,4356.0
2021-06-25 10:00:00,2262.03,2269.81,2257.34,2269.81,2600.0,2233.8031,2241.486,2229.1716,2241.486,2600.0
2021-06-25 10:10:00,2269.0,2277.39,2268.66,2275.76,3875.0,2240.6861,2248.9714,2240.3503,2247.3617,3875.0
2021-06-25 10:20:00,2274.68,2277.52,2274.12,2274.66,5378.0,2246.2952,2249.0998,2245.7422,2246.2755,5378.0
2021-06-25 10:30:00,2274.67,2274.67,2267.09,2268.84,2682.0,2246.2853,2246.2853,2238.7999,2240.5281,2682.0
2021-06-25 10:40:00,2265.41,2267.21,2262.26,2265.41,3772.0,2237.1409,2238.9184,2234.0302,2237.1409,3772.0
2021-06-25 10:50:00,2265.24,2272.86,2265.23,2270.61,1450.0,2236.973,2244.4979,2236.9631,2242.276,1450.0
2021-06-25 11:00:00,2269.79,2270.81,2267.78,2269.74,1000.0,2241.4662,2242.4735,2239.4813,2241.4169,1000.0
2021-06-25 11:10:00,2268.84,2272.23,2268.84,2272.23,1500.0,2240.5281,2243.8758,2240.5281,2243.8758,1500.0
2021-06-25 11:20:00,2273.02,2277.9,2272.99,2277.9,1800.0,2244.6559,2249.475,2244.6263,2249.475,1800.0
2021-06-25 11:30:00,2277.13,2277.98,2271.21,2271.26,3279.0,2248.7146,2249.554,2242.8685,2242.9179,3279.0
2021-06-25 11:40:00,2272.42,2274.42,2272.42,2274.42,700.0,2244.0634,2246.0385,2244.0634,2246.0385,700.0
2021-06-25 11:50:00,2273.39,2274.48,2270.28,2273.9,1500.0,2245.0213,2246.0977,2241.9501,2245.5249,1500.0
2021-06-25 12:00:00,2274.26,2276.48,2273.14,2276.48,2255.0,2245.8804,2248.0727,2244.7744,2248.0727,2255.0
2021-06-25 12:10:00,2275.47,2280.6,2275.46,2279.09,5674.0,2247.0754,2252.1413,2247.0655,2250.6502,5674.0
2021-06-25 12:20:00,2279.04,2280.42,2277.29,2277.3,2038.0,2250.6008,2251.9636,2248.8726,2248.8825,2038.0
2021-06-25 12:30:00,2276.64,2277.78,2276.09,2277.32,900.0,2248.2308,2249.3565,2247.6876,2248.9023,900.0
2021-06-25 12:40:00,2277.32,2278.18,2275.7,2275.7,2464.0,2248.9023,2249.7515,2247.3025,2247.3025,2464.0
2021-06-25 12:50:00,2274.95,2277.25,2274.74,2276.4,1195.0,2246.5618,2248.8331,2246.3545,2247.9937,1195.0
2021-06-25 13:00:00,2275.85,2277.92,2275.84,2276.52,2600.0,2247.4506,2249.4948,2247.4407,2248.1122,2600.0
2021-06-25 13:10:00,2277.53,2277.53,2276.4,2277.09,1126.0,2249.1096,2249.1096,2247.9937,2248.6751,1126.0
2021-06-25 13:20:00,2277.28,2277.38,2276.19,2277.35,700.0,2248.8628,2248.9615,2247.7864,2248.9319,700.0
2021-06-25 13:30:00,2276.26,2279.53,2276.26,2279.53,1619.0,2247.8555,2251.0847,2247.8555,2251.0847,1619.0
2021-06-25 13:40:00,2279.18,2282.36,2278.99,2282.36,1100.0,2250.7391,2253.8794,2250.5514,2253.8794,1100.0
2021-06-25 13:50:00,2282.0,2288.34,2282.0,2288.34,3251.0,2253.5239,2259.7848,2253.5239,2259.7848,3251.0
2021-06-25 14:00:00,2288.78,2292.63,2288.77,2291.26,3917.0,2260.2193,2264.0212,2260.2094,2262.6683,3917.0
2021-06-25 14:10:00,2291.68,2293.11,2289.81,2289.81,1600.0,2263.0831,2264.4952,2261.2364,2261.2364,1600.0
2021-06-25 14:20:00,2289.91,2290.63,2289.91,2290.63,300.0,2261.3352,2262.0462,2261.3352,2262.0462,300.0
2021-06-25 14:30:00,2290.58,2293.9,2290.58,2292.67,700.0,2261.9968,2265.2754,2261.9968,2264.0607,700.0
2021-06-25 14:40:00,2292.85,2294.18,2290.19,2290.19,2200.0,2264.2385,2265.5519,2261.6117,2261.6117,2200.0
2021-06-25 14:50:00,2290.92,2293.0,2290.92,2293.0,1134.0,2262.3326,2264.3866,2262.3326,2264.3866,1134.0
2021-06-25 15:00:00,2294.28,2299.26,2294.28,2296.2,2900.0,2265.6506,2270.5685,2265.6506,2267.5467,2900.0
2021-06-25 15:10:00,2296.67,2299.38,2295.64,2295.64,2131.0,2268.0108,2270.687,2266.9937,2266.9937,2131.0
2021-06-25 15:20:00,2294.0,2295.24,2293.85,2295.12,1500.0,2265.3741,2266.5986,2265.226,2266.4801,1500.0
2021-06-25 15:30:00,2293.85,2295.13,2290.73,2291.08,4002.0,2265.226,2266.49,2262.1449,2262.4906,4002.0
2021-06-25 15:40:00,2291.97,2291.97,2288.69,2290.55,1948.0,2263.3695,2263.3695,2260.1304,2261.9672,1948.0
2021-06-25 15:50:00,2288.91,2288.91,2273.91,2281.66,16935.0,2260.3476,2260.3476,2245.5348,2253.1881,16935.0
2021-06-28 09:30:00,2249.75,2260.0,2222.55,2226.11,11514.0,2221.6763,2231.7984,2194.8157,2198.3313,11514.0
2021-06-28 09:40:00,2222.6,2229.28,2211.11,2211.52,11052.0,2194.8651,2201.4617,2183.5185,2183.9234,11052.0
2021-06-28 09:50:00,2212.55,2221.96,2209.0,2220.61,6244.0,2184.9405,2194.2331,2181.4348,2192.8999,6244.0
2021-06-28 10:00:00,2221.87,2222.98,2216.03,2216.41,4697.0,2194.1442,2195.2404,2188.3771,2188.7523,4697.0
2021-06-28 10:10:00,2216.59,2221.37,2212.41,2214.07,12452.0,2188.9301,2193.6504,2184.8023,2186.4415,12452.0
2021-06-28 10:20:00,2214.81,2218.62,2213.89,2214.57,6210.0,2187.1723,2190.9348,2186.2638,2186.9353,6210.0
2021-06-28 10:30:00,2213.56,2213.72,2197.61,2197.62,7310.0,2185.9379,2186.0959,2170.1869,2170.1968,7310.0
2021-06-28 10:40:00,2195.17,2198.97,2193.07,2198.33,8386.0,2167.7774,2171.53,2165.7036,2170.8979,8386.0
2021-06-28 10:50:00,2198.87,2203.73,2192.77,2192.77,4327.0,2171.4312,2176.2306,2165.4073,2165.4073,4327.0
2021-06-28 11:00:00,2193.7,2193.71,2185.79,2187.47,8170.0,2166.3257,2166.3356,2158.5144,2160.1735,8170.0
2021-06-28 11:10:00,2187.06,2191.1,2185.84,2190.08,4103.0,2159.7686,2163.7582,2158.5638,2162.7509,4103.0
2021-06-28 11:20:00,2189.55,2197.83,2189.33,2197.35,8499.0,2162.2275,2170.4042,2162.0103,2169.9302,8499.0
2021-06-28 11:30:00,2197.11,2197.11,2187.0,2190.29,8394.0,2169.6932,2169.6932,2159.7093,2162.9583,8394.0
2021-06-28 11:40:00,2190.77,2191.57,2176.51,2178.56,17773.0,2163.4323,2164.2223,2149.3502,2151.3747,17773.0
2021-06-28 11:50:00,2178.54,2186.98,2178.09,2183.14,7283.0,2151.3549,2159.6896,2150.9105,2155.8975,7283.0
2021-06-28 12:00:00,2185.37,2186.27,2183.33,2185.9,2500.0,2158.0997,2158.9884,2156.0851,2158.6231,2500.0
2021-06-28 12:10:00,2187.22,2187.43,2182.41,2182.62,3049.0,2159.9266,2160.134,2155.1766,2155.384,3049.0
2021-06-28 12:20:00,2181.52,2187.42,2180.14,2187.2,2200.0,2154.2977,2160.1241,2152.9349,2159.9068,2200.0
2021-06-28 12:30:00,2187.5,2187.69,2184.68,2185.48,1525.0,2160.2031,2160.3907,2157.4183,2158.2083,1525.0
2021-06-28 12:40:00,2184.6,2184.74,2180.15,2182.22,3857.0,2157.3393,2157.4775,2152.9448,2154.989,3857.0
2021-06-28 12:50:00,2181.18,2186.2,2181.18,2182.87,3800.0,2153.962,2158.9193,2153.962,2155.6309,3800.0
2021-06-28 13:00:00,2182.3,2182.3,2176.92,2177.64,3037.0,2155.068,2155.068,2149.7551,2150.4661,3037.0
2021-06-28 13:10:00,2178.66,2181.7,2178.65,2181.29,2533.0,2151.4734,2154.4755,2151.4635,2154.0706,2533.0
2021-06-28 13:20:00,2180.68,2181.72,2176.12,2176.18,2675.0,2153.4682,2154.4952,2148.9651,2149.0243,2675.0
2021-06-28 13:30:00,2175.97,2177.5,2171.85,2171.85,4105.0,2148.817,2150.3279,2144.7484,2144.7484,4105.0
2021-06-28 13:40:00,2171.61,2180.26,2171.6,2180.26,5931.0,2144.5114,2153.0534,2144.5015,2153.0534,5931.0
2021-06-28 13:50:00,2179.56,2181.04,2179.03,2181.04,2325.0,2152.3622,2153.8237,2151.8388,2153.8237,2325.0
2021-06-28 14:00:00,2181.39,2187.93,2181.39,2187.84,2600.0,2154.1693,2160.6277,2154.1693,2160.5388,2600.0
2021-06-28 14:10:00,2187.81,2187.84,2186.25,2187.37,2603.0,2160.5092,2160.5388,2158.9687,2160.0747,2603.0
2021-06-28 14:20:00,2187.0,2189.46,2185.65,2189.46,3084.0,2159.7093,2162.1386,2158.3762,2162.1386,3084.0
2021-06-28 14:30:00,2190.47,2191.37,2189.63,2191.37,2300.0,2163.136,2164.0248,2162.3065,2164.0248,2300.0
2021-06-28 14:40:00,2191.5,2204.69,2191.43,2204.66,8502.0,2164.1532,2177.1786,2164.0841,2177.149,8502.0
2021-06-28 14:50:00,2204.58,2206.98,2200.02,2201.91,10677.0,2177.07,2179.44,2172.5669,2174.4333,10677.0
2021-06-28 15:00:00,2202.86,2205.83,2200.39,2202.17,3600.0,2175.3714,2178.3044,2172.9322,2174.69,3600.0
2021-06-28 15:10:00,2202.18,2206.83,2199.4,2206.83,5287.0,2174.6999,2179.2919,2171.9546,2179.2919,5287.0
2021-06-28 15:20:00,2206.97,2211.25,2206.97,2208.0,5563.0,2179.4301,2183.6567,2179.4301,2180.4473,5563.0
2021-06-28 15:30:00,2207.4,2207.4,2202.33,2204.93,4229.0,2179.8548,2179.8548,2174.848,2177.4156,4229.0
2021-06-28 15:40:00,2205.59,2206.59,2199.2,2200.62,12008.0,2178.0674,2179.0549,2171.7571,2173.1594,12008.0
2021-06-28 15:50:00,2199.07,2207.83,2198.8,2206.26,21422.0,2171.6287,2180.2794,2171.3621,2178.729,21422.0
2021-06-29 09:30:00,2192.32,2196.5,2180.96,2193.2,17901.0,2164.9629,2169.0908,2153.7447,2165.832,17901.0
2021-06-29 09:40:00,2186.51,2187.88,2175.32,2177.0,6104.0,2159.2254,2160.5783,2148.1751,2149.8341,6104.0
2021-06-29 09:50:00,2176.0,2176.61,2165.9,2174.13,7424.0,2148.8466,2149.449,2138.8726,2146.9999,7424.0
2021-06-29 10:00:00,2175.03,2183.73,2172.03,2183.0,12839.0,2147.8887,2156.4801,2144.9261,2155.7592,12839.0
2021-06-29 10:10:00,2180.79,2189.56,2180.79,2186.2,4776.0,2153.5768,2162.2374,2153.5768,2158.9193,4776.0
2021-06-29 10:20:00,2186.2,2187.34,2181.9,2183.03,3200.0,2158.9193,2160.0451,2154.673,2155.7889,3200.0
2021-06-29 10:30:00,2182.6,2184.44,2179.13,2183.09,8583.0,2155.3642,2157.1813,2151.9375,2155.8481,8583.0
2021-06-29 10:40:00,2182.96,2190.11,2182.35,2190.11,3871.0,2155.7197,2162.7805,2155.1174,2162.7805,3871.0
2021-06-29 10:50:00,2187.02,2188.84,2183.01,2183.4,1530.0,2159.7291,2161.5264,2155.7691,2156.1543,1530.0
2021-06-29 11:00:00,2182.31,2182.31,2177.31,2177.31,3546.0,2155.0779,2155.0779,2150.1402,2150.1402,3546.0
2021-06-29 11:10:00,2176.97,2176.97,2170.82,2173.03,3707.0,2149.8045,2149.8045,2143.7312,2145.9137,3707.0
2021-06-29 11:20:00,2174.29,2190.74,2170.14,2189.64,5627.0,2147.1579,2163.4027,2143.0597,2162.3164,5627.0
2021-06-29 11:30:00,2189.82,2194.39,2188.28,2188.29,6289.0,2162.4941,2167.0071,2160.9734,2160.9832,6289.0
2021-06-29 11:40:00,2186.44,2194.53,2186.44,2193.31,11594.0,2159.1563,2167.1454,2159.1563,2165.9406,11594.0
2021-06-29 11:50:00,2195.85,2196.87,2191.79,2194.09,2045.0,2168.4489,2169.4562,2164.4396,2166.7109,2045.0
2021-06-29 12:00:00,2193.18,2194.71,2192.42,2193.72,3105.0,2165.8122,2167.3231,2165.0617,2166.3455,3105.0
2021-06-29 12:10:00,2192.44,2193.65,2186.32,2188.03,3600.0,2165.0814,2166.2763,2159.0378,2160.7265,3600.0
2021-06-29 12:20:00,2186.25,2187.0,2176.5,2185.44,3178.0,2158.9687,2159.7093,2149.3404,2158.1688,3178.0
2021-06-29 12:30:00,2180.01,2181.88,2179.07,2181.88,7942.0,2152.8066,2154.6532,2151.8783,2154.6532,7942.0
2021-06-29 12:40:00,2182.89,2184.33,2180.9,2182.61,5100.0,2155.6506,2157.0726,2153.6855,2155.3741,5100.0
2021-06-29 12:50:00,2182.95,2188.14,2182.41,2188.14,2900.0,2155.7099,2160.8351,2155.1766,2160.8351,2900.0
2021-06-29 13:00:00,2193.53,2193.53,2188.41,2191.3,6500.0,2166.1578,2166.1578,2161.1017,2163.9557,6500.0
2021-06-29 13:10:00,2190.0,2192.54,2189.35,2192.38,800.0,2162.6719,2165.1802,2162.03,2165.0222,800.0
2021-06-29 13:20:00,2191.52,2192.02,2189.23,2189.24,1200.0,2164.1729,2164.6667,2161.9115,2161.9214,1200.0
2021-06-29 13:30:00,2189.4,2192.23,2189.12,2191.22,800.0,2162.0794,2164.8741,2161.8029,2163.8767,800.0
2021-06-29 13:40:00,2191.22,2196.1,2191.2,2193.6,1851.0,2163.8767,2168.6958,2163.8569,2166.227,1851.0
2021-06-29 13:50:00,2193.59,2193.59,2191.45,2192.01,1400.0,2166.2171,2166.2171,2164.1038,2164.6568,1400.0
2021-06-29 14:00:00,2192.09,2192.71,2190.17,2191.62,4257.0,2164.7358,2165.3481,2162.8398,2164.2717,4257.0
2021-06-29 14:10:00,2192.01,2193.14,2190.79,2191.09,2620.0,2164.6568,2165.7727,2163.452,2163.7483,2620.0
2021-06-29 14:20:00,2191.38,2191.59,2187.57,2187.58,3600.0,2164.0347,2164.2421,2160.2722,2160.2821,3600.0
2021-06-29 14:30:00,2190.01,2190.05,2182.74,2182.75,2133.0,2162.6818,2162.7213,2155.5025,2155.5124,2133.0
2021-06-29 14:40:00,2181.31,2184.21,2181.22,2184.07,1300.0,2154.0903,2156.9541,2154.0015,2156.8159,1300.0
2021-06-29 14:50:00,2185.91,2187.47,2183.68,2186.75,9900.0,2158.6329,2160.1735,2156.4308,2159.4625,9900.0
2021-06-29 15:00:00,2187.43,2187.43,2183.35,2183.35,1900.0,2160.134,2160.134,2156.1049,2156.1049,1900.0
2021-06-29 15:10:00,2183.34,2184.44,2178.74,2182.72,8354.0,2156.095,2157.1813,2151.5524,2155.4827,8354.0
2021-06-29 15:20:00,2182.85,2182.85,2178.63,2180.17,5140.0,2155.6111,2155.6111,2151.4438,2152.9646,5140.0
2021-06-29 15:30:00,2178.43,2182.19,2178.43,2179.31,5100.0,2151.2463,2154.9594,2151.2463,2152.1153,5100.0
2021-06-29 15:40:00,2179.75,2179.75,2174.12,2175.0,9919.0,2152.5498,2152.5498,2146.9901,2147.8591,9919.0
2021-06-29 15:50:00,2175.76,2176.09,2168.34,2171.0,17830.0,2148.6096,2148.9355,2141.2822,2143.909,17830.0
2021-06-30 09:30:00,2178.54,2193.3,2175.0,2191.11,9956.0,2151.3549,2165.9307,2147.8591,2163.768,9956.0
2021-06-30 09:40:00,2187.6,2195.85,2180.77,2180.77,2900.0,2160.3018,2168.4489,2153.5571,2153.5571,2900.0
2021-06-30 09:50:00,2189.07,2194.91,2181.22,2191.0,4200.0,2161.7535,2167.5206,2154.0015,2163.6594,4200.0
2021-06-30 10:00:00,2191.47,2201.66,2190.15,2200.32,4897.0,2164.1236,2174.1864,2162.82,2172.8631,4897.0
2021-06-30 10:10:00,2199.01,2210.45,2198.03,2208.39,10409.0,2171.5695,2182.8667,2170.6017,2180.8324,10409.0
2021-06-30 10:20:00,2207.24,2209.91,2206.09,2208.01,11201.0,2179.6968,2182.3334,2178.5611,2180.4572,11201.0
2021-06-30 10:30:00,2210.35,2213.14,2207.27,2208.62,8150.0,2182.768,2185.5231,2179.7264,2181.0595,8150.0
2021-06-30 10:40:00,2207.07,2212.43,2206.35,2210.15,2227.0,2179.5289,2184.822,2178.8179,2182.5705,2227.0
2021-06-30 10:50:00,2209.11,2209.11,2197.47,2205.94,2900.0,2181.5434,2181.5434,2170.0487,2178.413,2900.0
2021-06-30 11:00:00,2209.25,2209.25,2203.73,2203.73,2788.0,2181.6817,2181.6817,2176.2306,2176.2306,2788.0
2021-06-30 11:10:00,2203.49,2204.01,2199.6,2201.64,1999.0,2175.9936,2176.5071,2172.1521,2174.1666,1999.0
2021-06-30 11:20:00,2200.99,2205.5,2200.55,2203.58,3556.0,2173.5248,2177.9785,2173.0902,2176.0824,3556.0
2021-06-30 11:30:00,2204.27,2207.94,2201.04,2207.94,1500.0,2176.7638,2180.388,2173.5741,2180.388,1500.0
2021-06-30 11:40:00,2207.19,2208.39,2204.32,2206.61,1900.0,2179.6474,2180.8324,2176.8132,2179.0746,1900.0
2021-06-30 11:50:00,2205.38,2210.25,2205.38,2210.25,2614.0,2177.86,2182.6692,2177.86,2182.6692,2614.0
2021-06-30 12:00:00,2210.0,2210.76,2207.44,2207.44,1400.0,2182.4223,2183.1728,2179.8943,2179.8943,1400.0
2021-06-30 12:10:00,2208.76,2211.98,2207.39,2210.22,800.0,2181.1978,2184.3776,2179.8449,2182.6396,800.0
2021-06-30 12:20:00,2210.24,2210.24,2206.66,2207.98,1800.0,2182.6593,2182.6593,2179.124,2180.4275,1800.0
2021-06-30 12:30:00,2210.53,2210.58,2208.14,2208.17,3322.0,2182.9457,2182.9951,2180.5855,2180.6152,3322.0
2021-06-30 12:40:00,2209.43,2209.43,2208.33,2208.33,1409.0,2181.8594,2181.8594,2180.7732,2180.7732,1409.0
2021-06-30 12:50:00,2207.46,2212.9,2207.46,2211.99,2200.0,2179.914,2185.2861,2179.914,2184.3875,2200.0
2021-06-30 13:00:00,2212.98,2220.0,2212.98,2216.01,1879.0,2185.3651,2192.2975,2185.3651,2188.3573,1879.0
2021-06-30 13:10:00,2217.86,2217.86,2212.84,2215.41,1400.0,2190.1842,2190.1842,2185.2269,2187.7648,1400.0
2021-06-30 13:20:00,2212.89,2215.46,2212.89,2215.46,900.0,2185.2763,2187.8142,2185.2763,2187.8142,900.0
2021-06-30 13:30:00,2215.58,2215.77,2214.23,2215.57,2000.0,2187.9327,2188.1203,2186.5995,2187.9228,2000.0
2021-06-30 13:40:00,2215.78,2215.78,2205.43,2207.93,5948.0,2188.1302,2188.1302,2177.9094,2180.3782,5948.0
2021-06-30 13:50:00,2206.39,2208.81,2206.39,2208.15,900.0,2178.8574,2181.2472,2178.8574,2180.5954,900.0
2021-06-30 14:00:00,2209.33,2211.94,2208.81,2211.6,1607.0,2181.7607,2184.3381,2181.2472,2184.0024,1607.0
2021-06-30 14:10:00,2209.38,2209.7,2206.55,2208.78,1777.0,2181.8101,2182.1261,2179.0154,2181.2175,1777.0
2021-06-30 14:20:00,2207.48,2209.13,2195.35,2195.35,3894.0,2179.9338,2181.5632,2167.9551,2167.9551,3894.0
2021-06-30 14:30:00,2196.65,2198.46,2193.57,2196.83,3952.0,2169.2389,2171.0263,2166.1973,2169.4167,3952.0
2021-06-30 14:40:00,2197.05,2198.15,2192.57,2192.57,3211.0,2169.6339,2170.7202,2165.2098,2165.2098,3211.0
2021-06-30 14:50:00,2193.74,2198.57,2193.7,2197.89,2600.0,2166.3652,2171.135,2166.3257,2170.4634,2600.0
2021-06-30 15:00:00,2196.98,2196.98,2189.65,2192.66,5179.0,2169.5648,2169.5648,2162.3263,2165.2987,5179.0
2021-06-30 15:10:00,2191.51,2191.51,2188.17,2190.32,2629.0,2164.1631,2164.1631,2160.8647,2162.9879,2629.0
2021-06-30 15:20:00,2190.38,2193.83,2190.01,2191.34,3556.0,2163.0472,2166.4541,2162.6818,2163.9952,3556.0
2021-06-30 15:30:00,2191.57,2191.57,2185.34,2187.46,6033.0,2164.2223,2164.2223,2158.07,2160.1636,6033.0
2021-06-30 15:40:00,2188.47,2191.38,2187.54,2189.37,9161.0,2161.161,2164.0347,2160.2426,2162.0498,9161.0
2021-06-30 15:50:00,2188.08,2189.81,2180.06,2188.91,23766.0,2160.7759,2162.4843,2152.8559,2161.5955,23766.0
2021-07-01 09:30:00,2194.67,2212.02,2194.67,2209.49,9373.0,2167.2836,2184.4171,2167.2836,2181.9187,9373.0
2021-07-01 09:40:00,2209.52,2220.56,2209.52,2218.59,3800.0,2181.9483,2192.8505,2181.9483,2190.9051,3800.0
2021-07-01 09:50:00,2219.0,2224.0,2214.94,2217.8,4291.0,2191.31,2196.2476,2187.3007,2190.125,4291.0
2021-07-01 10:00:00,2216.75,2216.75,2210.43,2215.2,2856.0,2189.0881,2189.0881,2182.847,2187.5574,2856.0
2021-07-01 10:10:00,2215.0,2220.15,2213.54,2214.0,1874.0,2187.3599,2192.4457,2185.9181,2186.3724,1874.0
2021-07-01 10:20:00,2211.09,2211.09,2206.09,2207.96,3038.0,2183.4987,2183.4987,2178.5611,2180.4078,3038.0
2021-07-01 10:30:00,2206.12,2206.12,2201.23,2204.7,1299.0,2178.5907,2178.5907,2173.7618,2177.1885,1299.0
2021-07-01 10:40:00,2207.14,2211.48,2203.87,2209.78,6670.0,2179.598,2183.8839,2176.3688,2182.2051,6670.0
2021-07-01 10:50:00,2209.12,2219.21,2208.64,2213.79,21390.0,2181.5533,2191.5174,2181.0793,2186.165,21390.0
2021-07-01 11:00:00,2214.42,2215.67,2209.01,2212.99,10530.0,2186.7872,2188.0216,2181.4447,2185.375,10530.0
2021-07-01 11:10:00,2214.35,2214.35,2207.06,2210.07,2521.0,2186.718,2186.718,2179.519,2182.4915,2521.0
2021-07-01 11:20:00,2208.32,2210.73,2204.98,2210.73,2458.0,2180.7633,2183.1432,2177.465,2183.1432,2458.0
2021-07-01 11:30:00,2214.4,2214.51,2209.67,2213.47,3185.0,2186.7674,2186.876,2182.0964,2185.849,3185.0
2021-07-01 11:40:00,2215.72,2215.72,2210.35,2211.66,1100.0,2188.0709,2188.0709,2182.768,2184.0616,1100.0
2021-07-01 11:50:00,2209.95,2211.56,2205.8,2207.76,1250.0,2182.3729,2183.9629,2178.2747,2180.2103,1250.0
2021-07-01 12:00:00,2209.05,2209.73,2208.15,2208.16,500.0,2181.4842,2182.1557,2180.5954,2180.6053,500.0
2021-07-01 12:10:00,2207.28,2207.28,2205.0,2205.0,1220.0,2179.7363,2179.7363,2177.4847,2177.4847,1220.0
2021-07-01 12:20:00,2203.5,2205.0,2202.59,2204.23,1218.0,2176.0034,2177.4847,2175.1048,2176.7243,1218.0
2021-07-01 12:30:00,2208.36,2208.36,2204.03,2204.03,400.0,2180.8028,2180.8028,2176.5268,2176.5268,400.0
2021-07-01 12:40:00,2204.83,2205.02,2204.5,2204.91,1000.0,2177.3168,2177.5045,2176.991,2177.3958,1000.0
2021-07-01 12:50:00,2205.3,2205.3,2204.1,2205.06,500.0,2177.781,2177.781,2176.5959,2177.544,500.0
2021-07-01 13:00:00,2204.27,2206.43,2202.65,2203.59,2100.0,2176.7638,2178.8969,2175.164,2176.0923,2100.0
2021-07-01 13:10:00,2204.63,2204.63,2201.0,2202.37,800.0,2177.1193,2177.1193,2173.5346,2174.8875,800.0
2021-07-01 13:20:00,2202.32,2204.85,2200.94,2200.94,900.0,2174.8382,2177.3366,2173.4754,2173.4754,900.0
2021-07-01 13:30:00,2201.24,2204.8,2201.23,2204.8,600.0,2173.7716,2177.2872,2173.7618,2177.2872,600.0
2021-07-01 13:40:00,2204.85,2204.85,2204.65,2204.65,400.0,2177.3366,2177.3366,2177.1391,2177.1391,400.0
2021-07-01 13:50:00,2204.85,2204.85,2203.62,2204.66,743.0,2177.3366,2177.3366,2176.1219,2177.149,743.0
2021-07-01 14:00:00,2204.62,2204.78,2203.8,2203.8,300.0,2177.1095,2177.2675,2176.2997,2176.2997,300.0
2021-07-01 14:10:00,2207.0,2207.0,2202.41,2204.5,721.0,2179.4598,2179.4598,2174.927,2176.991,721.0
2021-07-01 14:20:00,2204.58,2209.84,2204.58,2208.41,1189.0,2177.07,2182.2643,2177.07,2180.8522,1189.0
2021-07-01 14:30:00,2209.23,2212.54,2209.23,2210.82,1850.0,2181.6619,2184.9306,2181.6619,2183.2321,1850.0
2021-07-01 14:40:00,2210.82,2212.53,2209.05,2209.64,1700.0,2183.2321,2184.9208,2181.4842,2182.0668,1700.0
2021-07-01 14:50:00,2209.25,2210.03,2205.79,2206.68,2378.0,2181.6817,2182.4519,2178.2649,2179.1438,2378.0
2021-07-01 15:00:00,2209.56,2209.56,2208.28,2209.45,500.0,2181.9878,2181.9878,2180.7238,2181.8792,500.0
2021-07-01 15:10:00,2210.94,2214.0,2209.81,2214.0,2158.0,2183.3506,2186.3724,2182.2347,2186.3724,2158.0
2021-07-01 15:20:00,2215.93,2218.53,2213.97,2213.97,2116.0,2188.2783,2190.8459,2186.3428,2186.3428,2116.0
2021-07-01 15:30:00,2216.29,2217.21,2213.85,2213.85,1076.0,2188.6338,2189.5424,2186.2243,2186.2243,1076.0
2021-07-01 15:40:00,2215.72,2219.07,2214.82,2218.27,2633.0,2188.0709,2191.3791,2187.1822,2190.5891,2633.0
2021-07-01 15:50:00,2220.0,2220.47,2209.54,2211.75,12180.0,2192.2975,2192.7617,2181.9681,2184.1505,12180.0
2021-07-02 09:30:00,2220.13,2223.04,2215.3,2223.04,3697.0,2192.4259,2195.2996,2187.6562,2195.2996,3697.0
2021-07-02 09:40:00,2220.33,2225.6,2220.16,2222.24,2320.0,2192.6234,2197.8277,2192.4555,2194.5096,2320.0
2021-07-02 09:50:00,2219.01,2225.64,2219.01,2222.01,2900.0,2191.3199,2197.8672,2191.3199,2194.2825,2900.0
2021-07-02 10:00:00,2221.86,2231.87,2221.56,2231.87,3744.0,2194.1343,2204.0194,2193.8381,2204.0194,3744.0
2021-07-02 10:10:00,2225.0,2230.79,2225.0,2230.78,1308.0,2197.2351,2202.9529,2197.2351,2202.943,1308.0
2021-07-02 10:20:00,2229.84,2232.88,2226.02,2226.08,2710.0,2202.0147,2205.0168,2198.2424,2198.3017,2710.0
2021-07-02 10:30:00,2225.11,2227.05,2221.32,2221.32,2041.0,2197.3438,2199.2596,2193.6011,2193.6011,2041.0
2021-07-02 10:40:00,2222.81,2223.87,2222.22,2223.4,700.0,2195.0725,2196.1192,2194.4898,2195.6551,700.0
2021-07-02 10:50:00,2224.74,2226.54,2223.94,2224.47,1505.0,2196.9784,2198.7559,2196.1884,2196.7118,1505.0
2021-07-02 11:00:00,2223.24,2224.91,2222.69,2222.79,800.0,2195.4971,2197.1463,2194.954,2195.0527,800.0
2021-07-02 11:10:00,2225.15,2225.15,2224.67,2225.08,300.0,2197.3833,2197.3833,2196.9093,2197.3141,300.0
2021-07-02 11:20:00,2225.67,2227.99,2225.67,2227.34,1770.0,2197.8968,2200.1878,2197.8968,2199.5459,1770.0
2021-07-02 11:30:00,2228.81,2232.2,2228.65,2231.51,2124.0,2200.9976,2204.3453,2200.8396,2203.6639,2124.0
2021-07-02 11:40:00,2232.47,2232.59,2231.57,2232.04,600.0,2204.6119,2204.7304,2203.7232,2204.1873,600.0
2021-07-02 11:50:00,2232.48,2234.17,2231.2,2234.17,711.0,2204.6218,2206.2907,2203.3578,2206.2907,711.0
2021-07-02 12:00:00,2232.54,2233.08,2231.83,2232.32,1300.0,2204.6811,2205.2143,2203.9799,2204.4638,1300.0
2021-07-02 12:10:00,2233.65,2234.47,2230.35,2231.93,2241.0,2205.7772,2206.587,2202.5184,2204.0787,2241.0
2021-07-02 12:20:00,2231.91,2232.57,2231.37,2231.78,1300.0,2204.0589,2204.7107,2203.5257,2203.9305,1300.0
2021-07-02 12:30:00,2232.0,2236.06,2232.0,2236.06,2031.0,2204.1478,2208.1571,2204.1478,2208.1571,2031.0
2021-07-02 12:40:00,2238.99,2240.76,2238.99,2240.76,700.0,2211.0506,2212.7985,2211.0506,2212.7985,700.0
2021-07-02 12:50:00,2239.55,2239.55,2236.66,2236.66,2008.0,2211.6036,2211.6036,2208.7496,2208.7496,2008.0
2021-07-02 13:00:00,2238.18,2238.19,2237.89,2237.89,200.0,2210.2507,2210.2606,2209.9643,2209.9643,200.0
2021-07-02 13:10:00,2238.97,2243.32,2238.96,2243.32,1460.0,2211.0308,2215.3265,2211.0209,2215.3265,1460.0
2021-07-02 13:20:00,2240.85,2242.99,2240.64,2241.82,3805.0,2212.8874,2215.0007,2212.68,2213.8453,3805.0
2021-07-02 13:30:00,2241.82,2243.34,2241.81,2243.34,621.0,2213.8453,2215.3463,2213.8354,2215.3463,621.0
2021-07-02 13:40:00,2243.9,2245.43,2237.87,2238.43,2000.0,2215.8993,2217.4102,2209.9445,2210.4976,2000.0
2021-07-02 13:50:00,2239.78,2240.28,2239.46,2240.28,600.0,2211.8307,2212.3245,2211.5147,2212.3245,600.0
2021-07-02 14:00:00,2241.16,2242.49,2240.3,2241.16,1400.0,2213.1935,2214.5069,2212.3442,2213.1935,1400.0
2021-07-02 14:10:00,2240.21,2243.1,2239.7,2241.46,9301.0,2212.2553,2215.1093,2211.7517,2213.4897,9301.0
2021-07-02 14:20:00,2241.38,2243.73,2240.47,2242.82,732.0,2213.4107,2215.7314,2212.5121,2214.8328,732.0
2021-07-02 14:30:00,2241.78,2243.07,2241.48,2242.65,2255.0,2213.8058,2215.0797,2213.5095,2214.6649,2255.0
2021-07-02 14:40:00,2241.73,2243.27,2235.59,2235.6,2810.0,2213.7564,2215.2772,2207.693,2207.7029,2810.0
2021-07-02 14:50:00,2236.86,2236.86,2232.34,2232.34,1776.0,2208.9471,2208.9471,2204.4836,2204.4836,1776.0
2021-07-02 15:00:00,2231.8,2234.32,2228.38,2234.32,2833.0,2203.9503,2206.4388,2200.573,2206.4388,2833.0
2021-07-02 15:10:00,2237.25,2238.81,2237.12,2238.05,513.0,2209.3323,2210.8728,2209.2039,2210.1223,513.0
2021-07-02 15:20:00,2236.57,2246.59,2236.57,2242.96,6216.0,2208.6608,2218.5557,2208.6608,2214.971,6216.0
2021-07-02 15:30:00,2241.18,2243.56,2238.92,2240.75,5683.0,2213.2132,2215.5635,2210.9814,2212.7886,5683.0
2021-07-02 15:40:00,2239.33,2241.78,2238.47,2239.24,3554.0,2211.3863,2213.8058,2210.5371,2211.2974,3554.0
2021-07-02 15:50:00,2238.78,2243.71,2237.4,2238.24,13403.0,2210.8432,2215.7117,2209.4804,2210.3099,13403.0
2021-07-06 09:30:00,2233.76,2241.07,2224.41,2224.41,14353.0,2205.8858,2213.1046,2196.6525,2196.6525,14353.0
2021-07-06 09:40:00,2225.43,2241.08,2225.43,2241.03,9293.0,2197.6598,2213.1145,2197.6598,2213.0651,9293.0
2021-07-06 09:50:00,2240.16,2240.16,2231.69,2232.53,3100.0,2212.206,2212.206,2203.8417,2204.6712,3100.0
2021-07-06 10:00:00,2233.0,2233.0,2223.72,2230.02,2935.0,2205.1353,2205.1353,2195.9711,2202.1925,2935.0
2021-07-06 10:10:00,2229.03,2238.33,2227.89,2235.28,3031.0,2201.2149,2210.3988,2200.0891,2207.3869,3031.0
2021-07-06 10:20:00,2233.94,2242.33,2233.79,2242.33,3113.0,2206.0636,2214.3489,2205.9155,2214.3489,3113.0
2021-07-06 10:30:00,2240.45,2240.46,2234.41,2237.73,2300.0,2212.4924,2212.5022,2206.5277,2209.8063,2300.0
2021-07-06 10:40:00,2237.73,2243.17,2236.76,2241.93,2200.0,2209.8063,2215.1784,2208.8484,2213.9539,2200.0
2021-07-06 10:50:00,2241.97,2242.24,2237.81,2238.63,2000.0,2213.9934,2214.26,2209.8853,2210.6951,2000.0
2021-07-06 11:00:00,2237.6,2242.47,2234.41,2238.5,2332.0,2209.6779,2214.4871,2206.5277,2210.5667,2332.0
2021-07-06 11:10:00,2238.29,2238.62,2233.44,2235.28,2585.0,2210.3593,2210.6852,2205.5698,2207.3869,2585.0
2021-07-06 11:20:00,2234.8,2237.49,2230.95,2233.04,2684.0,2206.9129,2209.5693,2203.1109,2205.1748,2684.0
2021-07-06 11:30:00,2235.89,2238.54,2235.89,2237.99,1300.0,2207.9893,2210.6062,2207.9893,2210.063,1300.0
2021-07-06 11:40:00,2238.23,2239.91,2232.33,2233.45,2700.0,2210.3001,2211.9591,2204.4737,2205.5797,2700.0
2021-07-06 11:50:00,2233.49,2234.91,2228.09,2229.61,2700.0,2205.6192,2207.0215,2200.2866,2201.7876,2700.0
2021-07-06 12:00:00,2229.91,2229.92,2226.55,2226.93,4722.0,2202.0839,2202.0938,2198.7658,2199.1411,4722.0
2021-07-06 12:10:00,2227.0,2227.0,2221.39,2221.39,1912.0,2199.2102,2199.2102,2193.6702,2193.6702,1912.0
2021-07-06 12:20:00,2222.43,2225.23,2221.01,2225.23,2520.0,2194.6972,2197.4623,2193.2949,2197.4623,2520.0
2021-07-06 12:30:00,2223.5,2225.34,2223.43,2224.2,1400.0,2195.7539,2197.5709,2195.6847,2196.4451,1400.0
2021-07-06 12:40:00,2225.77,2229.38,2225.68,2228.76,2115.0,2197.9955,2201.5605,2197.9067,2200.9482,2115.0
2021-07-06 12:50:00,2227.36,2231.85,2227.36,2231.85,900.0,2199.5657,2203.9997,2199.5657,2203.9997,900.0
2021-07-06 13:00:00,2231.44,2232.06,2231.25,2232.0,1400.0,2203.5948,2204.207,2203.4072,2204.1478,1400.0
2021-07-06 13:10:00,2230.96,2234.59,2230.96,2232.67,2800.0,2203.1208,2206.7055,2203.1208,2204.8094,2800.0
2021-07-06 13:20:00,2231.97,2231.97,2227.41,2227.79,1700.0,2204.1182,2204.1182,2199.6151,2199.9903,1700.0
2021-07-06 13:30:00,2227.99,2227.99,2224.45,2225.95,1000.0,2200.1878,2200.1878,2196.692,2198.1733,1000.0
2021-07-06 13:40:00,2225.04,2231.53,2225.04,2230.95,2703.0,2197.2746,2203.6837,2197.2746,2203.1109,2703.0
2021-07-06 13:50:00,2231.45,2236.47,2229.3,2234.72,2250.0,2203.6047,2208.562,2201.4815,2206.8339,2250.0
2021-07-06 14:00:00,2234.15,2236.35,2231.22,2231.22,1700.0,2206.271,2208.4435,2203.3775,2203.3775,1700.0
2021-07-06 14:10:00,2231.88,2232.03,2231.37,2232.03,1400.0,2204.0293,2204.1774,2203.5257,2204.1774,1400.0
2021-07-06 14:20:00,2232.03,2233.52,2228.82,2232.72,3183.0,2204.1774,2205.6488,2201.0075,2204.8588,3183.0
2021-07-06 14:30:00,2231.62,2234.27,2229.59,2234.27,2608.0,2203.7725,2206.3895,2201.7679,2206.3895,2608.0
2021-07-06 14:40:00,2234.96,2235.23,2232.23,2234.69,2850.0,2207.0709,2207.3375,2204.3749,2206.8042,2850.0
2021-07-06 14:50:00,2234.14,2234.21,2227.72,2229.25,1700.0,2206.2611,2206.3302,2199.9212,2201.4321,1700.0
2021-07-06 15:00:00,2229.15,2230.25,2228.02,2228.37,2326.0,2201.3334,2202.4196,2200.2175,2200.5631,2326.0
2021-07-06 15:10:00,2229.93,2232.37,2229.93,2232.12,3700.0,2202.1036,2204.5132,2202.1036,2204.2663,3700.0
2021-07-06 15:20:00,2230.91,2232.1,2229.92,2231.75,1800.0,2203.0714,2204.2465,2202.0938,2203.9009,1800.0
2021-07-06 15:30:00,2231.11,2231.11,2228.17,2228.99,3213.0,2203.2689,2203.2689,2200.3656,2201.1754,3213.0
2021-07-06 15:40:00,2228.0,2228.21,2221.3,2222.6,2713.0,2200.1977,2200.4051,2193.5813,2194.8651,2713.0
2021-07-06 15:50:00,2221.0,2224.61,2217.96,2223.06,10373.0,2193.2851,2196.85,2190.283,2195.3194,10373.0
2021-07-07 09:30:00,2224.92,2227.45,2220.97,2224.0,3517.0,2197.1561,2199.6546,2193.2554,2196.2476,3517.0
2021-07-07 09:40:00,2222.5,2222.56,2217.0,2217.0,500.0,2194.7663,2194.8256,2189.335,2189.335,500.0
2021-07-07 09:50:00,2210.0,2210.0,2200.0,2202.42,1913.0,2182.4223,2182.4223,2172.5471,2174.9369,1913.0
2021-07-07 10:00:00,2201.69,2201.69,2188.34,2195.27,2325.0,2174.216,2174.216,2161.0326,2167.8761,2325.0
2021-07-07 10:10:00,2192.01,2193.0,2184.44,2184.44,2330.0,2164.6568,2165.6345,2157.1813,2157.1813,2330.0
2021-07-07 10:20:00,2183.37,2183.97,2172.14,2172.14,3635.0,2156.1246,2156.7171,2145.0348,2145.0348,3635.0
2021-07-07 10:30:00,2170.36,2170.36,2158.2,2158.2,5461.0,2143.277,2143.277,2131.2687,2131.2687,5461.0
2021-07-07 10:40:00,2156.45,2163.55,2153.03,2160.9,7160.0,2129.5406,2136.552,2126.1632,2133.935,7160.0
2021-07-07 10:50:00,2163.18,2170.51,2163.18,2170.51,2408.0,2136.1866,2143.4251,2136.1866,2143.4251,2408.0
2021-07-07 11:00:00,2168.91,2178.56,2168.91,2174.92,2950.0,2141.8451,2151.3747,2141.8451,2147.7801,2950.0
2021-07-07 11:10:00,2177.98,2178.58,2168.03,2168.03,3600.0,2150.8019,2151.3944,2140.976,2140.976,3600.0
2021-07-07 11:20:00,2165.54,2173.29,2165.16,2170.68,2022.0,2138.5171,2146.1704,2138.1419,2143.593,2022.0
2021-07-07 11:30:00,2172.57,2175.0,2171.03,2173.94,2100.0,2145.4594,2147.8591,2143.9386,2146.8123,2100.0
2021-07-07 11:40:00,2174.93,2177.0,2174.93,2175.53,1521.0,2147.7899,2149.8341,2147.7899,2148.3825,1521.0
2021-07-07 11:50:00,2176.75,2177.0,2174.23,2175.82,2856.0,2149.5872,2149.8341,2147.0987,2148.6688,2856.0
2021-07-07 12:00:00,2177.0,2178.14,2176.06,2177.4,4600.0,2149.8341,2150.9599,2148.9058,2150.2291,4600.0
2021-07-07 12:10:00,2173.36,2177.52,2171.91,2172.24,1893.0,2146.2395,2150.3476,2144.8076,2145.1335,1893.0
2021-07-07 12:20:00,2171.42,2174.64,2170.99,2174.64,1200.0,2144.3237,2147.5036,2143.8991,2147.5036,1200.0
2021-07-07 12:30:00,2173.57,2175.99,2171.74,2172.74,1700.0,2146.4469,2148.8367,2144.6398,2145.6273,1700.0
2021-07-07 12:40:00,2175.31,2175.31,2173.18,2174.36,600.0,2148.1652,2148.1652,2146.0618,2147.2271,600.0
2021-07-07 12:50:00,2174.03,2176.65,2174.03,2174.2,1000.0,2146.9012,2149.4885,2146.9012,2147.0691,1000.0
2021-07-07 13:00:00,2174.74,2175.89,2171.41,2171.41,1400.0,2147.6023,2148.738,2144.3139,2144.3139,1400.0
2021-07-07 13:10:00,2172.01,2173.6,2168.03,2169.57,1600.0,2144.9064,2146.4765,2140.976,2142.4968,1600.0
2021-07-07 13:20:00,2167.8,2167.8,2165.17,2165.17,500.0,2140.7489,2140.7489,2138.1517,2138.1517,500.0
2021-07-07 13:30:00,2165.2,2171.41,2165.2,2171.41,1329.0,2138.1814,2144.3139,2138.1814,2144.3139,1329.0
2021-07-07 13:40:00,2171.4,2171.41,2168.51,2168.75,1313.0,2144.304,2144.3139,2141.4501,2141.6871,1313.0
2021-07-07 13:50:00,2168.75,2168.75,2163.76,2166.01,2109.0,2141.6871,2141.6871,2136.7593,2138.9813,2109.0
2021-07-07 14:00:00,2167.18,2176.19,2167.18,2176.19,1406.0,2140.1367,2149.0342,2140.1367,2149.0342,1406.0
2021-07-07 14:10:00,2174.9,2177.93,2170.54,2175.96,1772.0,2147.7603,2150.7525,2143.4547,2148.8071,1772.0
2021-07-07 14:20:00,2174.51,2178.65,2174.51,2178.5,1000.0,2147.3752,2151.4635,2147.3752,2151.3154,1000.0
2021-07-07 14:30:00,2177.83,2178.05,2171.95,2172.05,1812.0,2150.6538,2150.871,2144.8471,2144.9459,1812.0
2021-07-07 14:40:00,2172.26,2174.84,2171.97,2174.84,3300.0,2145.1533,2147.7011,2144.8669,2147.7011,3300.0
2021-07-07 14:50:00,2177.17,2178.68,2176.17,2177.61,700.0,2150.002,2151.4932,2149.0145,2150.4365,700.0
2021-07-07 15:00:00,2176.43,2176.63,2173.13,2173.94,1330.0,2149.2712,2149.4687,2146.0124,2146.8123,1330.0
2021-07-07 15:10:00,2172.0,2174.57,2171.69,2172.3,3106.0,2144.8965,2147.4344,2144.5904,2145.1928,3106.0
2021-07-07 15:20:00,2171.16,2171.88,2168.15,2171.88,1380.0,2144.067,2144.778,2141.0946,2144.778,1380.0
2021-07-07 15:30:00,2169.1,2172.44,2169.1,2170.35,2400.0,2142.0327,2145.331,2142.0327,2143.2671,2400.0
2021-07-07 15:40:00,2168.44,2173.14,2168.44,2171.23,3036.0,2141.3809,2146.0223,2141.3809,2144.1361,3036.0
2021-07-07 15:50:00,2172.49,2173.89,2165.31,2165.35,7978.0,2145.3804,2146.7629,2138.29,2138.3295,7978.0
2021-07-08 09:30:00,2150.15,2150.15,2126.28,2133.04,11473.0,2123.3192,2123.3192,2099.747,2106.4227,11473.0
2021-07-08 09:40:00,2134.68,2141.57,2129.47,2141.3,2684.0,2108.0422,2114.8462,2102.8972,2114.5796,2684.0
2021-07-08 09:50:00,2141.56,2157.3,2141.56,2148.61,1900.0,2114.8364,2130.3799,2114.8364,2121.7984,1900.0
2021-07-08 10:00:00,2150.32,2150.32,2140.13,2147.02,1694.0,2123.487,2123.487,2113.4242,2120.2282,1694.0
2021-07-08 10:10:00,2147.17,2147.93,2138.37,2139.2,2010.0,2120.3764,2121.1269,2111.6862,2112.5058,2010.0
2021-07-08 10:20:00,2140.0,2140.16,2130.16,2139.24,3044.0,2113.2958,2113.4538,2103.5786,2112.5453,3044.0
2021-07-08 10:30:00,2138.7,2143.01,2135.1,2139.34,909.0,2112.012,2116.2683,2108.457,2112.6441,909.0
2021-07-08 10:40:00,2138.95,2143.34,2130.85,2130.85,2974.0,2112.2589,2116.5941,2104.26,2104.26,2974.0
2021-07-08 10:50:00,2130.64,2139.18,2127.14,2139.14,1800.0,2104.0526,2112.4861,2100.5963,2112.4466,1800.0
2021-07-08 11:00:00,2139.1,2156.84,2139.03,2155.0,1454.0,2112.4071,2129.9257,2112.3379,2128.1086,1454.0
2021-07-08 11:10:00,2154.99,2162.83,2152.18,2162.83,1600.0,2128.0988,2135.8409,2125.3238,2135.8409,1600.0
2021-07-08 11:20:00,2159.78,2166.86,2159.78,2166.86,1500.0,2132.829,2139.8206,2132.829,2139.8206,1500.0
2021-07-08 11:30:00,2164.18,2173.26,2163.17,2173.26,852.0,2137.1741,2146.1408,2136.1767,2146.1408,852.0
2021-07-08 11:40:00,2174.0,2178.72,2173.94,2178.19,1963.0,2146.8716,2151.5327,2146.8123,2151.0093,1963.0
2021-07-08 11:50:00,2175.08,2175.08,2173.03,2173.03,1631.0,2147.9381,2147.9381,2145.9137,2145.9137,1631.0
2021-07-08 12:00:00,2171.52,2177.04,2171.52,2174.8,1000.0,2144.4225,2149.8736,2144.4225,2147.6616,1000.0
2021-07-08 12:10:00,2172.63,2172.79,2163.35,2163.35,1002.0,2145.5186,2145.6767,2136.3544,2136.3544,1002.0
2021-07-08 12:20:00,2164.98,2167.76,2164.16,2167.76,500.0,2137.9641,2140.7094,2137.1543,2140.7094,500.0
2021-07-08 12:30:00,2171.0,2171.84,2169.12,2169.12,500.0,2143.909,2144.7385,2142.0524,2142.0524,500.0
2021-07-08 12:40:00,2167.89,2170.46,2166.8,2170.46,2997.0,2140.8378,2143.3757,2139.7614,2143.3757,2997.0
2021-07-08 12:50:00,2169.55,2172.56,2169.3,2170.0,1400.0,2142.4771,2145.4495,2142.2302,2142.9215,1400.0
2021-07-08 13:00:00,2170.0,2175.15,2170.0,2172.81,1200.0,2142.9215,2148.0072,2142.9215,2145.6964,1200.0
2021-07-08 13:10:00,2174.45,2179.0,2172.33,2172.33,2000.0,2147.3159,2151.8092,2145.2224,2145.2224,2000.0
2021-07-08 13:20:00,2175.34,2175.75,2172.33,2175.75,1200.0,2148.1948,2148.5997,2145.2224,2148.5997,1200.0
2021-07-08 13:30:00,2177.86,2184.59,2176.35,2178.02,1692.0,2150.6834,2157.3294,2149.1922,2150.8414,1692.0
2021-07-08 13:40:00,2176.28,2176.28,2172.59,2172.73,1100.0,2149.1231,2149.1231,2145.4791,2145.6174,1100.0
2021-07-08 13:50:00,2174.01,2174.01,2169.92,2172.0,600.0,2146.8814,2146.8814,2142.8425,2144.8965,600.0
2021-07-08 14:00:00,2169.81,2169.81,2164.19,2164.19,1300.0,2142.7338,2142.7338,2137.184,2137.184,1300.0
2021-07-08 14:10:00,2165.03,2172.5,2163.12,2163.3,1900.0,2138.0135,2145.3903,2136.1273,2136.3051,1900.0
2021-07-08 14:20:00,2162.97,2165.17,2161.73,2162.58,1501.0,2135.9792,2138.1517,2134.7547,2135.5941,1501.0
2021-07-08 14:30:00,2165.32,2175.71,2164.5,2173.4,2800.0,2138.2999,2148.5602,2137.4901,2146.279,2800.0
2021-07-08 14:40:00,2168.99,2170.31,2163.77,2163.96,1776.0,2141.9241,2143.2276,2136.7692,2136.9568,1776.0
2021-07-08 14:50:00,2164.57,2169.5,2161.89,2169.08,1900.0,2137.5592,2142.4277,2134.9127,2142.0129,1900.0
2021-07-08 15:00:00,2170.05,2172.99,2166.01,2168.87,1400.0,2142.9708,2145.8742,2138.9813,2141.8056,1400.0
2021-07-08 15:10:00,2169.69,2169.69,2163.73,2165.35,900.0,2142.6153,2142.6153,2136.7297,2138.3295,900.0
2021-07-08 15:20:00,2164.08,2170.08,2162.67,2170.08,2700.0,2137.0753,2143.0005,2135.6829,2143.0005,2700.0
2021-07-08 15:30:00,2171.02,2173.15,2166.31,2173.0,2700.0,2143.9287,2146.0322,2139.2775,2145.884,2700.0
2021-07-08 15:40:00,2165.34,2172.44,2165.34,2167.07,3500.0,2138.3196,2145.331,2138.3196,2140.028,3500.0
2021-07-08 15:50:00,2160.28,2168.67,2160.28,2163.92,11242.0,2133.3228,2141.6081,2133.3228,2136.9173,11242.0
2021-07-09 09:30:00,2182.08,2182.08,2163.79,2176.25,6553.0,2154.8507,2154.8507,2136.789,2149.0935,6553.0
2021-07-09 09:40:00,2174.21,2183.0,2173.95,2174.33,6480.0,2147.0789,2155.7592,2146.8222,2147.1974,6480.0
2021-07-09 09:50:00,2170.3,2180.04,2170.0,2178.37,5353.0,2143.2177,2152.8362,2142.9215,2151.187,5353.0
2021-07-09 10:00:00,2177.96,2179.87,2172.27,2172.5,2005.0,2150.7821,2152.6683,2145.1631,2145.3903,2005.0
2021-07-09 10:10:00,2174.99,2176.72,2174.32,2175.49,2283.0,2147.8492,2149.5576,2147.1876,2148.343,2283.0
2021-07-09 10:20:00,2174.43,2176.57,2169.01,2174.5,2913.0,2147.2962,2149.4095,2141.9438,2147.3653,2913.0
2021-07-09 10:30:00,2171.61,2175.49,2170.7,2175.43,3207.0,2144.5114,2148.343,2143.6127,2148.2837,3207.0
2021-07-09 10:40:00,2173.53,2176.31,2168.74,2170.18,3003.0,2146.4074,2149.1527,2141.6772,2143.0992,3003.0
2021-07-09 10:50:00,2168.0,2168.65,2163.2,2163.26,2286.0,2140.9464,2141.5883,2136.2063,2136.2656,2286.0
2021-07-09 11:00:00,2160.45,2170.0,2160.44,2169.95,4204.0,2133.4906,2142.9215,2133.4808,2142.8721,4204.0
2021-07-09 11:10:00,2169.61,2170.39,2168.03,2170.16,3200.0,2142.5363,2143.3066,2140.976,2143.0795,3200.0
2021-07-09 11:20:00,2170.27,2172.38,2169.13,2171.42,5950.0,2143.1881,2145.2718,2142.0623,2144.3237,5950.0
2021-07-09 11:30:00,2171.98,2181.46,2171.8,2180.02,6666.0,2144.8768,2154.2385,2144.699,2152.8164,6666.0
2021-07-09 11:40:00,2180.71,2187.56,2180.62,2187.56,2142.0,2153.4978,2160.2623,2153.4089,2160.2623,2142.0
2021-07-09 11:50:00,2186.16,2186.4,2182.2,2182.7,1600.0,2158.8798,2159.1168,2154.9692,2155.463,1600.0
2021-07-09 12:00:00,2180.03,2181.07,2178.12,2180.11,2759.0,2152.8263,2153.8533,2150.9401,2152.9053,2759.0
2021-07-09 12:10:00,2180.08,2180.73,2176.73,2179.39,5912.0,2152.8757,2153.5176,2149.5675,2152.1943,5912.0
2021-07-09 12:20:00,2179.43,2181.07,2178.16,2180.7,2865.0,2152.2338,2153.8533,2150.9796,2153.4879,2865.0
2021-07-09 12:30:00,2181.97,2192.34,2181.35,2192.34,6485.0,2154.7421,2164.9827,2154.1298,2164.9827,6485.0
2021-07-09 12:40:00,2192.35,2193.5,2190.03,2191.11,5709.0,2164.9926,2166.1282,2162.7015,2163.768,5709.0
2021-07-09 12:50:00,2191.88,2192.41,2188.63,2189.93,2818.0,2164.5284,2165.0518,2161.319,2162.6028,2818.0
2021-07-09 13:00:00,2190.06,2190.71,2186.63,2187.78,900.0,2162.7311,2163.373,2159.3439,2160.4796,900.0
2021-07-09 13:10:00,2187.14,2189.63,2184.2,2189.63,1200.0,2159.8476,2162.3065,2156.9443,2162.3065,1200.0
2021-07-09 13:20:00,2189.65,2192.58,2189.65,2191.09,2266.0,2162.3263,2165.2197,2162.3263,2163.7483,2266.0
2021-07-09 13:30:00,2191.25,2192.64,2190.97,2192.43,800.0,2163.9063,2165.279,2163.6298,2165.0716,800.0
2021-07-09 13:40:00,2191.1,2191.1,2189.74,2190.97,1016.0,2163.7582,2163.7582,2162.4151,2163.6298,1016.0
2021-07-09 13:50:00,2191.26,2191.61,2190.26,2191.61,1000.0,2163.9162,2164.2618,2162.9287,2164.2618,1000.0
2021-07-09 14:00:00,2191.61,2191.61,2190.08,2191.0,800.0,2164.2618,2164.2618,2162.7509,2163.6594,800.0
2021-07-09 14:10:00,2190.99,2190.99,2188.3,2190.58,1800.0,2163.6495,2163.6495,2160.9931,2163.2447,1800.0
2021-07-09 14:20:00,2191.3,2195.0,2191.23,2195.0,1300.0,2163.9557,2167.6095,2163.8865,2167.6095,1300.0
2021-07-09 14:30:00,2195.31,2205.34,2195.0,2200.0,4048.0,2167.9156,2177.8205,2167.6095,2172.5471,4048.0
2021-07-09 14:40:00,2200.49,2201.03,2193.01,2193.01,4424.0,2173.031,2173.5643,2165.6443,2165.6443,4424.0
2021-07-09 14:50:00,2195.32,2196.25,2195.31,2195.88,300.0,2167.9255,2168.8439,2167.9156,2168.4785,300.0
2021-07-09 15:00:00,2195.46,2199.98,2194.7,2199.97,1898.0,2168.0638,2172.5274,2167.3132,2172.5175,1898.0
2021-07-09 15:10:00,2199.11,2199.11,2197.85,2197.86,1300.0,2171.6682,2171.6682,2170.4239,2170.4338,1300.0
2021-07-09 15:20:00,2198.54,2199.06,2197.58,2198.24,1700.0,2171.1053,2171.6188,2170.1573,2170.8091,1700.0
2021-07-09 15:30:00,2197.36,2199.5,2197.36,2199.05,3100.0,2169.9401,2172.0533,2169.9401,2171.609,3100.0
2021-07-09 15:40:00,2198.18,2198.18,2193.79,2196.78,3373.0,2170.7498,2170.7498,2166.4146,2169.3673,3373.0
2021-07-09 15:50:00,2197.51,2198.87,2192.24,2194.44,13754.0,2170.0882,2171.4312,2164.8839,2167.0565,13754.0
2021-07-12 09:30:00,2182.06,2191.74,2166.5,2184.38,7732.0,2154.831,2164.3902,2139.4651,2157.122,7732.0
2021-07-12 09:40:00,2179.63,2183.26,2175.71,2183.26,3200.0,2152.4313,2156.016,2148.5602,2156.016,3200.0
2021-07-12 09:50:00,2182.84,2190.99,2182.84,2188.62,2881.0,2155.6012,2163.6495,2155.6012,2161.3091,2881.0
2021-07-12 10:00:00,2188.33,2196.99,2188.33,2195.54,1700.0,2161.0227,2169.5747,2161.0227,2168.1428,1700.0
2021-07-12 10:10:00,2195.28,2196.37,2188.46,2195.19,1800.0,2167.886,2168.9624,2161.1511,2167.7971,1800.0
2021-07-12 10:20:00,2194.12,2194.9,2185.03,2190.25,7058.0,2166.7405,2167.5108,2157.7639,2162.9188,7058.0
2021-07-12 10:30:00,2191.51,2195.23,2191.51,2192.88,4408.0,2164.1631,2167.8366,2164.1631,2165.516,4408.0
2021-07-12 10:40:00,2190.62,2190.62,2181.92,2182.65,3400.0,2163.2842,2163.2842,2154.6927,2155.4136,3400.0
2021-07-12 10:50:00,2182.01,2185.76,2179.01,2180.64,2800.0,2154.7816,2158.4848,2151.819,2153.4287,2800.0
2021-07-12 11:00:00,2180.63,2180.63,2171.42,2177.71,3322.0,2153.4188,2153.4188,2144.3237,2150.5353,3322.0
2021-07-12 11:10:00,2180.73,2180.73,2179.67,2180.0,525.0,2153.5176,2153.5176,2152.4708,2152.7967,525.0
2021-07-12 11:20:00,2179.62,2181.62,2178.57,2180.18,762.0,2152.4214,2154.3965,2151.3845,2152.9744,762.0
2021-07-12 11:30:00,2180.03,2181.26,2178.3,2178.64,700.0,2152.8263,2154.041,2151.1179,2151.4537,700.0
2021-07-12 11:40:00,2181.55,2184.81,2180.0,2181.54,2700.0,2154.3273,2157.5467,2152.7967,2154.3175,2700.0
2021-07-12 11:50:00,2181.52,2181.52,2181.51,2181.52,200.0,2154.2977,2154.2977,2154.2878,2154.2977,200.0
2021-07-12 12:00:00,2179.41,2183.3,2179.41,2180.93,840.0,2152.214,2156.0555,2152.214,2153.7151,840.0
2021-07-12 12:10:00,2183.6,2184.0,2183.32,2183.32,600.0,2156.3518,2156.7468,2156.0753,2156.0753,600.0
2021-07-12 12:20:00,2184.42,2184.42,2175.0,2175.0,3025.0,2157.1615,2157.1615,2147.8591,2147.8591,3025.0
2021-07-12 12:30:00,2174.51,2179.5,2174.51,2179.5,853.0,2147.3752,2152.3029,2147.3752,2152.3029,853.0
2021-07-12 12:40:00,2176.97,2177.01,2176.97,2177.01,212.0,2149.8045,2149.844,2149.8045,2149.844,212.0
2021-07-12 12:50:00,2178.16,2180.0,2177.55,2180.0,1700.0,2150.9796,2152.7967,2150.3773,2152.7967,1700.0
2021-07-12 13:00:00,2179.98,2181.9,2178.74,2181.87,5956.0,2152.7769,2154.673,2151.5524,2154.6433,5956.0
2021-07-12 13:10:00,2183.76,2184.71,2182.02,2184.7,1100.0,2156.5098,2157.4479,2154.7915,2157.438,1100.0
2021-07-12 13:20:00,2187.64,2188.59,2187.64,2188.59,300.0,2160.3413,2161.2795,2160.3413,2161.2795,300.0
2021-07-12 13:30:00,2189.22,2189.22,2188.35,2189.0,900.0,2161.9016,2161.9016,2161.0425,2161.6844,900.0
2021-07-12 13:40:00,2190.41,2193.68,2189.07,2190.81,3122.0,2163.0768,2166.306,2161.7535,2163.4718,3122.0
2021-07-12 13:50:00,2190.8,2190.8,2185.36,2185.36,900.0,2163.4619,2163.4619,2158.0898,2158.0898,900.0
2021-07-12 14:00:00,2187.89,2187.9,2186.0,2186.0,1000.0,2160.5882,2160.5981,2158.7218,2158.7218,1000.0
2021-07-12 14:10:00,2188.9,2188.9,2188.9,2188.9,300.0,2161.5856,2161.5856,2161.5856,2161.5856,300.0
2021-07-12 14:20:00,2189.2,2190.48,2189.2,2190.48,300.0,2161.8819,2163.1459,2161.8819,2163.1459,300.0
2021-07-12 14:30:00,2191.02,2194.82,2190.06,2192.65,1300.0,2163.6792,2167.4317,2162.7311,2165.2888,1300.0
2021-07-12 14:40:00,2193.85,2193.85,2192.03,2192.03,200.0,2166.4739,2166.4739,2164.6766,2164.6766,200.0
2021-07-12 14:50:00,2191.43,2191.43,2188.0,2189.45,1502.0,2164.0841,2164.0841,2160.6969,2162.1288,1502.0
2021-07-12 15:00:00,2188.61,2189.53,2188.1,2188.44,1265.0,2161.2992,2162.2078,2160.7956,2161.1314,1265.0
2021-07-12 15:10:00,2188.31,2190.81,2187.48,2190.81,1200.0,2161.003,2163.4718,2160.1833,2163.4718,1200.0
2021-07-12 15:20:00,2190.73,2197.8,2190.68,2197.73,2700.0,2163.3928,2170.3746,2163.3434,2170.3054,2700.0
2021-07-12 15:30:00,2197.72,2202.0,2194.29,2194.3,4620.0,2170.2956,2174.5222,2166.9084,2166.9182,4620.0
2021-07-12 15:40:00,2194.69,2200.06,2194.69,2200.06,3728.0,2167.3034,2172.6064,2167.3034,2172.6064,3728.0
2021-07-12 15:50:00,2200.31,2206.18,2199.33,2204.08,15781.0,2172.8532,2178.65,2171.8855,2176.5762,15781.0
2021-07-13 09:30:00,2204.4,2228.09,2201.29,2219.88,11068.0,2176.8922,2200.2866,2173.821,2192.179,11068.0
2021-07-13 09:40:00,2224.41,2228.12,2220.36,2220.49,4204.0,2196.6525,2200.3162,2192.653,2192.7814,4204.0
2021-07-13 09:50:00,2224.78,2228.74,2220.48,2220.48,4798.0,2197.0179,2200.9285,2192.7715,2192.7715,4798.0
2021-07-13 10:00:00,2219.37,2223.64,2213.47,2221.92,6399.0,2191.6754,2195.8921,2185.849,2194.1936,6399.0
2021-07-13 10:10:00,2222.64,2226.98,2216.71,2218.02,8208.0,2194.9046,2199.1904,2189.0486,2190.3422,8208.0
2021-07-13 10:20:00,2215.02,2222.81,2213.09,2220.79,9109.0,2187.3797,2195.0725,2185.4738,2193.0777,9109.0
2021-07-13 10:30:00,2220.47,2223.5,2217.68,2223.0,5500.0,2192.7617,2195.7539,2190.0065,2195.2601,5500.0
2021-07-13 10:40:00,2222.14,2222.14,2219.4,2219.71,1700.0,2194.4108,2194.4108,2191.705,2192.0112,1700.0
2021-07-13 10:50:00,2218.34,2224.72,2216.92,2223.1,4767.0,2190.6583,2196.9586,2189.256,2195.3589,4767.0
2021-07-13 11:00:00,2223.1,2225.16,2220.24,2222.01,5167.0,2195.3589,2197.3931,2192.5345,2194.2825,5167.0
2021-07-13 11:10:00,2222.41,2223.25,2219.15,2219.15,4082.0,2194.6775,2195.507,2191.4581,2191.4581,4082.0
2021-07-13 11:20:00,2219.26,2224.6,2219.26,2221.91,4301.0,2191.5668,2196.8401,2191.5668,2194.1837,4301.0
2021-07-13 11:30:00,2220.65,2225.0,2220.42,2223.69,5313.0,2192.9394,2197.2351,2192.7123,2195.9415,5313.0
2021-07-13 11:40:00,2223.89,2223.89,2221.58,2222.51,2600.0,2196.139,2196.139,2193.8578,2194.7762,2600.0
2021-07-13 11:50:00,2221.68,2223.13,2218.36,2218.36,1700.0,2193.9566,2195.3885,2190.678,2190.678,1700.0
2021-07-13 12:00:00,2220.43,2220.44,2218.5,2219.82,2700.0,2192.7222,2192.732,2190.8163,2192.1198,2700.0
2021-07-13 12:10:00,2218.65,2222.19,2216.94,2218.22,2944.0,2190.9644,2194.4602,2189.2757,2190.5397,2944.0
2021-07-13 12:20:00,2217.12,2217.12,2214.36,2214.36,900.0,2189.4535,2189.4535,2186.7279,2186.7279,900.0
2021-07-13 12:30:00,2214.4,2220.18,2213.4,2218.16,3642.0,2186.7674,2192.4753,2185.7799,2190.4805,3642.0
2021-07-13 12:40:00,2218.06,2219.6,2214.02,2218.24,3700.0,2190.3817,2191.9025,2186.3922,2190.5595,3700.0
2021-07-13 12:50:00,2218.05,2220.51,2217.33,2219.54,2800.0,2190.3719,2192.8012,2189.6609,2191.8433,2800.0
2021-07-13 13:00:00,2219.41,2219.79,2216.04,2219.79,2300.0,2191.7149,2192.0902,2188.387,2192.0902,2300.0
2021-07-13 13:10:00,2218.16,2218.39,2211.05,2211.05,1771.0,2190.4805,2190.7076,2183.4592,2183.4592,1771.0
2021-07-13 13:20:00,2209.99,2211.0,2201.82,2205.58,3539.0,2182.4124,2183.4098,2174.3444,2178.0575,3539.0
2021-07-13 13:30:00,2205.49,2205.49,2203.88,2203.89,1100.0,2177.9686,2177.9686,2176.3787,2176.3886,1100.0
2021-07-13 13:40:00,2208.75,2208.75,2203.03,2206.22,2100.0,2181.1879,2181.1879,2175.5393,2178.6895,2100.0
2021-07-13 13:50:00,2204.61,2208.63,2201.97,2206.23,1800.0,2177.0996,2181.0694,2174.4925,2178.6994,1800.0
2021-07-13 14:00:00,2206.69,2206.69,2193.41,2196.64,6677.0,2179.1536,2179.1536,2166.0393,2169.229,6677.0
2021-07-13 14:10:00,2193.69,2202.94,2193.69,2202.93,2083.0,2166.3158,2175.4504,2166.3158,2175.4405,2083.0
2021-07-13 14:20:00,2200.82,2203.69,2200.17,2201.19,1200.0,2173.3569,2176.1911,2172.715,2173.7223,1200.0
2021-07-13 14:30:00,2200.94,2201.88,2197.91,2197.91,1900.0,2173.4754,2174.4036,2170.4832,2170.4832,1900.0
2021-07-13 14:40:00,2196.08,2200.19,2196.08,2200.1,1400.0,2168.676,2172.7347,2168.676,2172.6459,1400.0
2021-07-13 14:50:00,2199.42,2201.53,2196.69,2201.06,1700.0,2171.9743,2174.058,2169.2784,2173.5939,1700.0
2021-07-13 15:00:00,2199.62,2202.07,2199.62,2199.9,1900.0,2172.1719,2174.5913,2172.1719,2172.4484,1900.0
2021-07-13 15:10:00,2200.09,2200.97,2196.95,2199.86,1727.0,2172.636,2173.505,2169.5352,2172.4089,1727.0
2021-07-13 15:20:00,2200.38,2200.38,2195.02,2196.88,2190.0,2172.9224,2172.9224,2167.6293,2169.466,2190.0
2021-07-13 15:30:00,2195.83,2196.0,2190.76,2195.12,4074.0,2168.4291,2168.597,2163.4224,2167.728,4074.0
2021-07-13 15:40:00,2196.0,2196.66,2190.35,2190.35,4400.0,2168.597,2169.2488,2163.0175,2163.0175,4400.0
2021-07-13 15:50:00,2190.0,2191.39,2185.81,2191.39,14810.0,2162.6719,2164.0446,2158.5342,2164.0446,14810.0
2021-07-14 09:30:00,2206.02,2218.1,2190.0,2208.42,10569.0,2178.492,2190.4212,2162.6719,2180.862,10569.0
2021-07-14 09:40:00,2209.68,2211.66,2201.37,2201.37,647.0,2182.1063,2184.0616,2173.9,2173.9,647.0
2021-07-14 09:50:00,2196.12,2205.42,2195.01,2196.59,1500.0,2168.7155,2177.8995,2167.6194,2169.1797,1500.0
2021-07-14 10:00:00,2196.69,2200.22,2194.92,2200.22,719.0,2169.2784,2172.7644,2167.5305,2172.7644,719.0
2021-07-14 10:10:00,2207.99,2211.89,2207.99,2211.88,2466.0,2180.4374,2184.2887,2180.4374,2184.2789,2466.0
2021-07-14 10:20:00,2211.91,2211.91,2200.05,2200.05,500.0,2184.3085,2184.3085,2172.5965,2172.5965,500.0
2021-07-14 10:30:00,2197.35,2199.96,2192.16,2196.29,4446.0,2169.9302,2172.5076,2164.8049,2168.8834,4446.0
2021-07-14 10:40:00,2199.21,2204.16,2199.09,2204.16,700.0,2171.767,2176.6552,2171.6485,2176.6552,700.0
2021-07-14 10:50:00,2203.56,2203.56,2200.48,2200.48,600.0,2176.0627,2176.0627,2173.0211,2173.0211,600.0
2021-07-14 11:00:00,2200.06,2200.06,2192.56,2194.39,1800.0,2172.6064,2172.6064,2165.2,2167.0071,1800.0
2021-07-14 11:10:00,2192.93,2194.33,2190.0,2190.35,1340.0,2165.5653,2166.9479,2162.6719,2163.0175,1340.0
2021-07-14 11:20:00,2192.96,2192.96,2188.37,2188.37,800.0,2165.595,2165.595,2161.0622,2161.0622,800.0
2021-07-14 11:30:00,2189.14,2193.93,2188.78,2188.79,2000.0,2161.8226,2166.5529,2161.4671,2161.477,2000.0
2021-07-14 11:40:00,2187.63,2187.63,2180.06,2181.18,900.0,2160.3315,2160.3315,2152.8559,2153.962,900.0
2021-07-14 11:50:00,2181.18,2184.07,2179.87,2181.07,700.0,2153.962,2156.8159,2152.6683,2153.8533,700.0
2021-07-14 12:00:00,2183.68,2190.24,2183.68,2190.24,1025.0,2156.4308,2162.9089,2156.4308,2162.9089,1025.0
2021-07-14 12:10:00,2189.63,2191.21,2189.34,2190.56,600.0,2162.3065,2163.8668,2162.0201,2163.2249,600.0
2021-07-14 12:20:00,2192.7,2192.71,2192.7,2192.7,100.0,2165.3382,2165.3481,2165.3382,2165.3382,100.0
2021-07-14 12:30:00,2192.51,2193.59,2190.54,2192.16,2264.0,2165.1506,2166.2171,2163.2052,2164.8049,2264.0
2021-07-14 12:40:00,2197.45,2203.36,2197.45,2203.36,300.0,2170.0289,2175.8652,2170.0289,2175.8652,300.0
2021-07-14 12:50:00,2200.98,2200.98,2198.05,2198.05,500.0,2173.5149,2173.5149,2170.6214,2170.6214,500.0
2021-07-14 13:00:00,2200.13,2202.32,2200.13,2200.18,400.0,2172.6755,2174.8382,2172.6755,2172.7249,400.0
2021-07-14 13:10:00,2197.03,2201.53,2195.0,2196.93,1019.0,2169.6142,2174.058,2167.6095,2169.5154,1019.0
2021-07-14 13:20:00,2195.03,2195.03,2192.95,2192.95,300.0,2167.6391,2167.6391,2165.5851,2165.5851,300.0
2021-07-14 13:30:00,2192.64,2199.88,2192.64,2199.05,500.0,2165.279,2172.4286,2165.279,2171.609,500.0
2021-07-14 13:40:00,2197.78,2197.78,2197.78,2197.78,100.0,2170.3548,2170.3548,2170.3548,2170.3548,100.0
2021-07-14 13:50:00,2196.15,2196.15,2190.05,2190.05,1189.0,2168.7452,2168.7452,2162.7213,2162.7213,1189.0
2021-07-14 14:00:00,2194.97,2195.83,2190.9,2192.51,887.0,2167.5799,2168.4291,2163.5607,2165.1506,887.0
2021-07-14 14:10:00,2192.08,2196.66,2190.48,2196.66,1000.0,2164.7259,2169.2488,2163.1459,2169.2488,1000.0
2021-07-14 14:20:00,2193.61,2194.92,2192.59,2194.08,2850.0,2166.2368,2167.5305,2165.2296,2166.701,2850.0
2021-07-14 14:30:00,2192.52,2192.52,2191.03,2191.03,2515.0,2165.1604,2165.1604,2163.689,2163.689,2515.0
2021-07-14 14:40:00,2190.93,2193.33,2184.23,2192.18,3175.0,2163.5903,2165.9603,2156.9739,2164.8247,3175.0
2021-07-14 14:50:00,2187.87,2187.87,2185.0,2185.19,2612.0,2160.5685,2160.5685,2157.7343,2157.9219,2612.0
2021-07-14 15:00:00,2186.07,2192.39,2186.07,2192.39,1832.0,2158.7909,2165.0321,2158.7909,2165.0321,1832.0
2021-07-14 15:10:00,2191.18,2191.19,2185.41,2186.16,1400.0,2163.8372,2163.847,2158.1392,2158.8798,1400.0
2021-07-14 15:20:00,2186.16,2189.98,2178.02,2182.97,4462.0,2158.8798,2162.6521,2150.8414,2155.7296,4462.0
2021-07-14 15:30:00,2180.98,2184.59,2177.66,2184.59,4497.0,2153.7645,2157.3294,2150.4859,2157.3294,4497.0
2021-07-14 15:40:00,2181.19,2184.27,2179.78,2184.26,3230.0,2153.9718,2157.0134,2152.5794,2157.0035,3230.0
2021-07-14 15:50:00,2181.2,2183.24,2175.89,2179.82,12865.0,2153.9817,2155.9963,2148.738,2152.6189,12865.0
2021-07-15 09:30:00,2173.0,2183.31,2163.0,2168.0,6529.0,2145.884,2156.0654,2136.0088,2140.9464,6529.0
2021-07-15 09:40:00,2164.0,2167.08,2151.93,2165.35,3200.0,2136.9963,2140.0379,2125.077,2138.3295,3200.0
2021-07-15 09:50:00,2159.76,2169.05,2159.76,2167.68,2100.0,2132.8092,2141.9833,2132.8092,2140.6304,2100.0
2021-07-15 10:00:00,2165.47,2173.4,2165.47,2173.39,11400.0,2138.448,2146.279,2138.448,2146.2692,11400.0
2021-07-15 10:10:00,2173.41,2175.73,2171.61,2173.25,1799.0,2146.2889,2148.58,2144.5114,2146.1309,1799.0
2021-07-15 10:20:00,2167.0,2167.0,2162.09,2166.9,300.0,2139.9589,2139.9589,2135.1102,2139.8602,300.0
2021-07-15 10:30:00,2166.96,2166.97,2156.24,2157.06,2337.0,2139.9194,2139.9293,2129.3332,2130.1429,2337.0
2021-07-15 10:40:00,2155.64,2156.67,2150.29,2150.29,1600.0,2128.7407,2129.7578,2123.4574,2123.4574,1600.0
2021-07-15 10:50:00,2150.0,2163.16,2145.5,2161.36,1965.0,2123.171,2136.1668,2118.7272,2134.3893,1965.0
2021-07-15 11:00:00,2159.28,2159.28,2150.83,2158.15,2799.0,2132.3352,2132.3352,2123.9907,2131.2193,2799.0
2021-07-15 11:10:00,2164.96,2164.96,2162.15,2163.2,507.0,2137.9444,2137.9444,2135.1694,2136.2063,507.0
2021-07-15 11:20:00,2166.91,2176.95,2166.91,2173.72,1538.0,2139.87,2149.7847,2139.87,2146.595,1538.0
2021-07-15 11:30:00,2171.7,2177.87,2171.7,2173.41,2400.0,2144.6003,2150.6933,2144.6003,2146.2889,2400.0
2021-07-15 11:40:00,2171.3,2171.3,2170.17,2170.17,300.0,2144.2052,2144.2052,2143.0893,2143.0893,300.0
2021-07-15 11:50:00,2167.17,2167.17,2157.75,2157.75,1107.0,2140.1268,2140.1268,2130.8243,2130.8243,1107.0
2021-07-15 12:00:00,2157.83,2158.89,2152.95,2156.0,1000.0,2130.9033,2131.9501,2126.0842,2129.0962,1000.0
2021-07-15 12:10:00,2163.7,2163.7,2161.13,2161.63,800.0,2136.7001,2136.7001,2134.1622,2134.6559,800.0
2021-07-15 12:20:00,2161.61,2161.61,2160.65,2160.65,300.0,2134.6362,2134.6362,2133.6881,2133.6881,300.0
2021-07-15 12:30:00,2163.01,2163.19,2161.78,2163.19,400.0,2136.0187,2136.1964,2134.804,2136.1964,400.0
2021-07-15 12:40:00,2161.99,2163.14,2160.0,2161.52,800.0,2135.0114,2136.1471,2133.0463,2134.5473,800.0
2021-07-15 12:50:00,2162.93,2162.93,2154.0,2154.0,2957.0,2135.9397,2135.9397,2127.1211,2127.1211,2957.0
2021-07-15 13:00:00,2153.9,2160.52,2151.48,2160.52,1300.0,2127.0224,2133.5598,2124.6326,2133.5598,1300.0
2021-07-15 13:10:00,2159.74,2161.38,2157.07,2157.46,3210.0,2132.7895,2134.409,2130.1528,2130.5379,3210.0
2021-07-15 13:20:00,2161.66,2161.66,2160.3,2160.31,300.0,2134.6855,2134.6855,2133.3425,2133.3524,300.0
2021-07-15 13:30:00,2159.71,2159.78,2153.8,2155.59,1726.0,2132.7599,2132.829,2126.9236,2128.6913,1726.0
2021-07-15 13:40:00,2155.92,2159.22,2154.61,2156.19,1300.0,2129.0172,2132.276,2127.7235,2129.2838,1300.0
2021-07-15 13:50:00,2154.0,2159.13,2150.0,2150.0,2766.0,2127.1211,2132.1871,2123.171,2123.171,2766.0
2021-07-15 14:00:00,2152.03,2156.01,2150.31,2156.01,1760.0,2125.1757,2129.106,2123.4772,2129.106,1760.0
2021-07-15 14:10:00,2155.09,2158.27,2153.13,2157.51,1661.0,2128.1975,2131.3378,2126.262,2130.5873,1661.0
2021-07-15 14:20:00,2161.36,2162.95,2159.79,2161.36,1800.0,2134.3893,2135.9594,2132.8389,2134.3893,1800.0
2021-07-15 14:30:00,2161.16,2162.72,2161.07,2161.46,1600.0,2134.1918,2135.7323,2134.1029,2134.488,1600.0
2021-07-15 14:40:00,2162.38,2165.04,2160.35,2163.22,1500.0,2135.3966,2138.0234,2133.3919,2136.2261,1500.0
2021-07-15 14:50:00,2163.85,2165.91,2161.67,2161.68,4028.0,2136.8482,2138.8825,2134.6954,2134.7053,4028.0
2021-07-15 15:00:00,2162.36,2163.39,2160.52,2161.69,1100.0,2135.3768,2136.394,2133.5598,2134.7152,1100.0
2021-07-15 15:10:00,2164.06,2166.0,2162.54,2166.0,1328.0,2137.0556,2138.9714,2135.5546,2138.9714,1328.0
2021-07-15 15:20:00,2168.12,2170.73,2165.52,2168.18,1722.0,2141.0649,2143.6424,2138.4974,2141.1242,1722.0
2021-07-15 15:30:00,2168.94,2171.24,2165.31,2165.82,2500.0,2141.8747,2144.146,2138.29,2138.7936,2500.0
2021-07-15 15:40:00,2166.51,2169.6,2165.11,2166.46,4031.0,2139.475,2142.5265,2138.0925,2139.4256,4031.0
2021-07-15 15:50:00,2167.22,2174.91,2167.09,2170.41,12596.0,2140.1762,2147.7702,2140.0478,2143.3264,12596.0
2021-07-16 09:30:00,2183.89,2186.48,2177.16,2178.33,9608.0,2156.6381,2159.1958,2149.9921,2151.1475,9608.0
2021-07-16 09:40:00,2179.44,2181.02,2176.41,2177.56,800.0,2152.2437,2153.804,2149.2515,2150.3871,800.0
2021-07-16 09:50:00,2180.6,2180.69,2172.57,2175.81,3935.0,2153.3892,2153.4781,2145.4594,2148.659,3935.0
2021-07-16 10:00:00,2170.0,2170.26,2170.0,2170.26,200.0,2142.9215,2143.1782,2142.9215,2143.1782,200.0
2021-07-16 10:10:00,2167.84,2167.84,2163.53,2163.54,300.0,2140.7884,2140.7884,2136.5322,2136.5421,300.0
2021-07-16 10:20:00,2161.3,2165.13,2161.3,2163.8,900.0,2134.33,2138.1122,2134.33,2136.7988,900.0
2021-07-16 10:30:00,2165.28,2170.25,2165.28,2167.39,800.0,2138.2604,2143.1683,2138.2604,2140.344,800.0
2021-07-16 10:40:00,2169.98,2169.98,2165.77,2165.77,800.0,2142.9017,2142.9017,2138.7443,2138.7443,800.0
2021-07-16 10:50:00,2162.57,2168.8,2162.06,2167.41,1000.0,2135.5842,2141.7364,2135.0805,2140.3638,1000.0
2021-07-16 11:00:00,2169.45,2169.46,2162.52,2162.52,800.0,2142.3783,2142.3882,2135.5348,2135.5348,800.0
2021-07-16 11:10:00,2161.3,2162.5,2159.0,2160.36,2200.0,2134.33,2135.5151,2132.0587,2133.4018,2200.0
2021-07-16 11:20:00,2159.89,2160.04,2157.56,2157.57,500.0,2132.9376,2133.0858,2130.6367,2130.6466,500.0
2021-07-16 11:30:00,2154.6,2161.97,2154.6,2158.94,700.0,2127.7136,2134.9917,2127.7136,2131.9995,700.0
2021-07-16 11:40:00,2162.01,2163.01,2160.66,2162.39,1000.0,2135.0312,2136.0187,2133.698,2135.4064,1000.0
2021-07-16 11:50:00,2160.54,2162.86,2159.71,2162.11,900.0,2133.5795,2135.8706,2132.7599,2135.1299,900.0
2021-07-16 12:00:00,2165.93,2169.92,2165.93,2169.74,1260.0,2138.9023,2142.8425,2138.9023,2142.6647,1260.0
2021-07-16 12:10:00,2169.34,2173.0,2169.33,2170.42,1324.0,2142.2697,2145.884,2142.2598,2143.3362,1324.0
2021-07-16 12:20:00,2169.99,2173.35,2169.99,2173.16,1300.0,2142.9116,2146.2297,2142.9116,2146.042,1300.0
2021-07-16 12:30:00,2171.85,2172.91,2170.34,2172.91,1300.0,2144.7484,2145.7952,2143.2572,2145.7952,1300.0
2021-07-16 12:40:00,2171.47,2172.0,2169.68,2169.68,500.0,2144.3731,2144.8965,2142.6055,2142.6055,500.0
2021-07-16 12:50:00,2171.15,2172.71,2171.15,2172.23,900.0,2144.0571,2145.5977,2144.0571,2145.1236,900.0
2021-07-16 13:00:00,2173.21,2173.21,2170.94,2170.94,200.0,2146.0914,2146.0914,2143.8497,2143.8497,200.0
2021-07-16 13:10:00,2173.55,2175.31,2172.62,2172.62,800.0,2146.4272,2148.1652,2145.5088,2145.5088,800.0
2021-07-16 13:20:00,2171.75,2171.75,2168.48,2168.48,800.0,2144.6496,2144.6496,2141.4204,2141.4204,800.0
2021-07-16 13:30:00,2164.83,2165.4,2163.83,2164.3,1100.0,2137.816,2138.3789,2136.8285,2137.2926,1100.0
2021-07-16 13:40:00,2163.57,2163.99,2162.41,2162.41,400.0,2136.5717,2136.9865,2135.4262,2135.4262,400.0
2021-07-16 13:50:00,2163.16,2164.49,2162.41,2162.42,700.0,2136.1668,2137.4802,2135.4262,2135.4361,700.0
2021-07-16 14:00:00,2161.0,2161.0,2157.52,2160.9,900.0,2134.0338,2134.0338,2130.5972,2133.935,900.0
2021-07-16 14:10:00,2161.94,2162.69,2160.86,2161.7,849.0,2134.962,2135.7027,2133.8955,2134.725,849.0
2021-07-16 14:20:00,2161.51,2162.46,2158.25,2158.25,800.0,2134.5374,2135.4756,2131.3181,2131.3181,800.0
2021-07-16 14:30:00,2156.55,2160.85,2156.55,2160.27,700.0,2129.6393,2133.8856,2129.6393,2133.3129,700.0
2021-07-16 14:40:00,2159.97,2160.42,2156.78,2156.78,1000.0,2133.0166,2133.461,2129.8664,2129.8664,1000.0
2021-07-16 14:50:00,2155.18,2155.78,2153.69,2155.04,525.0,2128.2864,2128.8789,2126.815,2128.1481,525.0
2021-07-16 15:00:00,2154.64,2154.64,2153.03,2154.02,900.0,2127.7531,2127.7531,2126.1632,2127.1409,900.0
2021-07-16 15:10:00,2154.97,2158.88,2154.97,2158.88,1400.0,2128.079,2131.9402,2128.079,2131.9402,1400.0
2021-07-16 15:20:00,2157.05,2157.05,2150.49,2151.0,2133.0,2130.1331,2130.1331,2123.6549,2124.1586,2133.0
2021-07-16 15:30:00,2150.75,2151.28,2149.2,2150.09,4116.0,2123.9117,2124.4351,2122.381,2123.2599,4116.0
2021-07-16 15:40:00,2151.65,2151.65,2140.0,2140.0,4619.0,2124.8004,2124.8004,2113.2958,2113.2958,4619.0
2021-07-16 15:50:00,2145.75,2148.0,2139.7,2142.23,11725.0,2118.9741,2121.196,2112.9996,2115.498,11725.0
2021-07-19 09:30:00,2101.71,2103.75,2085.0,2095.83,15462.0,2075.4836,2077.4982,2058.9821,2069.677,15462.0
2021-07-19 09:40:00,2093.9,2093.95,2081.15,2085.01,7900.0,2067.7711,2067.8205,2055.1802,2058.992,7900.0
2021-07-19 09:50:00,2089.03,2089.03,2068.15,2075.35,5075.0,2062.9619,2062.9619,2042.3424,2049.4526,5075.0
2021-07-19 10:00:00,2072.34,2077.55,2066.58,2077.55,2010.0,2046.4801,2051.6251,2040.792,2051.6251,2010.0
2021-07-19 10:10:00,2074.23,2077.44,2064.84,2069.85,2846.0,2048.3465,2051.5165,2039.0737,2044.0212,2846.0
2021-07-19 10:20:00,2068.58,2075.64,2067.71,2073.5,3436.0,2042.767,2049.7389,2041.9079,2047.6257,3436.0
2021-07-19 10:30:00,2071.54,2085.08,2069.41,2082.85,5718.0,2045.6901,2059.0611,2043.5867,2056.859,5718.0
2021-07-19 10:40:00,2085.69,2095.52,2085.69,2094.0,4851.0,2059.6635,2069.3709,2059.6635,2067.8698,4851.0
2021-07-19 10:50:00,2094.0,2097.36,2082.83,2087.32,4373.0,2067.8698,2071.1879,2056.8392,2061.2732,4373.0
2021-07-19 11:00:00,2088.85,2097.45,2085.09,2097.45,2685.0,2062.7841,2071.2768,2059.071,2071.2768,2685.0
2021-07-19 11:10:00,2097.83,2104.72,2097.82,2101.26,5170.0,2071.652,2078.4561,2071.6422,2075.0392,5170.0
2021-07-19 11:20:00,2102.12,2102.36,2094.37,2102.36,3783.0,2075.8885,2076.1255,2068.2352,2076.1255,3783.0
2021-07-19 11:30:00,2101.57,2108.57,2101.56,2108.57,1753.0,2075.3454,2082.258,2075.3355,2082.258,1753.0
2021-07-19 11:40:00,2110.26,2116.98,2110.25,2116.98,2414.0,2083.9269,2090.5631,2083.9171,2090.5631,2414.0
2021-07-19 11:50:00,2117.24,2121.67,2113.51,2119.91,5975.0,2090.8198,2095.1946,2087.1364,2093.4565,5975.0
2021-07-19 12:00:00,2117.93,2117.93,2110.0,2117.81,2356.0,2091.5012,2091.5012,2083.6702,2091.3827,2356.0
2021-07-19 12:10:00,2116.86,2121.1,2112.05,2116.74,1700.0,2090.4446,2094.6317,2085.6946,2090.3261,1700.0
2021-07-19 12:20:00,2114.13,2115.46,2108.82,2108.82,6800.0,2087.7486,2089.062,2082.5049,2082.5049,6800.0
2021-07-19 12:30:00,2107.3,2110.07,2100.94,2101.26,3083.0,2081.0039,2083.7393,2074.7232,2075.0392,3083.0
2021-07-19 12:40:00,2104.08,2104.08,2100.56,2101.6,1260.0,2077.8241,2077.8241,2074.348,2075.375,1260.0
2021-07-19 12:50:00,2100.43,2104.61,2100.1,2101.35,1862.0,2074.2196,2078.3474,2073.8937,2075.1281,1862.0
2021-07-19 13:00:00,2100.01,2104.13,2096.05,2102.99,2539.0,2073.8048,2077.8734,2069.8943,2076.7477,2539.0
2021-07-19 13:10:00,2101.14,2101.25,2096.0,2096.0,1555.0,2074.9207,2075.0294,2069.8449,2069.8449,1555.0
2021-07-19 13:20:00,2095.58,2095.58,2083.29,2083.87,3890.0,2069.4301,2069.4301,2057.2935,2057.8662,3890.0
2021-07-19 13:30:00,2084.53,2090.15,2083.6,2087.92,4085.0,2058.518,2064.0679,2057.5996,2061.8657,4085.0
2021-07-19 13:40:00,2086.88,2088.79,2085.0,2086.91,1710.0,2060.8387,2062.7249,2058.9821,2060.8683,1710.0
2021-07-19 13:50:00,2084.39,2090.98,2083.99,2086.16,3418.0,2058.3798,2064.8875,2057.9848,2060.1277,3418.0
2021-07-19 14:00:00,2086.64,2088.95,2084.32,2084.45,1200.0,2060.6017,2062.8829,2058.3106,2058.439,1200.0
2021-07-19 14:10:00,2084.0,2088.57,2083.67,2085.3,1100.0,2057.9946,2062.5076,2057.6687,2059.2784,1100.0
2021-07-19 14:20:00,2086.66,2087.24,2084.77,2085.22,1904.0,2060.6214,2061.1942,2058.755,2059.1994,1904.0
2021-07-19 14:30:00,2085.2,2086.05,2078.01,2078.01,2131.0,2059.1797,2060.019,2052.0794,2052.0794,2131.0
2021-07-19 14:40:00,2077.02,2077.84,2073.18,2073.18,1848.0,2051.1017,2051.9115,2047.3096,2047.3096,1848.0
2021-07-19 14:50:00,2073.63,2077.27,2072.33,2072.33,2554.0,2047.754,2051.3486,2046.4703,2046.4703,2554.0
2021-07-19 15:00:00,2072.0,2074.34,2068.71,2074.34,1600.0,2046.1444,2048.4552,2042.8954,2048.4552,1600.0
2021-07-19 15:10:00,2071.9,2074.94,2068.13,2068.13,2572.0,2046.0456,2049.0477,2042.3227,2042.3227,2572.0
2021-07-19 15:20:00,2068.14,2070.0,2064.33,2068.07,3828.0,2042.3325,2044.1693,2038.5701,2042.2634,3828.0
2021-07-19 15:30:00,2069.88,2070.86,2058.68,2061.36,10434.0,2044.0508,2045.0186,2032.9906,2035.6371,10434.0
2021-07-19 15:40:00,2065.63,2068.57,2061.69,2068.33,4524.0,2039.8539,2042.7572,2035.963,2042.5202,4524.0
2021-07-19 15:50:00,2066.42,2070.35,2064.21,2067.03,19481.0,2040.634,2044.515,2038.4516,2041.2364,19481.0
2021-07-20 09:30:00,2067.55,2075.6,2056.47,2062.46,9194.0,2041.7499,2049.6994,2030.8082,2036.7234,9194.0
2021-07-20 09:40:00,2060.09,2066.17,2053.57,2066.17,3350.0,2034.383,2040.3871,2027.9443,2040.3871,3350.0
2021-07-20 09:50:00,2065.93,2074.95,2063.47,2073.62,2543.0,2040.1501,2049.0576,2037.7208,2047.7442,2543.0
2021-07-20 10:00:00,2074.67,2074.96,2063.91,2065.0,1300.0,2048.7811,2049.0674,2038.1553,2039.2317,1300.0
2021-07-20 10:10:00,2064.29,2086.04,2064.09,2083.76,1440.0,2038.5306,2060.0092,2038.3331,2057.7576,1440.0
2021-07-20 10:20:00,2086.25,2093.6,2085.52,2085.52,3911.0,2060.2165,2067.4748,2059.4957,2059.4957,3911.0
2021-07-20 10:30:00,2087.08,2088.5,2077.54,2081.21,2800.0,2061.0362,2062.4385,2051.6152,2055.2394,2800.0
2021-07-20 10:40:00,2078.72,2084.53,2075.31,2078.38,4318.0,2052.7805,2058.518,2049.4131,2052.4448,4318.0
2021-07-20 10:50:00,2082.97,2092.4,2082.97,2092.4,2700.0,2056.9775,2066.2898,2056.9775,2066.2898,2700.0
2021-07-20 11:00:00,2093.62,2102.89,2093.62,2095.19,1906.0,2067.4946,2076.6489,2067.4946,2069.045,1906.0
2021-07-20 11:10:00,2094.5,2097.82,2092.59,2094.91,1900.0,2068.3636,2071.6422,2066.4774,2068.7685,1900.0
2021-07-20 11:20:00,2094.7,2098.04,2090.7,2096.0,2500.0,2068.5611,2071.8594,2064.611,2069.8449,2500.0
2021-07-20 11:30:00,2094.37,2099.0,2094.37,2099.0,809.0,2068.2352,2072.8074,2068.2352,2072.8074,809.0
2021-07-20 11:40:00,2102.84,2108.24,2102.1,2104.55,1000.0,2076.5995,2081.9321,2075.8688,2078.2882,1000.0
2021-07-20 11:50:00,2105.23,2113.17,2105.23,2113.17,1341.0,2078.9597,2086.8006,2078.9597,2086.8006,1341.0
2021-07-20 12:00:00,2114.26,2114.26,2105.1,2105.89,1948.0,2087.877,2087.877,2078.8313,2079.6115,1948.0
2021-07-20 12:10:00,2104.47,2113.89,2101.33,2113.89,2791.0,2078.2092,2087.5116,2075.1084,2087.5116,2791.0
2021-07-20 12:20:00,2111.23,2113.5,2110.19,2112.99,1327.0,2084.8848,2087.1265,2083.8578,2086.6229,1327.0
2021-07-20 12:30:00,2117.0,2126.11,2117.0,2126.1,5520.0,2090.5828,2099.5792,2090.5828,2099.5693,5520.0
2021-07-20 12:40:00,2128.12,2131.66,2127.44,2131.66,900.0,2101.5641,2105.0599,2100.8926,2105.0599,900.0
2021-07-20 12:50:00,2132.0,2135.22,2131.73,2132.92,3410.0,2105.3957,2108.5755,2105.129,2106.3042,3410.0
2021-07-20 13:00:00,2131.69,2133.74,2127.3,2129.02,1019.0,2105.0895,2107.1139,2100.7543,2102.4528,1019.0
2021-07-20 13:10:00,2127.08,2131.38,2126.78,2131.38,3240.0,2100.537,2104.7834,2100.2408,2104.7834,3240.0
2021-07-20 13:20:00,2131.82,2132.25,2127.58,2128.76,1520.0,2105.2179,2105.6425,2101.0308,2102.1961,1520.0
2021-07-20 13:30:00,2131.03,2134.78,2131.0,2132.05,1600.0,2104.4378,2108.141,2104.4081,2105.445,1600.0
2021-07-20 13:40:00,2130.92,2130.92,2128.17,2128.17,300.0,2104.3291,2104.3291,2101.6134,2101.6134,300.0
2021-07-20 13:50:00,2125.2,2127.01,2122.92,2124.75,894.0,2098.6805,2100.4679,2096.429,2098.2361,894.0
2021-07-20 14:00:00,2126.09,2131.38,2126.09,2131.38,400.0,2099.5594,2104.7834,2099.5594,2104.7834,400.0
2021-07-20 14:10:00,2131.08,2132.79,2130.28,2131.39,2191.0,2104.4871,2106.1758,2103.6971,2104.7933,2191.0
2021-07-20 14:20:00,2132.91,2134.99,2132.54,2133.7,800.0,2106.2943,2108.3483,2105.9289,2107.0744,800.0
2021-07-20 14:30:00,2132.75,2133.6,2131.02,2131.48,1700.0,2106.1363,2106.9757,2104.4279,2104.8821,1700.0
2021-07-20 14:40:00,2131.24,2134.79,2131.23,2132.12,700.0,2104.6451,2108.1508,2104.6353,2105.5142,700.0
2021-07-20 14:50:00,2133.08,2140.16,2133.08,2139.23,3804.0,2106.4622,2113.4538,2106.4622,2112.5354,3804.0
2021-07-20 15:00:00,2141.45,2141.45,2136.86,2136.86,918.0,2114.7277,2114.7277,2110.195,2110.195,918.0
2021-07-20 15:10:00,2134.94,2138.57,2132.67,2137.44,4206.0,2108.299,2111.8837,2106.0573,2110.7678,4206.0
2021-07-20 15:20:00,2134.03,2134.03,2130.23,2133.82,2500.0,2107.4003,2107.4003,2103.6477,2107.1929,2500.0
2021-07-20 15:30:00,2132.7,2133.72,2127.41,2129.58,4338.0,2106.0869,2107.0942,2100.8629,2103.0059,4338.0
2021-07-20 15:40:00,2128.97,2134.66,2120.04,2134.66,6771.0,2102.4035,2108.0225,2093.5849,2108.0225,6771.0
2021-07-20 15:50:00,2134.66,2139.89,2127.41,2129.48,17958.0,2108.0225,2113.1872,2100.8629,2102.9071,17958.0
2021-07-21 09:30:00,2143.69,2164.99,2143.69,2161.68,9905.0,2116.9398,2137.974,2116.9398,2134.7053,9905.0
2021-07-21 09:40:00,2162.67,2170.99,2162.67,2164.55,4879.0,2135.6829,2143.8991,2135.6829,2137.5395,4879.0
2021-07-21 09:50:00,2166.26,2178.72,2166.0,2173.59,4129.0,2139.2281,2151.5327,2138.9714,2146.4667,4129.0
2021-07-21 10:00:00,2177.03,2178.58,2174.06,2174.06,4750.0,2149.8637,2151.3944,2146.9308,2146.9308,4750.0
2021-07-21 10:10:00,2176.0,2182.1,2174.39,2181.24,1707.0,2148.8466,2154.8705,2147.2567,2154.0212,1707.0
2021-07-21 10:20:00,2182.59,2183.88,2171.71,2171.71,2927.0,2155.3544,2156.6283,2144.6101,2144.6101,2927.0
2021-07-21 10:30:00,2173.31,2173.54,2166.56,2171.05,1668.0,2146.1902,2146.4173,2139.5244,2143.9584,1668.0
2021-07-21 10:40:00,2169.98,2169.98,2160.29,2160.3,1400.0,2142.9017,2142.9017,2133.3326,2133.3425,1400.0
2021-07-21 10:50:00,2160.94,2160.94,2155.09,2157.59,1444.0,2133.9745,2133.9745,2128.1975,2130.6663,1444.0
2021-07-21 11:00:00,2159.94,2160.41,2159.44,2159.45,1100.0,2132.987,2133.4511,2132.4932,2132.5031,1100.0
2021-07-21 11:10:00,2158.87,2159.93,2158.87,2159.93,200.0,2131.9304,2132.9771,2131.9304,2132.9771,200.0
2021-07-21 11:20:00,2161.23,2169.24,2159.9,2167.68,3700.0,2134.2609,2142.171,2132.9475,2140.6304,3700.0
2021-07-21 11:30:00,2169.63,2178.77,2168.91,2176.91,1100.0,2142.5561,2151.582,2141.8451,2149.7452,1100.0
2021-07-21 11:40:00,2177.51,2182.0,2177.49,2182.0,2100.0,2150.3378,2154.7717,2150.318,2154.7717,2100.0
2021-07-21 11:50:00,2181.97,2184.0,2180.35,2184.0,1265.0,2154.7421,2156.7468,2153.1423,2156.7468,1265.0
2021-07-21 12:00:00,2182.75,2182.75,2180.54,2181.45,300.0,2155.5124,2155.5124,2153.3299,2154.2286,300.0
2021-07-21 12:10:00,2181.49,2181.49,2178.69,2178.69,800.0,2154.2681,2154.2681,2151.503,2151.503,800.0
2021-07-21 12:20:00,2177.64,2178.39,2176.75,2176.75,1411.0,2150.4661,2151.2068,2149.5872,2149.5872,1411.0
2021-07-21 12:30:00,2174.82,2176.7,2174.82,2176.7,606.0,2147.6813,2149.5379,2147.6813,2149.5379,606.0
2021-07-21 12:40:00,2175.92,2175.92,2173.33,2173.34,302.0,2148.7676,2148.7676,2146.2099,2146.2198,302.0
2021-07-21 12:50:00,2168.29,2174.13,2168.29,2174.1,909.0,2141.2328,2146.9999,2141.2328,2146.9703,909.0
2021-07-21 13:00:00,2178.64,2182.29,2177.36,2182.06,2094.0,2151.4537,2155.0581,2150.1896,2154.831,2094.0
2021-07-21 13:10:00,2179.95,2180.93,2179.24,2180.93,2100.0,2152.7473,2153.7151,2152.0462,2153.7151,2100.0
2021-07-21 13:20:00,2181.11,2183.56,2181.11,2183.56,400.0,2153.8928,2156.3123,2153.8928,2156.3123,400.0
2021-07-21 13:30:00,2183.72,2186.0,2183.56,2186.0,2044.0,2156.4703,2158.7218,2156.3123,2158.7218,2044.0
2021-07-21 13:40:00,2186.15,2186.15,2183.9,2186.08,2445.0,2158.8699,2158.8699,2156.648,2158.8008,2445.0
2021-07-21 13:50:00,2186.24,2186.24,2183.88,2185.38,3700.0,2158.9588,2158.9588,2156.6283,2158.1095,3700.0
2021-07-21 14:00:00,2185.93,2194.19,2183.89,2190.45,1300.0,2158.6527,2166.8096,2156.6381,2163.1163,1300.0
2021-07-21 14:10:00,2193.85,2193.85,2187.98,2189.59,1519.0,2166.4739,2166.4739,2160.6771,2162.267,1519.0
2021-07-21 14:20:00,2189.59,2190.0,2187.22,2189.49,2100.0,2162.267,2162.6719,2159.9266,2162.1683,2100.0
2021-07-21 14:30:00,2189.37,2191.82,2189.37,2191.7,718.0,2162.0498,2164.4692,2162.0498,2164.3507,718.0
2021-07-21 14:40:00,2190.93,2190.93,2184.57,2188.07,1600.0,2163.5903,2163.5903,2157.3097,2160.766,1600.0
2021-07-21 14:50:00,2189.28,2193.66,2187.47,2190.55,1000.0,2161.9609,2166.2862,2160.1735,2163.215,1000.0
2021-07-21 15:00:00,2190.05,2191.63,2189.33,2190.14,900.0,2162.7213,2164.2816,2162.0103,2162.8101,900.0
2021-07-21 15:10:00,2191.8,2194.56,2191.8,2194.39,902.0,2164.4494,2167.175,2164.4494,2167.0071,902.0
2021-07-21 15:20:00,2194.43,2195.65,2193.07,2194.22,3100.0,2167.0466,2168.2514,2165.7036,2166.8392,3100.0
2021-07-21 15:30:00,2195.65,2195.86,2193.42,2194.89,1900.0,2168.2514,2168.4588,2166.0492,2167.5009,1900.0
2021-07-21 15:40:00,2192.7,2196.04,2184.86,2184.87,2600.0,2165.3382,2168.6365,2157.596,2157.6059,2600.0
2021-07-21 15:50:00,2181.21,2198.55,2181.1,2196.67,11545.0,2153.9916,2171.1152,2153.883,2169.2587,11545.0
2021-07-22 09:30:00,2191.54,2191.54,2170.0,2181.35,4446.0,2164.1927,2164.1927,2142.9215,2154.1298,4446.0
2021-07-22 09:40:00,2181.29,2204.63,2180.79,2204.63,3600.0,2154.0706,2177.1193,2153.5768,2177.1193,3600.0
2021-07-22 09:50:00,2200.78,2204.03,2190.71,2192.24,3300.0,2173.3174,2176.5268,2163.373,2164.8839,3300.0
2021-07-22 10:00:00,2191.94,2200.5,2186.88,2191.48,2039.0,2164.5877,2173.0409,2159.5908,2164.1334,2039.0
2021-07-22 10:10:00,2191.01,2197.86,2191.0,2197.86,1000.0,2163.6693,2170.4338,2163.6594,2170.4338,1000.0
2021-07-22 10:20:00,2198.47,2198.47,2191.45,2191.87,2107.0,2171.0362,2171.0362,2164.1038,2164.5186,2107.0
2021-07-22 10:30:00,2190.13,2193.86,2190.13,2191.62,1400.0,2162.8003,2166.4837,2162.8003,2164.2717,1400.0
2021-07-22 10:40:00,2191.56,2195.15,2191.31,2192.09,1500.0,2164.2124,2167.7576,2163.9655,2164.7358,1500.0
2021-07-22 10:50:00,2191.48,2191.48,2182.92,2185.26,2824.0,2164.1334,2164.1334,2155.6802,2157.991,2824.0
2021-07-22 11:00:00,2181.5,2181.5,2176.01,2179.33,2400.0,2154.278,2154.278,2148.8565,2152.135,2400.0
2021-07-22 11:10:00,2177.73,2180.3,2177.24,2180.29,1700.0,2150.555,2153.0929,2150.0711,2153.0831,1700.0
2021-07-22 11:20:00,2179.92,2188.86,2179.11,2184.56,5000.0,2152.7177,2161.5461,2151.9178,2157.2998,5000.0
2021-07-22 11:30:00,2183.7,2185.53,2183.69,2184.55,1300.0,2156.4505,2158.2577,2156.4406,2157.2899,1300.0
2021-07-22 11:40:00,2184.44,2186.58,2181.02,2181.59,1517.0,2157.1813,2159.2946,2153.804,2154.3668,1517.0
2021-07-22 11:50:00,2181.63,2187.71,2181.63,2187.71,1100.0,2154.4063,2160.4105,2154.4063,2160.4105,1100.0
2021-07-22 12:00:00,2187.82,2187.82,2185.47,2187.27,600.0,2160.5191,2160.5191,2158.1984,2159.976,600.0
2021-07-22 12:10:00,2185.52,2185.52,2181.59,2182.68,800.0,2158.2478,2158.2478,2154.3668,2155.4432,800.0
2021-07-22 12:20:00,2179.75,2182.64,2178.05,2182.64,1534.0,2152.5498,2155.4037,2150.871,2155.4037,1534.0
2021-07-22 12:30:00,2182.98,2188.08,2182.98,2186.99,1153.0,2155.7395,2160.7759,2155.7395,2159.6995,1153.0
2021-07-22 12:40:00,2187.67,2189.85,2187.67,2189.55,992.0,2160.371,2162.5238,2160.371,2162.2275,992.0
2021-07-22 12:50:00,2188.72,2192.65,2188.72,2192.18,1100.0,2161.4079,2165.2888,2161.4079,2164.8247,1100.0
2021-07-22 13:00:00,2193.7,2193.7,2191.27,2191.79,1100.0,2166.3257,2166.3257,2163.926,2164.4396,1100.0
2021-07-22 13:10:00,2193.96,2198.61,2193.96,2198.61,473.0,2166.5825,2171.1745,2166.5825,2171.1745,473.0
2021-07-22 13:20:00,2195.91,2195.91,2191.69,2193.59,900.0,2168.5081,2168.5081,2164.3408,2166.2171,900.0
2021-07-22 13:30:00,2193.26,2196.77,2190.08,2196.77,1500.0,2165.8912,2169.3574,2162.7509,2169.3574,1500.0
2021-07-22 13:40:00,2195.28,2195.28,2192.66,2194.79,2350.0,2167.886,2167.886,2165.2987,2167.4021,2350.0
2021-07-22 13:50:00,2195.82,2198.21,2195.31,2198.21,400.0,2168.4193,2170.7794,2167.9156,2170.7794,400.0
2021-07-22 14:00:00,2197.48,2198.59,2193.68,2196.53,1100.0,2170.0586,2171.1547,2166.306,2169.1204,1100.0
2021-07-22 14:10:00,2196.81,2197.8,2193.91,2197.8,1203.0,2169.3969,2170.3746,2166.5331,2170.3746,1203.0
2021-07-22 14:20:00,2194.38,2194.38,2189.83,2192.28,1600.0,2166.9972,2166.9972,2162.504,2164.9234,1600.0
2021-07-22 14:30:00,2191.99,2192.26,2188.86,2188.86,400.0,2164.6371,2164.9037,2161.5461,2161.5461,400.0
2021-07-22 14:40:00,2189.0,2193.33,2187.44,2193.33,1000.0,2161.6844,2165.9603,2160.1438,2165.9603,1000.0
2021-07-22 14:50:00,2187.55,2191.0,2187.55,2191.0,800.0,2160.2525,2163.6594,2160.2525,2163.6594,800.0
2021-07-22 15:00:00,2194.3,2194.3,2190.04,2192.66,1234.0,2166.9182,2166.9182,2162.7114,2165.2987,1234.0
2021-07-22 15:10:00,2192.34,2192.6,2190.53,2190.97,700.0,2164.9827,2165.2395,2163.1953,2163.6298,700.0
2021-07-22 15:20:00,2191.29,2192.11,2188.56,2192.0,2811.0,2163.9458,2164.7556,2161.2499,2164.6469,2811.0
2021-07-22 15:30:00,2193.74,2193.75,2187.97,2188.14,2289.0,2166.3652,2166.3751,2160.6672,2160.8351,2289.0
2021-07-22 15:40:00,2189.79,2191.62,2189.43,2191.61,1293.0,2162.4645,2164.2717,2162.109,2164.2618,1293.0
2021-07-22 15:50:00,2197.24,2197.67,2189.82,2192.56,6300.0,2169.8216,2170.2462,2162.4941,2165.2,6300.0
2021-07-23 09:30:00,2193.05,2204.99,2183.78,2194.11,6330.0,2165.6838,2177.4748,2156.5295,2166.7306,6330.0
2021-07-23 09:40:00,2204.23,2210.34,2203.45,2206.67,2100.0,2176.7243,2182.7581,2175.9541,2179.1339,2100.0
2021-07-23 09:50:00,2206.69,2206.69,2198.72,2199.2,1800.0,2179.1536,2179.1536,2171.2831,2171.7571,1800.0
2021-07-23 10:00:00,2199.66,2200.86,2186.53,2186.53,3257.0,2172.2114,2173.3964,2159.2452,2159.2452,3257.0
2021-07-23 10:10:00,2183.05,2193.97,2182.46,2193.97,3452.0,2155.8086,2166.5924,2155.226,2166.5924,3452.0
2021-07-23 10:20:00,2191.33,2192.54,2185.27,2191.29,2012.0,2163.9853,2165.1802,2158.0009,2163.9458,2012.0
2021-07-23 10:30:00,2193.47,2199.44,2193.47,2199.44,1600.0,2166.0986,2171.9941,2166.0986,2171.9941,1600.0
2021-07-23 10:40:00,2198.75,2198.75,2192.17,2192.17,2441.0,2171.3127,2171.3127,2164.8148,2164.8148,2441.0
2021-07-23 10:50:00,2189.77,2198.82,2187.59,2193.34,3324.0,2162.4448,2171.3818,2160.292,2165.9702,3324.0
2021-07-23 11:00:00,2190.95,2197.81,2190.95,2197.81,200.0,2163.61,2170.3844,2163.61,2170.3844,200.0
2021-07-23 11:10:00,2198.62,2199.39,2198.54,2199.39,3338.0,2171.1843,2171.9447,2171.1053,2171.9447,3338.0
2021-07-23 11:20:00,2199.75,2203.03,2199.73,2202.46,1800.0,2172.3002,2175.5393,2172.2805,2174.9764,1800.0
2021-07-23 11:30:00,2202.68,2203.49,2202.29,2202.5,925.0,2175.1937,2175.9936,2174.8085,2175.0159,925.0
2021-07-23 11:40:00,2201.0,2202.07,2197.28,2197.48,3326.0,2173.5346,2174.5913,2169.8611,2170.0586,3326.0
2021-07-23 11:50:00,2199.41,2200.31,2197.07,2198.61,1345.0,2171.9645,2172.8532,2169.6537,2171.1745,1345.0
2021-07-23 12:00:00,2196.82,2200.65,2196.66,2200.65,1515.0,2169.4068,2173.189,2169.2488,2173.189,1515.0
2021-07-23 12:10:00,2199.78,2202.65,2199.78,2202.65,1500.0,2172.3299,2175.164,2172.3299,2175.164,1500.0
2021-07-23 12:20:00,2203.94,2204.79,2202.78,2203.42,1589.0,2176.4379,2177.2773,2175.2924,2175.9244,1589.0
2021-07-23 12:30:00,2203.43,2206.17,2203.4,2206.17,3982.0,2175.9343,2178.6401,2175.9047,2178.6401,3982.0
2021-07-23 12:40:00,2207.61,2207.93,2205.9,2207.93,400.0,2180.0621,2180.3782,2178.3735,2180.3782,400.0
2021-07-23 12:50:00,2207.3,2208.62,2206.06,2207.2,1300.0,2179.756,2181.0595,2178.5315,2179.6573,1300.0
2021-07-23 13:00:00,2206.98,2211.49,2206.98,2211.49,800.0,2179.44,2183.8937,2179.44,2183.8937,800.0
2021-07-23 13:10:00,2210.93,2213.99,2210.93,2211.7,1831.0,2183.3407,2186.3625,2183.3407,2184.1011,1831.0
2021-07-23 13:20:00,2210.78,2211.12,2209.9,2211.12,1200.0,2183.1926,2183.5283,2182.3236,2183.5283,1200.0
2021-07-23 13:30:00,2209.94,2210.59,2209.35,2209.46,900.0,2182.3631,2183.005,2181.7804,2181.8891,900.0
2021-07-23 13:40:00,2209.53,2211.23,2208.49,2211.23,1600.0,2181.9582,2183.637,2180.9312,2183.637,1600.0
2021-07-23 13:50:00,2211.6,2212.57,2211.6,2212.44,600.0,2184.0024,2184.9603,2184.0024,2184.8319,600.0
2021-07-23 14:00:00,2211.47,2212.81,2211.45,2212.54,1800.0,2183.874,2185.1973,2183.8542,2184.9306,1800.0
2021-07-23 14:10:00,2212.31,2213.45,2212.3,2213.45,600.0,2184.7035,2185.8293,2184.6936,2185.8293,600.0
2021-07-23 14:20:00,2212.19,2212.19,2210.72,2210.72,400.0,2184.585,2184.585,2183.1333,2183.1333,400.0
2021-07-23 14:30:00,2208.71,2212.13,2208.07,2210.94,1651.0,2181.1484,2184.5257,2180.5164,2183.3506,1651.0
2021-07-23 14:40:00,2208.86,2211.52,2208.86,2211.52,1000.0,2181.2965,2183.9234,2181.2965,2183.9234,1000.0
2021-07-23 14:50:00,2210.64,2210.64,2207.56,2208.0,1683.0,2183.0543,2183.0543,2180.0128,2180.4473,1683.0
2021-07-23 15:00:00,2208.58,2208.58,2205.7,2205.7,1138.0,2181.02,2181.02,2178.176,2178.176,1138.0
2021-07-23 15:10:00,2205.28,2208.45,2205.17,2205.17,1500.0,2177.7612,2180.8917,2177.6526,2177.6526,1500.0
2021-07-23 15:20:00,2205.4,2210.36,2204.44,2209.34,4250.0,2177.8797,2182.7778,2176.9317,2181.7706,4250.0
2021-07-23 15:30:00,2210.99,2213.82,2210.65,2213.82,3088.0,2183.4,2186.1947,2183.0642,2186.1947,3088.0
2021-07-23 15:40:00,2211.68,2214.18,2208.6,2208.6,1820.0,2184.0814,2186.5502,2181.0398,2181.0398,1820.0
2021-07-23 15:50:00,2210.09,2210.09,2198.49,2201.66,6824.0,2182.5112,2182.5112,2171.056,2174.1864,6824.0
2021-07-26 09:30:00,2209.38,2213.57,2199.44,2213.57,5483.0,2181.8101,2185.9478,2171.9941,2185.9478,5483.0
2021-07-26 09:40:00,2211.57,2212.76,2200.36,2205.64,4600.0,2183.9727,2185.1479,2172.9026,2178.1167,4600.0
2021-07-26 09:50:00,2205.64,2217.23,2202.5,2214.13,3877.0,2178.1167,2189.5621,2175.0159,2186.5008,3877.0
2021-07-26 10:00:00,2214.85,2224.94,2214.85,2224.17,1300.0,2187.2118,2197.1759,2187.2118,2196.4155,1300.0
2021-07-26 10:10:00,2221.68,2226.44,2217.71,2223.71,3030.0,2193.9566,2198.6572,2190.0361,2195.9612,3030.0
2021-07-26 10:20:00,2224.62,2225.0,2219.17,2219.17,1730.0,2196.8599,2197.2351,2191.4779,2191.4779,1730.0
2021-07-26 10:30:00,2219.99,2219.99,2214.51,2215.0,700.0,2192.2877,2192.2877,2186.876,2187.3599,700.0
2021-07-26 10:40:00,2217.78,2218.95,2215.36,2216.94,1473.0,2190.1052,2191.2606,2187.7154,2189.2757,1473.0
2021-07-26 10:50:00,2216.13,2217.56,2214.63,2214.96,3153.0,2188.4758,2189.888,2186.9945,2187.3204,3153.0
2021-07-26 11:00:00,2211.73,2219.6,2211.73,2218.69,2311.0,2184.1307,2191.9025,2184.1307,2191.0039,2311.0
2021-07-26 11:10:00,2218.61,2221.25,2218.61,2221.24,300.0,2190.9249,2193.5319,2190.9249,2193.5221,300.0
2021-07-26 11:20:00,2219.84,2225.73,2219.84,2223.47,1300.0,2192.1395,2197.956,2192.1395,2195.7242,1300.0
2021-07-26 11:30:00,2222.18,2222.9,2219.44,2220.0,4333.0,2194.4503,2195.1613,2191.7445,2192.2975,4333.0
2021-07-26 11:40:00,2220.0,2223.75,2219.51,2219.51,1900.0,2192.2975,2196.0007,2191.8137,2191.8137,1900.0
2021-07-26 11:50:00,2219.58,2220.75,2216.91,2220.75,1656.0,2191.8828,2193.0382,2189.2461,2193.0382,1656.0
2021-07-26 12:00:00,2220.75,2220.75,2216.81,2219.07,964.0,2193.0382,2193.0382,2189.1473,2191.3791,964.0
2021-07-26 12:10:00,2220.0,2220.0,2217.23,2217.3,2421.0,2192.2975,2192.2975,2189.5621,2189.6312,2421.0
2021-07-26 12:20:00,2219.81,2222.42,2216.83,2221.12,4965.0,2192.1099,2194.6873,2189.1671,2193.4036,4965.0
2021-07-26 12:30:00,2220.15,2220.83,2218.05,2219.54,2541.0,2192.4457,2193.1172,2190.3719,2191.8433,2541.0
2021-07-26 12:40:00,2218.36,2218.36,2216.1,2216.1,1000.0,2190.678,2190.678,2188.4462,2188.4462,1000.0
2021-07-26 12:50:00,2217.58,2217.58,2217.57,2217.58,100.0,2189.9077,2189.9077,2189.8979,2189.9077,100.0
2021-07-26 13:00:00,2218.28,2218.85,2216.75,2217.43,1001.0,2190.599,2191.1619,2189.0881,2189.7596,1001.0
2021-07-26 13:10:00,2218.14,2219.24,2216.05,2218.68,2600.0,2190.4607,2191.547,2188.3968,2190.994,2600.0
2021-07-26 13:20:00,2218.19,2218.83,2217.57,2218.32,1300.0,2190.5101,2191.1421,2189.8979,2190.6385,1300.0
2021-07-26 13:30:00,2218.93,2219.14,2218.27,2219.14,866.0,2191.2409,2191.4483,2190.5891,2191.4483,866.0
2021-07-26 13:40:00,2217.04,2217.04,2217.04,2217.04,100.0,2189.3745,2189.3745,2189.3745,2189.3745,100.0
2021-07-26 13:50:00,2218.83,2219.15,2214.85,2218.91,5290.0,2191.1421,2191.4581,2187.2118,2191.2211,5290.0
2021-07-26 14:00:00,2218.32,2221.5,2217.47,2221.44,1700.0,2190.6385,2193.7788,2189.7991,2193.7196,1700.0
2021-07-26 14:10:00,2221.89,2225.06,2220.19,2222.9,1828.0,2194.164,2197.2944,2192.4852,2195.1613,1828.0
2021-07-26 14:20:00,2220.88,2222.32,2220.87,2222.32,767.0,2193.1666,2194.5886,2193.1567,2194.5886,767.0
2021-07-26 14:30:00,2224.08,2224.08,2218.9,2218.91,1300.0,2196.3266,2196.3266,2191.2113,2191.2211,1300.0
2021-07-26 14:40:00,2220.8,2220.8,2220.8,2220.8,100.0,2193.0876,2193.0876,2193.0876,2193.0876,100.0
2021-07-26 14:50:00,2221.31,2225.15,2221.31,2225.15,914.0,2193.5912,2197.3833,2193.5912,2197.3833,914.0
2021-07-26 15:00:00,2223.6,2224.03,2218.85,2219.13,1735.0,2195.8526,2196.2772,2191.1619,2191.4384,1735.0
2021-07-26 15:10:00,2221.01,2222.59,2220.0,2220.87,1099.0,2193.2949,2194.8552,2192.2975,2193.1567,1099.0
2021-07-26 15:20:00,2223.31,2224.9,2223.04,2224.03,2400.0,2195.5662,2197.1364,2195.2996,2196.2772,2400.0
2021-07-26 15:30:00,2223.08,2225.97,2220.85,2221.15,3262.0,2195.3391,2198.193,2193.1369,2193.4332,3262.0
2021-07-26 15:40:00,2224.5,2227.77,2223.57,2225.92,10027.0,2196.7414,2199.9706,2195.823,2198.1437,10027.0
2021-07-26 15:50:00,2224.18,2236.09,2223.22,2230.71,25899.0,2196.4254,2208.1868,2195.4774,2202.8739,25899.0
2021-07-27 09:30:00,2227.68,2236.0,2212.18,2235.68,5347.0,2199.8817,2208.0979,2184.5751,2207.7819,5347.0
2021-07-27 09:40:00,2231.28,2237.95,2231.27,2236.49,900.0,2203.4368,2210.0235,2203.4269,2208.5818,900.0
2021-07-27 09:50:00,2232.38,2236.7,2226.81,2227.96,8944.0,2204.5231,2208.7891,2199.0226,2200.1582,8944.0
2021-07-27 10:00:00,2229.33,2237.67,2228.55,2232.88,1486.0,2201.5111,2209.747,2200.7408,2205.0168,1486.0
2021-07-27 10:10:00,2234.31,2238.24,2227.39,2235.03,5544.0,2206.429,2210.3099,2199.5953,2207.14,5544.0
2021-07-27 10:20:00,2232.14,2238.15,2232.14,2236.9,3434.0,2204.286,2210.2211,2204.286,2208.9866,3434.0
2021-07-27 10:30:00,2235.61,2236.11,2220.06,2220.06,1812.0,2207.7127,2208.2065,2192.3568,2192.3568,1812.0
2021-07-27 10:40:00,2218.78,2222.3,2217.26,2222.02,4841.0,2191.0928,2194.5688,2189.5917,2194.2923,4841.0
2021-07-27 10:50:00,2218.21,2224.54,2215.09,2221.33,3677.0,2190.5299,2196.7809,2187.4488,2193.6109,3677.0
2021-07-27 11:00:00,2220.59,2231.6,2219.92,2222.24,2800.0,2192.8802,2203.7528,2192.2185,2194.5096,2800.0
2021-07-27 11:10:00,2224.41,2227.73,2222.28,2222.72,1470.0,2196.6525,2199.9311,2194.5491,2194.9836,1470.0
2021-07-27 11:20:00,2217.29,2220.01,2215.88,2220.01,2600.0,2189.6214,2192.3074,2188.2289,2192.3074,2600.0
2021-07-27 11:30:00,2218.1,2219.3,2216.33,2217.0,1746.0,2190.4212,2191.6063,2188.6733,2189.335,1746.0
2021-07-27 11:40:00,2216.43,2224.72,2216.43,2223.2,3575.0,2188.7721,2196.9586,2188.7721,2195.4576,3575.0
2021-07-27 11:50:00,2224.31,2232.24,2221.42,2226.65,4863.0,2196.5538,2204.3848,2193.6998,2198.8646,4863.0
2021-07-27 12:00:00,2227.41,2227.41,2220.61,2225.22,2701.0,2199.6151,2199.6151,2192.8999,2197.4524,2701.0
2021-07-27 12:10:00,2224.06,2225.29,2220.59,2222.84,2585.0,2196.3069,2197.5215,2192.8802,2195.1021,2585.0
2021-07-27 12:20:00,2221.52,2226.0,2221.42,2223.22,1742.0,2193.7986,2198.2227,2193.6998,2195.4774,1742.0
2021-07-27 12:30:00,2224.55,2224.55,2216.89,2217.81,1200.0,2196.7908,2196.7908,2189.2263,2190.1349,1200.0
2021-07-27 12:40:00,2216.21,2220.09,2215.32,2216.49,3000.0,2188.5548,2192.3864,2187.6759,2188.8313,3000.0
2021-07-27 12:50:00,2216.66,2217.76,2214.35,2217.76,1400.0,2188.9992,2190.0855,2186.718,2190.0855,1400.0
2021-07-27 13:00:00,2215.8,2223.71,2215.8,2223.71,1135.0,2188.1499,2195.9612,2188.1499,2195.9612,1135.0
2021-07-27 13:10:00,2220.98,2221.02,2210.15,2210.15,7144.0,2193.2653,2193.3048,2182.5705,2182.5705,7144.0
2021-07-27 13:20:00,2208.49,2208.71,2203.85,2204.92,1858.0,2180.9312,2181.1484,2176.3491,2177.4057,1858.0
2021-07-27 13:30:00,2205.27,2213.77,2203.12,2213.77,2462.0,2177.7513,2186.1453,2175.6282,2186.1453,2462.0
2021-07-27 13:40:00,2211.79,2216.25,2211.79,2214.71,1200.0,2184.19,2188.5943,2184.19,2187.0735,1200.0
2021-07-27 13:50:00,2214.69,2216.18,2211.44,2213.11,1300.0,2187.0538,2188.5252,2183.8444,2185.4935,1300.0
2021-07-27 14:00:00,2210.83,2221.13,2210.83,2221.13,1800.0,2183.242,2193.4134,2183.242,2193.4134,1800.0
2021-07-27 14:10:00,2221.79,2225.21,2219.26,2222.04,2201.0,2194.0652,2197.4425,2191.5668,2194.3121,2201.0
2021-07-27 14:20:00,2223.61,2234.75,2223.61,2230.36,3042.0,2195.8625,2206.8635,2195.8625,2202.5283,3042.0
2021-07-27 14:30:00,2231.66,2235.68,2231.01,2235.07,2844.0,2203.812,2207.7819,2203.1701,2207.1795,2844.0
2021-07-27 14:40:00,2234.76,2238.99,2233.65,2238.99,2097.0,2206.8734,2211.0506,2205.7772,2211.0506,2097.0
2021-07-27 14:50:00,2237.89,2243.52,2237.0,2243.52,4868.0,2209.9643,2215.524,2209.0854,2215.524,4868.0
2021-07-27 15:00:00,2243.55,2247.02,2243.55,2246.36,3081.0,2215.5537,2218.9804,2215.5537,2218.3286,3081.0
2021-07-27 15:10:00,2247.49,2247.49,2239.64,2240.97,1400.0,2219.4445,2219.4445,2211.6925,2213.0059,1400.0
2021-07-27 15:20:00,2240.05,2244.87,2239.52,2244.67,2931.0,2212.0973,2216.8572,2211.574,2216.6597,2931.0
2021-07-27 15:30:00,2246.92,2246.92,2235.78,2238.79,3184.0,2218.8816,2218.8816,2207.8806,2210.8531,3184.0
2021-07-27 15:40:00,2238.53,2243.17,2237.81,2242.11,3316.0,2210.5963,2215.1784,2209.8853,2214.1316,3316.0
2021-07-27 15:50:00,2241.72,2249.7,2241.72,2248.11,15811.0,2213.7465,2221.6269,2213.7465,2220.0568,15811.0
2021-07-28 09:30:00,2252.82,2264.64,2233.15,2248.3,6641.0,2224.708,2236.3805,2205.2834,2220.2444,6641.0
2021-07-28 09:40:00,2254.9,2255.04,2237.07,2237.14,5820.0,2226.762,2226.9003,2209.1545,2209.2237,5820.0
2021-07-28 09:50:00,2237.08,2237.08,2227.59,2227.6,1200.0,2209.1644,2209.1644,2199.7928,2199.8027,1200.0
2021-07-28 10:00:00,2227.4,2227.4,2213.89,2216.86,2587.0,2199.6052,2199.6052,2186.2638,2189.1967,2587.0
2021-07-28 10:10:00,2216.96,2224.22,2213.23,2221.05,3826.0,2189.2955,2196.4649,2185.612,2193.3344,3826.0
2021-07-28 10:20:00,2220.06,2227.71,2217.85,2224.47,2531.0,2192.3568,2199.9113,2190.1744,2196.7118,2531.0
2021-07-28 10:30:00,2224.62,2229.22,2218.93,2225.36,2424.0,2196.8599,2201.4025,2191.2409,2197.5907,2424.0
2021-07-28 10:40:00,2222.79,2233.85,2222.34,2230.53,1479.0,2195.0527,2205.9747,2194.6083,2202.6961,1479.0
2021-07-28 10:50:00,2233.84,2233.85,2225.04,2225.04,2274.0,2205.9648,2205.9747,2197.2746,2197.2746,2274.0
2021-07-28 11:00:00,2227.42,2232.08,2222.44,2225.82,2367.0,2199.6249,2204.2268,2194.7071,2198.0449,2367.0
2021-07-28 11:10:00,2225.07,2232.03,2225.07,2229.78,2159.0,2197.3043,2204.1774,2197.3043,2201.9555,2159.0
2021-07-28 11:20:00,2229.89,2230.26,2217.25,2220.64,2403.0,2202.0641,2202.4295,2189.5819,2192.9296,2403.0
2021-07-28 11:30:00,2220.39,2222.47,2218.51,2221.69,2000.0,2192.6827,2194.7367,2190.8261,2193.9664,2000.0
2021-07-28 11:40:00,2222.0,2222.0,2215.0,2215.0,1500.0,2194.2726,2194.2726,2187.3599,2187.3599,1500.0
2021-07-28 11:50:00,2218.9,2223.41,2217.91,2223.34,1100.0,2191.2113,2195.665,2190.2336,2195.5959,1100.0
2021-07-28 12:00:00,2223.89,2226.57,2222.76,2225.89,1711.0,2196.139,2198.7856,2195.0231,2198.114,1711.0
2021-07-28 12:10:00,2225.67,2229.06,2225.54,2226.41,925.0,2197.8968,2201.2445,2197.7684,2198.6275,925.0
2021-07-28 12:20:00,2227.08,2228.17,2225.49,2225.61,600.0,2199.2892,2200.3656,2197.719,2197.8375,600.0
2021-07-28 12:30:00,2228.14,2230.67,2227.09,2228.2,952.0,2200.336,2202.8344,2199.2991,2200.3952,952.0
2021-07-28 12:40:00,2225.03,2227.03,2225.03,2227.03,791.0,2197.2648,2199.2398,2197.2648,2199.2398,791.0
2021-07-28 12:50:00,2226.89,2231.77,2222.7,2231.77,1056.0,2199.1016,2203.9207,2194.9638,2203.9207,1056.0
2021-07-28 13:00:00,2230.23,2231.21,2228.41,2228.41,600.0,2202.3999,2203.3677,2200.6026,2200.6026,600.0
2021-07-28 13:10:00,2225.63,2228.84,2225.63,2228.84,505.0,2197.8573,2201.0272,2197.8573,2201.0272,505.0
2021-07-28 13:20:00,2231.71,2231.71,2231.71,2231.71,200.0,2203.8614,2203.8614,2203.8614,2203.8614,200.0
2021-07-28 13:30:00,2230.98,2231.0,2228.25,2228.25,540.0,2203.1405,2203.1603,2200.4446,2200.4446,540.0
2021-07-28 13:40:00,2229.06,2229.56,2229.06,2229.56,300.0,2201.2445,2201.7382,2201.2445,2201.7382,300.0
2021-07-28 13:50:00,2226.87,2228.96,2226.86,2228.56,409.0,2199.0818,2201.1457,2199.0719,2200.7507,409.0
2021-07-28 14:00:00,2225.36,2237.3,2225.0,2229.2,1599.0,2197.5907,2209.3817,2197.2351,2201.3827,1599.0
2021-07-28 14:10:00,2232.88,2232.88,2232.88,2232.88,100.0,2205.0168,2205.0168,2205.0168,2205.0168,100.0
2021-07-28 14:20:00,2235.87,2236.96,2233.52,2235.27,1800.0,2207.9695,2209.0459,2205.6488,2207.377,1800.0
2021-07-28 14:30:00,2236.81,2236.81,2230.96,2236.23,1612.0,2208.8978,2208.8978,2203.1208,2208.325,1612.0
2021-07-28 14:40:00,2232.33,2240.29,2228.4,2237.78,3249.0,2204.4737,2212.3343,2200.5927,2209.8557,3249.0
2021-07-28 14:50:00,2238.51,2238.68,2235.88,2235.89,400.0,2210.5766,2210.7444,2207.9794,2207.9893,400.0
2021-07-28 15:00:00,2234.46,2234.61,2232.8,2234.61,590.0,2206.5771,2206.7252,2204.9378,2206.7252,590.0
2021-07-28 15:10:00,2235.32,2237.4,2232.87,2237.4,1000.0,2207.4264,2209.4804,2205.0069,2209.4804,1000.0
2021-07-28 15:20:00,2235.36,2235.36,2231.55,2233.74,900.0,2207.4659,2207.4659,2203.7034,2205.8661,900.0
2021-07-28 15:30:00,2237.95,2240.73,2232.23,2232.23,700.0,2210.0235,2212.7689,2204.3749,2204.3749,700.0
2021-07-28 15:40:00,2233.92,2235.13,2228.32,2228.32,1763.0,2206.0438,2207.2387,2200.5137,2200.5137,1763.0
2021-07-28 15:50:00,2230.58,2233.85,2227.06,2229.64,5919.0,2202.7455,2205.9747,2199.2694,2201.8172,5919.0
2021-07-29 09:30:00,2244.46,2247.34,2241.82,2243.49,5996.0,2216.4523,2219.2964,2213.8453,2215.4944,5996.0
2021-07-29 09:40:00,2247.0,2247.0,2230.29,2230.56,805.0,2218.9606,2218.9606,2202.4591,2202.7258,805.0
2021-07-29 09:50:00,2236.66,2236.85,2226.07,2229.45,1711.0,2208.7496,2208.9373,2198.2918,2201.6296,1711.0
2021-07-29 10:00:00,2228.26,2228.26,2217.82,2223.86,2900.0,2200.4545,2200.4545,2190.1447,2196.1094,2900.0
2021-07-29 10:10:00,2226.26,2230.13,2226.26,2228.99,902.0,2198.4794,2202.3011,2198.4794,2201.1754,902.0
2021-07-29 10:20:00,2228.97,2231.7,2223.19,2225.44,2859.0,2201.1556,2203.8515,2195.4477,2197.6697,2859.0
2021-07-29 10:30:00,2228.76,2236.56,2228.29,2235.42,3612.0,2200.9482,2208.6509,2200.4841,2207.5251,3612.0
2021-07-29 10:40:00,2235.46,2236.17,2225.01,2225.01,3036.0,2207.5646,2208.2658,2197.245,2197.245,3036.0
2021-07-29 10:50:00,2223.96,2234.69,2223.96,2234.68,6500.0,2196.2081,2206.8042,2196.2081,2206.7944,6500.0
2021-07-29 11:00:00,2233.93,2243.96,2231.67,2238.34,5619.0,2206.0537,2215.9586,2203.8219,2210.4087,5619.0
2021-07-29 11:10:00,2240.35,2243.57,2240.23,2243.57,1000.0,2212.3936,2215.5734,2212.2751,2215.5734,1000.0
2021-07-29 11:20:00,2241.69,2241.69,2232.66,2232.67,2100.0,2213.7169,2213.7169,2204.7996,2204.8094,2100.0
2021-07-29 11:30:00,2232.95,2239.19,2232.82,2237.37,3300.0,2205.0859,2211.2481,2204.9576,2209.4508,3300.0
2021-07-29 11:40:00,2238.12,2239.41,2236.76,2236.76,1000.0,2210.1914,2211.4653,2208.8484,2208.8484,1000.0
2021-07-29 11:50:00,2238.16,2238.17,2236.35,2238.04,1200.0,2210.2309,2210.2408,2208.4435,2210.1124,1200.0
2021-07-29 12:00:00,2237.91,2240.2,2236.46,2240.2,1800.0,2209.984,2212.2455,2208.5521,2212.2455,1800.0
2021-07-29 12:10:00,2240.64,2242.96,2240.36,2241.53,1500.0,2212.68,2214.971,2212.4035,2213.5589,1500.0
2021-07-29 12:20:00,2242.37,2242.37,2240.86,2240.87,807.0,2214.3884,2214.3884,2212.8972,2212.9071,807.0
2021-07-29 12:30:00,2242.5,2243.87,2242.5,2243.11,1294.0,2214.5168,2215.8697,2214.5168,2215.1192,1294.0
2021-07-29 12:40:00,2242.94,2242.94,2231.3,2231.33,3134.0,2214.9513,2214.9513,2203.4565,2203.4862,3134.0
2021-07-29 12:50:00,2233.86,2236.64,2232.67,2233.73,1500.0,2205.9846,2208.7299,2204.8094,2205.8562,1500.0
2021-07-29 13:00:00,2233.94,2236.47,2233.94,2236.06,2400.0,2206.0636,2208.562,2206.0636,2208.1571,2400.0
2021-07-29 13:10:00,2237.74,2238.91,2234.7,2237.66,2241.0,2209.8162,2210.9716,2206.8141,2209.7372,2241.0
2021-07-29 13:20:00,2234.23,2237.51,2230.79,2234.33,4425.0,2206.35,2209.589,2202.9529,2206.4487,4425.0
2021-07-29 13:30:00,2235.89,2236.52,2231.36,2231.36,1745.0,2207.9893,2208.6114,2203.5158,2203.5158,1745.0
2021-07-29 13:40:00,2232.91,2233.91,2231.33,2231.36,500.0,2205.0464,2206.034,2203.4862,2203.5158,500.0
2021-07-29 13:50:00,2233.39,2234.02,2226.93,2228.46,2400.0,2205.5204,2206.1426,2199.1411,2200.652,2400.0
2021-07-29 14:00:00,2227.78,2234.93,2227.77,2232.43,1423.0,2199.9805,2207.0412,2199.9706,2204.5724,1423.0
2021-07-29 14:10:00,2235.81,2235.81,2232.19,2232.39,1227.0,2207.9103,2207.9103,2204.3354,2204.5329,1227.0
2021-07-29 14:20:00,2228.79,2230.25,2228.61,2228.61,515.0,2200.9779,2202.4196,2200.8001,2200.8001,515.0
2021-07-29 14:30:00,2229.13,2231.05,2216.17,2216.17,3636.0,2201.3136,2203.2096,2188.5153,2188.5153,3636.0
2021-07-29 14:40:00,2213.29,2224.89,2213.29,2224.89,2465.0,2185.6713,2197.1265,2185.6713,2197.1265,2465.0
2021-07-29 14:50:00,2223.37,2226.57,2221.5,2226.57,3380.0,2195.6255,2198.7856,2193.7788,2198.7856,3380.0
2021-07-29 15:00:00,2227.27,2227.28,2223.32,2223.52,2082.0,2199.4768,2199.4867,2195.5761,2195.7736,2082.0
2021-07-29 15:10:00,2223.47,2226.75,2221.63,2224.71,2951.0,2195.7242,2198.9633,2193.9072,2196.9488,2951.0
2021-07-29 15:20:00,2226.5,2226.99,2215.99,2215.99,2800.0,2198.7164,2199.2003,2188.3376,2188.3376,2800.0
2021-07-29 15:30:00,2212.49,2222.35,2212.49,2222.35,2700.0,2184.8813,2194.6182,2184.8813,2194.6182,2700.0
2021-07-29 15:40:00,2221.37,2223.22,2217.33,2219.66,3262.0,2193.6504,2195.4774,2189.6609,2191.9618,3262.0
2021-07-29 15:50:00,2214.92,2219.91,2213.66,2214.37,12955.0,2187.2809,2192.2087,2186.0367,2186.7378,12955.0
2021-07-30 09:30:00,2198.6,2198.6,2186.01,2190.12,5585.0,2171.1646,2171.1646,2158.7317,2162.7904,5585.0
2021-07-30 09:40:00,2191.64,2198.07,2189.26,2196.49,2449.0,2164.2914,2170.6412,2161.9411,2169.0809,2449.0
2021-07-30 09:50:00,2197.15,2197.15,2186.76,2193.32,3105.0,2169.7327,2169.7327,2159.4723,2165.9505,3105.0
2021-07-30 10:00:00,2194.1,2202.55,2190.52,2198.44,4212.0,2166.7207,2175.0653,2163.1854,2171.0066,4212.0
2021-07-30 10:10:00,2198.43,2205.2,2182.23,2182.39,5028.0,2170.9967,2177.6822,2154.9989,2155.1569,5028.0
2021-07-30 10:20:00,2182.76,2187.49,2176.23,2180.65,5526.0,2155.5222,2160.1932,2149.0737,2153.4386,5526.0
2021-07-30 10:30:00,2179.49,2182.4,2176.69,2177.24,1600.0,2152.293,2155.1667,2149.528,2150.0711,1600.0
2021-07-30 10:40:00,2178.99,2178.99,2174.53,2178.08,1700.0,2151.7993,2151.7993,2147.3949,2150.9006,1700.0
2021-07-30 10:50:00,2177.2,2179.33,2177.2,2178.29,1800.0,2150.0316,2152.135,2150.0316,2151.108,1800.0
2021-07-30 11:00:00,2177.39,2178.65,2171.25,2178.65,5200.0,2150.2193,2151.4635,2144.1559,2151.4635,5200.0
2021-07-30 11:10:00,2175.9,2184.19,2175.9,2179.12,1800.0,2148.7478,2156.9344,2148.7478,2151.9277,1800.0
2021-07-30 11:20:00,2178.18,2179.41,2176.51,2179.41,1455.0,2150.9994,2152.214,2149.3502,2152.214,1455.0
2021-07-30 11:30:00,2179.66,2183.32,2177.17,2181.37,4758.0,2152.4609,2156.0753,2150.002,2154.1496,4758.0
2021-07-30 11:40:00,2179.44,2181.64,2177.4,2179.63,1715.0,2152.2437,2154.4162,2150.2291,2152.4313,1715.0
2021-07-30 11:50:00,2180.86,2184.76,2180.01,2182.3,4501.0,2153.6459,2157.4973,2152.8066,2155.068,4501.0
2021-07-30 12:00:00,2181.79,2181.79,2177.55,2178.6,2700.0,2154.5643,2154.5643,2150.3773,2151.4142,2700.0
2021-07-30 12:10:00,2178.33,2181.95,2178.33,2181.0,2600.0,2151.1475,2154.7223,2151.1475,2153.7842,2600.0
2021-07-30 12:20:00,2180.35,2183.36,2179.87,2183.35,1400.0,2153.1423,2156.1148,2152.6683,2156.1049,1400.0
2021-07-30 12:30:00,2182.87,2183.91,2181.86,2183.91,1300.0,2155.6309,2156.6579,2154.6335,2156.6579,1300.0
2021-07-30 12:40:00,2186.24,2191.95,2186.15,2189.35,1500.0,2158.9588,2164.5976,2158.8699,2162.03,1500.0
2021-07-30 12:50:00,2189.5,2189.5,2185.82,2185.82,522.0,2162.1781,2162.1781,2158.5441,2158.5441,522.0
2021-07-30 13:00:00,2182.68,2183.09,2181.29,2183.09,900.0,2155.4432,2155.8481,2154.0706,2155.8481,900.0
2021-07-30 13:10:00,2184.72,2184.72,2183.78,2183.93,800.0,2157.4578,2157.4578,2156.5295,2156.6776,800.0
2021-07-30 13:20:00,2183.18,2186.36,2183.18,2186.36,300.0,2155.937,2159.0773,2155.937,2159.0773,300.0
2021-07-30 13:30:00,2184.57,2191.26,2184.57,2191.25,524.0,2157.3097,2163.9162,2157.3097,2163.9063,524.0
2021-07-30 13:40:00,2190.85,2190.85,2185.48,2186.59,300.0,2163.5113,2163.5113,2158.2083,2159.3044,300.0
2021-07-30 13:50:00,2183.74,2186.06,2183.45,2185.45,800.0,2156.49,2158.7811,2156.2036,2158.1787,800.0
2021-07-30 14:00:00,2184.67,2184.67,2177.57,2184.11,1626.0,2157.4084,2157.4084,2150.397,2156.8554,1626.0
2021-07-30 14:10:00,2183.92,2185.03,2183.51,2185.03,575.0,2156.6678,2157.7639,2156.2629,2157.7639,575.0
2021-07-30 14:20:00,2189.78,2189.91,2186.83,2186.83,1100.0,2162.4546,2162.583,2159.5415,2159.5415,1100.0
2021-07-30 14:30:00,2184.94,2185.38,2173.06,2175.03,1153.0,2157.675,2158.1095,2145.9433,2147.8887,1153.0
2021-07-30 14:40:00,2175.35,2177.77,2174.0,2177.77,600.0,2148.2047,2150.5945,2146.8716,2150.5945,600.0
2021-07-30 14:50:00,2179.13,2182.34,2179.02,2180.38,1300.0,2151.9375,2155.1075,2151.8289,2153.1719,1300.0
2021-07-30 15:00:00,2179.18,2181.49,2176.97,2180.4,1041.0,2151.9869,2154.2681,2149.8045,2153.1917,1041.0
2021-07-30 15:10:00,2177.89,2177.89,2176.16,2177.79,1000.0,2150.713,2150.713,2149.0046,2150.6143,1000.0
2021-07-30 15:20:00,2176.91,2176.91,2174.39,2175.0,2110.0,2149.7452,2149.7452,2147.2567,2147.8591,2110.0
2021-07-30 15:30:00,2175.35,2177.03,2173.5,2173.77,3015.0,2148.2047,2149.8637,2146.3778,2146.6444,3015.0
2021-07-30 15:40:00,2174.5,2174.76,2170.17,2171.83,3271.0,2147.3653,2147.6221,2143.0893,2144.7286,3271.0
2021-07-30 15:50:00,2171.69,2180.96,2170.02,2180.93,27766.0,2144.5904,2153.7447,2142.9412,2153.7151,27766.0
2021-08-02 09:30:00,2191.68,2214.94,2191.68,2208.66,10875.0,2164.3309,2187.3007,2164.3309,2181.099,10875.0
2021-08-02 09:40:00,2207.57,2233.0,2204.13,2233.0,16728.0,2180.0226,2205.1353,2176.6256,2205.1353,16728.0
2021-08-02 09:50:00,2235.97,2235.97,2219.12,2219.12,2291.0,2208.0683,2208.0683,2191.4285,2191.4285,2291.0
2021-08-02 10:00:00,2218.18,2221.87,2214.0,2214.47,2517.0,2190.5002,2194.1442,2186.3724,2186.8365,2517.0
2021-08-02 10:10:00,2216.66,2218.98,2212.65,2212.65,2000.0,2188.9992,2191.2903,2185.0393,2185.0393,2000.0
2021-08-02 10:20:00,2213.35,2213.58,2199.0,2199.0,3800.0,2185.7305,2185.9577,2171.5596,2171.5596,3800.0
2021-08-02 10:30:00,2198.68,2200.62,2195.0,2195.0,2407.0,2171.2436,2173.1594,2167.6095,2167.6095,2407.0
2021-08-02 10:40:00,2195.05,2195.05,2188.86,2190.85,3600.0,2167.6589,2167.6589,2161.5461,2163.5113,3600.0
2021-08-02 10:50:00,2190.16,2190.37,2186.37,2186.47,2200.0,2162.8299,2163.0373,2159.0872,2159.1859,2200.0
2021-08-02 11:00:00,2187.53,2190.72,2187.5,2190.7,1700.0,2160.2327,2163.3829,2160.2031,2163.3632,1700.0
2021-08-02 11:10:00,2190.12,2190.12,2180.41,2180.41,1800.0,2162.7904,2162.7904,2153.2016,2153.2016,1800.0
2021-08-02 11:20:00,2180.41,2186.82,2178.3,2186.82,3651.0,2153.2016,2159.5316,2151.1179,2159.5316,3651.0
2021-08-02 11:30:00,2190.93,2190.93,2184.96,2185.83,1400.0,2163.5903,2163.5903,2157.6948,2158.5539,1400.0
2021-08-02 11:40:00,2186.43,2186.43,2180.41,2180.42,1585.0,2159.1464,2159.1464,2153.2016,2153.2114,1585.0
2021-08-02 11:50:00,2181.73,2181.73,2176.58,2176.64,2000.0,2154.5051,2154.5051,2149.4194,2149.4786,2000.0
2021-08-02 12:00:00,2176.58,2179.99,2174.41,2177.99,2500.0,2149.4194,2152.7868,2147.2764,2150.8118,2500.0
2021-08-02 12:10:00,2179.95,2187.48,2179.95,2187.48,2180.0,2152.7473,2160.1833,2152.7473,2160.1833,2180.0
2021-08-02 12:20:00,2186.71,2190.86,2185.54,2185.55,1500.0,2159.4229,2163.5212,2158.2675,2158.2774,1500.0
2021-08-02 12:30:00,2187.49,2190.0,2187.49,2189.37,600.0,2160.1932,2162.6719,2160.1932,2162.0498,600.0
2021-08-02 12:40:00,2187.91,2187.91,2187.35,2187.66,600.0,2160.608,2160.608,2160.055,2160.3611,600.0
2021-08-02 12:50:00,2188.89,2188.96,2184.51,2185.39,1300.0,2161.5757,2161.6449,2157.2504,2158.1194,1300.0
2021-08-02 13:00:00,2186.63,2188.13,2182.06,2185.8,1764.0,2159.3439,2160.8252,2154.831,2158.5243,1764.0
2021-08-02 13:10:00,2186.74,2186.75,2184.66,2184.88,1100.0,2159.4526,2159.4625,2157.3985,2157.6158,1100.0
2021-08-02 13:20:00,2189.99,2189.99,2186.99,2186.99,400.0,2162.662,2162.662,2159.6995,2159.6995,400.0
2021-08-02 13:30:00,2186.18,2186.18,2181.28,2185.15,1000.0,2158.8996,2158.8996,2154.0607,2157.8824,1000.0
2021-08-02 13:40:00,2184.99,2184.99,2181.0,2181.94,600.0,2157.7244,2157.7244,2153.7842,2154.7125,600.0
2021-08-02 13:50:00,2184.14,2184.14,2182.47,2182.62,500.0,2156.885,2156.885,2155.2359,2155.384,500.0
2021-08-02 14:00:00,2181.02,2184.94,2181.02,2184.94,1000.0,2153.804,2157.675,2153.804,2157.675,1000.0
2021-08-02 14:10:00,2184.8,2184.86,2184.54,2184.55,900.0,2157.5368,2157.596,2157.28,2157.2899,900.0
2021-08-02 14:20:00,2184.96,2184.96,2180.62,2183.11,1400.0,2157.6948,2157.6948,2153.4089,2155.8679,1400.0
2021-08-02 14:30:00,2185.28,2187.0,2181.52,2181.53,900.0,2158.0108,2159.7093,2154.2977,2154.3076,900.0
2021-08-02 14:40:00,2181.92,2181.92,2177.34,2177.34,1300.0,2154.6927,2154.6927,2150.1699,2150.1699,1300.0
2021-08-02 14:50:00,2178.11,2179.98,2177.01,2179.98,700.0,2150.9303,2152.7769,2149.844,2152.7769,700.0
2021-08-02 15:00:00,2181.48,2183.2,2181.48,2182.89,1106.0,2154.2582,2155.9567,2154.2582,2155.6506,1106.0
2021-08-02 15:10:00,2179.63,2181.72,2178.87,2180.07,1300.0,2152.4313,2154.4952,2151.6808,2152.8658,1300.0
2021-08-02 15:20:00,2178.93,2179.52,2175.16,2175.7,1100.0,2151.74,2152.3227,2148.0171,2148.5503,1100.0
2021-08-02 15:30:00,2175.4,2175.4,2171.3,2172.01,2168.0,2148.2541,2148.2541,2144.2052,2144.9064,2168.0
2021-08-02 15:40:00,2171.78,2172.59,2166.91,2169.34,2500.0,2144.6793,2145.4791,2139.87,2142.2697,2500.0
2021-08-02 15:50:00,2169.28,2172.6,2160.18,2168.07,16887.0,2142.2105,2145.489,2133.224,2141.0156,16887.0
2021-08-03 09:30:00,2173.59,2187.09,2145.0,2145.0,7186.0,2146.4667,2159.7982,2118.2334,2118.2334,7186.0
2021-08-03 09:40:00,2143.0,2143.0,2131.95,2131.95,5309.0,2116.2584,2116.2584,2105.3463,2105.3463,5309.0
2021-08-03 09:50:00,2129.86,2137.76,2125.55,2131.16,4083.0,2103.2824,2111.0838,2099.0261,2104.5661,4083.0
2021-08-03 10:00:00,2128.56,2132.71,2116.02,2116.02,1653.0,2101.9986,2106.0968,2089.6151,2089.6151,1653.0
2021-08-03 10:10:00,2118.88,2131.18,2118.03,2127.91,5083.0,2092.4394,2104.5859,2091.6,2101.3567,5083.0
2021-08-03 10:20:00,2128.93,2135.13,2126.28,2127.03,1517.0,2102.364,2108.4866,2099.747,2100.4877,1517.0
2021-08-03 10:30:00,2126.55,2127.79,2118.52,2118.73,2200.0,2100.0137,2101.2382,2092.0839,2092.2912,2200.0
2021-08-03 10:40:00,2117.57,2129.01,2116.97,2125.77,4416.0,2091.1457,2102.443,2090.5532,2099.2434,4416.0
2021-08-03 10:50:00,2128.22,2129.69,2122.44,2123.42,3152.0,2101.6628,2103.1145,2095.9549,2096.9227,3152.0
2021-08-03 11:00:00,2124.19,2127.11,2121.85,2126.63,1300.0,2097.6831,2100.5667,2095.3723,2100.0927,1300.0
2021-08-03 11:10:00,2126.19,2126.19,2124.26,2124.34,1469.0,2099.6582,2099.6582,2097.7522,2097.8312,1469.0
2021-08-03 11:20:00,2122.06,2126.63,2120.45,2126.08,2450.0,2095.5797,2100.0927,2093.9898,2099.5495,2450.0
2021-08-03 11:30:00,2126.66,2130.65,2124.14,2130.64,5667.0,2100.1223,2104.0625,2097.6337,2104.0526,5667.0
2021-08-03 11:40:00,2130.41,2141.14,2130.41,2137.52,1541.0,2103.8255,2114.4216,2103.8255,2110.8468,1541.0
2021-08-03 11:50:00,2137.13,2137.13,2130.93,2133.18,2119.0,2110.4616,2110.4616,2104.339,2106.5609,2119.0
2021-08-03 12:00:00,2135.06,2136.06,2131.62,2131.98,1701.0,2108.4175,2109.405,2105.0204,2105.3759,1701.0
2021-08-03 12:10:00,2131.99,2133.42,2131.86,2131.96,1200.0,2105.3858,2106.7979,2105.2574,2105.3562,1200.0
2021-08-03 12:20:00,2130.51,2130.51,2126.45,2127.5,3196.0,2103.9242,2103.9242,2099.9149,2100.9518,3196.0
2021-08-03 12:30:00,2129.22,2134.32,2127.92,2128.7,1300.0,2102.6503,2107.6867,2101.3666,2102.1368,1300.0
2021-08-03 12:40:00,2129.46,2132.36,2128.86,2131.7,800.0,2102.8873,2105.7512,2102.2948,2105.0994,800.0
2021-08-03 12:50:00,2133.02,2136.31,2131.21,2131.93,2118.0,2106.4029,2109.6519,2104.6155,2105.3265,2118.0
2021-08-03 13:00:00,2135.89,2135.89,2133.47,2134.03,300.0,2109.2371,2109.2371,2106.8473,2107.4003,300.0
2021-08-03 13:10:00,2133.47,2133.47,2131.53,2131.53,400.0,2106.8473,2106.8473,2104.9315,2104.9315,400.0
2021-08-03 13:20:00,2130.39,2131.51,2130.14,2131.04,1466.0,2103.8057,2104.9118,2103.5589,2104.4476,1466.0
2021-08-03 13:30:00,2131.76,2132.4,2129.46,2129.46,600.0,2105.1586,2105.7907,2102.8873,2102.8873,600.0
2021-08-03 13:40:00,2130.83,2140.3,2130.19,2134.49,2000.0,2104.2403,2113.5921,2103.6082,2107.8546,2000.0
2021-08-03 13:50:00,2135.85,2138.76,2133.18,2138.76,3775.0,2109.1976,2112.0713,2106.5609,2112.0713,3775.0
2021-08-03 14:00:00,2136.77,2140.54,2134.28,2135.85,5391.0,2110.1061,2113.8291,2107.6472,2109.1976,5391.0
2021-08-03 14:10:00,2137.15,2137.15,2130.64,2131.03,1117.0,2110.4814,2110.4814,2104.0526,2104.4378,1117.0
2021-08-03 14:20:00,2131.0,2134.0,2130.91,2134.0,1600.0,2104.4081,2107.3707,2104.3193,2107.3707,1600.0
2021-08-03 14:30:00,2131.47,2133.14,2131.18,2133.14,1124.0,2104.8723,2106.5214,2104.5859,2106.5214,1124.0
2021-08-03 14:40:00,2133.15,2133.83,2127.56,2127.56,3750.0,2106.5313,2107.2028,2101.0111,2101.0111,3750.0
2021-08-03 14:50:00,2128.68,2130.45,2127.04,2129.62,1750.0,2102.1171,2103.865,2100.4975,2103.0454,1750.0
2021-08-03 15:00:00,2130.85,2133.0,2130.51,2131.75,1300.0,2104.26,2106.3832,2103.9242,2105.1488,1300.0
2021-08-03 15:10:00,2131.1,2131.64,2128.87,2130.77,1696.0,2104.5069,2105.0401,2102.3047,2104.181,1696.0
2021-08-03 15:20:00,2129.21,2135.62,2129.06,2134.69,3718.0,2102.6405,2108.9705,2102.4923,2108.0521,3718.0
2021-08-03 15:30:00,2133.77,2136.07,2133.77,2135.2,2855.0,2107.1436,2109.4149,2107.1436,2108.5557,2855.0
2021-08-03 15:40:00,2135.74,2136.4,2134.57,2134.57,2000.0,2109.089,2109.7407,2107.9336,2107.9336,2000.0
2021-08-03 15:50:00,2138.4,2146.53,2135.6,2138.14,13522.0,2111.7158,2119.7443,2108.9507,2111.459,13522.0
2021-08-04 09:30:00,2131.79,2148.59,2121.0,2131.08,8084.0,2105.1883,2121.7786,2094.5329,2104.4871,8084.0
2021-08-04 09:40:00,2131.46,2134.41,2124.14,2131.85,3105.0,2104.8624,2107.7756,2097.6337,2105.2475,3105.0
2021-08-04 09:50:00,2134.91,2134.92,2121.63,2127.53,5164.0,2108.2693,2108.2792,2095.1551,2100.9814,5164.0
2021-08-04 10:00:00,2129.22,2135.32,2125.0,2130.76,2527.0,2102.6503,2108.6742,2098.483,2104.1711,2527.0
2021-08-04 10:10:00,2137.47,2139.69,2134.03,2134.16,1403.0,2110.7974,2112.9897,2107.4003,2107.5287,1403.0
2021-08-04 10:20:00,2135.0,2135.0,2129.25,2129.44,1276.0,2108.3582,2108.3582,2102.68,2102.8676,1276.0
2021-08-04 10:30:00,2128.36,2128.61,2116.48,2124.75,3549.0,2101.8011,2102.048,2090.0693,2098.2361,3549.0
2021-08-04 10:40:00,2126.73,2130.21,2124.96,2124.97,1720.0,2100.1914,2103.628,2098.4435,2098.4534,1720.0
2021-08-04 10:50:00,2126.18,2135.0,2126.17,2130.47,4000.0,2099.6483,2108.3582,2099.6384,2103.8847,4000.0
2021-08-04 11:00:00,2130.36,2132.15,2129.41,2130.47,4744.0,2103.7761,2105.5438,2102.838,2103.8847,4744.0
2021-08-04 11:10:00,2131.58,2131.58,2125.28,2129.27,4870.0,2104.9809,2104.9809,2098.7595,2102.6997,4870.0
2021-08-04 11:20:00,2127.31,2130.03,2126.97,2128.15,1800.0,2100.7642,2103.4502,2100.4284,2101.5937,1800.0
2021-08-04 11:30:00,2130.14,2130.14,2121.0,2122.13,1815.0,2103.5589,2103.5589,2094.5329,2095.6488,1815.0
2021-08-04 11:40:00,2122.34,2122.34,2111.34,2111.35,1226.0,2095.8562,2095.8562,2084.9935,2085.0033,1226.0
2021-08-04 11:50:00,2111.09,2112.0,2108.01,2108.01,2992.0,2084.7466,2085.6452,2081.705,2081.705,2992.0
2021-08-04 12:00:00,2110.18,2110.18,2098.2,2099.43,1766.0,2083.8479,2083.8479,2072.0174,2073.2321,1766.0
2021-08-04 12:10:00,2097.66,2098.34,2093.01,2095.54,5630.0,2071.4842,2072.1557,2066.8922,2069.3906,5630.0
2021-08-04 12:20:00,2096.85,2097.24,2090.01,2091.57,1765.0,2070.6843,2071.0694,2063.9296,2065.4702,1765.0
2021-08-04 12:30:00,2091.64,2096.64,2091.64,2096.64,1300.0,2065.5393,2070.4769,2065.5393,2070.4769,1300.0
2021-08-04 12:40:00,2098.93,2101.09,2092.62,2095.7,3607.0,2072.7383,2074.8714,2066.5071,2069.5486,3607.0
2021-08-04 12:50:00,2096.76,2103.61,2095.75,2102.4,3354.0,2070.5954,2077.3599,2069.598,2076.165,3354.0
2021-08-04 13:00:00,2104.22,2104.62,2103.09,2103.09,500.0,2077.9623,2078.3573,2076.8464,2076.8464,500.0
2021-08-04 13:10:00,2102.41,2102.41,2100.04,2100.04,1039.0,2076.1749,2076.1749,2073.8345,2073.8345,1039.0
2021-08-04 13:20:00,2102.35,2102.35,2098.31,2098.31,1019.0,2076.1156,2076.1156,2072.1261,2072.1261,1019.0
2021-08-04 13:30:00,2096.85,2098.4,2096.58,2096.78,1300.0,2070.6843,2072.2149,2070.4176,2070.6151,1300.0
2021-08-04 13:40:00,2096.53,2097.85,2094.88,2096.0,1709.0,2070.3683,2071.6718,2068.7389,2069.8449,1709.0
2021-08-04 13:50:00,2094.67,2097.29,2093.29,2096.09,1813.0,2068.5315,2071.1188,2067.1687,2069.9338,1813.0
2021-08-04 14:00:00,2097.0,2098.13,2096.86,2096.86,1020.0,2070.8324,2071.9483,2070.6942,2070.6942,1020.0
2021-08-04 14:10:00,2097.92,2101.78,2096.7,2101.78,4107.0,2071.7409,2075.5528,2070.5361,2075.5528,4107.0
2021-08-04 14:20:00,2102.04,2102.04,2098.03,2098.03,1200.0,2075.8095,2075.8095,2071.8496,2071.8496,1200.0
2021-08-04 14:30:00,2097.9,2099.18,2097.0,2098.38,3027.0,2071.7212,2072.9852,2070.8324,2072.1952,3027.0
2021-08-04 14:40:00,2098.58,2098.58,2092.32,2094.5,3443.0,2072.3927,2072.3927,2066.2108,2068.3636,3443.0
2021-08-04 14:50:00,2096.87,2099.76,2094.19,2096.25,2052.0,2070.704,2073.558,2068.0575,2070.0918,2052.0
2021-08-04 15:00:00,2096.71,2098.65,2094.3,2098.24,2561.0,2070.546,2072.4618,2068.1661,2072.0569,2561.0
2021-08-04 15:10:00,2097.36,2100.0,2094.9,2097.56,4400.0,2071.1879,2073.795,2068.7586,2071.3854,4400.0
2021-08-04 15:20:00,2098.55,2098.75,2094.0,2097.76,2837.0,2072.3631,2072.5606,2067.8698,2071.5829,2837.0
2021-08-04 15:30:00,2097.2,2097.7,2092.39,2093.18,4075.0,2071.0299,2071.5237,2066.2799,2067.0601,4075.0
2021-08-04 15:40:00,2093.15,2093.49,2085.12,2088.16,12286.0,2067.0304,2067.3662,2059.1006,2062.1027,12286.0
2021-08-04 15:50:00,2090.27,2093.59,2079.17,2089.17,24201.0,2064.1864,2067.465,2053.2249,2063.1001,24201.0
2021-08-05 09:30:00,2149.99,2194.0,2135.06,2180.5,34094.0,2123.1612,2166.622,2108.4175,2153.2904,34094.0
2021-08-05 09:40:00,2175.95,2185.88,2165.85,2184.53,3989.0,2148.7972,2158.6033,2138.8233,2157.2702,3989.0
2021-08-05 09:50:00,2184.0,2190.0,2181.21,2183.47,11884.0,2156.7468,2162.6719,2153.9916,2156.2234,11884.0
2021-08-05 10:00:00,2185.24,2193.34,2182.87,2189.58,7303.0,2157.9713,2165.9702,2155.6309,2162.2571,7303.0
2021-08-05 10:10:00,2190.0,2192.99,2184.21,2190.83,6326.0,2162.6719,2165.6246,2156.9541,2163.4915,6326.0
2021-08-05 10:20:00,2188.68,2199.26,2187.54,2199.07,5600.0,2161.3684,2171.8163,2160.2426,2171.6287,5600.0
2021-08-05 10:30:00,2199.98,2208.0,2199.98,2206.57,5952.0,2172.5274,2180.4473,2172.5274,2179.0351,5952.0
2021-08-05 10:40:00,2206.82,2209.56,2200.18,2201.19,8700.0,2179.282,2181.9878,2172.7249,2173.7223,8700.0
2021-08-05 10:50:00,2204.14,2209.97,2200.0,2205.3,6541.0,2176.6354,2182.3927,2172.5471,2177.781,6541.0
2021-08-05 11:00:00,2206.76,2219.0,2205.8,2215.51,12198.0,2179.2228,2191.31,2178.2747,2187.8636,12198.0
2021-08-05 11:10:00,2220.0,2224.68,2219.53,2221.8,3867.0,2192.2975,2196.9191,2191.8334,2194.0751,3867.0
2021-08-05 11:20:00,2223.99,2224.97,2219.57,2223.03,5216.0,2196.2377,2197.2055,2191.8729,2195.2897,5216.0
2021-08-05 11:30:00,2224.87,2228.29,2223.37,2225.52,3282.0,2197.1068,2200.4841,2195.6255,2197.7487,3282.0
2021-08-05 11:40:00,2221.81,2227.9,2221.0,2227.9,2483.0,2194.085,2200.099,2193.2851,2200.099,2483.0
2021-08-05 11:50:00,2225.01,2227.99,2222.39,2222.39,1247.0,2197.245,2200.1878,2194.6577,2194.6577,1247.0
2021-08-05 12:00:00,2226.91,2227.66,2224.46,2225.39,2230.0,2199.1213,2199.862,2196.7019,2197.6203,2230.0
2021-08-05 12:10:00,2224.51,2224.68,2220.46,2220.47,1283.0,2196.7513,2196.9191,2192.7518,2192.7617,1283.0
2021-08-05 12:20:00,2217.54,2219.06,2216.53,2219.06,1300.0,2189.8682,2191.3693,2188.8708,2191.3693,1300.0
2021-08-05 12:30:00,2216.24,2216.97,2215.33,2216.97,500.0,2188.5845,2189.3053,2187.6858,2189.3053,500.0
2021-08-05 12:40:00,2214.37,2219.46,2213.13,2217.44,3240.0,2186.7378,2191.7643,2185.5133,2189.7695,3240.0
2021-08-05 12:50:00,2217.95,2217.95,2211.75,2212.15,1100.0,2190.2731,2190.2731,2184.1505,2184.5455,1100.0
2021-08-05 13:00:00,2211.51,2214.26,2210.19,2213.17,1434.0,2183.9135,2186.6292,2182.61,2185.5528,1434.0
2021-08-05 13:10:00,2213.11,2213.21,2207.92,2210.62,1700.0,2185.4935,2185.5923,2180.3683,2183.0346,1700.0
2021-08-05 13:20:00,2208.19,2208.95,2207.85,2208.95,500.0,2180.6349,2181.3854,2180.2992,2181.3854,500.0
2021-08-05 13:30:00,2209.43,2213.31,2209.43,2209.7,1604.0,2181.8594,2185.691,2181.8594,2182.1261,1604.0
2021-08-05 13:40:00,2212.0,2215.22,2209.31,2211.32,1320.0,2184.3974,2187.5772,2181.7409,2183.7259,1320.0
2021-08-05 13:50:00,2210.31,2210.52,2209.42,2209.61,600.0,2182.7285,2182.9358,2181.8496,2182.0372,600.0
2021-08-05 14:00:00,2210.0,2210.08,2206.5,2209.13,1611.0,2182.4223,2182.5013,2178.966,2181.5632,1611.0
2021-08-05 14:10:00,2204.04,2207.08,2203.78,2205.74,600.0,2176.5367,2179.5388,2176.2799,2178.2155,600.0
2021-08-05 14:20:00,2206.14,2209.53,2205.48,2209.53,1500.0,2178.6105,2181.9582,2177.9587,2181.9582,1500.0
2021-08-05 14:30:00,2209.95,2209.95,2201.97,2206.43,2417.0,2182.3729,2182.3729,2174.4925,2178.8969,2417.0
2021-08-05 14:40:00,2205.64,2205.64,2203.04,2203.04,700.0,2178.1167,2178.1167,2175.5492,2175.5492,700.0
2021-08-05 14:50:00,2200.59,2203.57,2199.05,2199.18,2300.0,2173.1297,2176.0726,2171.609,2171.7373,2300.0
2021-08-05 15:00:00,2199.31,2202.3,2198.0,2202.04,4100.0,2171.8657,2174.8184,2170.5721,2174.5617,4100.0
2021-08-05 15:10:00,2200.09,2201.29,2199.0,2201.29,1700.0,2172.636,2173.821,2171.5596,2173.821,1700.0
2021-08-05 15:20:00,2200.98,2206.47,2200.98,2206.47,2100.0,2173.5149,2178.9364,2173.5149,2178.9364,2100.0
2021-08-05 15:30:00,2206.16,2206.32,2198.79,2198.79,4705.0,2178.6302,2178.7882,2171.3522,2171.3522,4705.0
2021-08-05 15:40:00,2198.11,2205.37,2197.14,2203.8,9569.0,2170.6807,2177.8501,2169.7228,2176.2997,9569.0
2021-08-05 15:50:00,2204.04,2209.81,2200.07,2206.71,12151.0,2176.5367,2182.2347,2172.6162,2179.1734,12151.0
2021-08-06 09:30:00,2207.83,2229.98,2200.6,2206.22,19844.0,2180.2794,2202.153,2173.1396,2178.6895,19844.0
2021-08-06 09:40:00,2204.04,2211.64,2199.81,2210.84,22912.0,2176.5367,2184.0419,2172.3595,2183.2518,22912.0
2021-08-06 09:50:00,2207.56,2215.63,2204.72,2214.01,4298.0,2180.0128,2187.9821,2177.2082,2186.3823,4298.0
2021-08-06 10:00:00,2215.72,2220.93,2211.38,2214.23,5092.0,2188.0709,2193.2159,2183.7851,2186.5995,5092.0
2021-08-06 10:10:00,2212.0,2212.0,2201.7,2211.0,14780.0,2184.3974,2184.3974,2174.2259,2183.4098,14780.0
2021-08-06 10:20:00,2212.99,2213.0,2206.31,2207.07,2350.0,2185.375,2185.3849,2178.7784,2179.5289,2350.0
2021-08-06 10:30:00,2208.29,2211.98,2201.49,2202.91,4738.0,2180.7337,2184.3776,2174.0185,2175.4208,4738.0
2021-08-06 10:40:00,2200.67,2202.89,2194.72,2194.72,3429.0,2173.2087,2175.401,2167.333,2167.333,3429.0
2021-08-06 10:50:00,2194.11,2199.5,2194.11,2196.33,1945.0,2166.7306,2172.0533,2166.7306,2168.9229,1945.0
2021-08-06 11:00:00,2196.88,2199.48,2184.91,2192.05,3810.0,2169.466,2172.0336,2157.6454,2164.6963,3810.0
2021-08-06 11:10:00,2191.03,2198.29,2191.02,2196.54,2249.0,2163.689,2170.8584,2163.6792,2169.1303,2249.0
2021-08-06 11:20:00,2196.88,2199.45,2186.92,2186.96,7529.0,2169.466,2172.004,2159.6303,2159.6698,7529.0
2021-08-06 11:30:00,2187.63,2187.63,2158.39,2158.41,10758.0,2160.3315,2160.3315,2131.4563,2131.4761,10758.0
2021-08-06 11:40:00,2160.05,2169.93,2152.42,2160.51,14454.0,2133.0956,2142.8523,2125.5608,2133.5499,14454.0
2021-08-06 11:50:00,2160.0,2173.02,2159.25,2170.0,11942.0,2133.0463,2145.9038,2132.3056,2142.9215,11942.0
2021-08-06 12:00:00,2170.63,2172.63,2167.31,2169.12,4909.0,2143.5436,2145.5186,2140.265,2142.0524,4909.0
2021-08-06 12:10:00,2170.8,2174.63,2168.25,2170.0,10211.0,2143.7115,2147.4937,2141.1933,2142.9215,10211.0
2021-08-06 12:20:00,2170.14,2183.43,2169.7,2178.33,7880.0,2143.0597,2156.1839,2142.6252,2151.1475,7880.0
2021-08-06 12:30:00,2179.16,2182.16,2176.77,2180.0,4900.0,2151.9672,2154.9297,2149.607,2152.7967,4900.0
2021-08-06 12:40:00,2175.34,2177.39,2169.9,2173.27,2103.0,2148.1948,2150.2193,2142.8227,2146.1507,2103.0
2021-08-06 12:50:00,2179.57,2179.57,2176.0,2176.2,1300.0,2152.372,2152.372,2148.8466,2149.0441,1300.0
2021-08-06 13:00:00,2173.14,2179.79,2171.32,2178.98,3500.0,2146.0223,2152.5893,2144.225,2151.7894,3500.0
2021-08-06 13:10:00,2179.0,2186.47,2175.34,2180.79,4712.0,2151.8092,2159.1859,2148.1948,2153.5768,4712.0
2021-08-06 13:20:00,2179.38,2197.51,2179.05,2189.78,6533.0,2152.1844,2170.0882,2151.8585,2162.4546,6533.0
2021-08-06 13:30:00,2189.39,2192.68,2187.37,2187.38,7844.0,2162.0695,2165.3185,2160.0747,2160.0846,7844.0
2021-08-06 13:40:00,2189.98,2194.11,2189.98,2193.89,4331.0,2162.6521,2166.7306,2162.6521,2166.5134,4331.0
2021-08-06 13:50:00,2192.14,2194.14,2191.85,2193.53,682.0,2164.7852,2166.7602,2164.4988,2166.1578,682.0
2021-08-06 14:00:00,2189.89,2192.37,2187.28,2187.28,1000.0,2162.5633,2165.0123,2159.9858,2159.9858,1000.0
2021-08-06 14:10:00,2186.35,2188.25,2180.02,2188.24,2200.0,2159.0674,2160.9437,2152.8164,2160.9339,2200.0
2021-08-06 14:20:00,2190.07,2195.4,2190.04,2195.4,700.0,2162.741,2168.0045,2162.7114,2168.0045,700.0
2021-08-06 14:30:00,2191.47,2191.47,2185.75,2190.82,1400.0,2164.1236,2164.1236,2158.4749,2163.4817,1400.0
2021-08-06 14:40:00,2187.24,2188.35,2184.22,2184.22,677.0,2159.9463,2161.0425,2156.964,2156.964,677.0
2021-08-06 14:50:00,2185.63,2189.94,2185.25,2185.25,1510.0,2158.3564,2162.6126,2157.9812,2157.9812,1510.0
2021-08-06 15:00:00,2185.34,2185.34,2178.34,2179.44,8109.0,2158.07,2158.07,2151.1574,2152.2437,8109.0
2021-08-06 15:10:00,2180.0,2180.0,2170.0,2170.14,3500.0,2152.7967,2152.7967,2142.9215,2143.0597,3500.0
2021-08-06 15:20:00,2168.64,2178.16,2168.64,2175.79,11527.0,2141.5784,2150.9796,2141.5784,2148.6392,11527.0
2021-08-06 15:30:00,2176.36,2179.28,2173.03,2175.73,4000.0,2149.2021,2152.0857,2145.9137,2148.58,4000.0
2021-08-06 15:40:00,2174.9,2178.66,2170.0,2175.46,9299.0,2147.7603,2151.4734,2142.9215,2148.3133,9299.0
2021-08-06 15:50:00,2175.18,2182.75,2174.3,2182.75,10012.0,2148.0368,2155.5124,2147.1678,2155.5124,10012.0
2021-08-09 09:30:00,2182.97,2182.97,2151.53,2157.81,4219.0,2155.7296,2155.7296,2124.6819,2130.8836,4219.0
2021-08-09 09:40:00,2154.71,2158.72,2141.15,2149.12,3788.0,2127.8223,2131.7822,2114.4315,2122.302,3788.0
2021-08-09 09:50:00,2150.18,2153.0,2141.05,2148.59,2900.0,2123.3488,2126.1336,2114.3327,2121.7786,2900.0
2021-08-09 10:00:00,2148.33,2153.72,2142.39,2149.0,2813.0,2121.5219,2126.8446,2115.656,2122.1835,2813.0
2021-08-09 10:10:00,2146.46,2146.46,2130.4,2130.4,6014.0,2119.6752,2119.6752,2103.8156,2103.8156,6014.0
2021-08-09 10:20:00,2138.1,2143.98,2136.75,2140.89,3500.0,2111.4195,2117.2262,2110.0864,2114.1747,3500.0
2021-08-09 10:30:00,2138.78,2149.59,2138.78,2146.86,4256.0,2112.091,2122.7662,2112.091,2120.0702,4256.0
2021-08-09 10:40:00,2147.03,2150.65,2146.45,2150.0,1000.0,2120.2381,2123.8129,2119.6653,2123.171,1000.0
2021-08-09 10:50:00,2147.85,2152.0,2147.85,2148.1,2014.0,2121.0479,2125.1461,2121.0479,2121.2947,2014.0
2021-08-09 11:00:00,2150.47,2152.0,2148.11,2150.4,1100.0,2123.6352,2125.1461,2121.3046,2123.566,1100.0
2021-08-09 11:10:00,2150.6,2164.02,2150.26,2164.02,2642.0,2123.7636,2137.0161,2123.4278,2137.0161,2642.0
2021-08-09 11:20:00,2163.32,2165.95,2153.2,2165.95,2242.0,2136.3248,2138.922,2126.3311,2138.922,2242.0
2021-08-09 11:30:00,2165.82,2166.11,2155.81,2159.0,2136.0,2138.7936,2139.08,2128.9085,2132.0587,2136.0
2021-08-09 11:40:00,2159.93,2166.0,2158.83,2164.52,2100.0,2132.9771,2138.9714,2131.8909,2137.5098,2100.0
2021-08-09 11:50:00,2164.52,2164.52,2164.52,2164.52,0.0,2137.5098,2137.5098,2137.5098,2137.5098,0.0
2021-08-09 12:00:00,2165.0,2167.29,2164.0,2167.29,4877.0,2137.9839,2140.2453,2136.9963,2140.2453,4877.0
2021-08-09 12:10:00,2171.96,2171.96,2167.2,2167.2,1884.0,2144.857,2144.857,2140.1564,2140.1564,1884.0
2021-08-09 12:20:00,2167.2,2169.3,2159.83,2159.83,2792.0,2140.1564,2142.2302,2132.8784,2132.8784,2792.0
2021-08-09 12:30:00,2160.62,2160.62,2154.59,2154.59,1624.0,2133.6585,2133.6585,2127.7038,2127.7038,1624.0
2021-08-09 12:40:00,2154.41,2157.72,2149.8,2149.81,2194.0,2127.526,2130.7947,2122.9735,2122.9834,2194.0
2021-08-09 12:50:00,2151.74,2152.11,2148.01,2149.17,1173.0,2124.8893,2125.2547,2121.2059,2122.3514,1173.0
2021-08-09 13:00:00,2150.74,2150.74,2148.11,2149.39,800.0,2123.9018,2123.9018,2121.3046,2122.5687,800.0
2021-08-09 13:10:00,2151.18,2157.05,2150.65,2151.12,1925.0,2124.3363,2130.1331,2123.8129,2124.2771,1925.0
2021-08-09 13:20:00,2152.44,2153.47,2151.28,2151.29,775.0,2125.5806,2126.5977,2124.4351,2124.4449,775.0
2021-08-09 13:30:00,2152.73,2155.56,2152.73,2152.89,900.0,2125.867,2128.6617,2125.867,2126.025,900.0
2021-08-09 13:40:00,2154.09,2156.53,2152.72,2155.29,1706.0,2127.21,2129.6196,2125.8571,2128.395,1706.0
2021-08-09 13:50:00,2154.78,2157.47,2153.7,2156.99,1500.0,2127.8914,2130.5478,2126.8249,2130.0738,1500.0
2021-08-09 14:00:00,2157.62,2158.88,2153.89,2153.91,3093.0,2130.696,2131.9402,2127.0125,2127.0322,3093.0
2021-08-09 14:10:00,2156.53,2159.23,2156.37,2156.79,1917.0,2129.6196,2132.2859,2129.4616,2129.8763,1917.0
2021-08-09 14:20:00,2157.85,2160.0,2157.84,2160.0,806.0,2130.9231,2133.0463,2130.9132,2133.0463,806.0
2021-08-09 14:30:00,2161.47,2168.09,2161.47,2167.4,2060.0,2134.4979,2141.0353,2134.4979,2140.3539,2060.0
2021-08-09 14:40:00,2168.24,2168.25,2164.38,2165.52,1200.0,2141.1834,2141.1933,2137.3716,2138.4974,1200.0
2021-08-09 14:50:00,2165.66,2169.38,2164.99,2169.38,1330.0,2138.6356,2142.3092,2137.974,2142.3092,1330.0
2021-08-09 15:00:00,2167.78,2169.39,2166.28,2169.39,845.0,2140.7292,2142.3191,2139.2479,2142.3191,845.0
2021-08-09 15:10:00,2167.94,2169.19,2165.66,2169.19,1300.0,2140.8872,2142.1216,2138.6356,2142.1216,1300.0
2021-08-09 15:20:00,2168.12,2169.31,2161.4,2161.4,2200.0,2141.0649,2142.2401,2134.4288,2134.4288,2200.0
2021-08-09 15:30:00,2161.5,2162.2,2156.09,2159.36,2504.0,2134.5275,2135.2188,2129.185,2132.4142,2504.0
2021-08-09 15:40:00,2158.41,2158.41,2152.33,2155.68,2275.0,2131.4761,2131.4761,2125.472,2128.7802,2275.0
2021-08-09 15:50:00,2156.37,2161.07,2150.0,2160.39,10797.0,2129.4616,2134.1029,2123.171,2133.4314,10797.0
2021-08-10 09:30:00,2157.78,2167.57,2157.78,2167.57,2231.0,2130.854,2140.5218,2130.854,2140.5218,2231.0
2021-08-10 09:40:00,2165.38,2170.32,2161.0,2168.22,3384.0,2138.3591,2143.2375,2134.0338,2141.1637,3384.0
2021-08-10 09:50:00,2165.31,2176.94,2165.26,2176.94,1210.0,2138.29,2149.7749,2138.2406,2149.7749,1210.0
2021-08-10 10:00:00,2173.12,2181.49,2173.11,2178.83,2200.0,2146.0025,2154.2681,2145.9927,2151.6413,2200.0
2021-08-10 10:10:00,2180.54,2181.3,2178.0,2178.0,1210.0,2153.3299,2154.0805,2150.8216,2150.8216,1210.0
2021-08-10 10:20:00,2176.61,2177.85,2173.03,2177.85,879.0,2149.449,2150.6735,2145.9137,2150.6735,879.0
2021-08-10 10:30:00,2173.27,2177.5,2172.01,2177.5,2836.0,2146.1507,2150.3279,2144.9064,2150.3279,2836.0
2021-08-10 10:40:00,2177.88,2177.88,2169.14,2170.88,1294.0,2150.7031,2150.7031,2142.0722,2143.7905,1294.0
2021-08-10 10:50:00,2170.14,2185.44,2168.25,2185.44,13797.0,2143.0597,2158.1688,2141.1933,2158.1688,13797.0
2021-08-10 11:00:00,2187.84,2187.84,2180.98,2186.53,1250.0,2160.5388,2160.5388,2153.7645,2159.2452,1250.0
2021-08-10 11:10:00,2185.68,2185.68,2179.59,2184.97,1975.0,2158.4058,2158.4058,2152.3918,2157.7047,1975.0
2021-08-10 11:20:00,2183.96,2194.51,2180.18,2193.47,4278.0,2156.7073,2167.1256,2152.9744,2166.0986,4278.0
2021-08-10 11:30:00,2187.48,2193.6,2187.48,2190.82,3717.0,2160.1833,2166.227,2160.1833,2163.4817,3717.0
2021-08-10 11:40:00,2191.2,2193.12,2188.9,2190.7,2946.0,2163.8569,2165.753,2161.5856,2163.3632,2946.0
2021-08-10 11:50:00,2191.28,2193.87,2187.43,2192.91,5132.0,2163.9359,2166.4936,2160.134,2165.5456,5132.0
2021-08-10 12:00:00,2189.6,2197.0,2189.59,2196.52,4616.0,2162.2769,2169.5845,2162.267,2169.1105,4616.0
2021-08-10 12:10:00,2196.99,2196.99,2187.03,2193.17,2934.0,2169.5747,2169.5747,2159.739,2165.8023,2934.0
2021-08-10 12:20:00,2194.73,2194.73,2191.13,2191.13,300.0,2167.3429,2167.3429,2163.7878,2163.7878,300.0
2021-08-10 12:30:00,2190.06,2191.14,2187.17,2191.14,709.0,2162.7311,2163.7977,2159.8772,2163.7977,709.0
2021-08-10 12:40:00,2191.26,2191.26,2188.5,2188.88,1081.0,2163.9162,2163.9162,2161.1906,2161.5659,1081.0
2021-08-10 12:50:00,2189.93,2193.16,2187.24,2192.63,5049.0,2162.6028,2165.7925,2159.9463,2165.2691,5049.0
2021-08-10 13:00:00,2193.74,2197.95,2193.51,2194.26,5600.0,2166.3652,2170.5227,2166.1381,2166.8787,5600.0
2021-08-10 13:10:00,2194.68,2198.0,2194.68,2197.33,900.0,2167.2935,2170.5721,2167.2935,2169.9104,900.0
2021-08-10 13:20:00,2197.22,2201.73,2196.34,2201.73,2228.0,2169.8018,2174.2555,2168.9328,2174.2555,2228.0
2021-08-10 13:30:00,2200.03,2200.03,2195.63,2196.95,1014.0,2172.5767,2172.5767,2168.2316,2169.5352,1014.0
2021-08-10 13:40:00,2197.73,2198.01,2191.65,2191.66,1263.0,2170.3054,2170.5819,2164.3013,2164.3112,1263.0
2021-08-10 13:50:00,2193.73,2195.12,2192.13,2195.0,1400.0,2166.3554,2167.728,2164.7753,2167.6095,1400.0
2021-08-10 14:00:00,2195.2,2198.28,2192.71,2193.5,1827.0,2167.807,2170.8486,2165.3481,2166.1282,1827.0
2021-08-10 14:10:00,2194.48,2194.48,2190.54,2192.06,3757.0,2167.096,2167.096,2163.2052,2164.7062,3757.0
2021-08-10 14:20:00,2190.88,2192.85,2190.2,2190.2,1652.0,2163.5409,2165.4863,2162.8694,2162.8694,1652.0
2021-08-10 14:30:00,2191.85,2194.44,2191.6,2193.3,2184.0,2164.4988,2167.0565,2164.2519,2165.9307,2184.0
2021-08-10 14:40:00,2192.91,2197.25,2192.91,2196.66,1252.0,2165.5456,2169.8314,2165.5456,2169.2488,1252.0
2021-08-10 14:50:00,2195.44,2197.92,2192.53,2197.31,3728.0,2168.044,2170.4931,2165.1703,2169.8907,3728.0
2021-08-10 15:00:00,2197.03,2197.03,2194.92,2196.54,1400.0,2169.6142,2169.6142,2167.5305,2169.1303,1400.0
2021-08-10 15:10:00,2196.54,2196.99,2194.91,2194.91,1254.0,2169.1303,2169.5747,2167.5206,2167.5206,1254.0
2021-08-10 15:20:00,2194.91,2198.12,2194.91,2197.17,1200.0,2167.5206,2170.6906,2167.5206,2169.7524,1200.0
2021-08-10 15:30:00,2195.67,2198.57,2194.08,2197.96,2000.0,2168.2711,2171.135,2166.701,2170.5326,2000.0
2021-08-10 15:40:00,2197.29,2198.56,2193.95,2193.95,4801.0,2169.8709,2171.1251,2166.5726,2166.5726,4801.0
2021-08-10 15:50:00,2194.45,2202.99,2191.2,2202.99,11330.0,2167.0664,2175.4998,2163.8569,2175.4998,11330.0
2021-08-11 09:30:00,2194.77,2194.77,2168.82,2172.96,15005.0,2167.3824,2167.3824,2141.7562,2145.8445,15005.0
2021-08-11 09:40:00,2168.92,2177.21,2168.92,2177.18,4200.0,2141.8549,2150.0415,2141.8549,2150.0119,4200.0
2021-08-11 09:50:00,2180.86,2188.12,2178.54,2180.0,2641.0,2153.6459,2160.8154,2151.3549,2152.7967,2641.0
2021-08-11 10:00:00,2183.41,2183.97,2179.61,2182.07,1000.0,2156.1641,2156.7171,2152.4115,2154.8409,1000.0
2021-08-11 10:10:00,2184.03,2192.92,2184.03,2190.89,700.0,2156.7764,2165.5555,2156.7764,2163.5508,700.0
2021-08-11 10:20:00,2197.14,2199.0,2188.89,2188.89,1900.0,2169.7228,2171.5596,2161.5757,2161.5757,1900.0
2021-08-11 10:30:00,2186.47,2186.47,2181.0,2181.0,700.0,2159.1859,2159.1859,2153.7842,2153.7842,700.0
2021-08-11 10:40:00,2186.17,2191.92,2186.17,2191.91,700.0,2158.8897,2164.5679,2158.8897,2164.5581,700.0
2021-08-11 10:50:00,2191.41,2196.01,2190.77,2196.01,842.0,2164.0643,2168.6069,2163.4323,2168.6069,842.0
2021-08-11 11:00:00,2196.01,2196.01,2190.0,2190.65,2635.0,2168.6069,2168.6069,2162.6719,2163.3138,2635.0
2021-08-11 11:10:00,2191.76,2195.52,2184.84,2184.84,2153.0,2164.4099,2168.123,2157.5763,2157.5763,2153.0
2021-08-11 11:20:00,2185.97,2189.46,2184.29,2189.45,2031.0,2158.6922,2162.1386,2157.0331,2162.1288,2031.0
2021-08-11 11:30:00,2191.55,2195.12,2191.03,2194.43,1407.0,2164.2026,2167.728,2163.689,2167.0466,1407.0
2021-08-11 11:40:00,2190.72,2191.72,2186.53,2186.74,1500.0,2163.3829,2164.3704,2159.2452,2159.4526,1500.0
2021-08-11 11:50:00,2186.77,2191.48,2185.56,2188.63,4731.0,2159.4822,2164.1334,2158.2873,2161.319,4731.0
2021-08-11 12:00:00,2190.37,2194.26,2190.37,2193.37,1304.0,2163.0373,2166.8787,2163.0373,2165.9998,1304.0
2021-08-11 12:10:00,2193.96,2193.96,2193.96,2193.96,100.0,2166.5825,2166.5825,2166.5825,2166.5825,100.0
2021-08-11 12:20:00,2192.57,2197.76,2192.57,2197.76,300.0,2165.2098,2170.3351,2165.2098,2170.3351,300.0
2021-08-11 12:30:00,2197.88,2205.04,2196.54,2203.97,3398.0,2170.4536,2177.5242,2169.1303,2176.4676,3398.0
2021-08-11 12:40:00,2202.19,2204.6,2199.1,2201.67,1534.0,2174.7098,2177.0897,2171.6583,2174.1963,1534.0
2021-08-11 12:50:00,2199.15,2201.52,2199.15,2200.33,300.0,2171.7077,2174.0481,2171.7077,2172.873,300.0
2021-08-11 13:00:00,2199.11,2202.3,2194.56,2201.7,2494.0,2171.6682,2174.8184,2167.175,2174.2259,2494.0
2021-08-11 13:10:00,2198.41,2204.42,2198.41,2204.41,956.0,2170.977,2176.912,2170.977,2176.9021,956.0
2021-08-11 13:20:00,2205.0,2209.92,2205.0,2208.02,1313.0,2177.4847,2182.3433,2177.4847,2180.467,1313.0
2021-08-11 13:30:00,2209.02,2209.02,2199.03,2205.27,1000.0,2181.4546,2181.4546,2171.5892,2177.7513,1000.0
2021-08-11 13:40:00,2205.77,2208.06,2197.9,2203.41,2777.0,2178.2451,2180.5065,2170.4733,2175.9146,2777.0
2021-08-11 13:50:00,2203.09,2206.8,2198.63,2199.85,1223.0,2175.5986,2179.2623,2171.1942,2172.399,1223.0
2021-08-11 14:00:00,2201.22,2208.01,2201.22,2208.01,1650.0,2173.7519,2180.4572,2173.7519,2180.4572,1650.0
2021-08-11 14:10:00,2207.97,2207.97,2200.3,2201.29,1809.0,2180.4177,2180.4177,2172.8434,2173.821,1809.0
2021-08-11 14:20:00,2201.06,2202.23,2200.94,2202.23,400.0,2173.5939,2174.7493,2173.4754,2174.7493,400.0
2021-08-11 14:30:00,2203.31,2203.44,2201.09,2201.3,705.0,2175.8158,2175.9442,2173.6235,2173.8309,705.0
2021-08-11 14:40:00,2196.02,2196.02,2193.03,2193.03,500.0,2168.6168,2168.6168,2165.6641,2165.6641,500.0
2021-08-11 14:50:00,2195.0,2195.0,2188.42,2188.42,200.0,2167.6095,2167.6095,2161.1116,2161.1116,200.0
2021-08-11 15:00:00,2194.84,2197.56,2194.84,2197.43,655.0,2167.4515,2170.1376,2167.4515,2170.0092,655.0
2021-08-11 15:10:00,2200.3,2200.3,2200.09,2200.09,200.0,2172.8434,2172.8434,2172.636,2172.636,200.0
2021-08-11 15:20:00,2203.34,2204.59,2201.09,2202.25,765.0,2175.8454,2177.0798,2173.6235,2174.769,765.0
2021-08-11 15:30:00,2204.35,2204.35,2195.02,2195.23,1600.0,2176.8428,2176.8428,2167.6293,2167.8366,1600.0
2021-08-11 15:40:00,2195.62,2201.83,2195.62,2201.77,1150.0,2168.2218,2174.3543,2168.2218,2174.295,1150.0
2021-08-11 15:50:00,2200.46,2204.37,2198.21,2202.81,8536.0,2173.0014,2176.8626,2170.7794,2175.322,8536.0
2021-08-12 09:30:00,2181.36,2181.78,2162.06,2166.1,8231.0,2154.1397,2154.5545,2135.0805,2139.0701,8231.0
2021-08-12 09:40:00,2163.97,2170.48,2163.28,2163.29,2983.0,2136.9667,2143.3955,2136.2853,2136.2952,2983.0
2021-08-12 09:50:00,2163.25,2165.0,2154.82,2160.16,2450.0,2136.2557,2137.9839,2127.9309,2133.2043,2450.0
2021-08-12 10:00:00,2159.84,2167.8,2159.84,2162.78,1200.0,2132.8882,2140.7489,2132.8882,2135.7916,1200.0
2021-08-12 10:10:00,2158.67,2161.7,2158.67,2160.99,400.0,2131.7328,2134.725,2131.7328,2134.0239,400.0
2021-08-12 10:20:00,2163.39,2166.52,2161.62,2166.52,1400.0,2136.394,2139.4849,2134.646,2139.4849,1400.0
2021-08-12 10:30:00,2165.31,2165.31,2154.13,2154.13,1300.0,2138.29,2138.29,2127.2495,2127.2495,1300.0
2021-08-12 10:40:00,2155.16,2159.84,2155.16,2159.84,1465.0,2128.2666,2132.8882,2128.2666,2132.8882,1465.0
2021-08-12 10:50:00,2162.94,2164.45,2155.0,2157.82,2362.0,2135.9496,2137.4407,2128.1086,2130.8935,2362.0
2021-08-12 11:00:00,2158.53,2159.53,2156.27,2159.26,1500.0,2131.5946,2132.5821,2129.3628,2132.3155,1500.0
2021-08-12 11:10:00,2161.74,2163.94,2160.21,2163.94,2204.0,2134.7645,2136.9371,2133.2536,2136.9371,2204.0
2021-08-12 11:20:00,2165.77,2170.0,2164.41,2170.0,1506.0,2138.7443,2142.9215,2137.4012,2142.9215,1506.0
2021-08-12 11:30:00,2170.0,2171.31,2166.74,2166.74,1555.0,2142.9215,2144.2151,2139.7021,2139.7021,1555.0
2021-08-12 11:40:00,2166.87,2168.8,2166.87,2168.8,300.0,2139.8305,2141.7364,2139.8305,2141.7364,300.0
2021-08-12 11:50:00,2167.29,2172.46,2167.29,2172.46,979.0,2140.2453,2145.3508,2140.2453,2145.3508,979.0
2021-08-12 12:00:00,2169.09,2175.03,2169.08,2175.03,1208.0,2142.0228,2147.8887,2142.0129,2147.8887,1208.0
2021-08-12 12:10:00,2173.6,2181.72,2173.6,2181.72,3334.0,2146.4765,2154.4952,2146.4765,2154.4952,3334.0
2021-08-12 12:20:00,2180.68,2184.73,2179.89,2184.73,400.0,2153.4682,2157.4677,2152.6881,2157.4677,400.0
2021-08-12 12:30:00,2186.07,2186.17,2179.26,2181.07,3337.0,2158.7909,2158.8897,2152.0659,2153.8533,3337.0
2021-08-12 12:40:00,2181.22,2184.8,2181.22,2184.11,706.0,2154.0015,2157.5368,2154.0015,2156.8554,706.0
2021-08-12 12:50:00,2184.02,2185.96,2181.93,2181.93,1678.0,2156.7665,2158.6823,2154.7026,2154.7026,1678.0
2021-08-12 13:00:00,2175.78,2181.12,2171.67,2173.61,1869.0,2148.6293,2153.9027,2144.5706,2146.4864,1869.0
2021-08-12 13:10:00,2175.09,2176.38,2175.06,2175.06,400.0,2147.948,2149.2219,2147.9183,2147.9183,400.0
2021-08-12 13:20:00,2173.85,2174.13,2171.6,2172.83,715.0,2146.7234,2146.9999,2144.5015,2145.7162,715.0
2021-08-12 13:30:00,2172.27,2174.15,2169.69,2169.69,1100.0,2145.1631,2147.0197,2142.6153,2142.6153,1100.0
2021-08-12 13:40:00,2171.02,2176.95,2168.51,2172.45,3747.0,2143.9287,2149.7847,2141.4501,2145.3409,3747.0
2021-08-12 13:50:00,2172.65,2172.7,2167.44,2170.4,4344.0,2145.5384,2145.5878,2140.3934,2143.3165,4344.0
2021-08-12 14:00:00,2173.83,2173.83,2172.51,2173.83,603.0,2146.7037,2146.7037,2145.4001,2146.7037,603.0
2021-08-12 14:10:00,2174.52,2174.68,2174.52,2174.64,700.0,2147.3851,2147.5431,2147.3851,2147.5036,700.0
2021-08-12 14:20:00,2174.35,2178.43,2174.35,2174.95,601.0,2147.2172,2151.2463,2147.2172,2147.8097,601.0
2021-08-12 14:30:00,2176.59,2178.44,2176.59,2178.44,300.0,2149.4292,2151.2561,2149.4292,2151.2561,300.0
2021-08-12 14:40:00,2179.76,2181.29,2177.05,2178.53,1300.0,2152.5597,2154.0706,2149.8835,2151.345,1300.0
2021-08-12 14:50:00,2180.41,2180.6,2179.5,2180.6,500.0,2153.2016,2153.3892,2152.3029,2153.3892,500.0
2021-08-12 15:00:00,2182.43,2183.57,2182.43,2183.57,214.0,2155.1964,2156.3221,2155.1964,2156.3221,214.0
2021-08-12 15:10:00,2180.59,2184.18,2180.59,2184.18,472.0,2153.3793,2156.9245,2153.3793,2156.9245,472.0
2021-08-12 15:20:00,2187.05,2191.54,2184.2,2184.2,1089.0,2159.7587,2164.1927,2156.9443,2156.9443,1089.0
2021-08-12 15:30:00,2183.13,2189.54,2183.13,2187.8,2003.0,2155.8876,2162.2176,2155.8876,2160.4993,2003.0
2021-08-12 15:40:00,2189.73,2193.41,2187.3,2190.57,4634.0,2162.4053,2166.0393,2160.0056,2163.2348,4634.0
2021-08-12 15:50:00,2191.88,2196.5,2188.96,2195.17,8480.0,2164.5284,2169.0908,2161.6449,2167.7774,8480.0
2021-08-13 09:30:00,2196.4,2196.4,2167.02,2167.02,8202.0,2168.992,2168.992,2139.9787,2139.9787,8202.0
2021-08-13 09:40:00,2170.72,2182.09,2170.72,2177.91,3023.0,2143.6325,2154.8606,2143.6325,2150.7328,3023.0
2021-08-13 09:50:00,2177.05,2180.57,2173.57,2175.2,3100.0,2149.8835,2153.3596,2146.4469,2148.0566,3100.0
2021-08-13 10:00:00,2172.09,2176.07,2172.08,2176.07,1420.0,2144.9854,2148.9157,2144.9755,2148.9157,1420.0
2021-08-13 10:10:00,2176.97,2181.89,2176.97,2180.46,3300.0,2149.8045,2154.6631,2149.8045,2153.2509,3300.0
2021-08-13 10:20:00,2179.2,2182.86,2178.91,2181.39,2183.0,2152.0067,2155.621,2151.7203,2154.1693,2183.0
2021-08-13 10:30:00,2182.43,2189.19,2182.43,2189.19,3400.0,2155.1964,2161.872,2155.1964,2161.872,3400.0
2021-08-13 10:40:00,2189.21,2195.88,2189.19,2191.07,1800.0,2161.8918,2168.4785,2161.872,2163.7285,1800.0
2021-08-13 10:50:00,2194.89,2195.23,2191.7,2193.91,1625.0,2167.5009,2167.8366,2164.3507,2166.5331,1625.0
2021-08-13 11:00:00,2193.2,2198.63,2193.2,2198.26,1657.0,2165.832,2171.1942,2165.832,2170.8288,1657.0
2021-08-13 11:10:00,2197.82,2199.16,2194.48,2199.16,4133.0,2170.3943,2171.7176,2167.096,2171.7176,4133.0
2021-08-13 11:20:00,2197.79,2198.67,2194.17,2194.34,3037.0,2170.3647,2171.2337,2166.7899,2166.9577,3037.0
2021-08-13 11:30:00,2195.9,2199.61,2193.2,2197.87,7180.0,2168.4983,2172.162,2165.832,2170.4437,7180.0
2021-08-13 11:40:00,2197.9,2206.46,2191.61,2204.74,5950.0,2170.4733,2178.9265,2164.2618,2177.228,5950.0
2021-08-13 11:50:00,2206.36,2207.63,2197.93,2197.93,4146.0,2178.8277,2180.0819,2170.5029,2170.5029,4146.0
2021-08-13 12:00:00,2198.99,2201.13,2196.32,2198.99,3713.0,2171.5497,2173.663,2168.913,2171.5497,3713.0
2021-08-13 12:10:00,2199.07,2199.35,2199.06,2199.35,200.0,2171.6287,2171.9052,2171.6188,2171.9052,200.0
2021-08-13 12:20:00,2198.54,2198.54,2198.53,2198.54,100.0,2171.1053,2171.1053,2171.0955,2171.1053,100.0
2021-08-13 12:30:00,2200.62,2202.86,2198.92,2200.75,2436.0,2173.1594,2175.3714,2171.4806,2173.2878,2436.0
2021-08-13 12:40:00,2201.82,2201.82,2199.43,2201.41,900.0,2174.3444,2174.3444,2171.9842,2173.9395,900.0
2021-08-13 12:50:00,2201.9,2203.14,2200.75,2203.14,802.0,2174.4234,2175.6479,2173.2878,2175.6479,802.0
2021-08-13 13:00:00,2202.99,2202.99,2199.62,2199.62,1197.0,2175.4998,2175.4998,2172.1719,2172.1719,1197.0
2021-08-13 13:10:00,2202.0,2202.0,2202.0,2202.0,109.0,2174.5222,2174.5222,2174.5222,2174.5222,109.0
2021-08-13 13:20:00,2202.26,2202.96,2200.15,2202.1,1000.0,2174.7789,2175.4702,2172.6952,2174.6209,1000.0
2021-08-13 13:30:00,2202.09,2202.7,2201.85,2201.97,1001.0,2174.611,2175.2134,2174.374,2174.4925,1001.0
2021-08-13 13:40:00,2202.01,2202.3,2202.01,2202.3,400.0,2174.532,2174.8184,2174.532,2174.8184,400.0
2021-08-13 13:50:00,2200.65,2201.17,2200.0,2201.17,1009.0,2173.189,2173.7025,2172.5471,2173.7025,1009.0
2021-08-13 14:00:00,2202.79,2203.92,2202.64,2203.92,300.0,2175.3023,2176.4182,2175.1542,2176.4182,300.0
2021-08-13 14:10:00,2203.11,2203.11,2201.86,2202.11,1202.0,2175.6183,2175.6183,2174.3839,2174.6308,1202.0
2021-08-13 14:20:00,2201.83,2202.59,2201.37,2201.82,500.0,2174.3543,2175.1048,2173.9,2174.3444,500.0
2021-08-13 14:30:00,2199.15,2199.22,2196.78,2198.59,1310.0,2171.7077,2171.7768,2169.3673,2171.1547,1310.0
2021-08-13 14:40:00,2197.09,2197.09,2191.67,2195.3,1823.0,2169.6734,2169.6734,2164.3211,2167.9058,1823.0
2021-08-13 14:50:00,2194.24,2194.33,2193.98,2194.33,800.0,2166.859,2166.9479,2166.6022,2166.9479,800.0
2021-08-13 15:00:00,2195.59,2199.57,2194.61,2198.78,1400.0,2168.1921,2172.1225,2167.2244,2171.3423,1400.0
2021-08-13 15:10:00,2198.48,2200.7,2197.21,2199.27,4587.0,2171.0461,2173.2384,2169.7919,2171.8262,4587.0
2021-08-13 15:20:00,2199.72,2201.25,2198.36,2200.92,1303.0,2172.2706,2173.7815,2170.9276,2173.4556,1303.0
2021-08-13 15:30:00,2200.94,2200.94,2198.73,2200.84,1000.0,2173.4754,2173.4754,2171.293,2173.3766,1000.0
2021-08-13 15:40:00,2200.91,2201.57,2196.23,2199.22,3438.0,2173.4458,2174.0975,2168.8242,2171.7768,3438.0
2021-08-13 15:50:00,2196.94,2208.06,2196.94,2203.0,15139.0,2169.5253,2180.5065,2169.5253,2175.5097,15139.0
2021-08-16 09:30:00,2193.17,2198.04,2165.44,2166.35,9190.0,2165.8023,2170.6116,2138.4184,2139.317,9190.0
2021-08-16 09:40:00,2165.44,2167.04,2156.91,2158.49,8400.0,2138.4184,2139.9984,2129.9948,2131.5551,8400.0
2021-08-16 09:50:00,2156.93,2158.74,2150.2,2151.0,4650.0,2130.0146,2131.802,2123.3685,2124.1586,4650.0
2021-08-16 10:00:00,2151.87,2158.75,2147.67,2157.96,3600.0,2125.0177,2131.8119,2120.8701,2131.0317,3600.0
2021-08-16 10:10:00,2155.26,2162.67,2152.48,2154.88,5875.0,2128.3654,2135.6829,2125.6201,2127.9901,5875.0
2021-08-16 10:20:00,2150.0,2151.21,2134.9,2136.57,4140.0,2123.171,2124.3659,2108.2595,2109.9086,4140.0
2021-08-16 10:30:00,2136.57,2142.16,2126.53,2128.7,9469.0,2109.9086,2115.4289,2099.9939,2102.1368,9469.0
2021-08-16 10:40:00,2130.46,2133.28,2110.01,2122.88,8916.0,2103.8749,2106.6597,2083.6801,2096.3895,8916.0
2021-08-16 10:50:00,2120.9,2120.9,2109.67,2109.67,10185.0,2094.4342,2094.4342,2083.3443,2083.3443,10185.0
2021-08-16 11:00:00,2108.85,2112.23,2103.65,2103.66,11806.0,2082.5345,2085.8724,2077.3994,2077.4093,11806.0
2021-08-16 11:10:00,2105.01,2106.23,2092.69,2100.77,8162.0,2078.7425,2079.9472,2066.5762,2074.5554,8162.0
2021-08-16 11:20:00,2101.52,2110.5,2098.41,2110.5,10403.0,2075.296,2084.1639,2072.2248,2084.1639,10403.0
2021-08-16 11:30:00,2108.67,2126.96,2108.02,2126.96,4102.0,2082.3568,2100.4185,2081.7149,2100.4185,4102.0
2021-08-16 11:40:00,2123.11,2123.33,2114.62,2116.0,2638.0,2096.6166,2096.8338,2088.2325,2089.5953,2638.0
2021-08-16 11:50:00,2116.0,2122.29,2116.0,2121.76,2506.0,2089.5953,2095.8068,2089.5953,2095.2834,2506.0
2021-08-16 12:00:00,2121.5,2122.8,2116.67,2117.94,3244.0,2095.0267,2096.3105,2090.257,2091.5111,3244.0
2021-08-16 12:10:00,2119.96,2125.27,2119.02,2124.13,3273.0,2093.5059,2098.7496,2092.5776,2097.6239,3273.0
2021-08-16 12:20:00,2125.17,2125.17,2121.0,2121.0,1105.0,2098.6509,2098.6509,2094.5329,2094.5329,1105.0
2021-08-16 12:30:00,2125.45,2126.76,2119.82,2119.85,1485.0,2098.9274,2100.221,2093.3676,2093.3973,1485.0
2021-08-16 12:40:00,2119.83,2122.12,2113.44,2113.55,2100.0,2093.3775,2095.6389,2087.0673,2087.1759,2100.0
2021-08-16 12:50:00,2113.56,2114.93,2110.27,2111.84,2411.0,2087.1858,2088.5387,2083.9368,2085.4872,2411.0
2021-08-16 13:00:00,2113.09,2118.51,2112.19,2114.13,3229.0,2086.7216,2092.074,2085.8329,2087.7486,3229.0
2021-08-16 13:10:00,2117.86,2121.87,2117.85,2120.1,2057.0,2091.4321,2095.3921,2091.4222,2093.6441,2057.0
2021-08-16 13:20:00,2120.93,2128.03,2120.76,2128.03,900.0,2094.4638,2101.4752,2094.2959,2101.4752,900.0
2021-08-16 13:30:00,2126.98,2130.0,2126.98,2130.0,377.0,2100.4383,2103.4206,2100.4383,2103.4206,377.0
2021-08-16 13:40:00,2130.63,2135.0,2130.63,2134.97,600.0,2104.0427,2108.3582,2104.0427,2108.3286,600.0
2021-08-16 13:50:00,2134.59,2135.61,2133.24,2134.62,600.0,2107.9533,2108.9606,2106.6202,2107.983,600.0
2021-08-16 14:00:00,2134.62,2134.62,2133.18,2133.18,700.0,2107.983,2107.983,2106.5609,2106.5609,700.0
2021-08-16 14:10:00,2134.53,2135.48,2134.53,2135.48,300.0,2107.8941,2108.8322,2107.8941,2108.8322,300.0
2021-08-16 14:20:00,2131.99,2132.0,2127.3,2127.3,1300.0,2105.3858,2105.3957,2100.7543,2100.7543,1300.0
2021-08-16 14:30:00,2126.13,2128.36,2126.13,2128.36,500.0,2099.5989,2101.8011,2099.5989,2101.8011,500.0
2021-08-16 14:40:00,2127.25,2131.83,2127.22,2130.98,700.0,2100.7049,2105.2278,2100.6753,2104.3884,700.0
2021-08-16 14:50:00,2129.85,2131.61,2129.85,2131.61,300.0,2103.2725,2105.0105,2103.2725,2105.0105,300.0
2021-08-16 15:00:00,2128.5,2133.58,2128.5,2130.66,4409.0,2101.9393,2106.9559,2101.9393,2104.0724,4409.0
2021-08-16 15:10:00,2132.53,2137.32,2132.53,2136.93,3703.0,2105.919,2110.6493,2105.919,2110.2641,3703.0
2021-08-16 15:20:00,2137.27,2137.27,2134.59,2135.47,4245.0,2110.5999,2110.5999,2107.9533,2108.8224,4245.0
2021-08-16 15:30:00,2134.81,2138.56,2134.8,2135.58,9506.0,2108.1706,2111.8738,2108.1607,2108.931,9506.0
2021-08-16 15:40:00,2135.2,2135.2,2129.59,2129.59,5686.0,2108.5557,2108.5557,2103.0157,2103.0157,5686.0
2021-08-16 15:50:00,2132.47,2133.56,2128.94,2130.05,7105.0,2105.8598,2106.9362,2102.3738,2103.47,7105.0
2021-08-17 09:30:00,2103.9,2110.37,2093.05,2109.65,5381.0,2077.6463,2084.0356,2066.9317,2083.3245,5381.0
2021-08-17 09:40:00,2114.35,2117.43,2112.66,2117.42,629.0,2087.9659,2091.0075,2086.297,2090.9976,629.0
2021-08-17 09:50:00,2118.0,2121.51,2104.45,2104.45,1537.0,2091.5704,2095.0366,2078.1894,2078.1894,1537.0
2021-08-17 10:00:00,2107.58,2113.38,2103.02,2110.72,2111.0,2081.2804,2087.008,2076.7773,2084.3812,2111.0
2021-08-17 10:10:00,2110.3,2120.79,2110.29,2116.74,700.0,2083.9664,2094.3255,2083.9566,2090.3261,700.0
2021-08-17 10:20:00,2116.74,2122.18,2116.74,2122.01,4515.0,2090.3261,2095.6982,2090.3261,2095.5303,4515.0
2021-08-17 10:30:00,2126.01,2126.2,2113.84,2116.4,2114.0,2099.4804,2099.668,2087.4623,2089.9903,2114.0
2021-08-17 10:40:00,2112.82,2113.96,2110.91,2111.43,1550.0,2086.455,2087.5808,2084.5688,2085.0823,1550.0
2021-08-17 10:50:00,2113.16,2114.0,2104.56,2107.7,1354.0,2086.7907,2087.6203,2078.2981,2081.3989,1354.0
2021-08-17 11:00:00,2107.79,2109.12,2106.75,2108.84,1100.0,2081.4878,2082.8012,2080.4607,2082.5247,1100.0
2021-08-17 11:10:00,2108.74,2108.75,2104.31,2105.37,2099.0,2082.4259,2082.4358,2078.0512,2079.098,2099.0
2021-08-17 11:20:00,2108.58,2115.52,2108.58,2108.63,3209.0,2082.2679,2089.1213,2082.2679,2082.3173,3209.0
2021-08-17 11:30:00,2108.59,2117.28,2108.39,2117.28,2881.0,2082.2778,2090.8593,2082.0803,2090.8593,2881.0
2021-08-17 11:40:00,2114.6,2116.02,2111.39,2115.19,3988.0,2088.2128,2089.6151,2085.0428,2088.7954,3988.0
2021-08-17 11:50:00,2116.77,2116.9,2111.5,2113.36,3830.0,2090.3557,2090.4841,2085.1515,2086.9883,3830.0
2021-08-17 12:00:00,2112.13,2112.32,2107.32,2107.32,1600.0,2085.7736,2085.9612,2081.0236,2081.0236,1600.0
2021-08-17 12:10:00,2109.74,2109.74,2109.74,2109.74,100.0,2083.4134,2083.4134,2083.4134,2083.4134,100.0
2021-08-17 12:20:00,2108.14,2111.9,2108.14,2111.47,900.0,2081.8334,2085.5465,2081.8334,2085.1218,900.0
2021-08-17 12:30:00,2111.47,2111.82,2104.97,2104.97,3199.0,2085.1218,2085.4675,2078.7029,2078.7029,3199.0
2021-08-17 12:40:00,2103.87,2106.09,2103.87,2105.56,800.0,2077.6167,2079.809,2077.6167,2079.2856,800.0
2021-08-17 12:50:00,2103.05,2104.84,2096.53,2099.12,8261.0,2076.8069,2078.5746,2070.3683,2072.9259,8261.0
2021-08-17 13:00:00,2098.38,2110.58,2096.68,2110.58,5269.0,2072.1952,2084.2429,2070.5164,2084.2429,5269.0
2021-08-17 13:10:00,2109.31,2113.4,2109.14,2110.41,2928.0,2082.9888,2087.0278,2082.8209,2084.0751,2928.0
2021-08-17 13:20:00,2114.15,2116.34,2110.67,2116.34,5206.0,2087.7684,2089.9311,2084.3318,2089.9311,5206.0
2021-08-17 13:30:00,2115.31,2115.31,2108.75,2108.75,2000.0,2088.9139,2088.9139,2082.4358,2082.4358,2000.0
2021-08-17 13:40:00,2104.87,2107.35,2104.57,2104.57,700.0,2078.6042,2081.0533,2078.3079,2078.3079,700.0
2021-08-17 13:50:00,2106.67,2112.05,2105.01,2112.05,2995.0,2080.3817,2085.6946,2078.7425,2085.6946,2995.0
2021-08-17 14:00:00,2113.52,2118.69,2113.5,2116.35,3637.0,2087.1463,2092.2517,2087.1265,2089.9409,3637.0
2021-08-17 14:10:00,2118.56,2118.56,2115.32,2115.82,1901.0,2092.1234,2092.1234,2088.9238,2089.4176,1901.0
2021-08-17 14:20:00,2114.97,2116.28,2113.0,2116.28,400.0,2088.5782,2089.8718,2086.6327,2089.8718,400.0
2021-08-17 14:30:00,2113.64,2115.26,2110.84,2111.26,2096.0,2087.2648,2088.8645,2084.4997,2084.9145,2096.0
2021-08-17 14:40:00,2113.31,2118.15,2113.31,2117.0,1408.0,2086.9389,2091.7185,2086.9389,2090.5828,1408.0
2021-08-17 14:50:00,2117.04,2121.4,2116.42,2118.23,3079.0,2090.6223,2094.9279,2090.0101,2091.7975,3079.0
2021-08-17 15:00:00,2117.91,2120.31,2116.97,2119.68,2090.0,2091.4815,2093.8515,2090.5532,2093.2294,2090.0
2021-08-17 15:10:00,2118.38,2119.58,2114.36,2115.25,2050.0,2091.9456,2093.1306,2087.9758,2088.8547,2050.0
2021-08-17 15:20:00,2115.19,2115.19,2111.82,2113.25,1300.0,2088.7954,2088.7954,2085.4675,2086.8796,1300.0
2021-08-17 15:30:00,2114.43,2116.0,2111.72,2112.7,2900.0,2088.0449,2089.5953,2085.3687,2086.3365,2900.0
2021-08-17 15:40:00,2113.24,2115.16,2108.0,2112.2,5171.0,2086.8698,2088.7658,2081.6951,2085.8427,5171.0
2021-08-17 15:50:00,2113.09,2117.71,2109.35,2113.26,14288.0,2086.7216,2091.284,2083.0283,2086.8895,14288.0
2021-08-18 09:30:00,2110.0,2114.3,2102.8,2103.63,7723.0,2083.6702,2087.9165,2076.56,2077.3797,7723.0
2021-08-18 09:40:00,2101.45,2101.46,2090.91,2090.91,2760.0,2075.2269,2075.2367,2064.8184,2064.8184,2760.0
2021-08-18 09:50:00,2092.25,2110.73,2091.52,2110.73,5539.0,2066.1417,2084.3911,2065.4208,2084.3911,5539.0
2021-08-18 10:00:00,2108.94,2112.79,2100.79,2100.79,2640.0,2082.6234,2086.4254,2074.5751,2074.5751,2640.0
2021-08-18 10:10:00,2103.1,2107.8,2100.34,2103.68,1500.0,2076.8563,2081.4976,2074.1307,2077.429,1500.0
2021-08-18 10:20:00,2103.55,2105.95,2097.3,2097.31,1600.0,2077.3007,2079.6707,2071.1287,2071.1385,1600.0
2021-08-18 10:30:00,2092.4,2093.34,2089.0,2092.78,2600.0,2066.2898,2067.2181,2062.9322,2066.6651,2600.0
2021-08-18 10:40:00,2095.04,2098.75,2095.0,2098.7,2237.0,2068.8969,2072.5606,2068.8574,2072.5112,2237.0
2021-08-18 10:50:00,2101.5,2114.8,2101.5,2111.6,4382.0,2075.2763,2088.4103,2075.2763,2085.2502,4382.0
2021-08-18 11:00:00,2108.82,2116.74,2107.12,2113.82,4443.0,2082.5049,2090.3261,2080.8261,2087.4425,4443.0
2021-08-18 11:10:00,2114.93,2114.93,2106.88,2108.88,3750.0,2088.5387,2088.5387,2080.5891,2082.5642,3750.0
2021-08-18 11:20:00,2109.02,2110.09,2101.09,2104.97,1957.0,2082.7024,2083.7591,2074.8714,2078.7029,1957.0
2021-08-18 11:30:00,2104.96,2107.99,2101.6,2106.07,2194.0,2078.6931,2081.6853,2075.375,2079.7892,2194.0
2021-08-18 11:40:00,2104.02,2111.86,2104.02,2111.86,700.0,2077.7648,2085.507,2077.7648,2085.507,700.0
2021-08-18 11:50:00,2105.51,2106.43,2100.62,2103.73,5230.0,2079.2362,2080.1447,2074.4072,2077.4784,5230.0
2021-08-18 12:00:00,2104.95,2107.63,2102.6,2106.96,1567.0,2078.6832,2081.3298,2076.3625,2080.6681,1567.0
2021-08-18 12:10:00,2108.71,2108.71,2104.39,2104.93,1665.0,2082.3963,2082.3963,2078.1302,2078.6634,1665.0
2021-08-18 12:20:00,2102.48,2105.21,2102.48,2105.21,1100.0,2076.244,2078.94,2076.244,2078.94,1100.0
2021-08-18 12:30:00,2105.53,2106.99,2104.89,2106.13,987.0,2079.256,2080.6977,2078.6239,2079.8485,987.0
2021-08-18 12:40:00,2107.13,2107.13,2105.0,2106.29,900.0,2080.836,2080.836,2078.7326,2080.0065,900.0
2021-08-18 12:50:00,2106.87,2106.96,2103.64,2103.64,998.0,2080.5792,2080.6681,2077.3895,2077.3895,998.0
2021-08-18 13:00:00,2101.45,2108.5,2101.01,2107.94,3455.0,2075.2269,2082.1889,2074.7924,2081.6359,3455.0
2021-08-18 13:10:00,2107.68,2113.27,2107.68,2111.32,2602.0,2081.3791,2086.8994,2081.3791,2084.9737,2602.0
2021-08-18 13:20:00,2111.11,2111.7,2108.79,2111.7,1802.0,2084.7663,2085.349,2082.4753,2085.349,1802.0
2021-08-18 13:30:00,2112.63,2113.38,2110.73,2112.93,1708.0,2086.2674,2087.008,2084.3911,2086.5636,1708.0
2021-08-18 13:40:00,2115.82,2117.99,2115.43,2115.68,600.0,2089.4176,2091.5605,2089.0324,2089.2793,600.0
2021-08-18 13:50:00,2117.1,2117.9,2115.12,2116.14,1730.0,2090.6816,2091.4716,2088.7263,2089.7336,1730.0
2021-08-18 14:00:00,2116.09,2121.89,2113.26,2113.26,3761.0,2089.6842,2095.4118,2086.8895,2086.8895,3761.0
2021-08-18 14:10:00,2115.71,2123.98,2105.53,2108.88,4604.0,2089.3089,2097.4757,2079.256,2082.5642,4604.0
2021-08-18 14:20:00,2108.82,2108.82,2107.13,2108.31,1157.0,2082.5049,2082.5049,2080.836,2082.0013,1157.0
2021-08-18 14:30:00,2109.71,2112.03,2107.6,2108.81,2556.0,2083.3838,2085.6749,2081.3001,2082.495,2556.0
2021-08-18 14:40:00,2107.54,2108.3,2106.14,2106.14,1000.0,2081.2409,2081.9914,2079.8583,2079.8583,1000.0
2021-08-18 14:50:00,2107.74,2107.74,2107.74,2107.74,100.0,2081.4384,2081.4384,2081.4384,2081.4384,100.0
2021-08-18 15:00:00,2105.24,2106.13,2102.5,2105.22,1839.0,2078.9696,2079.8485,2076.2638,2078.9498,1839.0
2021-08-18 15:10:00,2102.24,2102.25,2100.0,2100.0,400.0,2076.007,2076.0169,2073.795,2073.795,400.0
2021-08-18 15:20:00,2100.39,2100.39,2091.72,2094.72,4760.0,2074.1801,2074.1801,2065.6183,2068.5809,4760.0
2021-08-18 15:30:00,2094.61,2095.57,2091.21,2093.01,4547.0,2068.4722,2069.4202,2065.1147,2066.8922,4547.0
2021-08-18 15:40:00,2094.11,2095.63,2086.18,2089.14,10100.0,2067.9785,2069.4795,2060.1474,2063.0705,10100.0
2021-08-18 15:50:00,2087.07,2089.42,2081.61,2084.5,13644.0,2061.0263,2063.347,2055.6344,2058.4884,13644.0
2021-08-19 09:30:00,2079.12,2092.79,2075.34,2087.15,6322.0,2053.1755,2066.6749,2049.4427,2061.1053,6322.0
2021-08-19 09:40:00,2081.12,2092.63,2081.1,2083.46,1700.0,2055.1506,2066.5169,2055.1308,2057.4614,1700.0
2021-08-19 09:50:00,2087.47,2088.04,2077.58,2077.58,2154.0,2061.4213,2061.9842,2051.6547,2051.6547,2154.0
2021-08-19 10:00:00,2076.85,2089.17,2076.84,2082.99,3399.0,2050.9338,2063.1001,2050.924,2056.9972,3399.0
2021-08-19 10:10:00,2082.09,2087.92,2078.16,2085.62,11800.0,2056.1085,2061.8657,2052.2275,2059.5944,11800.0
2021-08-19 10:20:00,2087.08,2087.08,2069.3,2072.78,1857.0,2061.0362,2061.0362,2043.4781,2046.9146,1857.0
2021-08-19 10:30:00,2074.09,2074.79,2061.93,2068.44,2063.0,2048.2083,2048.8996,2036.2,2042.6288,2063.0
2021-08-19 10:40:00,2068.95,2069.94,2061.0,2062.81,2424.0,2043.1324,2044.1101,2035.2816,2037.069,2424.0
2021-08-19 10:50:00,2062.52,2076.93,2062.52,2076.93,3008.0,2036.7827,2051.0128,2036.7827,2051.0128,3008.0
2021-08-19 11:00:00,2073.65,2074.67,2065.37,2068.34,1886.0,2047.7738,2048.7811,2039.5971,2042.53,1886.0
2021-08-19 11:10:00,2068.1,2071.34,2061.05,2069.65,4616.0,2042.293,2045.4926,2035.331,2043.8237,4616.0
2021-08-19 11:20:00,2068.19,2074.0,2062.15,2063.4,4199.0,2042.3819,2048.1194,2036.4173,2037.6517,4199.0
2021-08-19 11:30:00,2066.45,2076.35,2064.41,2074.31,3932.0,2040.6636,2050.4401,2038.6491,2048.4255,3932.0
2021-08-19 11:40:00,2074.13,2080.72,2074.13,2080.4,1406.0,2048.2478,2054.7556,2048.2478,2054.4395,1406.0
2021-08-19 11:50:00,2079.47,2079.47,2075.08,2075.55,2980.0,2053.5212,2053.5212,2049.1859,2049.6501,2980.0
2021-08-19 12:00:00,2076.64,2076.98,2072.19,2072.2,1518.0,2050.7265,2051.0622,2046.332,2046.3419,1518.0
2021-08-19 12:10:00,2074.27,2081.79,2074.23,2076.62,3507.0,2048.386,2055.8122,2048.3465,2050.7067,3507.0
2021-08-19 12:20:00,2076.7,2077.29,2073.27,2075.26,2301.0,2050.7857,2051.3684,2047.3985,2049.3637,2301.0
2021-08-19 12:30:00,2083.86,2083.86,2075.92,2079.89,1303.0,2057.8564,2057.8564,2050.0155,2053.9359,1303.0
2021-08-19 12:40:00,2078.49,2082.36,2077.42,2079.42,1150.0,2052.5534,2056.3751,2051.4967,2053.4718,1150.0
2021-08-19 12:50:00,2083.99,2089.51,2079.98,2087.24,2901.0,2057.9848,2063.4359,2054.0248,2061.1942,2901.0
2021-08-19 13:00:00,2088.24,2088.24,2083.19,2084.38,1200.0,2062.1817,2062.1817,2057.1947,2058.3699,1200.0
2021-08-19 13:10:00,2085.27,2087.0,2084.64,2085.0,1033.0,2059.2488,2060.9572,2058.6266,2058.9821,1033.0
2021-08-19 13:20:00,2083.59,2086.99,2079.16,2084.05,774.0,2057.5897,2060.9473,2053.215,2058.044,774.0
2021-08-19 13:30:00,2081.46,2084.81,2079.89,2080.16,3367.0,2055.4863,2058.7945,2053.9359,2054.2025,3367.0
2021-08-19 13:40:00,2082.59,2084.19,2080.12,2082.24,1761.0,2056.6022,2058.1823,2054.163,2056.2566,1761.0
2021-08-19 13:50:00,2079.2,2079.2,2075.85,2077.43,800.0,2053.2545,2053.2545,2049.9463,2051.5066,800.0
2021-08-19 14:00:00,2078.66,2080.91,2073.8,2077.85,800.0,2052.7213,2054.9432,2047.9219,2051.9214,800.0
2021-08-19 14:10:00,2077.39,2077.4,2072.01,2074.91,1000.0,2051.4671,2051.477,2046.1542,2049.0181,1000.0
2021-08-19 14:20:00,2075.0,2079.43,2065.74,2067.27,5234.0,2049.1069,2053.4817,2039.9625,2041.4734,5234.0
2021-08-19 14:30:00,2061.51,2069.65,2060.04,2065.49,3067.0,2035.7853,2043.8237,2034.3336,2039.7156,3067.0
2021-08-19 14:40:00,2063.93,2070.76,2058.43,2069.55,1601.0,2038.1751,2044.9198,2032.7437,2043.7249,1601.0
2021-08-19 14:50:00,2065.25,2070.45,2065.25,2068.39,1300.0,2039.4786,2044.6137,2039.4786,2042.5794,1300.0
2021-08-19 15:00:00,2065.5,2073.31,2065.5,2071.8,2100.0,2039.7255,2047.438,2039.7255,2045.9469,2100.0
2021-08-19 15:10:00,2071.82,2075.63,2070.08,2070.08,2564.0,2045.9666,2049.7291,2044.2483,2044.2483,2564.0
2021-08-19 15:20:00,2073.17,2076.84,2071.88,2076.33,5013.0,2047.2998,2050.924,2046.0259,2050.4203,5013.0
2021-08-19 15:30:00,2077.18,2080.03,2071.87,2073.45,5710.0,2051.2597,2054.0742,2046.016,2047.5763,5710.0
2021-08-19 15:40:00,2073.61,2077.83,2069.13,2073.49,13910.0,2047.7343,2051.9016,2043.3102,2047.6158,13910.0
2021-08-19 15:50:00,2074.51,2080.71,2073.52,2077.14,28074.0,2048.623,2054.7457,2047.6454,2051.2202,28074.0
2021-08-20 09:30:00,2073.95,2075.55,2065.55,2071.23,7249.0,2048.07,2049.6501,2039.7749,2045.384,7249.0
2021-08-20 09:40:00,2067.66,2069.43,2059.06,2069.43,1600.0,2041.8585,2043.6064,2033.3658,2043.6064,1600.0
2021-08-20 09:50:00,2071.46,2072.99,2068.36,2072.99,1582.0,2045.6111,2047.122,2042.5498,2047.122,1582.0
2021-08-20 10:00:00,2078.18,2079.1,2073.88,2078.0,1900.0,2052.2473,2053.1558,2048.0009,2052.0695,1900.0
2021-08-20 10:10:00,2080.24,2083.0,2071.48,2076.96,5005.0,2054.2815,2057.0071,2045.6309,2051.0425,5005.0
2021-08-20 10:20:00,2075.41,2077.37,2069.01,2071.74,3184.0,2049.5118,2051.4474,2043.1917,2045.8876,3184.0
2021-08-20 10:30:00,2071.57,2078.35,2070.57,2074.57,6495.0,2045.7197,2052.4151,2044.7322,2048.6823,6495.0
2021-08-20 10:40:00,2076.28,2076.29,2070.08,2073.7,2500.0,2050.371,2050.3808,2044.2483,2047.8232,2500.0
2021-08-20 10:50:00,2072.23,2080.2,2072.23,2077.7,4906.0,2046.3715,2054.242,2046.3715,2051.7732,4906.0
2021-08-20 11:00:00,2077.54,2078.0,2073.64,2074.19,1500.0,2051.6152,2052.0695,2047.7639,2048.307,1500.0
2021-08-20 11:10:00,2077.05,2077.06,2072.87,2076.92,1610.0,2051.1314,2051.1412,2047.0035,2051.003,1610.0
2021-08-20 11:20:00,2076.89,2077.34,2074.25,2074.88,13903.0,2050.9733,2051.4177,2048.3663,2048.9884,13903.0
2021-08-20 11:30:00,2075.93,2077.83,2067.12,2070.72,2370.0,2050.0253,2051.9016,2041.3253,2044.8803,2370.0
2021-08-20 11:40:00,2072.25,2074.79,2070.25,2074.76,1900.0,2046.3912,2048.8996,2044.4162,2048.8699,1900.0
2021-08-20 11:50:00,2077.1,2078.76,2075.77,2078.62,2400.0,2051.1807,2052.82,2049.8673,2052.6818,2400.0
2021-08-20 12:00:00,2079.01,2079.1,2075.68,2075.68,2600.0,2053.0669,2053.1558,2049.7784,2049.7784,2600.0
2021-08-20 12:10:00,2077.52,2078.0,2073.38,2073.39,2740.0,2051.5955,2052.0695,2047.5071,2047.517,2740.0
2021-08-20 12:20:00,2073.27,2076.99,2072.37,2076.99,883.0,2047.3985,2051.0721,2046.5098,2051.0721,883.0
2021-08-20 12:30:00,2076.9,2078.4,2075.78,2078.4,700.0,2050.9832,2052.4645,2049.8772,2052.4645,700.0
2021-08-20 12:40:00,2076.12,2077.44,2073.91,2075.95,1100.0,2050.213,2051.5165,2048.0305,2050.0451,1100.0
2021-08-20 12:50:00,2077.17,2077.77,2075.82,2076.45,1200.0,2051.2499,2051.8424,2049.9167,2050.5388,1200.0
2021-08-20 13:00:00,2078.04,2079.19,2073.56,2074.38,1722.0,2052.109,2053.2446,2047.6849,2048.4947,1722.0
2021-08-20 13:10:00,2077.18,2077.96,2075.02,2075.43,5240.0,2051.2597,2052.03,2049.1267,2049.5316,5240.0
2021-08-20 13:20:00,2076.42,2077.05,2076.42,2076.9,966.0,2050.5092,2051.1314,2050.5092,2050.9832,966.0
2021-08-20 13:30:00,2076.9,2077.6,2072.65,2075.0,1100.0,2050.9832,2051.6745,2046.7863,2049.1069,1100.0
2021-08-20 13:40:00,2073.82,2073.82,2073.81,2073.82,100.0,2047.9417,2047.9417,2047.9318,2047.9417,100.0
2021-08-20 13:50:00,2076.9,2076.9,2073.92,2074.26,1543.0,2050.9832,2050.9832,2048.0404,2048.3762,1543.0
2021-08-20 14:00:00,2077.64,2077.65,2075.2,2075.2,2300.0,2051.714,2051.7239,2049.3044,2049.3044,2300.0
2021-08-20 14:10:00,2073.28,2074.47,2073.28,2074.1,400.0,2047.4084,2048.5835,2047.4084,2048.2182,400.0
2021-08-20 14:20:00,2073.5,2074.3,2072.92,2074.19,600.0,2047.6257,2048.4157,2047.0529,2048.307,600.0
2021-08-20 14:30:00,2071.68,2072.78,2070.24,2070.24,3016.0,2045.8284,2046.9146,2044.4063,2044.4063,3016.0
2021-08-20 14:40:00,2068.12,2069.0,2063.82,2065.0,5075.0,2042.3128,2043.1818,2038.0664,2039.2317,5075.0
2021-08-20 14:50:00,2065.0,2065.04,2061.21,2062.43,4306.0,2039.2317,2039.2712,2035.489,2036.6938,4306.0
2021-08-20 15:00:00,2063.14,2064.04,2062.06,2062.17,3400.0,2037.3949,2038.2837,2036.3284,2036.437,3400.0
2021-08-20 15:10:00,2061.16,2065.91,2060.0,2062.65,6105.0,2035.4396,2040.1304,2034.2941,2036.911,6105.0
2021-08-20 15:20:00,2061.25,2063.7,2060.05,2060.05,7904.0,2035.5285,2037.9479,2034.3435,2034.3435,7904.0
2021-08-20 15:30:00,2060.07,2063.23,2058.48,2059.7,7614.0,2034.3632,2037.4838,2032.7931,2033.9979,7614.0
2021-08-20 15:40:00,2060.53,2072.85,2059.21,2067.4,19844.0,2034.8175,2046.9838,2033.514,2041.6018,19844.0
2021-08-20 15:50:00,2068.84,2077.02,2066.8,2074.76,13349.0,2043.0238,2051.1017,2041.0093,2048.8699,13349.0
2021-08-23 09:30:00,2072.06,2109.91,2070.15,2108.5,10117.0,2046.2036,2083.5813,2044.3175,2082.1889,10117.0
2021-08-23 09:40:00,2109.46,2120.86,2100.42,2116.82,9220.0,2083.1369,2094.3947,2074.2097,2090.4051,9220.0
2021-08-23 09:50:00,2116.83,2117.75,2109.24,2117.75,4330.0,2090.415,2091.3235,2082.9197,2091.3235,4330.0
2021-08-23 10:00:00,2117.82,2121.7,2105.86,2114.72,7783.0,2091.3926,2095.2242,2079.5818,2088.3313,7783.0
2021-08-23 10:10:00,2113.55,2122.3,2111.37,2120.93,11557.0,2087.1759,2095.8167,2085.0231,2094.4638,11557.0
2021-08-23 10:20:00,2119.9,2119.9,2104.95,2109.0,6636.0,2093.4466,2093.4466,2078.6832,2082.6827,6636.0
2021-08-23 10:30:00,2108.26,2108.67,2104.41,2105.84,1800.0,2081.9519,2082.3568,2078.1499,2079.5621,1800.0
2021-08-23 10:40:00,2107.0,2109.35,2103.3,2104.97,1564.0,2080.7076,2083.0283,2077.0538,2078.7029,1564.0
2021-08-23 10:50:00,2108.81,2111.38,2106.75,2106.77,2257.0,2082.495,2085.033,2080.4607,2080.4805,2257.0
2021-08-23 11:00:00,2105.29,2107.5,2101.0,2107.21,2293.0,2079.019,2081.2014,2074.7825,2080.915,2293.0
2021-08-23 11:10:00,2108.19,2108.19,2101.5,2103.54,1250.0,2081.8828,2081.8828,2075.2763,2077.2908,1250.0
2021-08-23 11:20:00,2105.7,2108.02,2102.98,2106.53,2121.0,2079.4238,2081.7149,2076.7378,2080.2435,2121.0
2021-08-23 11:30:00,2105.02,2110.55,2102.97,2110.55,2300.0,2078.7523,2084.2133,2076.7279,2084.2133,2300.0
2021-08-23 11:40:00,2110.21,2112.04,2108.09,2112.04,2515.0,2083.8776,2085.6847,2081.784,2085.6847,2515.0
2021-08-23 11:50:00,2111.63,2115.0,2109.02,2113.37,3171.0,2085.2798,2088.6078,2082.7024,2086.9981,3171.0
2021-08-23 12:00:00,2113.22,2115.12,2113.21,2113.78,1000.0,2086.85,2088.7263,2086.8401,2087.403,1000.0
2021-08-23 12:10:00,2114.63,2115.92,2112.72,2114.31,2900.0,2088.2424,2089.5163,2086.3562,2087.9264,2900.0
2021-08-23 12:20:00,2115.33,2117.54,2115.33,2117.54,2316.0,2088.9337,2091.1161,2088.9337,2091.1161,2316.0
2021-08-23 12:30:00,2119.94,2119.94,2117.16,2119.06,2500.0,2093.4861,2093.4861,2090.7408,2092.6171,2500.0
2021-08-23 12:40:00,2119.06,2122.09,2117.51,2117.51,806.0,2092.6171,2095.6093,2091.0865,2091.0865,806.0
2021-08-23 12:50:00,2116.15,2121.05,2113.51,2117.65,5666.0,2089.7434,2094.5823,2087.1364,2091.2247,5666.0
2021-08-23 13:00:00,2120.17,2120.75,2114.5,2115.31,2600.0,2093.7133,2094.286,2088.114,2088.9139,2600.0
2021-08-23 13:10:00,2116.27,2117.85,2114.18,2116.3,3003.0,2089.8619,2091.4222,2087.798,2089.8916,3003.0
2021-08-23 13:20:00,2116.27,2117.23,2112.23,2114.01,1200.0,2089.8619,2090.81,2085.8724,2087.6301,1200.0
2021-08-23 13:30:00,2117.97,2121.17,2114.32,2114.32,2000.0,2091.5407,2094.7008,2087.9363,2087.9363,2000.0
2021-08-23 13:40:00,2116.73,2121.27,2112.5,2118.51,3606.0,2090.3162,2094.7995,2086.139,2092.074,3606.0
2021-08-23 13:50:00,2119.66,2128.44,2119.65,2127.26,5088.0,2093.2096,2101.8801,2093.1998,2100.7148,5088.0
2021-08-23 14:00:00,2128.35,2133.47,2128.13,2133.43,6583.0,2101.7912,2106.8473,2101.5739,2106.8078,6583.0
2021-08-23 14:10:00,2132.14,2132.9,2123.75,2130.0,5555.0,2105.5339,2106.2844,2097.2486,2103.4206,5555.0
2021-08-23 14:20:00,2130.0,2134.4,2130.0,2132.76,3593.0,2103.4206,2107.7657,2103.4206,2106.1462,3593.0
2021-08-23 14:30:00,2133.12,2134.26,2133.04,2134.26,1456.0,2106.5017,2107.6275,2106.4227,2107.6275,1456.0
2021-08-23 14:40:00,2134.24,2134.24,2131.99,2133.25,1100.0,2107.6077,2107.6077,2105.3858,2106.6301,1100.0
2021-08-23 14:50:00,2134.5,2136.69,2133.04,2136.0,7514.0,2107.8645,2110.0271,2106.4227,2109.3457,7514.0
2021-08-23 15:00:00,2136.64,2137.32,2133.18,2135.77,5782.0,2109.9778,2110.6493,2106.5609,2109.1186,5782.0
2021-08-23 15:10:00,2135.49,2139.0,2134.03,2136.72,9404.0,2108.8421,2112.3083,2107.4003,2110.0568,9404.0
2021-08-23 15:20:00,2137.09,2137.09,2134.5,2136.0,3140.0,2110.4221,2110.4221,2107.8645,2109.3457,3140.0
2021-08-23 15:30:00,2136.93,2139.63,2135.36,2137.94,27355.0,2110.2641,2112.9304,2108.7137,2111.2615,27355.0
2021-08-23 15:40:00,2136.97,2142.04,2136.97,2140.64,25904.0,2110.3036,2115.3104,2110.3036,2113.9278,25904.0
2021-08-23 15:50:00,2143.9,2147.08,2132.56,2137.21,47712.0,2117.1472,2120.2875,2105.9487,2110.5406,47712.0
2021-08-24 09:30:00,2150.0,2174.55,2138.52,2171.5,29133.0,2123.171,2147.4147,2111.8343,2144.4027,29133.0
2021-08-24 09:40:00,2171.44,2171.6,2162.65,2170.0,4900.0,2144.3435,2144.5015,2135.6632,2142.9215,4900.0
2021-08-24 09:50:00,2171.52,2185.5,2168.0,2185.5,2910.0,2144.4225,2158.228,2140.9464,2158.228,2910.0
2021-08-24 10:00:00,2189.16,2189.16,2178.5,2186.04,4214.0,2161.8424,2161.8424,2151.3154,2158.7613,4214.0
2021-08-24 10:10:00,2185.2,2195.5,2185.05,2195.5,3860.0,2157.9318,2168.1033,2157.7837,2168.1033,3860.0
2021-08-24 10:20:00,2193.96,2207.5,2193.76,2207.5,8637.0,2166.5825,2179.9535,2166.385,2179.9535,8637.0
2021-08-24 10:30:00,2205.19,2210.0,2200.01,2207.01,9167.0,2177.6723,2182.4223,2172.557,2179.4696,9167.0
2021-08-24 10:40:00,2212.94,2217.26,2206.37,2217.26,8667.0,2185.3256,2189.5917,2178.8376,2189.5917,8667.0
2021-08-24 10:50:00,2217.58,2222.67,2215.05,2215.66,9149.0,2189.9077,2194.9342,2187.4093,2188.0117,9149.0
2021-08-24 11:00:00,2216.86,2219.89,2210.89,2214.41,4681.0,2189.1967,2192.1889,2183.3012,2186.7773,4681.0
2021-08-24 11:10:00,2213.05,2217.54,2211.74,2215.26,1200.0,2185.4343,2189.8682,2184.1406,2187.6167,1200.0
2021-08-24 11:20:00,2216.0,2216.0,2209.52,2214.5,1701.0,2188.3475,2188.3475,2181.9483,2186.8662,1701.0
2021-08-24 11:30:00,2216.44,2217.0,2212.44,2212.51,1435.0,2188.782,2189.335,2184.8319,2184.901,1435.0
2021-08-24 11:40:00,2213.13,2220.0,2210.76,2215.27,3400.0,2185.5133,2192.2975,2183.1728,2187.6266,3400.0
2021-08-24 11:50:00,2215.99,2217.47,2214.22,2215.61,900.0,2188.3376,2189.7991,2186.5897,2187.9623,900.0
2021-08-24 12:00:00,2214.35,2222.44,2213.82,2219.47,6460.0,2186.718,2194.7071,2186.1947,2191.7742,6460.0
2021-08-24 12:10:00,2217.43,2220.18,2215.09,2219.77,2152.0,2189.7596,2192.4753,2187.4488,2192.0704,2152.0
2021-08-24 12:20:00,2220.0,2224.35,2214.91,2220.03,2400.0,2192.2975,2196.5933,2187.2711,2192.3272,2400.0
2021-08-24 12:30:00,2220.83,2227.0,2219.74,2227.0,4889.0,2193.1172,2199.2102,2192.0408,2199.2102,4889.0
2021-08-24 12:40:00,2226.76,2229.78,2223.72,2226.73,3159.0,2198.9732,2201.9555,2195.9711,2198.9436,3159.0
2021-08-24 12:50:00,2226.72,2231.09,2225.5,2229.19,3931.0,2198.9337,2203.2492,2197.7289,2201.3729,3931.0
2021-08-24 13:00:00,2228.15,2235.0,2227.73,2233.94,3690.0,2200.3458,2207.1104,2199.9311,2206.0636,3690.0
2021-08-24 13:10:00,2232.94,2236.5,2230.02,2236.5,3099.0,2205.0761,2208.5916,2202.1925,2208.5916,3099.0
2021-08-24 13:20:00,2238.23,2241.5,2237.49,2237.49,2433.0,2210.3001,2213.5292,2209.5693,2209.5693,2433.0
2021-08-24 13:30:00,2239.0,2241.37,2236.85,2239.43,5558.0,2211.0604,2213.4009,2208.9373,2211.4851,5558.0
2021-08-24 13:40:00,2239.83,2249.78,2236.8,2243.88,7761.0,2211.8801,2221.7059,2208.8879,2215.8795,7761.0
2021-08-24 13:50:00,2243.35,2248.52,2239.65,2239.94,8216.0,2215.3562,2220.4616,2211.7023,2211.9887,8216.0
2021-08-24 14:00:00,2238.39,2238.5,2234.52,2234.52,6276.0,2210.4581,2210.5667,2206.6363,2206.6363,6276.0
2021-08-24 14:10:00,2236.92,2239.82,2236.3,2239.82,2600.0,2209.0064,2211.8702,2208.3941,2211.8702,2600.0
2021-08-24 14:20:00,2238.93,2241.24,2238.92,2239.5,3018.0,2210.9913,2213.2725,2210.9814,2211.5542,3018.0
2021-08-24 14:30:00,2240.16,2240.6,2237.5,2237.5,8760.0,2212.206,2212.6405,2209.5792,2209.5792,8760.0
2021-08-24 14:40:00,2235.93,2238.2,2235.68,2235.9,6019.0,2208.0288,2210.2704,2207.7819,2207.9991,6019.0
2021-08-24 14:50:00,2236.5,2239.0,2235.1,2238.0,800.0,2208.5916,2211.0604,2207.2091,2210.0729,800.0
2021-08-24 15:00:00,2236.89,2239.25,2234.96,2238.3,1900.0,2208.9768,2211.3073,2207.0709,2210.3692,1900.0
2021-08-24 15:10:00,2241.82,2241.82,2236.65,2239.45,6500.0,2213.8453,2213.8453,2208.7398,2211.5048,6500.0
2021-08-24 15:20:00,2239.43,2242.05,2237.84,2237.85,1999.0,2211.4851,2214.0724,2209.9149,2209.9248,1999.0
2021-08-24 15:30:00,2238.06,2239.77,2232.63,2234.08,4268.0,2210.1322,2211.8208,2204.7699,2206.2018,4268.0
2021-08-24 15:40:00,2234.01,2235.08,2225.77,2229.93,5908.0,2206.1327,2207.1894,2197.9955,2202.1036,5908.0
2021-08-24 15:50:00,2230.23,2237.17,2226.75,2234.06,10671.0,2202.3999,2209.2533,2198.9633,2206.1821,10671.0
2021-08-25 09:30:00,2243.7,2244.73,2210.17,2228.16,7915.0,2215.7018,2216.7189,2182.5902,2200.3557,7915.0
2021-08-25 09:40:00,2228.34,2239.39,2228.0,2239.39,1800.0,2200.5335,2211.4456,2200.1977,2211.4456,1800.0
2021-08-25 09:50:00,2245.02,2253.99,2242.34,2251.93,3075.0,2217.0053,2225.8634,2214.3588,2223.8291,3075.0
2021-08-25 10:00:00,2252.18,2255.91,2246.02,2246.02,3142.0,2224.076,2227.7594,2217.9928,2217.9928,3142.0
2021-08-25 10:10:00,2243.07,2243.07,2230.55,2234.32,8503.0,2215.0797,2215.0797,2202.7159,2206.4388,8503.0
2021-08-25 10:20:00,2235.32,2240.22,2231.7,2238.85,2334.0,2207.4264,2212.2652,2203.8515,2210.9123,2334.0
2021-08-25 10:30:00,2241.85,2247.6,2239.45,2246.71,2465.0,2213.8749,2219.5531,2211.5048,2218.6742,2465.0
2021-08-25 10:40:00,2245.72,2252.93,2244.07,2250.39,5638.0,2217.6966,2224.8166,2216.0672,2222.3083,5638.0
2021-08-25 10:50:00,2254.5,2254.5,2249.79,2251.38,2101.0,2226.367,2226.367,2221.7158,2223.286,2101.0
2021-08-25 11:00:00,2251.64,2253.87,2249.27,2251.12,3600.0,2223.5427,2225.7449,2221.2023,2223.0292,3600.0
2021-08-25 11:10:00,2252.27,2253.78,2250.01,2251.51,3050.0,2224.1649,2225.656,2221.9331,2223.4143,3050.0
2021-08-25 11:20:00,2249.5,2251.16,2247.5,2249.96,1245.0,2221.4294,2223.0687,2219.4544,2221.8837,1245.0
2021-08-25 11:30:00,2250.17,2257.07,2250.17,2256.3,1976.0,2222.0911,2228.905,2222.0911,2228.1446,1976.0
2021-08-25 11:40:00,2256.89,2266.58,2256.29,2264.29,6949.0,2228.7272,2238.2963,2228.1347,2236.0349,6949.0
2021-08-25 11:50:00,2262.97,2271.01,2262.96,2267.74,9761.0,2234.7313,2242.671,2234.7215,2239.4418,9761.0
2021-08-25 12:00:00,2267.49,2277.54,2267.49,2273.67,9990.0,2239.1949,2249.1195,2239.1949,2245.2978,9990.0
2021-08-25 12:10:00,2272.01,2276.0,2270.93,2271.62,5412.0,2243.6585,2247.5987,2242.592,2243.2734,5412.0
2021-08-25 12:20:00,2273.35,2278.5,2271.44,2271.64,4275.0,2244.9818,2250.0675,2243.0956,2243.2931,4275.0
2021-08-25 12:30:00,2268.78,2272.47,2268.77,2272.47,2840.0,2240.4688,2244.1128,2240.459,2244.1128,2840.0
2021-08-25 12:40:00,2275.0,2277.43,2271.31,2273.31,4837.0,2246.6112,2249.0109,2242.9673,2244.9423,4837.0
2021-08-25 12:50:00,2274.0,2276.0,2273.28,2273.47,700.0,2245.6237,2247.5987,2244.9127,2245.1003,700.0
2021-08-25 13:00:00,2272.93,2274.34,2268.95,2268.95,1205.0,2244.567,2245.9595,2240.6367,2240.6367,1205.0
2021-08-25 13:10:00,2268.94,2268.94,2264.26,2264.26,700.0,2240.6268,2240.6268,2236.0052,2236.0052,700.0
2021-08-25 13:20:00,2264.11,2265.86,2259.63,2263.96,2252.0,2235.8571,2237.5853,2231.433,2235.709,2252.0
2021-08-25 13:30:00,2266.57,2272.74,2266.49,2272.74,1655.0,2238.2864,2244.3794,2238.2074,2244.3794,1655.0
2021-08-25 13:40:00,2272.0,2272.0,2266.59,2266.59,3144.0,2243.6487,2243.6487,2238.3062,2238.3062,3144.0
2021-08-25 13:50:00,2266.3,2266.3,2260.3,2263.4,3303.0,2238.0198,2238.0198,2232.0947,2235.156,3303.0
2021-08-25 14:00:00,2266.99,2266.99,2261.48,2262.36,3120.0,2238.7012,2238.7012,2233.2599,2234.1289,3120.0
2021-08-25 14:10:00,2265.63,2270.0,2265.63,2268.39,1800.0,2237.3581,2241.6736,2237.3581,2240.0837,1800.0
2021-08-25 14:20:00,2267.77,2269.81,2267.76,2267.79,2804.0,2239.4714,2241.486,2239.4616,2239.4912,2804.0
2021-08-25 14:30:00,2269.47,2269.47,2263.89,2264.5,6213.0,2241.1502,2241.1502,2235.6399,2236.2422,6213.0
2021-08-25 14:40:00,2263.51,2264.73,2256.49,2264.0,3987.0,2235.2646,2236.4694,2228.3322,2235.7485,3987.0
2021-08-25 14:50:00,2265.5,2265.5,2262.96,2264.87,300.0,2237.2298,2237.2298,2234.7215,2236.6076,300.0
2021-08-25 15:00:00,2268.13,2268.13,2266.5,2267.66,1272.0,2239.8269,2239.8269,2238.2173,2239.3628,1272.0
2021-08-25 15:10:00,2265.67,2266.38,2263.77,2266.38,600.0,2237.3976,2238.0988,2235.5213,2238.0988,600.0
2021-08-25 15:20:00,2262.87,2265.35,2262.87,2265.35,1002.0,2234.6326,2237.0816,2234.6326,2237.0816,1002.0
2021-08-25 15:30:00,2268.0,2270.49,2265.69,2270.49,3950.0,2239.6986,2242.1575,2237.4174,2242.1575,3950.0
2021-08-25 15:40:00,2269.1,2270.34,2266.42,2267.26,3913.0,2240.7848,2242.0094,2238.1383,2238.9678,3913.0
2021-08-25 15:50:00,2267.89,2270.97,2264.52,2264.52,7782.0,2239.5899,2242.6315,2236.262,2236.262,7782.0
2021-08-26 09:30:00,2250.0,2269.42,2250.0,2252.67,6008.0,2221.9232,2241.1008,2221.9232,2224.5599,6008.0
2021-08-26 09:40:00,2252.26,2277.82,2252.26,2274.34,5023.0,2224.155,2249.396,2224.155,2245.9595,5023.0
2021-08-26 09:50:00,2275.68,2279.96,2271.71,2276.51,3000.0,2247.2827,2251.5093,2243.3623,2248.1024,3000.0
2021-08-26 10:00:00,2278.63,2281.02,2275.0,2281.02,1595.0,2250.1959,2252.5561,2246.6112,2252.5561,1595.0
2021-08-26 10:10:00,2284.94,2292.39,2283.39,2285.93,5879.0,2256.4272,2263.7842,2254.8965,2257.4048,5879.0
2021-08-26 10:20:00,2284.88,2289.92,2277.97,2286.5,6610.0,2256.3679,2261.345,2249.5442,2257.9677,6610.0
2021-08-26 10:30:00,2280.9,2289.49,2278.88,2279.58,4407.0,2252.4376,2260.9204,2250.4428,2251.1341,4407.0
2021-08-26 10:40:00,2279.58,2280.15,2272.03,2276.47,7198.0,2251.1341,2251.697,2243.6783,2248.0629,7198.0
2021-08-26 10:50:00,2276.35,2278.33,2269.85,2274.0,7355.0,2247.9444,2249.8997,2241.5255,2245.6237,7355.0
2021-08-26 11:00:00,2278.33,2278.33,2266.56,2274.22,3209.0,2249.8997,2249.8997,2238.2765,2245.8409,3209.0
2021-08-26 11:10:00,2279.89,2279.89,2276.55,2276.56,300.0,2251.4402,2251.4402,2248.1419,2248.1517,300.0
2021-08-26 11:20:00,2282.25,2287.81,2281.97,2284.39,1710.0,2253.7707,2259.2614,2253.4942,2255.884,1710.0
2021-08-26 11:30:00,2283.0,2285.27,2280.0,2281.29,1950.0,2254.5114,2256.7531,2251.5488,2252.8227,1950.0
2021-08-26 11:40:00,2281.7,2284.26,2273.85,2279.53,1630.0,2253.2276,2255.7557,2245.4756,2251.0847,1630.0
2021-08-26 11:50:00,2278.87,2282.01,2276.84,2276.84,1697.0,2250.4329,2253.5337,2248.4283,2248.4283,1697.0
2021-08-26 12:00:00,2277.3,2287.33,2277.3,2284.01,1862.0,2248.8825,2258.7874,2248.8825,2255.5088,1862.0
2021-08-26 12:10:00,2285.0,2286.52,2282.0,2285.03,2778.0,2256.4864,2257.9875,2253.5239,2256.5161,2778.0
2021-08-26 12:20:00,2286.45,2288.83,2283.5,2286.75,1403.0,2257.9183,2260.2686,2255.0051,2258.2146,1403.0
2021-08-26 12:30:00,2285.59,2287.0,2285.58,2287.0,572.0,2257.0691,2258.4615,2257.0592,2258.4615,572.0
2021-08-26 12:40:00,2285.43,2289.0,2284.0,2289.0,1600.0,2256.9111,2260.4365,2255.4989,2260.4365,1600.0
2021-08-26 12:50:00,2288.87,2289.57,2283.03,2284.47,3992.0,2260.3081,2260.9994,2254.541,2255.963,3992.0
2021-08-26 13:00:00,2283.87,2287.51,2283.87,2285.56,400.0,2255.3705,2258.9651,2255.3705,2257.0394,400.0
2021-08-26 13:10:00,2288.89,2288.89,2287.13,2287.25,500.0,2260.3279,2260.3279,2258.5899,2258.7084,500.0
2021-08-26 13:20:00,2285.86,2287.08,2280.98,2283.55,4552.0,2257.3357,2258.5405,2252.5166,2255.0545,4552.0
2021-08-26 13:30:00,2283.79,2286.28,2282.02,2282.63,1198.0,2255.2915,2257.7505,2253.5436,2254.146,1198.0
2021-08-26 13:40:00,2285.28,2286.55,2285.19,2286.55,1212.0,2256.7629,2258.0171,2256.6741,2258.0171,1212.0
2021-08-26 13:50:00,2286.55,2288.89,2286.55,2288.89,800.0,2258.0171,2260.3279,2258.0171,2260.3279,800.0
2021-08-26 14:00:00,2286.73,2287.42,2283.62,2285.65,1000.0,2258.1948,2258.8762,2255.1236,2257.1283,1000.0
2021-08-26 14:10:00,2284.47,2284.47,2282.0,2284.29,700.0,2255.963,2255.963,2253.5239,2255.7853,700.0
2021-08-26 14:20:00,2285.1,2285.1,2279.26,2279.26,700.0,2256.5852,2256.5852,2250.8181,2250.8181,700.0
2021-08-26 14:30:00,2279.48,2280.39,2277.55,2278.03,820.0,2251.0353,2251.934,2249.1294,2249.6034,820.0
2021-08-26 14:40:00,2277.06,2278.7,2271.53,2271.53,3418.0,2248.6455,2250.265,2243.1845,2243.1845,3418.0
2021-08-26 14:50:00,2271.66,2276.77,2269.98,2269.98,5470.0,2243.3129,2248.3591,2241.6539,2241.6539,5470.0
2021-08-26 15:00:00,2269.78,2270.61,2266.36,2268.01,2061.0,2241.4564,2242.276,2238.079,2239.7084,2061.0
2021-08-26 15:10:00,2269.38,2277.37,2266.55,2277.37,3578.0,2241.0613,2248.9516,2238.2667,2248.9516,3578.0
2021-08-26 15:20:00,2271.39,2278.05,2271.38,2273.37,2400.0,2243.0463,2249.6232,2243.0364,2245.0016,2400.0
2021-08-26 15:30:00,2275.89,2277.1,2271.55,2271.55,1100.0,2247.4901,2248.685,2243.2043,2243.2043,1100.0
2021-08-26 15:40:00,2277.36,2277.36,2271.05,2275.04,1956.0,2248.9418,2248.9418,2242.7105,2246.6507,1956.0
2021-08-26 15:50:00,2280.48,2283.9,2272.07,2276.8,11470.0,2252.0228,2255.4002,2243.7178,2248.3888,11470.0
2021-08-27 09:30:00,2279.0,2293.17,2278.53,2293.17,4316.0,2250.5613,2264.5545,2250.0972,2264.5545,4316.0
2021-08-27 09:40:00,2291.71,2302.51,2289.62,2296.72,4529.0,2263.1127,2273.7779,2261.0488,2268.0602,4529.0
2021-08-27 09:50:00,2291.93,2299.12,2287.16,2296.74,2000.0,2263.33,2270.4302,2258.6195,2268.0799,2000.0
2021-08-27 10:00:00,2295.85,2303.73,2291.29,2303.72,1900.0,2267.201,2274.9827,2262.6979,2274.9728,1900.0
2021-08-27 10:10:00,2302.27,2308.0,2297.9,2303.79,4745.0,2273.5409,2279.1994,2269.2255,2275.042,4745.0
2021-08-27 10:20:00,2306.74,2309.0,2301.26,2306.01,3447.0,2277.9551,2280.1869,2272.5435,2277.2343,3447.0
2021-08-27 10:30:00,2310.0,2314.63,2299.76,2304.88,2317.0,2281.1745,2285.7467,2271.0622,2276.1184,2317.0
2021-08-27 10:40:00,2303.91,2307.62,2303.24,2304.0,1500.0,2275.1605,2278.8242,2274.4988,2275.2493,1500.0
2021-08-27 10:50:00,2309.12,2319.63,2309.12,2318.58,4595.0,2280.3054,2290.6843,2280.3054,2289.6474,4595.0
2021-08-27 11:00:00,2314.88,2315.72,2304.31,2307.94,1700.0,2285.9936,2286.8231,2275.5555,2279.1402,1700.0
2021-08-27 11:10:00,2310.0,2310.0,2307.9,2307.91,764.0,2281.1745,2281.1745,2279.1007,2279.1105,764.0
2021-08-27 11:20:00,2306.83,2307.45,2301.34,2301.34,1444.0,2278.044,2278.6563,2272.6225,2272.6225,1444.0
2021-08-27 11:30:00,2301.18,2308.31,2301.18,2305.67,2500.0,2272.4645,2279.5056,2272.4645,2276.8985,2500.0
2021-08-27 11:40:00,2305.26,2317.18,2305.26,2310.56,2200.0,2276.4936,2288.2649,2276.4936,2281.7275,2200.0
2021-08-27 11:50:00,2313.17,2315.73,2313.17,2313.63,400.0,2284.3049,2286.833,2284.3049,2284.7592,400.0
2021-08-27 12:00:00,2309.95,2312.61,2309.95,2311.69,1600.0,2281.1251,2283.7519,2281.1251,2282.8434,1600.0
2021-08-27 12:10:00,2311.69,2312.64,2310.21,2310.61,400.0,2282.8434,2283.7815,2281.3818,2281.7769,400.0
2021-08-27 12:20:00,2309.81,2311.48,2307.95,2311.47,800.0,2280.9868,2282.636,2279.15,2282.6261,800.0
2021-08-27 12:30:00,2309.07,2309.07,2308.89,2308.89,300.0,2280.2561,2280.2561,2280.0783,2280.0783,300.0
2021-08-27 12:40:00,2308.57,2308.57,2306.08,2308.52,1320.0,2279.7623,2279.7623,2277.3034,2279.7129,1320.0
2021-08-27 12:50:00,2308.02,2314.33,2307.49,2312.38,2500.0,2279.2192,2285.4504,2278.6958,2283.5248,2500.0
2021-08-27 13:00:00,2311.6,2312.38,2309.6,2309.6,800.0,2282.7545,2283.5248,2280.7795,2280.7795,800.0
2021-08-27 13:10:00,2308.62,2308.68,2307.57,2308.27,500.0,2279.8117,2279.8709,2278.7748,2279.4661,500.0
2021-08-27 13:20:00,2309.28,2315.1,2309.27,2315.1,815.0,2280.4634,2286.2108,2280.4536,2286.2108,815.0
2021-08-27 13:30:00,2313.48,2314.09,2308.99,2310.41,1850.0,2284.611,2285.2134,2280.1771,2281.5793,1850.0
2021-08-27 13:40:00,2307.69,2307.69,2306.67,2306.68,449.0,2278.8933,2278.8933,2277.886,2277.8959,449.0
2021-08-27 13:50:00,2306.68,2308.52,2306.5,2308.52,800.0,2277.8959,2279.7129,2277.7181,2279.7129,800.0
2021-08-27 14:00:00,2307.53,2311.16,2307.53,2310.77,3450.0,2278.7353,2282.32,2278.7353,2281.9349,3450.0
2021-08-27 14:10:00,2309.6,2310.1,2306.21,2306.21,1500.0,2280.7795,2281.2732,2277.4318,2277.4318,1500.0
2021-08-27 14:20:00,2307.04,2310.15,2306.57,2310.15,600.0,2278.2514,2281.3226,2277.7873,2281.3226,600.0
2021-08-27 14:30:00,2309.86,2313.24,2309.86,2312.64,1711.0,2281.0362,2284.374,2281.0362,2283.7815,1711.0
2021-08-27 14:40:00,2313.88,2316.0,2313.21,2315.05,3302.0,2285.006,2287.0996,2284.3444,2286.1614,3302.0
2021-08-27 14:50:00,2315.0,2317.55,2312.6,2314.5,3561.0,2286.1121,2288.6303,2283.742,2285.6183,3561.0
2021-08-27 15:00:00,2314.19,2316.62,2314.19,2316.62,1302.0,2285.3122,2287.7119,2285.3122,2287.7119,1302.0
2021-08-27 15:10:00,2315.08,2315.1,2312.74,2313.57,1220.0,2286.1911,2286.2108,2283.8803,2284.6999,1220.0
2021-08-27 15:20:00,2312.99,2314.97,2311.37,2311.37,800.0,2284.1272,2286.0824,2282.5274,2282.5274,800.0
2021-08-27 15:30:00,2310.05,2311.68,2309.48,2309.48,1100.0,2281.2238,2282.8335,2280.661,2280.661,1100.0
2021-08-27 15:40:00,2309.53,2311.73,2307.44,2308.86,1600.0,2280.7103,2282.8829,2278.6464,2280.0487,1600.0
2021-08-27 15:50:00,2309.36,2311.5,2304.0,2304.87,6314.0,2280.5425,2282.6557,2275.2493,2276.1085,6314.0
2021-08-30 09:30:00,2300.0,2306.58,2277.86,2288.08,5494.0,2271.2993,2277.7971,2249.4355,2259.528,5494.0
2021-08-30 09:40:00,2288.07,2288.07,2270.42,2270.42,2846.0,2259.5181,2259.5181,2242.0884,2242.0884,2846.0
2021-08-30 09:50:00,2279.37,2297.63,2271.79,2297.62,4481.0,2250.9267,2268.9588,2243.4413,2268.9489,4481.0
2021-08-30 10:00:00,2297.5,2299.5,2286.7,2289.28,2150.0,2268.8304,2270.8055,2258.1652,2260.713,2150.0
2021-08-30 10:10:00,2290.51,2297.95,2288.48,2292.22,2992.0,2261.9277,2269.2748,2259.923,2263.6163,2992.0
2021-08-30 10:20:00,2290.26,2296.87,2289.12,2296.87,850.0,2261.6808,2268.2083,2260.555,2268.2083,850.0
2021-08-30 10:30:00,2293.43,2300.0,2293.42,2298.98,2400.0,2264.8112,2271.2993,2264.8014,2270.292,2400.0
2021-08-30 10:40:00,2298.97,2304.34,2298.8,2300.18,3640.0,2270.2821,2275.5851,2270.1142,2271.477,3640.0
2021-08-30 10:50:00,2297.82,2304.77,2297.81,2301.82,3960.0,2269.1465,2276.0097,2269.1366,2273.0965,3960.0
2021-08-30 11:00:00,2302.95,2302.95,2292.42,2295.42,1508.0,2274.2124,2274.2124,2263.8138,2266.7764,1508.0
2021-08-30 11:10:00,2295.03,2301.5,2295.02,2301.04,2203.0,2266.3913,2272.7805,2266.3814,2272.3263,2203.0
2021-08-30 11:20:00,2298.42,2300.0,2292.81,2294.35,2528.0,2269.739,2271.2993,2264.199,2265.7198,2528.0
2021-08-30 11:30:00,2294.57,2296.86,2294.57,2296.72,691.0,2265.937,2268.1984,2265.937,2268.0602,691.0
2021-08-30 11:40:00,2294.87,2295.92,2289.31,2292.6,2834.0,2266.2333,2267.2702,2260.7426,2263.9916,2834.0
2021-08-30 11:50:00,2293.77,2295.31,2291.8,2294.34,1050.0,2265.147,2266.6678,2263.2016,2265.7099,1050.0
2021-08-30 12:00:00,2294.32,2297.69,2294.31,2296.1,1800.0,2265.6901,2269.0181,2265.6803,2267.4479,1800.0
2021-08-30 12:10:00,2296.47,2301.8,2295.1,2297.55,5321.0,2267.8133,2273.0768,2266.4604,2268.8798,5321.0
2021-08-30 12:20:00,2296.33,2299.76,2295.26,2299.13,557.0,2267.675,2271.0622,2266.6184,2270.4401,557.0
2021-08-30 12:30:00,2299.71,2304.74,2299.71,2304.74,1100.0,2271.0129,2275.9801,2271.0129,2275.9801,1100.0
2021-08-30 12:40:00,2305.78,2305.94,2301.96,2304.0,1200.0,2277.0071,2277.1651,2273.2348,2275.2493,1200.0
2021-08-30 12:50:00,2305.39,2305.39,2299.55,2299.55,500.0,2276.622,2276.622,2270.8549,2270.8549,500.0
2021-08-30 13:00:00,2298.15,2298.82,2295.41,2298.19,600.0,2269.4723,2270.134,2266.7665,2269.5118,600.0
2021-08-30 13:10:00,2294.58,2294.61,2294.58,2294.61,200.0,2265.9469,2265.9765,2265.9469,2265.9765,200.0
2021-08-30 13:20:00,2293.5,2295.36,2293.5,2295.36,200.0,2264.8804,2266.7172,2264.8804,2266.7172,200.0
2021-08-30 13:30:00,2295.06,2297.67,2291.53,2297.67,1300.0,2266.4209,2268.9983,2262.9349,2268.9983,1300.0
2021-08-30 13:40:00,2298.95,2304.03,2298.95,2304.03,600.0,2270.2624,2275.279,2270.2624,2275.279,600.0
2021-08-30 13:50:00,2302.49,2304.9,2300.48,2303.41,1700.0,2273.7582,2276.1381,2271.7733,2274.6667,1700.0
2021-08-30 14:00:00,2303.02,2303.02,2296.04,2298.64,1800.0,2274.2816,2274.2816,2267.3887,2269.9562,1800.0
2021-08-30 14:10:00,2298.44,2302.96,2295.35,2301.04,2000.0,2269.7587,2274.2223,2266.7073,2272.3263,2000.0
2021-08-30 14:20:00,2296.35,2296.35,2296.34,2296.35,100.0,2267.6948,2267.6948,2267.6849,2267.6948,100.0
2021-08-30 14:30:00,2299.26,2300.91,2298.36,2300.91,900.0,2270.5685,2272.1979,2269.6797,2272.1979,900.0
2021-08-30 14:40:00,2296.98,2298.3,2295.53,2296.93,900.0,2268.3169,2269.6205,2266.885,2268.2676,900.0
2021-08-30 14:50:00,2296.0,2301.26,2294.67,2297.99,2158.0,2267.3492,2272.5435,2266.0358,2269.3143,2158.0
2021-08-30 15:00:00,2295.12,2297.54,2295.12,2295.5,1278.0,2266.4801,2268.8699,2266.4801,2266.8554,1278.0
2021-08-30 15:10:00,2296.81,2296.81,2290.74,2290.74,2059.0,2268.1491,2268.1491,2262.1548,2262.1548,2059.0
2021-08-30 15:20:00,2290.44,2290.44,2280.0,2282.21,2700.0,2261.8585,2261.8585,2251.5488,2253.7312,2700.0
2021-08-30 15:30:00,2285.87,2286.39,2282.04,2285.13,1100.0,2257.3456,2257.8591,2253.5634,2256.6148,1100.0
2021-08-30 15:40:00,2284.95,2284.95,2276.1,2276.1,3040.0,2256.4371,2256.4371,2247.6975,2247.6975,3040.0
2021-08-30 15:50:00,2277.32,2282.25,2275.05,2276.4,12843.0,2248.9023,2253.7707,2246.6606,2247.9937,12843.0
2021-08-31 09:30:00,2286.02,2302.56,2284.13,2292.9,14652.0,2257.4937,2273.8273,2255.6273,2264.2878,14652.0
2021-08-31 09:40:00,2299.0,2302.01,2297.29,2298.26,2350.0,2270.3117,2273.2842,2268.6231,2269.581,2350.0
2021-08-31 09:50:00,2294.35,2297.0,2290.51,2295.18,1900.0,2265.7198,2268.3367,2261.9277,2266.5394,1900.0
2021-08-31 10:00:00,2294.91,2296.78,2294.77,2296.63,800.0,2266.2728,2268.1194,2266.1345,2267.9713,800.0
2021-08-31 10:10:00,2295.39,2302.94,2293.06,2302.94,1100.0,2266.7468,2274.2026,2264.4459,2274.2026,1100.0
2021-08-31 10:20:00,2306.71,2308.52,2303.29,2303.31,1375.0,2277.9255,2279.7129,2274.5482,2274.5679,1375.0
2021-08-31 10:30:00,2304.95,2304.95,2297.0,2301.78,434.0,2276.1875,2276.1875,2268.3367,2273.057,434.0
2021-08-31 10:40:00,2295.64,2304.0,2295.64,2304.0,965.0,2266.9937,2275.2493,2266.9937,2275.2493,965.0
2021-08-31 10:50:00,2303.08,2303.08,2299.93,2301.57,1100.0,2274.3408,2274.3408,2271.2301,2272.8497,1100.0
2021-08-31 11:00:00,2301.18,2305.5,2301.18,2305.36,2174.0,2272.4645,2276.7306,2272.4645,2276.5924,2174.0
2021-08-31 11:10:00,2303.55,2309.91,2302.29,2306.97,3342.0,2274.805,2281.0856,2273.5607,2278.1823,3342.0
2021-08-31 11:20:00,2310.0,2316.08,2309.35,2313.84,2460.0,2281.1745,2287.1786,2280.5326,2284.9665,2460.0
2021-08-31 11:30:00,2314.79,2314.79,2307.34,2310.58,900.0,2285.9047,2285.9047,2278.5477,2281.7472,900.0
2021-08-31 11:40:00,2310.78,2310.99,2306.35,2310.2,1000.0,2281.9447,2282.1521,2277.57,2281.372,1000.0
2021-08-31 11:50:00,2312.12,2315.5,2311.24,2312.19,3001.0,2283.268,2286.6058,2282.399,2283.3371,3001.0
2021-08-31 12:00:00,2312.94,2312.94,2307.67,2311.34,770.0,2284.0778,2284.0778,2278.8735,2282.4977,770.0
2021-08-31 12:10:00,2311.93,2313.13,2309.01,2310.93,1071.0,2283.0804,2284.2654,2280.1968,2282.0929,1071.0
2021-08-31 12:20:00,2311.05,2312.43,2311.05,2312.43,1121.0,2282.2114,2283.5741,2282.2114,2283.5741,1121.0
2021-08-31 12:30:00,2313.45,2313.54,2311.72,2311.72,931.0,2284.5814,2284.6703,2282.873,2282.873,931.0
2021-08-31 12:40:00,2313.49,2313.49,2311.41,2311.41,1436.0,2284.6209,2284.6209,2282.5669,2282.5669,1436.0
2021-08-31 12:50:00,2311.82,2315.0,2310.75,2313.24,700.0,2282.9718,2286.1121,2281.9151,2284.374,700.0
2021-08-31 13:00:00,2311.84,2315.65,2310.0,2315.65,2079.0,2282.9915,2286.754,2281.1745,2286.754,2079.0
2021-08-31 13:10:00,2310.0,2312.18,2310.0,2311.12,600.0,2281.1745,2283.3273,2281.1745,2282.2805,600.0
2021-08-31 13:20:00,2310.34,2310.82,2306.25,2310.82,1480.0,2281.5102,2281.9842,2277.4713,2281.9842,1480.0
2021-08-31 13:30:00,2310.77,2310.77,2307.23,2307.24,600.0,2281.9349,2281.9349,2278.439,2278.4489,600.0
2021-08-31 13:40:00,2308.52,2308.52,2306.5,2307.71,500.0,2279.7129,2279.7129,2277.7181,2278.913,500.0
2021-08-31 13:50:00,2310.0,2311.45,2309.41,2309.56,1057.0,2281.1745,2282.6064,2280.5918,2280.74,1057.0
2021-08-31 14:00:00,2307.5,2308.23,2305.0,2308.23,600.0,2278.7057,2279.4266,2276.2369,2279.4266,600.0
2021-08-31 14:10:00,2308.15,2308.15,2305.5,2305.69,400.0,2279.3476,2279.3476,2276.7306,2276.9182,400.0
2021-08-31 14:20:00,2305.21,2309.72,2300.01,2305.13,3074.0,2276.4442,2280.898,2271.3091,2276.3652,3074.0
2021-08-31 14:30:00,2306.44,2309.02,2303.01,2303.01,900.0,2277.6589,2280.2067,2274.2717,2274.2717,900.0
2021-08-31 14:40:00,2307.24,2307.24,2300.77,2301.84,1100.0,2278.4489,2278.4489,2272.0596,2273.1163,1100.0
2021-08-31 14:50:00,2301.23,2303.26,2299.5,2303.26,1311.0,2272.5139,2274.5186,2270.8055,2274.5186,1311.0
2021-08-31 15:00:00,2302.31,2303.5,2299.77,2299.77,600.0,2273.5804,2274.7556,2271.0721,2271.0721,600.0
2021-08-31 15:10:00,2300.84,2302.15,2297.97,2301.09,2000.0,2272.1288,2273.4224,2269.2946,2272.3756,2000.0
2021-08-31 15:20:00,2301.04,2303.19,2298.63,2300.29,1700.0,2272.3263,2274.4494,2269.9463,2271.5856,1700.0
2021-08-31 15:30:00,2299.79,2302.0,2299.37,2299.37,1300.0,2271.0919,2273.2743,2270.6771,2270.6771,1300.0
2021-08-31 15:40:00,2300.43,2301.47,2294.04,2296.37,6346.0,2271.7239,2272.7509,2265.4136,2267.7145,6346.0
2021-08-31 15:50:00,2292.95,2301.53,2291.01,2299.07,16258.0,2264.3372,2272.8102,2262.4214,2270.3809,16258.0
2021-09-01 09:30:00,2305.86,2318.14,2301.72,2311.67,7381.0,2277.0861,2289.2129,2272.9978,2282.8236,7381.0
2021-09-01 09:40:00,2313.86,2313.86,2308.62,2313.12,3006.0,2284.9863,2284.9863,2279.8117,2284.2555,3006.0
2021-09-01 09:50:00,2320.0,2328.95,2317.83,2328.95,3534.0,2291.0497,2299.888,2288.9068,2299.888,3534.0
2021-09-01 10:00:00,2329.1,2330.0,2319.29,2319.34,3900.0,2300.0361,2300.9249,2290.3485,2290.3979,3900.0
2021-09-01 10:10:00,2321.41,2321.41,2309.11,2310.52,1700.0,2292.4421,2292.4421,2280.2956,2281.688,1700.0
2021-09-01 10:20:00,2309.83,2314.0,2309.83,2314.0,500.0,2281.0066,2285.1246,2281.0066,2285.1246,500.0
2021-09-01 10:30:00,2314.02,2322.09,2314.02,2317.0,2428.0,2285.1443,2293.1136,2285.1443,2288.0871,2428.0
2021-09-01 10:40:00,2324.95,2324.95,2317.29,2319.72,400.0,2295.9379,2295.9379,2288.3735,2290.7732,400.0
2021-09-01 10:50:00,2319.61,2320.98,2319.61,2320.98,300.0,2290.6645,2292.0174,2290.6645,2292.0174,300.0
2021-09-01 11:00:00,2317.0,2317.0,2311.12,2311.29,1290.0,2288.0871,2288.0871,2282.2805,2282.4484,1290.0
2021-09-01 11:10:00,2311.26,2322.97,2310.76,2320.87,3904.0,2282.4187,2293.9826,2281.925,2291.9088,3904.0
2021-09-01 11:20:00,2320.53,2321.07,2316.24,2318.63,4784.0,2291.5731,2292.1063,2287.3366,2289.6968,4784.0
2021-09-01 11:30:00,2313.86,2313.86,2308.85,2311.05,1600.0,2284.9863,2284.9863,2280.0388,2282.2114,1600.0
2021-09-01 11:40:00,2310.93,2310.93,2300.05,2301.57,2828.0,2282.0929,2282.0929,2271.3486,2272.8497,2828.0
2021-09-01 11:50:00,2301.75,2304.7,2297.95,2298.14,3455.0,2273.0274,2275.9406,2269.2748,2269.4625,3455.0
2021-09-01 12:00:00,2298.0,2298.0,2296.65,2296.66,800.0,2269.3242,2269.3242,2267.9911,2268.0009,800.0
2021-09-01 12:10:00,2296.45,2300.5,2296.45,2300.0,1899.0,2267.7935,2271.793,2267.7935,2271.2993,1899.0
2021-09-01 12:20:00,2301.5,2308.5,2301.41,2306.87,2400.0,2272.7805,2279.6932,2272.6917,2278.0835,2400.0
2021-09-01 12:30:00,2306.72,2310.5,2306.72,2310.0,1400.0,2277.9354,2281.6682,2277.9354,2281.1745,1400.0
2021-09-01 12:40:00,2308.08,2310.0,2304.13,2304.13,1300.0,2279.2784,2281.1745,2275.3777,2275.3777,1300.0
2021-09-01 12:50:00,2301.4,2306.0,2301.4,2303.19,1200.0,2272.6818,2277.2244,2272.6818,2274.4494,1200.0
2021-09-01 13:00:00,2304.63,2304.67,2302.38,2303.79,2300.0,2275.8715,2275.911,2273.6496,2275.042,2300.0
2021-09-01 13:10:00,2304.91,2306.99,2302.84,2305.0,900.0,2276.148,2278.202,2274.1038,2276.2369,900.0
2021-09-01 13:20:00,2302.39,2306.0,2300.9,2301.0,960.0,2273.6594,2277.2244,2272.188,2272.2868,960.0
2021-09-01 13:30:00,2304.7,2306.46,2303.71,2303.72,700.0,2275.9406,2277.6786,2274.963,2274.9728,700.0
2021-09-01 13:40:00,2305.5,2306.5,2303.66,2306.5,700.0,2276.7306,2277.7181,2274.9136,2277.7181,700.0
2021-09-01 13:50:00,2307.14,2307.14,2301.82,2301.97,2200.0,2278.3502,2278.3502,2273.0965,2273.2447,2200.0
2021-09-01 14:00:00,2303.5,2306.01,2303.43,2306.01,600.0,2274.7556,2277.2343,2274.6864,2277.2343,600.0
2021-09-01 14:10:00,2306.02,2306.02,2300.76,2301.5,1200.0,2277.2441,2277.2441,2272.0498,2272.7805,1200.0
2021-09-01 14:20:00,2301.49,2303.0,2299.42,2299.84,1100.0,2272.7707,2274.2618,2270.7265,2271.1412,1100.0
2021-09-01 14:30:00,2298.0,2298.0,2294.01,2296.74,2600.0,2269.3242,2269.3242,2265.384,2268.0799,2600.0
2021-09-01 14:40:00,2300.07,2304.0,2300.07,2303.5,1100.0,2271.3684,2275.2493,2271.3684,2274.7556,1100.0
2021-09-01 14:50:00,2302.08,2304.0,2299.12,2299.12,1500.0,2273.3533,2275.2493,2270.4302,2270.4302,1500.0
2021-09-01 15:00:00,2303.61,2303.61,2299.5,2299.5,800.0,2274.8642,2274.8642,2270.8055,2270.8055,800.0
2021-09-01 15:10:00,2297.52,2303.0,2296.96,2296.96,1100.0,2268.8502,2274.2618,2268.2972,2268.2972,1100.0
2021-09-01 15:20:00,2300.5,2300.5,2296.56,2296.56,500.0,2271.793,2271.793,2267.9022,2267.9022,500.0
2021-09-01 15:30:00,2298.5,2298.5,2287.74,2288.38,8761.0,2269.818,2269.818,2259.1922,2259.8243,8761.0
2021-09-01 15:40:00,2289.01,2292.85,2289.01,2289.5,1709.0,2260.4464,2264.2385,2260.4464,2260.9303,1709.0
2021-09-01 15:50:00,2290.09,2291.51,2285.0,2286.34,10178.0,2261.5129,2262.9152,2256.4864,2257.8097,10178.0
2021-09-02 09:30:00,2304.24,2319.73,2290.43,2290.43,5688.0,2275.4863,2290.783,2261.8487,2261.8487,5688.0
2021-09-02 09:40:00,2285.0,2292.44,2285.0,2292.44,694.0,2256.4864,2263.8336,2256.4864,2263.8336,694.0
2021-09-02 09:50:00,2289.58,2289.82,2282.77,2282.77,1338.0,2261.0093,2261.2463,2254.2843,2254.2843,1338.0
2021-09-02 10:00:00,2299.33,2303.02,2291.49,2303.02,5695.0,2270.6376,2274.2816,2262.8954,2274.2816,5695.0
2021-09-02 10:10:00,2303.03,2303.03,2296.6,2302.15,2420.0,2274.2914,2274.2914,2267.9417,2273.4224,2420.0
2021-09-02 10:20:00,2305.0,2312.97,2305.0,2307.29,1556.0,2276.2369,2284.1074,2276.2369,2278.4983,1556.0
2021-09-02 10:30:00,2311.2,2311.2,2306.46,2306.46,1500.0,2282.3595,2282.3595,2277.6786,2277.6786,1500.0
2021-09-02 10:40:00,2306.42,2312.62,2302.91,2308.98,1200.0,2277.6391,2283.7618,2274.1729,2280.1672,1200.0
2021-09-02 10:50:00,2309.13,2312.96,2308.85,2312.96,900.0,2280.3153,2284.0975,2280.0388,2284.0975,900.0
2021-09-02 11:00:00,2314.0,2320.77,2312.11,2319.76,1808.0,2285.1246,2291.8101,2283.2581,2290.8127,1808.0
2021-09-02 11:10:00,2320.31,2322.01,2319.0,2319.03,2701.0,2291.3558,2293.0346,2290.0622,2290.0918,2701.0
2021-09-02 11:20:00,2317.54,2322.01,2315.42,2322.01,900.0,2288.6204,2293.0346,2286.5268,2293.0346,900.0
2021-09-02 11:30:00,2322.0,2322.0,2317.64,2319.03,1400.0,2293.0247,2293.0247,2288.7191,2290.0918,1400.0
2021-09-02 11:40:00,2318.0,2321.27,2318.0,2320.0,935.0,2289.0746,2292.3038,2289.0746,2291.0497,935.0
2021-09-02 11:50:00,2320.05,2323.0,2319.81,2323.0,1701.0,2291.0991,2294.0122,2290.862,2294.0122,1701.0
2021-09-02 12:00:00,2321.54,2326.79,2321.53,2322.95,1691.0,2292.5705,2297.7549,2292.5606,2293.9629,1691.0
2021-09-02 12:10:00,2319.85,2321.88,2319.25,2319.25,500.0,2290.9016,2292.9062,2290.309,2290.309,500.0
2021-09-02 12:20:00,2314.32,2321.84,2314.32,2321.84,2700.0,2285.4406,2292.8667,2285.4406,2292.8667,2700.0
2021-09-02 12:30:00,2320.69,2322.3,2318.74,2322.3,400.0,2291.7311,2293.321,2289.8054,2293.321,400.0
2021-09-02 12:40:00,2319.72,2320.67,2319.38,2320.67,800.0,2290.7732,2291.7113,2290.4374,2291.7113,800.0
2021-09-02 12:50:00,2320.68,2320.68,2317.28,2317.28,2693.0,2291.7212,2291.7212,2288.3636,2288.3636,2693.0
2021-09-02 13:00:00,2313.5,2313.5,2311.29,2311.3,600.0,2284.6308,2284.6308,2282.4484,2282.4582,600.0
2021-09-02 13:10:00,2309.45,2309.45,2308.49,2308.49,638.0,2280.6313,2280.6313,2279.6833,2279.6833,638.0
2021-09-02 13:20:00,2304.05,2308.49,2299.88,2302.61,3500.0,2275.2987,2279.6833,2271.1807,2273.8767,3500.0
2021-09-02 13:30:00,2303.06,2305.72,2303.05,2305.26,400.0,2274.3211,2276.9479,2274.3112,2276.4936,400.0
2021-09-02 13:40:00,2305.22,2305.23,2304.26,2304.35,400.0,2276.4541,2276.464,2275.5061,2275.595,400.0
2021-09-02 13:50:00,2302.48,2305.85,2302.48,2302.85,1100.0,2273.7483,2277.0763,2273.7483,2274.1137,1100.0
2021-09-02 14:00:00,2302.07,2302.07,2294.91,2294.92,2975.0,2273.3434,2273.3434,2266.2728,2266.2826,2975.0
2021-09-02 14:10:00,2297.67,2300.15,2293.02,2297.67,1777.0,2268.9983,2271.4474,2264.4064,2268.9983,1777.0
2021-09-02 14:20:00,2297.67,2299.82,2297.67,2298.81,1031.0,2268.9983,2271.1215,2268.9983,2270.1241,1031.0
2021-09-02 14:30:00,2298.26,2301.13,2295.52,2300.29,510.0,2269.581,2272.4151,2266.8752,2271.5856,510.0
2021-09-02 14:40:00,2298.33,2299.85,2297.31,2299.06,1100.0,2269.6501,2271.1511,2268.6428,2270.371,1100.0
2021-09-02 14:50:00,2299.87,2303.26,2297.72,2300.0,2000.0,2271.1709,2274.5186,2269.0477,2271.2993,2000.0
2021-09-02 15:00:00,2300.27,2300.63,2300.27,2300.63,210.0,2271.5659,2271.9214,2271.5659,2271.9214,210.0
2021-09-02 15:10:00,2300.69,2300.69,2295.21,2300.41,701.0,2271.9806,2271.9806,2266.569,2271.7041,701.0
2021-09-02 15:20:00,2299.65,2301.05,2298.41,2298.98,615.0,2270.9536,2272.3361,2269.7291,2270.292,615.0
2021-09-02 15:30:00,2299.08,2301.62,2294.71,2297.14,2257.0,2270.3907,2272.899,2266.0753,2268.4749,2257.0
2021-09-02 15:40:00,2297.33,2298.52,2295.23,2297.22,1998.0,2268.6626,2269.8377,2266.5888,2268.5539,1998.0
2021-09-02 15:50:00,2297.21,2300.6,2292.45,2299.61,9053.0,2268.5441,2271.8918,2263.8435,2270.9141,9053.0
2021-09-03 09:30:00,2284.28,2302.89,2284.28,2302.89,4290.0,2255.7754,2274.1532,2255.7754,2274.1532,4290.0
2021-09-03 09:40:00,2297.38,2301.5,2287.02,2291.79,3061.0,2268.7119,2272.7805,2258.4812,2263.1917,3061.0
2021-09-03 09:50:00,2293.8,2296.98,2293.8,2296.84,567.0,2265.1766,2268.3169,2265.1766,2268.1787,567.0
2021-09-03 10:00:00,2300.5,2302.54,2297.52,2300.46,700.0,2271.793,2273.8076,2268.8502,2271.7535,700.0
2021-09-03 10:10:00,2301.07,2311.74,2301.07,2308.97,2657.0,2272.3559,2282.8928,2272.3559,2280.1573,2657.0
2021-09-03 10:20:00,2298.04,2298.04,2293.0,2295.36,900.0,2269.3637,2269.3637,2264.3866,2266.7172,900.0
2021-09-03 10:30:00,2297.27,2297.27,2287.5,2287.5,600.0,2268.6033,2268.6033,2258.9552,2258.9552,600.0
2021-09-03 10:40:00,2287.0,2287.0,2276.5,2282.86,2100.0,2258.4615,2258.4615,2248.0925,2254.3731,2100.0
2021-09-03 10:50:00,2283.0,2283.0,2278.6,2281.0,800.0,2254.5114,2254.5114,2250.1663,2252.5363,800.0
2021-09-03 11:00:00,2286.94,2293.23,2285.0,2285.0,2055.0,2258.4022,2264.6137,2256.4864,2256.4864,2055.0
2021-09-03 11:10:00,2282.3,2282.3,2282.3,2282.3,100.0,2253.8201,2253.8201,2253.8201,2253.8201,100.0
2021-09-03 11:20:00,2281.0,2283.57,2280.0,2283.42,1100.0,2252.5363,2255.0743,2251.5488,2254.9261,1100.0
2021-09-03 11:30:00,2281.5,2282.53,2281.16,2282.53,600.0,2253.0301,2254.0473,2252.6943,2254.0473,600.0
2021-09-03 11:40:00,2283.76,2285.35,2282.51,2284.98,500.0,2255.2619,2256.8321,2254.0275,2256.4667,500.0
2021-09-03 11:50:00,2287.31,2287.31,2284.07,2284.07,1000.0,2258.7676,2258.7676,2255.568,2255.568,1000.0
2021-09-03 12:00:00,2281.52,2283.16,2278.19,2279.0,1400.0,2253.0499,2254.6694,2249.7614,2250.5613,1400.0
2021-09-03 12:10:00,2277.45,2278.83,2277.44,2278.72,600.0,2249.0306,2250.3934,2249.0208,2250.2848,600.0
2021-09-03 12:20:00,2279.33,2281.5,2277.55,2281.5,400.0,2250.8872,2253.0301,2249.1294,2253.0301,400.0
2021-09-03 12:30:00,2283.15,2287.98,2283.15,2284.05,663.0,2254.6595,2259.4292,2254.6595,2255.5483,663.0
2021-09-03 12:40:00,2284.05,2284.05,2284.05,2284.05,0.0,2255.5483,2255.5483,2255.5483,2255.5483,0.0
2021-09-03 12:50:00,2283.63,2287.05,2283.63,2287.05,200.0,2255.1335,2258.5108,2255.1335,2258.5108,200.0
2021-09-03 13:00:00,2288.25,2288.25,2288.25,2288.25,100.0,2259.6959,2259.6959,2259.6959,2259.6959,100.0
2021-09-03 13:10:00,2290.85,2297.66,2290.85,2293.75,800.0,2262.2634,2268.9885,2262.2634,2265.1272,800.0
2021-09-03 13:20:00,2293.25,2294.48,2293.25,2294.47,400.0,2264.6335,2265.8481,2264.6335,2265.8383,400.0
2021-09-03 13:30:00,2294.2,2295.0,2294.19,2295.0,200.0,2265.5716,2266.3616,2265.5618,2266.3616,200.0
2021-09-03 13:40:00,2293.82,2293.82,2293.72,2293.72,200.0,2265.1964,2265.1964,2265.0976,2265.0976,200.0
2021-09-03 13:50:00,2294.42,2299.19,2294.26,2299.18,1100.0,2265.7889,2270.4994,2265.6309,2270.4895,1100.0
2021-09-03 14:00:00,2297.74,2299.13,2296.83,2297.41,600.0,2269.0675,2270.4401,2268.1688,2268.7416,600.0
2021-09-03 14:10:00,2295.89,2297.69,2295.86,2297.69,600.0,2267.2405,2269.0181,2267.2109,2269.0181,600.0
2021-09-03 14:20:00,2298.14,2299.26,2297.61,2297.61,500.0,2269.4625,2270.5685,2268.9391,2268.9391,500.0
2021-09-03 14:30:00,2296.54,2297.19,2296.53,2296.87,400.0,2267.8824,2268.5243,2267.8726,2268.2083,400.0
2021-09-03 14:40:00,2297.2,2297.21,2296.27,2296.28,300.0,2268.5342,2268.5441,2267.6158,2267.6257,300.0
2021-09-03 14:50:00,2296.08,2296.08,2296.08,2296.08,100.0,2267.4282,2267.4282,2267.4282,2267.4282,100.0
2021-09-03 15:00:00,2301.18,2301.18,2300.76,2300.76,200.0,2272.4645,2272.4645,2272.0498,2272.0498,200.0
2021-09-03 15:10:00,2300.2,2300.2,2297.55,2298.4,500.0,2271.4968,2271.4968,2268.8798,2269.7192,500.0
2021-09-03 15:20:00,2298.74,2298.87,2298.64,2298.77,400.0,2270.055,2270.1834,2269.9562,2270.0846,400.0
2021-09-03 15:30:00,2301.49,2303.78,2298.7,2300.35,1600.0,2272.7707,2275.0321,2270.0155,2271.6449,1600.0
2021-09-03 15:40:00,2300.92,2304.98,2299.26,2300.18,2580.0,2272.2078,2276.2171,2270.5685,2271.477,2580.0
2021-09-03 15:50:00,2304.14,2306.75,2299.5,2304.44,11663.0,2275.3876,2277.965,2270.8055,2275.6838,11663.0
2021-09-07 09:30:00,2307.91,2317.49,2305.27,2317.32,7806.0,2279.1105,2288.571,2276.5035,2288.4031,7806.0
2021-09-07 09:40:00,2320.85,2320.85,2312.76,2318.05,1200.0,2291.8891,2291.8891,2283.9,2289.124,1200.0
2021-09-07 09:50:00,2317.87,2323.46,2315.1,2318.25,900.0,2288.9463,2294.4665,2286.2108,2289.3215,900.0
2021-09-07 10:00:00,2320.97,2324.23,2316.83,2322.19,5127.0,2292.0076,2295.2269,2287.9192,2293.2124,5127.0
2021-09-07 10:10:00,2322.11,2332.98,2322.07,2328.01,4520.0,2293.1333,2303.8677,2293.0938,2298.9597,4520.0
2021-09-07 10:20:00,2330.87,2330.87,2311.73,2314.94,4040.0,2301.784,2301.784,2282.8829,2286.0528,4040.0
2021-09-07 10:30:00,2315.74,2322.6,2315.74,2320.9,1716.0,2286.8428,2293.6172,2286.8428,2291.9384,1716.0
2021-09-07 10:40:00,2322.85,2327.97,2322.84,2326.67,900.0,2293.8641,2298.9202,2293.8542,2297.6364,900.0
2021-09-07 10:50:00,2325.79,2329.61,2325.79,2325.91,432.0,2296.7674,2300.5398,2296.7674,2296.8859,432.0
2021-09-07 11:00:00,2323.5,2323.5,2320.06,2320.66,575.0,2294.506,2294.506,2291.1089,2291.7014,575.0
2021-09-07 11:10:00,2318.96,2331.58,2316.52,2322.0,4168.0,2290.0227,2302.4852,2287.6131,2293.0247,4168.0
2021-09-07 11:20:00,2324.54,2330.13,2324.53,2326.78,1191.0,2295.533,2301.0533,2295.5232,2297.7451,1191.0
2021-09-07 11:30:00,2330.0,2335.54,2330.0,2331.76,3088.0,2300.9249,2306.3958,2300.9249,2302.6629,3088.0
2021-09-07 11:40:00,2333.0,2335.5,2333.0,2333.0,579.0,2303.8875,2306.3563,2303.8875,2303.8875,579.0
2021-09-07 11:50:00,2335.13,2335.13,2331.96,2332.62,526.0,2305.9909,2305.9909,2302.8604,2303.5122,526.0
2021-09-07 12:00:00,2334.63,2338.6,2331.29,2335.55,2475.0,2305.4971,2309.4176,2302.1988,2306.4056,2475.0
2021-09-07 12:10:00,2334.0,2335.3,2332.36,2334.0,1050.0,2304.875,2306.1588,2303.2554,2304.875,1050.0
2021-09-07 12:20:00,2334.56,2335.73,2329.72,2335.73,1660.0,2305.428,2306.5834,2300.6484,2306.5834,1660.0
2021-09-07 12:30:00,2333.76,2337.51,2333.75,2337.07,1241.0,2304.638,2308.3412,2304.6281,2307.9067,1241.0
2021-09-07 12:40:00,2333.93,2336.99,2333.93,2336.99,400.0,2304.8059,2307.8277,2304.8059,2307.8277,400.0
2021-09-07 12:50:00,2336.13,2341.67,2336.13,2340.98,2134.0,2306.9784,2312.4493,2306.9784,2311.7679,2134.0
2021-09-07 13:00:00,2335.67,2335.67,2335.0,2335.0,407.0,2306.5241,2306.5241,2305.8625,2305.8625,407.0
2021-09-07 13:10:00,2338.85,2340.67,2338.85,2340.42,1396.0,2309.6645,2311.4617,2309.6645,2311.2149,1396.0
2021-09-07 13:20:00,2340.0,2340.88,2334.09,2337.26,1637.0,2310.8001,2311.6691,2304.9639,2308.0943,1637.0
2021-09-07 13:30:00,2335.96,2336.55,2335.96,2336.55,300.0,2306.8105,2307.3932,2306.8105,2307.3932,300.0
2021-09-07 13:40:00,2338.87,2338.87,2331.88,2331.88,1103.0,2309.6842,2309.6842,2302.7814,2302.7814,1103.0
2021-09-07 13:50:00,2337.36,2339.61,2337.35,2339.6,1720.0,2308.1931,2310.415,2308.1832,2310.4051,1720.0
2021-09-07 14:00:00,2336.56,2336.56,2333.8,2333.8,600.0,2307.403,2307.403,2304.6775,2304.6775,600.0
2021-09-07 14:10:00,2335.17,2335.99,2335.17,2335.71,300.0,2306.0304,2306.8401,2306.0304,2306.5636,300.0
2021-09-07 14:20:00,2333.95,2335.56,2333.59,2334.69,600.0,2304.8256,2306.4155,2304.4701,2305.5564,600.0
2021-09-07 14:30:00,2337.74,2337.75,2337.74,2337.74,100.0,2308.5683,2308.5782,2308.5683,2308.5683,100.0
2021-09-07 14:40:00,2339.69,2340.76,2338.18,2338.18,2476.0,2310.494,2311.5506,2309.0028,2309.0028,2476.0
2021-09-07 14:50:00,2338.77,2340.77,2338.16,2340.28,800.0,2309.5855,2311.5605,2308.9831,2311.0766,800.0
2021-09-07 15:00:00,2338.23,2341.84,2334.61,2341.01,2914.0,2309.0522,2312.6171,2305.4774,2311.7975,2914.0
2021-09-07 15:10:00,2342.01,2342.01,2335.45,2337.61,1300.0,2312.785,2312.785,2306.3069,2308.4399,1300.0
2021-09-07 15:20:00,2337.1,2338.37,2335.0,2335.0,998.0,2307.9363,2309.1904,2305.8625,2305.8625,998.0
2021-09-07 15:30:00,2334.7,2337.18,2330.68,2333.92,3295.0,2305.5662,2308.0153,2301.5964,2304.796,3295.0
2021-09-07 15:40:00,2334.97,2339.64,2334.9,2339.64,1400.0,2305.8329,2310.4446,2305.7637,2310.4446,1400.0
2021-09-07 15:50:00,2338.67,2340.15,2330.02,2337.74,11253.0,2309.4867,2310.9482,2300.9446,2308.5683,11253.0
2021-09-08 09:30:00,2345.3,2350.0,2335.6,2338.25,5358.0,2316.034,2320.6753,2306.455,2309.0719,5358.0
2021-09-08 09:40:00,2345.7,2356.0,2340.52,2355.77,7489.0,2316.429,2326.6004,2311.3136,2326.3733,7489.0
2021-09-08 09:50:00,2356.0,2356.0,2348.2,2348.2,1200.0,2326.6004,2326.6004,2318.8978,2318.8978,1200.0
2021-09-08 10:00:00,2349.47,2349.97,2343.81,2346.35,2003.0,2320.1519,2320.6457,2314.5626,2317.0709,2003.0
2021-09-08 10:10:00,2344.76,2352.99,2344.76,2352.99,1000.0,2315.5007,2323.628,2315.5007,2323.628,1000.0
2021-09-08 10:20:00,2350.16,2350.17,2339.92,2341.63,2575.0,2320.8333,2320.8432,2310.7211,2312.4098,2575.0
2021-09-08 10:30:00,2343.54,2343.63,2321.51,2323.44,5800.0,2314.2959,2314.3848,2292.5408,2294.4468,5800.0
2021-09-08 10:40:00,2324.3,2325.45,2321.0,2323.37,3100.0,2295.296,2296.4317,2292.0372,2294.3776,3100.0
2021-09-08 10:50:00,2324.22,2324.3,2301.99,2301.99,3365.0,2295.217,2295.296,2273.2644,2273.2644,3365.0
2021-09-08 11:00:00,2308.04,2308.04,2297.64,2304.42,2118.0,2279.2389,2279.2389,2268.9687,2275.6641,2118.0
2021-09-08 11:10:00,2307.46,2309.09,2300.68,2309.09,1331.0,2278.6662,2280.2758,2271.9708,2280.2758,1331.0
2021-09-08 11:20:00,2308.44,2308.44,2303.03,2306.5,1958.0,2279.6339,2279.6339,2274.2914,2277.7181,1958.0
2021-09-08 11:30:00,2302.02,2304.05,2298.37,2302.59,1900.0,2273.294,2275.2987,2269.6896,2273.8569,1900.0
2021-09-08 11:40:00,2304.72,2308.82,2303.32,2303.32,1000.0,2275.9604,2280.0092,2274.5778,2274.5778,1000.0
2021-09-08 11:50:00,2299.52,2299.9,2296.35,2299.54,944.0,2270.8252,2271.2005,2267.6948,2270.845,944.0
2021-09-08 12:00:00,2302.59,2311.83,2301.81,2311.83,1500.0,2273.8569,2282.9816,2273.0867,2282.9816,1500.0
2021-09-08 12:10:00,2309.83,2310.66,2309.04,2309.04,300.0,2281.0066,2281.8262,2280.2264,2280.2264,300.0
2021-09-08 12:20:00,2315.17,2322.45,2311.37,2322.45,1800.0,2286.28,2293.4691,2282.5274,2293.4691,1800.0
2021-09-08 12:30:00,2322.91,2323.34,2317.38,2321.0,700.0,2293.9234,2294.348,2288.4624,2292.0372,700.0
2021-09-08 12:40:00,2322.81,2323.23,2315.8,2319.68,1000.0,2293.8246,2294.2394,2286.9021,2290.7337,1000.0
2021-09-08 12:50:00,2319.43,2319.43,2315.38,2316.32,800.0,2290.4868,2290.4868,2286.4873,2287.4156,800.0
2021-09-08 13:00:00,2317.15,2320.01,2314.27,2320.01,2420.0,2288.2352,2291.0596,2285.3912,2291.0596,2420.0
2021-09-08 13:10:00,2315.0,2317.75,2315.0,2317.75,1100.0,2286.1121,2288.8278,2286.1121,2288.8278,1100.0
2021-09-08 13:20:00,2319.78,2320.81,2319.4,2320.15,1100.0,2290.8324,2291.8496,2290.4572,2291.1978,1100.0
2021-09-08 13:30:00,2317.95,2318.95,2310.91,2310.91,3317.0,2289.0253,2290.0128,2282.0731,2282.0731,3317.0
2021-09-08 13:40:00,2316.09,2316.09,2313.42,2315.01,1300.0,2287.1885,2287.1885,2284.5518,2286.1219,1300.0
2021-09-08 13:50:00,2316.4,2319.79,2315.89,2315.89,900.0,2287.4946,2290.8423,2286.991,2286.991,900.0
2021-09-08 14:00:00,2320.12,2323.64,2320.12,2323.64,1499.0,2291.1682,2294.6443,2291.1682,2294.6443,1499.0
2021-09-08 14:10:00,2321.96,2321.96,2321.96,2321.96,100.0,2292.9852,2292.9852,2292.9852,2292.9852,100.0
2021-09-08 14:20:00,2320.62,2320.62,2318.76,2318.76,200.0,2291.6619,2291.6619,2289.8252,2289.8252,200.0
2021-09-08 14:30:00,2321.48,2323.54,2320.56,2323.54,1000.0,2292.5112,2294.5455,2291.6027,2294.5455,1000.0
2021-09-08 14:40:00,2321.07,2324.21,2321.07,2322.76,850.0,2292.1063,2295.2071,2292.1063,2293.7752,850.0
2021-09-08 14:50:00,2320.2,2321.65,2317.05,2321.65,900.0,2291.2472,2292.6791,2288.1365,2292.6791,900.0
2021-09-08 15:00:00,2320.96,2322.94,2319.05,2319.09,1000.0,2291.9977,2293.953,2290.1115,2290.151,1000.0
2021-09-08 15:10:00,2322.9,2325.98,2322.9,2325.98,300.0,2293.9135,2296.9551,2293.9135,2296.9551,300.0
2021-09-08 15:20:00,2322.44,2324.06,2322.03,2322.82,1300.0,2293.4592,2295.059,2293.0543,2293.8345,1300.0
2021-09-08 15:30:00,2317.52,2318.99,2315.0,2315.0,3264.0,2288.6006,2290.0523,2286.1121,2286.1121,3264.0
2021-09-08 15:40:00,2314.36,2315.08,2311.6,2313.09,1303.0,2285.4801,2286.1911,2282.7545,2284.2259,1303.0
2021-09-08 15:50:00,2311.57,2318.73,2306.29,2318.34,12049.0,2282.7249,2289.7955,2277.5108,2289.4104,12049.0
2021-09-09 09:30:00,2306.28,2337.69,2304.13,2328.26,5302.0,2277.5009,2308.5189,2275.3777,2299.2066,5302.0
2021-09-09 09:40:00,2329.78,2335.2,2320.5,2329.65,4173.0,2300.7076,2306.06,2291.5434,2300.5793,4173.0
2021-09-09 09:50:00,2329.08,2344.24,2328.48,2344.24,1860.0,2300.0164,2314.9872,2299.4239,2314.9872,1860.0
2021-09-09 10:00:00,2340.87,2342.76,2331.55,2333.03,6383.0,2311.6593,2313.5257,2302.4556,2303.9171,6383.0
2021-09-09 10:10:00,2332.76,2343.99,2329.12,2343.97,3302.0,2303.6505,2314.7403,2300.0559,2314.7206,3302.0
2021-09-09 10:20:00,2343.56,2344.67,2342.21,2344.42,600.0,2314.3157,2315.4118,2312.9825,2315.165,600.0
2021-09-09 10:30:00,2345.43,2345.43,2338.28,2338.4,2193.0,2316.1623,2316.1623,2309.1016,2309.2201,2193.0
2021-09-09 10:40:00,2341.52,2344.64,2337.94,2341.72,1700.0,2312.3011,2315.3822,2308.7658,2312.4986,1700.0
2021-09-09 10:50:00,2339.76,2343.29,2339.34,2342.59,2232.0,2310.5631,2314.0491,2310.1483,2313.3578,2232.0
2021-09-09 11:00:00,2337.95,2337.95,2334.2,2334.2,1150.0,2308.7757,2308.7757,2305.0725,2305.0725,1150.0
2021-09-09 11:10:00,2334.15,2334.59,2329.87,2330.34,2767.0,2305.0231,2305.4576,2300.7965,2301.2607,2767.0
2021-09-09 11:20:00,2327.93,2329.83,2322.97,2329.83,800.0,2298.8807,2300.757,2293.9826,2300.757,800.0
2021-09-09 11:30:00,2326.15,2327.39,2323.2,2326.33,2574.0,2297.1229,2298.3475,2294.2097,2297.3007,2574.0
2021-09-09 11:40:00,2327.23,2331.25,2323.72,2326.55,1340.0,2298.1895,2302.1593,2294.7233,2297.5179,1340.0
2021-09-09 11:50:00,2326.12,2330.18,2326.12,2330.18,200.0,2297.0933,2301.1026,2297.0933,2301.1026,200.0
2021-09-09 12:00:00,2334.23,2336.87,2331.63,2334.49,1100.0,2305.1021,2307.7092,2302.5346,2305.3589,1100.0
2021-09-09 12:10:00,2331.43,2331.94,2326.28,2331.94,4312.0,2302.337,2302.8407,2297.2513,2302.8407,4312.0
2021-09-09 12:20:00,2329.3,2334.74,2329.3,2334.39,4500.0,2300.2336,2305.6057,2300.2336,2305.2601,4500.0
2021-09-09 12:30:00,2333.8,2336.0,2333.79,2335.61,900.0,2304.6775,2306.85,2304.6676,2306.4649,900.0
2021-09-09 12:40:00,2335.83,2335.83,2335.83,2335.83,200.0,2306.6821,2306.6821,2306.6821,2306.6821,200.0
2021-09-09 12:50:00,2333.79,2333.79,2332.06,2332.06,821.0,2304.6676,2304.6676,2302.9592,2302.9592,821.0
2021-09-09 13:00:00,2333.38,2336.54,2332.02,2332.24,1100.0,2304.2627,2307.3833,2302.9197,2303.1369,1100.0
2021-09-09 13:10:00,2332.55,2332.55,2332.55,2332.55,104.0,2303.4431,2303.4431,2303.4431,2303.4431,104.0
2021-09-09 13:20:00,2328.0,2328.03,2316.57,2328.02,2000.0,2298.9499,2298.9795,2287.6625,2298.9696,2000.0
2021-09-09 13:30:00,2324.61,2324.95,2320.52,2322.46,1177.0,2295.6022,2295.9379,2291.5632,2293.479,1177.0
2021-09-09 13:40:00,2323.01,2326.24,2322.09,2322.09,800.0,2294.0221,2297.2118,2293.1136,2293.1136,800.0
2021-09-09 13:50:00,2324.37,2327.26,2324.04,2324.04,1023.0,2295.3651,2298.2191,2295.0393,2295.0393,1023.0
2021-09-09 14:00:00,2323.33,2323.47,2314.36,2322.23,1300.0,2294.3381,2294.4764,2285.4801,2293.2519,1300.0
2021-09-09 14:10:00,2322.3,2322.3,2322.3,2322.3,100.0,2293.321,2293.321,2293.321,2293.321,100.0
2021-09-09 14:20:00,2321.73,2323.9,2316.28,2323.9,1000.0,2292.7581,2294.901,2287.3761,2294.901,1000.0
2021-09-09 14:30:00,2321.89,2321.89,2320.63,2320.63,400.0,2292.9161,2292.9161,2291.6718,2291.6718,400.0
2021-09-09 14:40:00,2324.37,2326.41,2319.48,2323.69,1600.0,2295.3651,2297.3797,2290.5362,2294.6936,1600.0
2021-09-09 14:50:00,2324.3,2327.53,2322.78,2322.78,1605.0,2295.296,2298.4857,2293.795,2293.795,1605.0
2021-09-09 15:00:00,2325.1,2325.1,2325.1,2325.1,100.0,2296.086,2296.086,2296.086,2296.086,100.0
2021-09-09 15:10:00,2323.27,2323.27,2316.64,2320.03,809.0,2294.2789,2294.2789,2287.7316,2291.0793,809.0
2021-09-09 15:20:00,2323.17,2324.97,2323.17,2324.19,800.0,2294.1801,2295.9577,2294.1801,2295.1874,800.0
2021-09-09 15:30:00,2321.19,2328.72,2321.19,2328.47,1136.0,2292.2248,2299.6609,2292.2248,2299.414,1136.0
2021-09-09 15:40:00,2329.16,2331.91,2325.23,2325.84,3570.0,2300.0954,2302.8111,2296.2144,2296.8168,3570.0
2021-09-09 15:50:00,2321.33,2327.13,2317.62,2319.98,7283.0,2292.3631,2298.0907,2288.6994,2291.0299,7283.0
2021-09-10 09:30:00,2330.0,2345.0,2330.0,2336.04,5287.0,2300.9249,2315.7377,2300.9249,2306.8895,5287.0
2021-09-10 09:40:00,2329.65,2340.46,2329.65,2337.04,2100.0,2300.5793,2311.2544,2300.5793,2307.877,2100.0
2021-09-10 09:50:00,2330.2,2343.07,2325.47,2339.61,3670.0,2301.1224,2313.8318,2296.4514,2310.415,3670.0
2021-09-10 10:00:00,2339.03,2341.27,2312.58,2312.58,2986.0,2309.8422,2312.0543,2283.7223,2283.7223,2986.0
2021-09-10 10:10:00,2319.8,2329.93,2315.8,2315.81,2188.0,2290.8522,2300.8558,2286.9021,2286.912,2188.0
2021-09-10 10:20:00,2315.5,2326.73,2315.5,2320.34,1543.0,2286.6058,2297.6957,2286.6058,2291.3854,1543.0
2021-09-10 10:30:00,2322.66,2324.26,2315.0,2315.48,2400.0,2293.6765,2295.2565,2286.1121,2286.5861,2400.0
2021-09-10 10:40:00,2320.41,2321.1,2315.0,2315.0,1456.0,2291.4546,2292.136,2286.1121,2286.1121,1456.0
2021-09-10 10:50:00,2316.96,2318.3,2311.17,2317.34,2570.0,2288.0476,2289.3709,2282.3299,2288.4229,2570.0
2021-09-10 11:00:00,2316.47,2318.42,2312.29,2316.74,2916.0,2287.5637,2289.4894,2283.4359,2287.8304,2916.0
2021-09-10 11:10:00,2317.2,2331.4,2314.42,2327.23,1550.0,2288.2846,2302.3074,2285.5393,2298.1895,1550.0
2021-09-10 11:20:00,2327.3,2333.61,2321.15,2326.17,5314.0,2298.2586,2304.4898,2292.1853,2297.1427,5314.0
2021-09-10 11:30:00,2327.66,2330.74,2323.72,2326.18,800.0,2298.6141,2301.6557,2294.7233,2297.1526,800.0
2021-09-10 11:40:00,2326.18,2326.18,2326.18,2326.18,0.0,2297.1526,2297.1526,2297.1526,2297.1526,0.0
2021-09-10 11:50:00,2327.5,2327.5,2324.9,2324.9,766.0,2298.4561,2298.4561,2295.8885,2295.8885,766.0
2021-09-10 12:00:00,2325.09,2327.76,2325.09,2327.76,700.0,2296.0762,2298.7128,2296.0762,2298.7128,700.0
2021-09-10 12:10:00,2324.01,2325.66,2320.25,2323.21,2297.0,2295.0096,2296.6391,2291.2966,2294.2196,2297.0
2021-09-10 12:20:00,2326.35,2328.54,2325.0,2328.54,410.0,2297.3204,2299.4831,2295.9873,2299.4831,410.0
2021-09-10 12:30:00,2329.57,2333.81,2323.03,2327.85,2414.0,2300.5003,2304.6873,2294.0419,2298.8017,2414.0
2021-09-10 12:40:00,2329.48,2329.48,2328.13,2328.14,200.0,2300.4114,2300.4114,2299.0782,2299.0881,200.0
2021-09-10 12:50:00,2330.76,2330.76,2330.76,2330.76,100.0,2301.6754,2301.6754,2301.6754,2301.6754,100.0
2021-09-10 13:00:00,2330.28,2330.6,2328.01,2328.01,900.0,2301.2014,2301.5174,2298.9597,2298.9597,900.0
2021-09-10 13:10:00,2330.51,2330.51,2330.51,2330.51,200.0,2301.4285,2301.4285,2301.4285,2301.4285,200.0
2021-09-10 13:20:00,2330.06,2330.06,2330.06,2330.06,100.0,2300.9841,2300.9841,2300.9841,2300.9841,100.0
2021-09-10 13:30:00,2329.5,2330.51,2329.41,2330.51,1487.0,2300.4311,2301.4285,2300.3423,2301.4285,1487.0
2021-09-10 13:40:00,2330.09,2330.09,2330.09,2330.09,100.0,2301.0138,2301.0138,2301.0138,2301.0138,100.0
2021-09-10 13:50:00,2329.4,2330.21,2329.4,2330.02,725.0,2300.3324,2301.1323,2300.3324,2300.9446,725.0
2021-09-10 14:00:00,2331.63,2331.63,2329.99,2330.61,500.0,2302.5346,2302.5346,2300.915,2301.5273,500.0
2021-09-10 14:10:00,2328.51,2328.85,2328.51,2328.85,400.0,2299.4535,2299.7892,2299.4535,2299.7892,400.0
2021-09-10 14:20:00,2328.25,2328.56,2325.85,2325.85,1650.0,2299.1967,2299.5029,2296.8267,2296.8267,1650.0
2021-09-10 14:30:00,2323.01,2323.19,2321.54,2321.55,500.0,2294.0221,2294.1999,2292.5705,2292.5803,500.0
2021-09-10 14:40:00,2322.78,2323.13,2321.81,2323.13,800.0,2293.795,2294.1406,2292.8371,2294.1406,800.0
2021-09-10 14:50:00,2324.55,2327.0,2324.54,2325.47,1700.0,2295.5429,2297.9623,2295.533,2296.4514,1700.0
2021-09-10 15:00:00,2324.61,2324.61,2324.61,2324.61,100.0,2295.6022,2295.6022,2295.6022,2295.6022,100.0
2021-09-10 15:10:00,2322.8,2324.28,2320.83,2321.0,600.0,2293.8147,2295.2763,2291.8693,2292.0372,600.0
2021-09-10 15:20:00,2319.72,2319.72,2319.52,2319.52,500.0,2290.7732,2290.7732,2290.5757,2290.5757,500.0
2021-09-10 15:30:00,2314.03,2315.33,2310.51,2310.51,1300.0,2285.1542,2286.438,2281.6781,2281.6781,1300.0
2021-09-10 15:40:00,2313.18,2313.18,2306.84,2309.24,1300.0,2284.3148,2284.3148,2278.0539,2280.4239,1300.0
2021-09-10 15:50:00,2307.77,2308.01,2301.63,2304.75,11231.0,2278.9723,2279.2093,2272.9089,2275.99,11231.0
2021-09-13 09:30:00,2314.49,2317.56,2305.96,2305.96,4171.0,2285.6084,2288.6401,2277.1849,2277.1849,4171.0
2021-09-13 09:40:00,2303.02,2306.89,2290.53,2296.73,2300.0,2274.2816,2278.1033,2261.9474,2268.0701,2300.0
2021-09-13 09:50:00,2298.23,2314.71,2295.23,2307.07,3466.0,2269.5513,2285.8257,2266.5888,2278.281,3466.0
2021-09-13 10:00:00,2304.0,2307.48,2288.49,2288.49,2600.0,2275.2493,2278.6859,2259.9329,2259.9329,2600.0
2021-09-13 10:10:00,2285.21,2298.27,2275.17,2298.27,2772.0,2256.6938,2269.5908,2246.7791,2269.5908,2772.0
2021-09-13 10:20:00,2302.4,2307.16,2302.31,2305.0,1900.0,2273.6693,2278.3699,2273.5804,2276.2369,1900.0
2021-09-13 10:30:00,2305.68,2306.32,2301.36,2306.32,900.0,2276.9084,2277.5404,2272.6423,2277.5404,900.0
2021-09-13 10:40:00,2315.95,2320.89,2310.12,2319.29,2961.0,2287.0502,2291.9286,2281.293,2290.3485,2961.0
2021-09-13 10:50:00,2318.29,2318.29,2307.79,2307.79,2540.0,2289.361,2289.361,2278.992,2278.992,2540.0
2021-09-13 11:00:00,2311.59,2319.24,2311.59,2314.48,1128.0,2282.7446,2290.2992,2282.7446,2285.5986,1128.0
2021-09-13 11:10:00,2312.84,2312.84,2290.45,2297.0,1623.0,2283.979,2283.979,2261.8684,2268.3367,1623.0
2021-09-13 11:20:00,2299.31,2306.0,2299.31,2306.0,638.0,2270.6179,2277.2244,2270.6179,2277.2244,638.0
2021-09-13 11:30:00,2309.0,2318.27,2300.77,2304.09,11425.0,2280.1869,2289.3413,2272.0596,2275.3382,11425.0
2021-09-13 11:40:00,2305.96,2310.16,2305.12,2308.12,1579.0,2277.1849,2281.3325,2276.3554,2279.3179,1579.0
2021-09-13 11:50:00,2309.2,2309.84,2298.2,2298.2,900.0,2280.3844,2281.0165,2269.5217,2269.5217,900.0
2021-09-13 12:00:00,2302.59,2304.86,2300.17,2300.17,1500.0,2273.8569,2276.0986,2271.4671,2271.4671,1500.0
2021-09-13 12:10:00,2303.86,2308.82,2297.11,2297.11,1837.0,2275.1111,2280.0092,2268.4453,2268.4453,1837.0
2021-09-13 12:20:00,2297.23,2309.5,2297.23,2307.27,1514.0,2268.5638,2280.6807,2268.5638,2278.4785,1514.0
2021-09-13 12:30:00,2309.55,2311.03,2307.26,2310.36,700.0,2280.7301,2282.1916,2278.4687,2281.53,700.0
2021-09-13 12:40:00,2308.48,2308.48,2304.01,2307.37,500.0,2279.6734,2279.6734,2275.2592,2278.5773,500.0
2021-09-13 12:50:00,2312.11,2315.71,2312.11,2315.71,300.0,2283.2581,2286.8132,2283.2581,2286.8132,300.0
2021-09-13 13:00:00,2314.87,2319.42,2308.14,2312.7,1900.0,2285.9837,2290.4769,2279.3377,2283.8408,1900.0
2021-09-13 13:10:00,2314.24,2314.24,2309.96,2309.96,805.0,2285.3616,2285.3616,2281.135,2281.135,805.0
2021-09-13 13:20:00,2308.65,2310.05,2301.53,2301.53,2140.0,2279.8413,2281.2238,2272.8102,2272.8102,2140.0
2021-09-13 13:30:00,2302.75,2306.57,2302.39,2306.57,1150.0,2274.0149,2277.7873,2273.6594,2277.7873,1150.0
2021-09-13 13:40:00,2302.03,2309.03,2302.03,2309.03,600.0,2273.3039,2280.2166,2273.3039,2280.2166,600.0
2021-09-13 13:50:00,2309.63,2309.63,2307.1,2307.92,400.0,2280.8091,2280.8091,2278.3107,2279.1204,400.0
2021-09-13 14:00:00,2308.11,2309.66,2307.11,2307.11,600.0,2279.308,2280.8387,2278.3205,2278.3205,600.0
2021-09-13 14:10:00,2306.04,2310.33,2302.1,2310.33,1119.0,2277.2639,2281.5003,2273.373,2281.5003,1119.0
2021-09-13 14:20:00,2310.62,2310.62,2304.43,2306.5,800.0,2281.7867,2281.7867,2275.674,2277.7181,800.0
2021-09-13 14:30:00,2306.74,2309.43,2306.72,2309.43,600.0,2277.9551,2280.6116,2277.9354,2280.6116,600.0
2021-09-13 14:40:00,2308.74,2309.06,2305.97,2308.89,900.0,2279.9302,2280.2462,2277.1948,2280.0783,900.0
2021-09-13 14:50:00,2312.81,2312.81,2309.1,2311.37,500.0,2283.9494,2283.9494,2280.2857,2282.5274,500.0
2021-09-13 15:00:00,2310.31,2311.49,2305.46,2309.78,1442.0,2281.4806,2282.6459,2276.6911,2280.9572,1442.0
2021-09-13 15:10:00,2315.0,2318.01,2312.76,2313.92,2878.0,2286.1121,2289.0845,2283.9,2285.0455,2878.0
2021-09-13 15:20:00,2317.52,2320.98,2316.28,2320.98,1400.0,2288.6006,2292.0174,2287.3761,2292.0174,1400.0
2021-09-13 15:30:00,2322.5,2327.81,2319.51,2319.77,2400.0,2293.5185,2298.7622,2290.5658,2290.8225,2400.0
2021-09-13 15:40:00,2317.76,2321.0,2316.81,2319.49,1985.0,2288.8376,2292.0372,2287.8995,2290.546,1985.0
2021-09-13 15:50:00,2322.84,2329.0,2320.24,2323.36,8592.0,2293.8542,2299.9374,2291.2867,2294.3678,8592.0
2021-09-14 09:30:00,2323.05,2340.0,2318.34,2331.63,3436.0,2294.0616,2310.8001,2289.4104,2302.5346,3436.0
2021-09-14 09:40:00,2336.19,2343.56,2331.52,2336.35,3400.0,2307.0377,2314.3157,2302.4259,2307.1957,3400.0
2021-09-14 09:50:00,2335.82,2339.28,2325.67,2329.26,2900.0,2306.6723,2310.0891,2296.6489,2300.1941,2900.0
2021-09-14 10:00:00,2325.73,2329.66,2316.3,2320.82,3100.0,2296.7082,2300.5891,2287.3958,2291.8594,3100.0
2021-09-14 10:10:00,2320.82,2324.76,2318.6,2324.76,1028.0,2291.8594,2295.7503,2289.6671,2295.7503,1028.0
2021-09-14 10:20:00,2322.35,2326.0,2314.13,2316.83,1200.0,2293.3704,2296.9748,2285.2529,2287.9192,1200.0
2021-09-14 10:30:00,2317.48,2319.55,2314.14,2315.37,2664.0,2288.5611,2290.6053,2285.2628,2286.4775,2664.0
2021-09-14 10:40:00,2313.5,2316.65,2310.65,2316.65,904.0,2284.6308,2287.7415,2281.8164,2287.7415,904.0
2021-09-14 10:50:00,2318.94,2322.87,2313.5,2319.83,1511.0,2290.0029,2293.8839,2284.6308,2290.8818,1511.0
2021-09-14 11:00:00,2320.66,2321.66,2319.32,2321.66,700.0,2291.7014,2292.689,2290.3782,2292.689,700.0
2021-09-14 11:10:00,2323.94,2325.49,2323.94,2325.49,200.0,2294.9405,2296.4712,2294.9405,2296.4712,200.0
2021-09-14 11:20:00,2323.59,2325.96,2321.98,2322.12,1300.0,2294.5949,2296.9353,2293.005,2293.1432,1300.0
2021-09-14 11:30:00,2322.63,2323.52,2321.56,2323.52,759.0,2293.6469,2294.5258,2292.5902,2294.5258,759.0
2021-09-14 11:40:00,2324.54,2324.91,2322.71,2324.88,900.0,2295.533,2295.8984,2293.7259,2295.8688,900.0
2021-09-14 11:50:00,2326.0,2327.27,2326.0,2327.27,326.0,2296.9748,2298.229,2296.9748,2298.229,326.0
2021-09-14 12:00:00,2327.73,2328.87,2327.73,2328.87,200.0,2298.6832,2299.809,2298.6832,2299.809,200.0
2021-09-14 12:10:00,2325.05,2327.0,2321.04,2324.5,2143.0,2296.0367,2297.9623,2292.0767,2295.4935,2143.0
2021-09-14 12:20:00,2319.95,2319.96,2319.56,2319.59,300.0,2291.0003,2291.0102,2290.6152,2290.6448,300.0
2021-09-14 12:30:00,2319.32,2319.76,2319.32,2319.76,200.0,2290.3782,2290.8127,2290.3782,2290.8127,200.0
2021-09-14 12:40:00,2318.56,2320.56,2318.56,2320.56,634.0,2289.6276,2291.6027,2289.6276,2291.6027,634.0
2021-09-14 12:50:00,2320.59,2323.29,2320.16,2323.29,626.0,2291.6323,2294.2986,2291.2077,2294.2986,626.0
2021-09-14 13:00:00,2324.36,2324.36,2318.37,2318.37,613.0,2295.3553,2295.3553,2289.44,2289.44,613.0
2021-09-14 13:10:00,2319.57,2324.22,2319.57,2322.18,513.0,2290.625,2295.217,2290.625,2293.2025,513.0
2021-09-14 13:20:00,2321.96,2324.67,2321.77,2324.55,600.0,2292.9852,2295.6614,2292.7976,2295.5429,600.0
2021-09-14 13:30:00,2325.96,2326.34,2324.95,2326.34,300.0,2296.9353,2297.3106,2295.9379,2297.3106,300.0
2021-09-14 13:40:00,2327.29,2327.32,2326.66,2326.84,788.0,2298.2487,2298.2783,2297.6266,2297.8043,788.0
2021-09-14 13:50:00,2329.0,2332.38,2329.0,2332.38,700.0,2299.9374,2303.2752,2299.9374,2303.2752,700.0
2021-09-14 14:00:00,2327.97,2327.98,2327.97,2327.97,200.0,2298.9202,2298.9301,2298.9202,2298.9202,200.0
2021-09-14 14:10:00,2326.49,2326.5,2323.34,2323.34,600.0,2297.4587,2297.4686,2294.348,2294.348,600.0
2021-09-14 14:20:00,2321.88,2321.88,2320.34,2320.34,5184.0,2292.9062,2292.9062,2291.3854,2291.3854,5184.0
2021-09-14 14:30:00,2321.09,2324.17,2321.09,2324.17,400.0,2292.1261,2295.1676,2292.1261,2295.1676,400.0
2021-09-14 14:40:00,2321.4,2323.6,2321.4,2321.51,500.0,2292.4322,2294.6048,2292.4322,2292.5408,500.0
2021-09-14 14:50:00,2320.91,2326.79,2320.91,2326.78,601.0,2291.9483,2297.7549,2291.9483,2297.7451,601.0
2021-09-14 15:00:00,2326.8,2328.59,2326.71,2328.33,1000.0,2297.7648,2299.5325,2297.6759,2299.2757,1000.0
2021-09-14 15:10:00,2327.48,2333.71,2325.49,2325.49,1300.0,2298.4363,2304.5886,2296.4712,2296.4712,1300.0
2021-09-14 15:20:00,2322.88,2328.5,2322.88,2324.82,700.0,2293.8937,2299.4436,2293.8937,2295.8095,700.0
2021-09-14 15:30:00,2318.22,2325.23,2318.22,2324.6,902.0,2289.2919,2296.2144,2289.2919,2295.5923,902.0
2021-09-14 15:40:00,2322.28,2328.09,2321.93,2323.75,1310.0,2293.3012,2299.0387,2292.9556,2294.7529,1310.0
2021-09-14 15:50:00,2321.97,2330.4,2321.41,2328.16,7523.0,2292.9951,2301.3199,2292.4421,2299.1079,7523.0
2021-09-15 09:30:00,2328.8,2337.56,2315.32,2324.91,8875.0,2299.7399,2308.3906,2286.4281,2295.8984,8875.0
2021-09-15 09:40:00,2318.5,2340.0,2317.0,2337.17,4080.0,2289.5684,2310.8001,2288.0871,2308.0054,4080.0
2021-09-15 09:50:00,2333.98,2338.55,2327.62,2331.68,3826.0,2304.8552,2309.3682,2298.5746,2302.5839,3826.0
2021-09-15 10:00:00,2326.55,2334.87,2326.54,2333.04,1939.0,2297.5179,2305.7341,2297.5081,2303.927,1939.0
2021-09-15 10:10:00,2330.94,2330.94,2318.36,2319.97,3116.0,2301.8532,2301.8532,2289.4301,2291.0201,3116.0
2021-09-15 10:20:00,2320.88,2328.18,2318.57,2328.18,2231.0,2291.9187,2299.1276,2289.6375,2299.1276,2231.0
2021-09-15 10:30:00,2330.7,2334.63,2327.82,2329.63,3600.0,2301.6162,2305.4971,2298.7721,2300.5595,3600.0
2021-09-15 10:40:00,2326.77,2336.75,2324.3,2335.08,2620.0,2297.7352,2307.5907,2295.296,2305.9415,2620.0
2021-09-15 10:50:00,2333.0,2336.65,2330.69,2336.65,1931.0,2303.8875,2307.4919,2301.6063,2307.4919,1931.0
2021-09-15 11:00:00,2332.84,2333.67,2332.37,2333.67,500.0,2303.7295,2304.5491,2303.2653,2304.5491,500.0
2021-09-15 11:10:00,2336.01,2338.69,2334.3,2338.68,1200.0,2306.8599,2309.5065,2305.1712,2309.4966,1200.0
2021-09-15 11:20:00,2340.35,2340.35,2337.67,2337.67,1592.0,2311.1457,2311.1457,2308.4992,2308.4992,1592.0
2021-09-15 11:30:00,2334.59,2338.52,2334.59,2338.51,739.0,2305.4576,2309.3386,2305.4576,2309.3287,739.0
2021-09-15 11:40:00,2339.32,2342.26,2337.67,2340.34,1313.0,2310.1286,2313.0319,2308.4992,2311.1359,1313.0
2021-09-15 11:50:00,2341.5,2343.44,2339.18,2343.34,3214.0,2312.2814,2314.1972,2309.9903,2314.0984,3214.0
2021-09-15 12:00:00,2341.92,2346.93,2340.83,2345.0,4268.0,2312.6961,2317.6436,2311.6198,2315.7377,4268.0
2021-09-15 12:10:00,2346.41,2346.63,2344.33,2346.63,1713.0,2317.1301,2317.3474,2315.0761,2317.3474,1713.0
2021-09-15 12:20:00,2347.93,2360.92,2347.93,2359.86,4898.0,2318.6312,2331.4591,2318.6312,2330.4123,4898.0
2021-09-15 12:30:00,2359.86,2362.86,2356.21,2362.86,1426.0,2330.4123,2333.3748,2326.8078,2333.3748,1426.0
2021-09-15 12:40:00,2362.86,2365.9,2362.86,2364.2,2942.0,2333.3748,2336.3769,2333.3748,2334.6981,2942.0
2021-09-15 12:50:00,2366.08,2368.36,2364.0,2368.0,2441.0,2336.5547,2338.8062,2334.5006,2338.4507,2441.0
2021-09-15 13:00:00,2368.8,2369.4,2366.6,2366.6,850.0,2339.2407,2339.8332,2337.0682,2337.0682,850.0
2021-09-15 13:10:00,2366.04,2366.04,2366.04,2366.04,192.0,2336.5152,2336.5152,2336.5152,2336.5152,192.0
2021-09-15 13:20:00,2366.77,2368.26,2365.64,2368.26,900.0,2337.2361,2338.7075,2336.1202,2338.7075,900.0
2021-09-15 13:30:00,2365.5,2366.69,2359.77,2360.05,740.0,2335.9819,2337.1571,2330.3234,2330.5999,740.0
2021-09-15 13:40:00,2358.69,2367.91,2356.87,2364.96,1129.0,2329.2569,2338.3618,2327.4596,2335.4486,1129.0
2021-09-15 13:50:00,2368.0,2368.0,2360.57,2361.66,1549.0,2338.4507,2338.4507,2331.1134,2332.1898,1549.0
2021-09-15 14:00:00,2360.03,2361.7,2360.03,2361.62,1000.0,2330.5802,2332.2293,2330.5802,2332.1503,1000.0
2021-09-15 14:10:00,2362.74,2369.93,2362.74,2369.93,1006.0,2333.2563,2340.3566,2333.2563,2340.3566,1006.0
2021-09-15 14:20:00,2367.0,2369.25,2367.0,2369.25,700.0,2337.4632,2339.6851,2337.4632,2339.6851,700.0
2021-09-15 14:30:00,2369.25,2369.25,2369.25,2369.25,0.0,2339.6851,2339.6851,2339.6851,2339.6851,0.0
2021-09-15 14:40:00,2369.0,2369.67,2368.68,2368.96,1041.0,2339.4382,2340.0999,2339.1222,2339.3987,1041.0
2021-09-15 14:50:00,2369.22,2369.22,2364.7,2365.29,1489.0,2339.6555,2339.6555,2335.1919,2335.7745,1489.0
2021-09-15 15:00:00,2367.12,2369.41,2367.12,2368.7,1600.0,2337.5817,2339.8431,2337.5817,2339.142,1600.0
2021-09-15 15:10:00,2369.59,2372.56,2365.71,2370.31,2400.0,2340.0209,2342.9538,2336.1893,2340.7319,2400.0
2021-09-15 15:20:00,2372.35,2373.81,2371.0,2371.49,1000.0,2342.7464,2344.1882,2341.4133,2341.8972,1000.0
2021-09-15 15:30:00,2373.02,2377.67,2370.34,2377.29,2654.0,2343.4081,2348.0,2340.7615,2347.6248,2654.0
2021-09-15 15:40:00,2375.05,2377.43,2373.56,2373.56,2902.0,2345.4127,2347.763,2343.9413,2343.9413,2902.0
2021-09-15 15:50:00,2373.57,2378.1,2372.38,2377.21,11188.0,2343.9512,2348.4247,2342.7761,2347.5458,11188.0
2021-09-16 09:30:00,2368.12,2387.77,2358.82,2361.1,7638.0,2338.5692,2357.974,2329.3853,2331.6368,7638.0
2021-09-16 09:40:00,2361.1,2365.1,2354.21,2354.84,2080.0,2331.6368,2335.5869,2324.8328,2325.4549,2080.0
2021-09-16 09:50:00,2358.47,2368.0,2349.99,2360.32,1500.0,2329.0396,2338.4507,2320.6654,2330.8665,1500.0
2021-09-16 10:00:00,2366.66,2366.66,2355.95,2361.03,2773.0,2337.1274,2337.1274,2326.5511,2331.5677,2773.0
2021-09-16 10:10:00,2362.74,2362.74,2357.45,2359.18,600.0,2333.2563,2333.2563,2328.0324,2329.7408,600.0
2021-09-16 10:20:00,2361.76,2368.51,2361.64,2367.0,1700.0,2332.2886,2338.9543,2332.1701,2337.4632,1700.0
2021-09-16 10:30:00,2363.51,2372.92,2363.5,2363.84,4568.0,2334.0167,2343.3093,2334.0069,2334.3426,4568.0
2021-09-16 10:40:00,2371.74,2371.87,2357.35,2363.92,2621.0,2342.144,2342.2724,2327.9336,2334.4216,2621.0
2021-09-16 10:50:00,2357.28,2360.24,2350.0,2350.07,3455.0,2327.8645,2330.7875,2320.6753,2320.7444,3455.0
2021-09-16 11:00:00,2355.76,2355.76,2344.12,2344.13,1885.0,2326.3634,2326.3634,2314.8687,2314.8786,1885.0
2021-09-16 11:10:00,2345.11,2357.56,2345.1,2352.55,5069.0,2315.8463,2328.141,2315.8365,2323.1935,5069.0
2021-09-16 11:20:00,2350.32,2352.94,2345.91,2349.03,3200.0,2320.9913,2323.5786,2316.6364,2319.7174,3200.0
2021-09-16 11:30:00,2344.68,2349.08,2344.68,2346.96,1400.0,2315.4217,2319.7668,2315.4217,2317.6733,1400.0
2021-09-16 11:40:00,2348.99,2350.14,2345.44,2345.47,1200.0,2319.6779,2320.8136,2316.1722,2316.2018,1200.0
2021-09-16 11:50:00,2349.32,2350.39,2345.23,2346.97,2382.0,2320.0038,2321.0605,2315.9648,2317.6831,2382.0
2021-09-16 12:00:00,2347.09,2347.09,2340.0,2344.25,10907.0,2317.8016,2317.8016,2310.8001,2314.9971,10907.0
2021-09-16 12:10:00,2344.73,2346.28,2342.71,2342.71,4900.0,2315.4711,2317.0017,2313.4763,2313.4763,4900.0
2021-09-16 12:20:00,2346.53,2348.97,2344.17,2344.47,1225.0,2317.2486,2319.6582,2314.9181,2315.2143,1225.0
2021-09-16 12:30:00,2344.71,2344.72,2341.64,2343.14,700.0,2315.4513,2315.4612,2312.4196,2313.9009,700.0
2021-09-16 12:40:00,2342.43,2346.65,2340.68,2343.23,2345.0,2313.1998,2317.3671,2311.4716,2313.9898,2345.0
2021-09-16 12:50:00,2346.58,2346.58,2338.17,2342.27,5600.0,2317.298,2317.298,2308.9929,2313.0418,5600.0
2021-09-16 13:00:00,2339.13,2344.14,2338.49,2340.86,700.0,2309.941,2314.8884,2309.3089,2311.6494,700.0
2021-09-16 13:10:00,2344.35,2344.35,2341.01,2341.02,800.0,2315.0958,2315.0958,2311.7975,2311.8074,800.0
2021-09-16 13:20:00,2345.64,2345.64,2342.69,2342.69,300.0,2316.3697,2316.3697,2313.4565,2313.4565,300.0
2021-09-16 13:30:00,2345.06,2350.95,2345.06,2350.95,291.0,2315.797,2321.6135,2315.797,2321.6135,291.0
2021-09-16 13:40:00,2348.14,2348.15,2343.47,2343.47,500.0,2318.8385,2318.8484,2314.2268,2314.2268,500.0
2021-09-16 13:50:00,2343.06,2345.85,2342.15,2343.72,2330.0,2313.8219,2316.5771,2312.9233,2314.4737,2330.0
2021-09-16 14:00:00,2343.72,2343.72,2343.72,2343.72,0.0,2314.4737,2314.4737,2314.4737,2314.4737,0.0
2021-09-16 14:10:00,2348.72,2352.53,2348.0,2349.9,3228.0,2319.4113,2323.1738,2318.7003,2320.5766,3228.0
2021-09-16 14:20:00,2347.25,2347.25,2342.2,2342.36,1000.0,2317.9596,2317.9596,2312.9727,2313.1307,1000.0
2021-09-16 14:30:00,2342.37,2352.95,2342.37,2350.89,1546.0,2313.1405,2323.5885,2313.1405,2321.5542,1546.0
2021-09-16 14:40:00,2347.92,2347.92,2347.92,2347.92,200.0,2318.6213,2318.6213,2318.6213,2318.6213,200.0
2021-09-16 14:50:00,2347.41,2350.91,2347.41,2350.27,1408.0,2318.1176,2321.574,2318.1176,2320.942,1408.0
2021-09-16 15:00:00,2348.49,2353.07,2348.49,2353.07,3715.0,2319.1842,2323.707,2319.1842,2323.707,3715.0
2021-09-16 15:10:00,2354.06,2355.59,2351.5,2351.5,1269.0,2324.6847,2326.1956,2322.1566,2322.1566,1269.0
2021-09-16 15:20:00,2350.26,2351.22,2346.5,2346.5,937.0,2320.9321,2321.8801,2317.219,2317.219,937.0
2021-09-16 15:30:00,2347.49,2347.49,2344.9,2346.36,1102.0,2318.1966,2318.1966,2315.639,2317.0807,1102.0
2021-09-16 15:40:00,2349.02,2353.0,2347.42,2352.49,2550.0,2319.7076,2323.6379,2318.1275,2323.1342,2550.0
2021-09-16 15:50:00,2350.9,2350.9,2344.32,2345.01,10823.0,2321.5641,2321.5641,2315.0662,2315.7476,10823.0
2021-09-17 09:30:00,2350.83,2357.49,2349.0,2350.91,40979.0,2321.495,2328.0719,2319.6878,2321.574,40979.0
2021-09-17 09:40:00,2353.26,2365.18,2353.25,2358.81,3308.0,2323.8946,2335.6659,2323.8848,2329.3754,3308.0
2021-09-17 09:50:00,2358.0,2362.93,2350.25,2350.95,2850.0,2328.5755,2333.444,2320.9222,2321.6135,2850.0
2021-09-17 10:00:00,2355.22,2355.23,2349.15,2353.72,1441.0,2325.8302,2325.8401,2319.8359,2324.3489,1441.0
2021-09-17 10:10:00,2354.68,2354.69,2349.12,2351.02,1155.0,2325.2969,2325.3068,2319.8063,2321.6826,1155.0
2021-09-17 10:20:00,2352.32,2356.94,2347.36,2350.19,2897.0,2322.9664,2327.5287,2318.0683,2320.863,2897.0
2021-09-17 10:30:00,2350.6,2352.9,2340.89,2341.32,1583.0,2321.2678,2323.5391,2311.679,2312.1036,1583.0
2021-09-17 10:40:00,2343.29,2344.77,2330.0,2335.47,4500.0,2314.0491,2315.5106,2300.9249,2306.3266,4500.0
2021-09-17 10:50:00,2337.07,2337.48,2328.2,2330.23,1400.0,2307.9067,2308.3116,2299.1474,2301.152,1400.0
2021-09-17 11:00:00,2334.5,2334.72,2332.19,2333.27,1164.0,2305.3687,2305.586,2303.0876,2304.1541,1164.0
2021-09-17 11:10:00,2332.28,2347.45,2329.38,2347.3,3131.0,2303.1764,2318.1571,2300.3126,2318.009,3131.0
2021-09-17 11:20:00,2345.91,2346.52,2330.76,2335.86,3053.0,2316.6364,2317.2387,2301.6754,2306.7118,3053.0
2021-09-17 11:30:00,2330.52,2332.6,2328.77,2330.54,2359.0,2301.4384,2303.4924,2299.7102,2301.4582,2359.0
2021-09-17 11:40:00,2328.89,2332.48,2326.08,2330.08,1200.0,2299.8287,2303.3739,2297.0538,2301.0039,1200.0
2021-09-17 11:50:00,2330.1,2334.33,2330.1,2334.33,972.0,2301.0236,2305.2009,2301.0236,2305.2009,972.0
2021-09-17 12:00:00,2333.51,2333.51,2326.31,2330.3,1220.0,2304.3911,2304.3911,2297.2809,2301.2211,1220.0
2021-09-17 12:10:00,2332.47,2332.85,2326.47,2326.47,400.0,2303.3641,2303.7393,2297.4389,2297.4389,400.0
2021-09-17 12:20:00,2331.88,2334.23,2330.39,2334.22,2127.0,2302.7814,2305.1021,2301.31,2305.0922,2127.0
2021-09-17 12:30:00,2335.5,2340.9,2334.83,2340.76,1405.0,2306.3563,2311.6889,2305.6946,2311.5506,1405.0
2021-09-17 12:40:00,2340.76,2340.76,2340.76,2340.76,0.0,2311.5506,2311.5506,2311.5506,2311.5506,0.0
2021-09-17 12:50:00,2341.84,2342.2,2334.3,2339.65,4300.0,2312.6171,2312.9727,2305.1712,2310.4545,4300.0
2021-09-17 13:00:00,2337.68,2343.13,2336.28,2336.29,1305.0,2308.5091,2313.891,2307.1265,2307.1364,1305.0
2021-09-17 13:10:00,2337.19,2337.56,2337.19,2337.56,300.0,2308.0252,2308.3906,2308.0252,2308.3906,300.0
2021-09-17 13:20:00,2336.35,2340.62,2336.35,2340.48,600.0,2307.1957,2311.4124,2307.1957,2311.2741,600.0
2021-09-17 13:30:00,2340.99,2341.0,2338.14,2338.14,500.0,2311.7778,2311.7876,2308.9633,2308.9633,500.0
2021-09-17 13:40:00,2339.74,2339.74,2339.73,2339.74,100.0,2310.5434,2310.5434,2310.5335,2310.5434,100.0
2021-09-17 13:50:00,2335.12,2335.12,2333.49,2333.5,300.0,2305.981,2305.981,2304.3713,2304.3812,300.0
2021-09-17 14:00:00,2334.26,2338.13,2334.25,2338.13,800.0,2305.1317,2308.9534,2305.1219,2308.9534,800.0
2021-09-17 14:10:00,2339.71,2339.71,2332.53,2332.53,533.0,2310.5137,2310.5137,2303.4233,2303.4233,533.0
2021-09-17 14:20:00,2330.02,2330.02,2327.46,2327.47,200.0,2300.9446,2300.9446,2298.4166,2298.4265,200.0
2021-09-17 14:30:00,2326.07,2329.7,2326.07,2329.7,400.0,2297.0439,2300.6286,2297.0439,2300.6286,400.0
2021-09-17 14:40:00,2329.5,2333.68,2329.5,2332.84,700.0,2300.4311,2304.559,2300.4311,2303.7295,700.0
2021-09-17 14:50:00,2333.37,2333.37,2328.5,2331.28,816.0,2304.2528,2304.2528,2299.4436,2302.1889,816.0
2021-09-17 15:00:00,2332.39,2333.5,2332.39,2332.91,400.0,2303.2851,2304.3812,2303.2851,2303.7986,400.0
2021-09-17 15:10:00,2330.25,2333.51,2328.87,2332.2,900.0,2301.1718,2304.3911,2299.809,2303.0974,900.0
2021-09-17 15:20:00,2333.05,2335.39,2331.84,2333.05,2452.0,2303.9368,2306.2476,2302.7419,2303.9368,2452.0
2021-09-17 15:30:00,2332.89,2336.59,2330.45,2330.45,1200.0,2303.7788,2307.4327,2301.3693,2301.3693,1200.0
2021-09-17 15:40:00,2337.29,2341.26,2333.4,2333.4,2200.0,2308.1239,2312.0444,2304.2825,2304.2825,2200.0
2021-09-17 15:50:00,2331.74,2331.74,2320.0,2325.37,20413.0,2302.6432,2302.6432,2291.0497,2296.3527,20413.0
2021-09-20 09:30:00,2310.0,2314.76,2285.9,2301.52,17450.0,2281.1745,2285.8751,2257.3752,2272.8003,17450.0
2021-09-20 09:40:00,2301.27,2338.0,2301.27,2338.0,6637.0,2272.5534,2308.8251,2272.5534,2308.8251,6637.0
2021-09-20 09:50:00,2335.1,2345.66,2321.51,2332.15,7827.0,2305.9613,2316.3895,2292.5408,2303.0481,7827.0
2021-09-20 10:00:00,2334.33,2337.31,2326.02,2333.52,4000.0,2305.2009,2308.1437,2296.9946,2304.401,4000.0
2021-09-20 10:10:00,2336.79,2342.21,2330.53,2332.5,6493.0,2307.6302,2312.9825,2301.4483,2303.3937,6493.0
2021-09-20 10:20:00,2330.0,2332.72,2316.05,2327.0,16109.0,2300.9249,2303.611,2287.149,2297.9623,16109.0
2021-09-20 10:30:00,2326.68,2326.68,2317.63,2325.6,1497.0,2297.6463,2297.6463,2288.7093,2296.5798,1497.0
2021-09-20 10:40:00,2324.62,2335.45,2322.92,2322.92,1200.0,2295.612,2306.3069,2293.9332,2293.9332,1200.0
2021-09-20 10:50:00,2330.97,2332.14,2327.49,2327.5,1015.0,2301.8828,2303.0382,2298.4462,2298.4561,1015.0
2021-09-20 11:00:00,2329.77,2334.84,2326.96,2332.72,2811.0,2300.6978,2305.7045,2297.9228,2303.611,2811.0
2021-09-20 11:10:00,2332.5,2332.5,2327.33,2330.51,600.0,2303.3937,2303.3937,2298.2882,2301.4285,600.0
2021-09-20 11:20:00,2334.89,2336.78,2332.7,2336.78,1800.0,2305.7539,2307.6203,2303.5912,2307.6203,1800.0
2021-09-20 11:30:00,2332.36,2332.36,2323.5,2323.82,1711.0,2303.2554,2303.2554,2294.506,2294.822,1711.0
2021-09-20 11:40:00,2322.64,2325.63,2322.64,2323.49,1000.0,2293.6567,2296.6094,2293.6567,2294.4961,1000.0
2021-09-20 11:50:00,2325.12,2326.34,2321.56,2325.18,1282.0,2296.1058,2297.3106,2292.5902,2296.165,1282.0
2021-09-20 12:00:00,2323.03,2323.03,2311.55,2315.0,1532.0,2294.0419,2294.0419,2282.7051,2286.1121,1532.0
2021-09-20 12:10:00,2315.52,2325.84,2315.52,2325.84,600.0,2286.6256,2296.8168,2286.6256,2296.8168,600.0
2021-09-20 12:20:00,2324.08,2326.0,2312.12,2322.08,1152.0,2295.0788,2296.9748,2283.268,2293.1037,1152.0
2021-09-20 12:30:00,2320.6,2326.0,2320.46,2326.0,975.0,2291.6422,2296.9748,2291.5039,2296.9748,975.0
2021-09-20 12:40:00,2323.81,2323.81,2313.5,2323.5,6294.0,2294.8121,2294.8121,2284.6308,2294.506,6294.0
2021-09-20 12:50:00,2320.21,2321.31,2318.38,2321.31,600.0,2291.2571,2292.3433,2289.4499,2292.3433,600.0
2021-09-20 13:00:00,2318.2,2321.45,2313.5,2313.5,4600.0,2289.2721,2292.4816,2284.6308,2284.6308,4600.0
2021-09-20 13:10:00,2315.53,2321.84,2313.0,2321.84,1100.0,2286.6355,2292.8667,2284.137,2292.8667,1100.0
2021-09-20 13:20:00,2326.32,2330.19,2324.25,2330.19,1822.0,2297.2908,2301.1125,2295.2466,2301.1125,1822.0
2021-09-20 13:30:00,2330.62,2330.62,2327.01,2330.5,1300.0,2301.5372,2301.5372,2297.9722,2301.4187,1300.0
2021-09-20 13:40:00,2328.37,2328.86,2320.35,2328.86,1500.0,2299.3152,2299.7991,2291.3953,2299.7991,1500.0
2021-09-20 13:50:00,2331.0,2332.92,2325.81,2332.71,900.0,2301.9124,2303.8085,2296.7872,2303.6011,900.0
2021-09-20 14:00:00,2333.35,2333.35,2324.24,2324.24,700.0,2304.2331,2304.2331,2295.2368,2295.2368,700.0
2021-09-20 14:10:00,2319.02,2320.48,2318.2,2320.47,1095.0,2290.0819,2291.5237,2289.2721,2291.5138,1095.0
2021-09-20 14:20:00,2318.67,2318.67,2312.85,2315.53,787.0,2289.7363,2289.7363,2283.9889,2286.6355,787.0
2021-09-20 14:30:00,2315.79,2317.34,2311.19,2315.57,1592.0,2286.8922,2288.4229,2282.3496,2286.675,1592.0
2021-09-20 14:40:00,2319.62,2320.89,2316.4,2319.86,1000.0,2290.6744,2291.9286,2287.4946,2290.9114,1000.0
2021-09-20 14:50:00,2319.15,2323.19,2315.77,2317.5,1728.0,2290.2103,2294.1999,2286.8725,2288.5809,1728.0
2021-09-20 15:00:00,2320.22,2322.96,2312.5,2322.96,2561.0,2291.2669,2293.9727,2283.6433,2293.9727,2561.0
2021-09-20 15:10:00,2323.57,2325.0,2317.13,2317.13,1021.0,2294.5751,2295.9873,2288.2155,2288.2155,1021.0
2021-09-20 15:20:00,2317.21,2331.51,2317.21,2330.52,4213.0,2288.2945,2302.4161,2288.2945,2301.4384,4213.0
2021-09-20 15:30:00,2330.5,2338.0,2330.5,2332.45,5036.0,2301.4187,2308.8251,2301.4187,2303.3443,5036.0
2021-09-20 15:40:00,2335.34,2335.57,2331.69,2331.69,5710.0,2306.1983,2306.4254,2302.5938,2302.5938,5710.0
2021-09-20 15:50:00,2335.06,2345.79,2334.9,2340.04,12899.0,2305.9218,2316.5179,2305.7637,2310.8396,12899.0
2021-09-21 09:30:00,2363.52,2363.52,2345.58,2352.61,10958.0,2334.0266,2334.0266,2316.3105,2323.2528,10958.0
2021-09-21 09:40:00,2357.72,2357.73,2340.11,2356.13,3967.0,2328.299,2328.3089,2310.9087,2326.7288,3967.0
2021-09-21 09:50:00,2353.5,2353.5,2332.0,2334.58,1400.0,2324.1316,2324.1316,2302.8999,2305.4477,1400.0
2021-09-21 10:00:00,2339.29,2344.63,2335.9,2335.96,1760.0,2310.099,2315.3723,2306.7513,2306.8105,1760.0
2021-09-21 10:10:00,2334.48,2337.32,2329.96,2337.32,950.0,2305.349,2308.1535,2300.8854,2308.1535,950.0
2021-09-21 10:20:00,2334.0,2334.0,2326.93,2326.93,1400.0,2304.875,2304.875,2297.8932,2297.8932,1400.0
2021-09-21 10:30:00,2333.02,2338.63,2333.02,2336.0,500.0,2303.9072,2309.4472,2303.9072,2306.85,500.0
2021-09-21 10:40:00,2336.78,2339.25,2336.0,2337.6,1590.0,2307.6203,2310.0595,2306.85,2308.4301,1590.0
2021-09-21 10:50:00,2324.96,2336.07,2324.96,2330.46,3950.0,2295.9478,2306.9191,2295.9478,2301.3792,3950.0
2021-09-21 11:00:00,2327.18,2338.54,2322.39,2338.54,802.0,2298.1401,2309.3583,2293.4099,2309.3583,802.0
2021-09-21 11:10:00,2338.63,2338.63,2337.28,2337.72,700.0,2309.4472,2309.4472,2308.114,2308.5486,700.0
2021-09-21 11:20:00,2339.29,2341.5,2336.48,2337.35,726.0,2310.099,2312.2814,2307.324,2308.1832,726.0
2021-09-21 11:30:00,2337.41,2350.0,2337.41,2341.76,2184.0,2308.2424,2320.6753,2308.2424,2312.5381,2184.0
2021-09-21 11:40:00,2342.41,2342.41,2336.52,2341.05,3100.0,2313.18,2313.18,2307.3635,2311.837,3100.0
2021-09-21 11:50:00,2346.03,2346.03,2341.32,2344.49,1700.0,2316.7549,2316.7549,2312.1036,2315.2341,1700.0
2021-09-21 12:00:00,2344.36,2346.52,2341.3,2341.3,1000.0,2315.1057,2317.2387,2312.0839,2312.0839,1000.0
2021-09-21 12:10:00,2344.28,2345.0,2337.16,2337.58,1700.0,2315.0267,2315.7377,2307.9955,2308.4103,1700.0
2021-09-21 12:20:00,2340.03,2341.37,2340.03,2341.37,400.0,2310.8297,2312.153,2310.8297,2312.153,400.0
2021-09-21 12:30:00,2342.0,2344.71,2341.28,2341.28,600.0,2312.7752,2315.4513,2312.0641,2312.0641,600.0
2021-09-21 12:40:00,2344.04,2344.04,2339.62,2339.63,700.0,2314.7897,2314.7897,2310.4248,2310.4347,700.0
2021-09-21 12:50:00,2338.83,2339.32,2332.86,2337.22,2000.0,2309.6447,2310.1286,2303.7492,2308.0548,2000.0
2021-09-21 13:00:00,2338.5,2340.49,2338.13,2339.25,500.0,2309.3188,2311.284,2308.9534,2310.0595,500.0
2021-09-21 13:10:00,2333.94,2338.79,2329.67,2335.64,4503.0,2304.8157,2309.6052,2300.599,2306.4945,4503.0
2021-09-21 13:20:00,2338.12,2338.12,2328.41,2331.43,1200.0,2308.9436,2308.9436,2299.3547,2302.337,1200.0
2021-09-21 13:30:00,2330.19,2333.73,2327.49,2333.73,1000.0,2301.1125,2304.6083,2298.4462,2304.6083,1000.0
2021-09-21 13:40:00,2333.93,2336.0,2328.04,2328.17,2027.0,2304.8059,2306.85,2298.9894,2299.1177,2027.0
2021-09-21 13:50:00,2327.33,2327.83,2323.68,2323.69,1000.0,2298.2882,2298.782,2294.6838,2294.6936,1000.0
2021-09-21 14:00:00,2327.04,2329.4,2325.98,2327.59,1329.0,2298.0018,2300.3324,2296.9551,2298.545,1329.0
2021-09-21 14:10:00,2325.59,2325.98,2322.9,2325.57,800.0,2296.5699,2296.9551,2293.9135,2296.5502,800.0
2021-09-21 14:20:00,2326.06,2328.66,2323.17,2323.17,2607.0,2297.0341,2299.6016,2294.1801,2294.1801,2607.0
2021-09-21 14:30:00,2331.3,2335.0,2330.82,2332.98,1255.0,2302.2087,2305.8625,2301.7347,2303.8677,1255.0
2021-09-21 14:40:00,2333.44,2334.76,2330.85,2334.76,400.0,2304.322,2305.6255,2301.7643,2305.6255,400.0
2021-09-21 14:50:00,2335.43,2340.1,2331.54,2335.5,1800.0,2306.2871,2310.8989,2302.4457,2306.3563,1800.0
2021-09-21 15:00:00,2335.42,2336.5,2334.0,2336.5,300.0,2306.2773,2307.3438,2304.875,2307.3438,300.0
2021-09-21 15:10:00,2339.72,2343.75,2334.76,2334.76,2435.0,2310.5236,2314.5033,2305.6255,2305.6255,2435.0
2021-09-21 15:20:00,2335.7,2336.88,2334.04,2335.42,800.0,2306.5538,2307.719,2304.9145,2306.2773,800.0
2021-09-21 15:30:00,2337.44,2339.18,2334.79,2336.58,2411.0,2308.2721,2309.9903,2305.6551,2307.4228,2411.0
2021-09-21 15:40:00,2336.58,2338.58,2327.66,2329.82,1669.0,2307.4228,2309.3978,2298.6141,2300.7471,1669.0
2021-09-21 15:50:00,2331.7,2331.99,2325.62,2325.62,5424.0,2302.6037,2302.8901,2296.5995,2296.5995,5424.0
2021-09-22 09:30:00,2338.85,2369.95,2338.85,2366.09,8298.0,2309.6645,2340.3764,2309.6645,2336.5645,8298.0
2021-09-22 09:40:00,2366.36,2385.61,2357.58,2378.2,7499.0,2336.8312,2355.841,2328.1607,2348.5234,7499.0
2021-09-22 09:50:00,2379.0,2397.36,2370.66,2396.76,15914.0,2349.3134,2367.4443,2341.0775,2366.8518,15914.0
2021-09-22 10:00:00,2400.0,2400.18,2384.18,2393.63,4212.0,2370.0514,2370.2291,2354.4288,2363.7609,4212.0
2021-09-22 10:10:00,2395.0,2397.07,2388.0,2388.0,1252.0,2365.1138,2367.158,2358.2011,2358.2011,1252.0
2021-09-22 10:20:00,2390.36,2390.36,2382.7,2383.0,1406.0,2360.5317,2360.5317,2352.9673,2353.2635,1406.0
2021-09-22 10:30:00,2386.75,2395.0,2386.74,2395.0,1000.0,2356.9667,2365.1138,2356.9569,2365.1138,1000.0
2021-09-22 10:40:00,2397.52,2404.39,2388.75,2404.39,7727.0,2367.6023,2374.3866,2358.9418,2374.3866,7727.0
2021-09-22 10:50:00,2407.11,2412.69,2394.18,2412.69,3028.0,2377.0727,2382.583,2364.304,2382.583,3028.0
2021-09-22 11:00:00,2411.47,2414.75,2400.33,2404.08,3601.0,2381.3783,2384.6173,2370.3773,2374.0805,3601.0
2021-09-22 11:10:00,2406.05,2418.15,2403.82,2414.91,3728.0,2376.0259,2387.9749,2373.8237,2384.7753,3728.0
2021-09-22 11:20:00,2413.18,2418.63,2410.94,2418.63,1778.0,2383.0669,2388.4489,2380.8549,2388.4489,1778.0
2021-09-22 11:30:00,2418.5,2427.29,2414.59,2414.6,7211.0,2388.3205,2397.0009,2384.4593,2384.4692,7211.0
2021-09-22 11:40:00,2415.02,2416.14,2403.5,2411.14,2190.0,2384.884,2385.99,2373.5077,2381.0524,2190.0
2021-09-22 11:50:00,2412.5,2414.94,2411.82,2411.83,1695.0,2382.3954,2384.805,2381.7239,2381.7338,1695.0
2021-09-22 12:00:00,2409.73,2411.74,2407.68,2408.15,1723.0,2379.66,2381.6449,2377.6356,2378.0997,1723.0
2021-09-22 12:10:00,2408.13,2408.99,2407.13,2408.99,1600.0,2378.0799,2378.9292,2377.0924,2378.9292,1600.0
2021-09-22 12:20:00,2406.49,2417.68,2406.18,2414.89,5070.0,2376.4604,2387.5108,2376.1543,2384.7556,5070.0
2021-09-22 12:30:00,2413.65,2418.29,2413.65,2417.0,1100.0,2383.5311,2388.1132,2383.5311,2386.8393,1100.0
2021-09-22 12:40:00,2415.66,2415.67,2411.83,2414.41,725.0,2385.516,2385.5259,2381.7338,2384.2816,725.0
2021-09-22 12:50:00,2413.29,2417.16,2413.29,2415.56,6131.0,2383.1756,2386.9973,2383.1756,2385.4172,6131.0
2021-09-22 13:00:00,2415.65,2417.58,2413.04,2417.02,2529.0,2385.5061,2387.412,2382.9287,2386.859,2529.0
2021-09-22 13:10:00,2416.0,2417.27,2415.82,2417.0,1098.0,2385.8517,2387.1059,2385.674,2386.8393,1098.0
2021-09-22 13:20:00,2419.29,2421.73,2419.29,2421.13,1314.0,2389.1007,2391.5102,2389.1007,2390.9177,1314.0
2021-09-22 13:30:00,2421.16,2424.31,2420.02,2420.02,1348.0,2390.9473,2394.058,2389.8216,2389.8216,1348.0
2021-09-22 13:40:00,2416.86,2417.0,2411.01,2411.01,1768.0,2386.701,2386.8393,2380.924,2380.924,1768.0
2021-09-22 13:50:00,2414.21,2414.21,2414.21,2414.21,100.0,2384.0841,2384.0841,2384.0841,2384.0841,100.0
2021-09-22 14:00:00,2419.95,2427.27,2413.24,2422.9,4493.0,2389.7524,2396.9811,2383.1262,2392.6656,4493.0
2021-09-22 14:10:00,2422.73,2426.23,2417.0,2417.0,4200.0,2392.4978,2395.9541,2386.8393,2386.8393,4200.0
2021-09-22 14:20:00,2413.53,2419.35,2413.5,2418.89,6046.0,2383.4126,2389.1599,2383.3829,2388.7057,6046.0
2021-09-22 14:30:00,2421.06,2424.62,2410.0,2410.0,4283.0,2390.8486,2394.3642,2379.9266,2379.9266,4283.0
2021-09-22 14:40:00,2406.45,2410.09,2404.16,2404.16,3401.0,2376.4209,2380.0155,2374.1595,2374.1595,3401.0
2021-09-22 14:50:00,2400.0,2404.97,2391.16,2397.46,3500.0,2370.0514,2374.9594,2361.3217,2367.5431,3500.0
2021-09-22 15:00:00,2405.0,2405.0,2400.0,2400.26,900.0,2374.989,2374.989,2370.0514,2370.3081,900.0
2021-09-22 15:10:00,2409.36,2410.0,2406.74,2409.84,1485.0,2379.2946,2379.9266,2376.7073,2379.7686,1485.0
2021-09-22 15:20:00,2408.22,2413.5,2404.69,2407.0,1012.0,2378.1688,2383.3829,2374.6829,2376.964,1012.0
2021-09-22 15:30:00,2408.77,2411.5,2404.61,2409.5,1800.0,2378.712,2381.4079,2374.6039,2379.4328,1800.0
2021-09-22 15:40:00,2412.5,2416.5,2407.69,2409.35,4100.0,2382.3954,2386.3455,2377.6454,2379.2847,4100.0
2021-09-22 15:50:00,2405.05,2414.5,2401.02,2408.9,12387.0,2375.0384,2384.3705,2371.0587,2378.8403,12387.0
2021-09-23 09:30:00,2410.65,2437.68,2410.65,2436.91,5263.0,2380.5685,2407.2612,2380.5685,2406.5008,5263.0
2021-09-23 09:40:00,2439.0,2458.79,2439.0,2458.79,7848.0,2408.5647,2428.1078,2408.5647,2428.1078,7848.0
2021-09-23 09:50:00,2452.39,2452.4,2445.35,2451.49,3213.0,2421.7876,2421.7975,2414.8355,2420.8989,3213.0
2021-09-23 10:00:00,2445.18,2451.93,2439.5,2448.24,4707.0,2414.6676,2421.3334,2409.0585,2417.6894,4707.0
2021-09-23 10:10:00,2448.96,2461.62,2448.95,2459.14,10059.0,2418.4004,2430.9025,2418.3906,2428.4534,10059.0
2021-09-23 10:20:00,2457.84,2463.51,2451.6,2462.75,6584.0,2427.1696,2432.7689,2421.0075,2432.0184,6584.0
2021-09-23 10:30:00,2463.99,2468.0,2460.24,2463.6,7805.0,2433.2429,2437.2028,2429.5397,2432.8578,7805.0
2021-09-23 10:40:00,2460.74,2468.7,2455.0,2468.7,4486.0,2430.0334,2437.8941,2424.3651,2437.8941,4486.0
2021-09-23 10:50:00,2466.45,2466.64,2459.57,2462.35,3950.0,2435.6722,2435.8598,2428.878,2431.6234,3950.0
2021-09-23 11:00:00,2462.53,2462.53,2447.5,2450.59,6890.0,2431.8011,2431.8011,2416.9587,2420.0101,6890.0
2021-09-23 11:10:00,2450.59,2458.64,2450.0,2454.43,9208.0,2420.0101,2427.9596,2419.4275,2423.8022,9208.0
2021-09-23 11:20:00,2454.45,2458.65,2449.67,2457.22,4642.0,2423.8219,2427.9695,2419.1016,2426.5574,4642.0
2021-09-23 11:30:00,2455.88,2467.28,2455.88,2467.08,3215.0,2425.2341,2436.4918,2425.2341,2436.2943,3215.0
2021-09-23 11:40:00,2465.25,2466.54,2459.0,2462.86,5157.0,2434.4872,2435.7611,2428.3152,2432.127,5157.0
2021-09-23 11:50:00,2465.61,2468.94,2465.03,2468.94,2400.0,2434.8427,2438.1311,2434.2699,2438.1311,2400.0
2021-09-23 12:00:00,2469.02,2472.0,2468.45,2471.1,2765.0,2438.2101,2441.1529,2437.6472,2440.2642,2765.0
2021-09-23 12:10:00,2467.59,2470.0,2467.59,2468.22,894.0,2436.798,2439.1779,2436.798,2437.4201,894.0
2021-09-23 12:20:00,2467.61,2474.82,2467.6,2472.52,4872.0,2436.8177,2443.9377,2436.8078,2441.6664,4872.0
2021-09-23 12:30:00,2474.6,2484.93,2473.83,2480.47,8417.0,2443.7205,2453.9216,2442.9601,2449.5172,8417.0
2021-09-23 12:40:00,2481.15,2481.15,2471.67,2479.26,1875.0,2450.1888,2450.1888,2440.8271,2448.3223,1875.0
2021-09-23 12:50:00,2473.22,2477.86,2471.95,2475.38,1874.0,2442.3577,2446.9398,2441.1036,2444.4908,1874.0
2021-09-23 13:00:00,2475.0,2480.79,2470.96,2480.79,4119.0,2444.1155,2449.8332,2440.1259,2449.8332,4119.0
2021-09-23 13:10:00,2480.02,2480.76,2471.18,2471.18,2318.0,2449.0729,2449.8036,2440.3432,2440.3432,2318.0
2021-09-23 13:20:00,2475.2,2476.04,2473.72,2475.52,900.0,2444.313,2445.1425,2442.8515,2444.629,900.0
2021-09-23 13:30:00,2477.41,2480.24,2474.09,2476.74,1868.0,2446.4954,2449.2901,2443.2169,2445.8338,1868.0
2021-09-23 13:40:00,2476.74,2477.9,2471.34,2473.88,3718.0,2445.8338,2446.9793,2440.5012,2443.0095,3718.0
2021-09-23 13:50:00,2473.0,2476.6,2471.78,2475.43,3436.0,2442.1405,2445.6955,2440.9357,2444.5401,3436.0
2021-09-23 14:00:00,2475.12,2481.95,2472.17,2479.1,11564.0,2444.234,2450.9788,2441.3208,2448.1643,11564.0
2021-09-23 14:10:00,2479.51,2483.27,2477.39,2483.27,3963.0,2448.5692,2452.2823,2446.4757,2452.2823,3963.0
2021-09-23 14:20:00,2484.17,2485.73,2483.62,2485.73,639.0,2453.1711,2454.7116,2452.6279,2454.7116,639.0
2021-09-23 14:30:00,2485.08,2488.93,2484.34,2485.73,3037.0,2454.0697,2457.8717,2453.3389,2454.7116,3037.0
2021-09-23 14:40:00,2478.17,2478.33,2477.62,2477.71,1988.0,2447.2459,2447.4039,2446.7028,2446.7917,1988.0
2021-09-23 14:50:00,2475.25,2475.25,2473.64,2473.66,600.0,2444.3624,2444.3624,2442.7725,2442.7922,600.0
2021-09-23 15:00:00,2472.81,2473.29,2470.66,2472.25,1246.0,2441.9528,2442.4268,2439.8297,2441.3998,1246.0
2021-09-23 15:10:00,2468.51,2474.39,2465.22,2468.4,2418.0,2437.7065,2443.5131,2434.4575,2437.5979,2418.0
2021-09-23 15:20:00,2466.6,2472.5,2466.6,2471.52,1866.0,2435.8203,2441.6467,2435.8203,2440.6789,1866.0
2021-09-23 15:30:00,2472.73,2479.95,2468.23,2478.0,5710.0,2441.8738,2449.0037,2437.43,2447.0781,5710.0
2021-09-23 15:40:00,2477.55,2479.73,2475.48,2476.85,4084.0,2446.6337,2448.7865,2444.5895,2445.9424,4084.0
2021-09-23 15:50:00,2473.3,2480.0,2473.0,2475.07,12631.0,2442.4367,2449.0531,2442.1405,2444.1846,12631.0
2021-09-24 09:30:00,2452.38,2488.0,2452.38,2487.43,9418.0,2421.7778,2456.9533,2421.7778,2456.3904,9418.0
2021-09-24 09:40:00,2479.47,2498.01,2479.47,2483.93,8309.0,2448.5297,2466.8384,2448.5297,2452.9341,8309.0
2021-09-24 09:50:00,2476.48,2498.45,2475.94,2495.77,5634.0,2445.577,2467.2729,2445.0438,2464.6263,5634.0
2021-09-24 10:00:00,2498.45,2502.49,2489.89,2490.17,7166.0,2467.2729,2471.2625,2458.8197,2459.0962,7166.0
2021-09-24 10:10:00,2487.69,2489.96,2483.91,2488.43,2630.0,2456.6471,2458.8888,2452.9143,2457.3779,2630.0
2021-09-24 10:20:00,2487.52,2492.33,2487.5,2490.5,1855.0,2456.4793,2461.2292,2456.4595,2459.4221,1855.0
2021-09-24 10:30:00,2489.85,2492.45,2489.0,2489.0,1400.0,2458.7802,2461.3477,2457.9408,2457.9408,1400.0
2021-09-24 10:40:00,2489.29,2489.29,2481.68,2484.37,2800.0,2458.2272,2458.2272,2450.7121,2453.3686,2800.0
2021-09-24 10:50:00,2480.67,2480.68,2475.67,2477.18,1700.0,2449.7147,2449.7246,2444.7771,2446.2683,1700.0
2021-09-24 11:00:00,2477.18,2485.53,2477.18,2485.22,1521.0,2446.2683,2454.5141,2446.2683,2454.208,1521.0
2021-09-24 11:10:00,2483.57,2495.98,2483.57,2492.71,3104.0,2452.5786,2464.8337,2452.5786,2461.6045,3104.0
2021-09-24 11:20:00,2489.1,2491.08,2483.37,2489.22,1879.0,2458.0395,2459.9948,2452.3811,2458.1581,1879.0
2021-09-24 11:30:00,2487.91,2491.0,2486.19,2490.31,900.0,2456.8644,2459.9158,2455.1659,2459.2345,900.0
2021-09-24 11:40:00,2490.3,2495.99,2490.3,2493.66,1915.0,2459.2246,2464.8436,2459.2246,2462.5426,1915.0
2021-09-24 11:50:00,2492.64,2496.94,2492.64,2496.89,1500.0,2461.5354,2465.7817,2461.5354,2465.7323,1500.0
2021-09-24 12:00:00,2497.0,2497.0,2497.0,2497.0,100.0,2465.841,2465.841,2465.841,2465.841,100.0
2021-09-24 12:10:00,2499.98,2502.02,2498.51,2500.54,1684.0,2468.7838,2470.7983,2467.3321,2469.3368,1684.0
2021-09-24 12:20:00,2498.66,2498.67,2495.01,2496.45,900.0,2467.4803,2467.4901,2463.8758,2465.2978,900.0
2021-09-24 12:30:00,2499.38,2501.0,2494.64,2494.64,1300.0,2468.1913,2469.7911,2463.5104,2463.5104,1300.0
2021-09-24 12:40:00,2495.99,2495.99,2494.27,2495.34,400.0,2464.8436,2464.8436,2463.145,2464.2017,400.0
2021-09-24 12:50:00,2491.92,2495.6,2490.03,2495.19,1150.0,2460.8244,2464.4584,2458.9579,2464.0536,1150.0
2021-09-24 13:00:00,2495.78,2496.81,2490.21,2490.21,791.0,2464.6362,2465.6533,2459.1357,2459.1357,791.0
2021-09-24 13:10:00,2490.55,2491.5,2485.89,2491.5,1000.0,2459.4715,2460.4096,2454.8696,2460.4096,1000.0
2021-09-24 13:20:00,2489.45,2492.14,2488.74,2490.11,1017.0,2458.3852,2461.0416,2457.684,2459.0369,1017.0
2021-09-24 13:30:00,2490.15,2490.15,2488.49,2488.5,2200.0,2459.0764,2459.0764,2457.4372,2457.447,2200.0
2021-09-24 13:40:00,2489.49,2491.04,2488.57,2489.12,1000.0,2458.4247,2459.9553,2457.5162,2458.0593,1000.0
2021-09-24 13:50:00,2488.63,2491.41,2486.12,2487.3,2086.0,2457.5754,2460.3207,2455.0967,2456.262,2086.0
2021-09-24 14:00:00,2489.83,2489.83,2485.09,2485.59,1378.0,2458.7604,2458.7604,2454.0796,2454.5733,1378.0
2021-09-24 14:10:00,2484.05,2484.3,2482.25,2483.0,900.0,2453.0526,2453.2994,2451.275,2452.0157,900.0
2021-09-24 14:20:00,2484.14,2484.99,2482.29,2484.58,1100.0,2453.1414,2453.9808,2451.3145,2453.576,1100.0
2021-09-24 14:30:00,2482.35,2485.92,2482.35,2485.71,900.0,2451.3738,2454.8992,2451.3738,2454.6919,900.0
2021-09-24 14:40:00,2486.01,2486.01,2482.5,2482.5,1000.0,2454.9881,2454.9881,2451.5219,2451.5219,1000.0
2021-09-24 14:50:00,2482.5,2490.74,2481.7,2490.26,4312.0,2451.5219,2459.6591,2450.7319,2459.1851,4312.0
2021-09-24 15:00:00,2492.82,2493.55,2487.0,2487.0,1704.0,2461.7131,2462.434,2455.9658,2455.9658,1704.0
2021-09-24 15:10:00,2490.7,2491.92,2487.47,2489.23,1417.0,2459.6196,2460.8244,2456.4299,2458.1679,1417.0
2021-09-24 15:20:00,2488.65,2490.62,2488.65,2490.61,600.0,2457.5952,2459.5406,2457.5952,2459.5307,600.0
2021-09-24 15:30:00,2492.42,2495.11,2492.3,2494.71,1900.0,2461.3181,2463.9746,2461.1996,2463.5795,1900.0
2021-09-24 15:40:00,2496.69,2496.9,2492.0,2492.16,3700.0,2465.5348,2465.7422,2460.9034,2461.0614,3700.0
2021-09-24 15:50:00,2494.41,2495.01,2486.82,2489.7,8013.0,2463.2833,2463.8758,2455.788,2458.6321,8013.0
2021-09-27 09:30:00,2497.91,2508.9,2488.29,2501.0,12957.0,2466.7396,2477.5925,2457.2397,2469.7911,12957.0
2021-09-27 09:40:00,2504.73,2540.0,2502.89,2521.0,18266.0,2473.4745,2508.3044,2471.6575,2489.5415,18266.0
2021-09-27 09:50:00,2520.21,2525.58,2517.1,2522.41,7005.0,2488.7613,2494.0643,2485.6901,2490.9339,7005.0
2021-09-27 10:00:00,2518.74,2522.56,2510.94,2514.72,3487.0,2487.3097,2491.082,2479.607,2483.3398,3487.0
2021-09-27 10:10:00,2514.66,2517.14,2496.21,2497.5,11776.0,2483.2806,2485.7297,2465.0608,2466.3347,11776.0
2021-09-27 10:20:00,2495.54,2499.02,2483.34,2491.27,2710.0,2464.3992,2467.8358,2452.3514,2460.1825,2710.0
2021-09-27 10:30:00,2494.57,2500.5,2494.0,2497.99,1200.0,2463.4413,2469.2973,2462.8784,2466.8186,1200.0
2021-09-27 10:40:00,2500.97,2504.42,2491.05,2504.42,1860.0,2469.7614,2473.1684,2459.9652,2473.1684,1860.0
2021-09-27 10:50:00,2500.1,2500.88,2488.28,2488.28,1408.0,2468.9023,2469.6726,2457.2298,2457.2298,1408.0
2021-09-27 11:00:00,2489.51,2489.51,2476.02,2476.02,3590.0,2458.4444,2458.4444,2445.1228,2445.1228,3590.0
2021-09-27 11:10:00,2474.48,2484.19,2474.47,2483.48,2321.0,2443.602,2453.1908,2443.5921,2452.4897,2321.0
2021-09-27 11:20:00,2483.19,2487.11,2479.64,2483.28,1050.0,2452.2033,2456.0744,2448.6976,2452.2922,1050.0
2021-09-27 11:30:00,2482.95,2489.29,2482.94,2487.49,2260.0,2451.9663,2458.2272,2451.9564,2456.4496,2260.0
2021-09-27 11:40:00,2486.01,2486.01,2476.98,2478.14,2111.0,2454.9881,2454.9881,2446.0708,2447.2163,2111.0
2021-09-27 11:50:00,2481.91,2481.91,2479.46,2479.79,500.0,2450.9393,2450.9393,2448.5198,2448.8457,500.0
2021-09-27 12:00:00,2480.26,2480.26,2475.98,2478.79,2398.0,2449.3099,2449.3099,2445.0833,2447.8582,2398.0
2021-09-27 12:10:00,2477.57,2479.99,2477.57,2479.99,500.0,2446.6534,2449.0432,2446.6534,2449.0432,500.0
2021-09-27 12:20:00,2481.25,2481.25,2479.5,2480.43,800.0,2450.2875,2450.2875,2448.5593,2449.4777,800.0
2021-09-27 12:30:00,2482.31,2482.31,2478.15,2481.0,1799.0,2451.3343,2451.3343,2447.2262,2450.0406,1799.0
2021-09-27 12:40:00,2481.91,2482.59,2478.6,2478.72,2525.0,2450.9393,2451.6108,2447.6706,2447.7891,2525.0
2021-09-27 12:50:00,2477.14,2483.29,2475.13,2477.97,1056.0,2446.2288,2452.3021,2444.2439,2447.0484,1056.0
2021-09-27 13:00:00,2474.99,2474.99,2473.19,2473.19,531.0,2444.1056,2444.1056,2442.3281,2442.3281,531.0
2021-09-27 13:10:00,2473.12,2482.12,2473.1,2482.12,1560.0,2442.259,2451.1467,2442.2392,2451.1467,1560.0
2021-09-27 13:20:00,2480.62,2484.0,2478.82,2478.83,950.0,2449.6654,2453.0032,2447.8878,2447.8977,950.0
2021-09-27 13:30:00,2478.19,2480.75,2473.93,2479.78,2000.0,2447.2657,2449.7937,2443.0589,2448.8359,2000.0
2021-09-27 13:40:00,2479.79,2479.79,2479.42,2479.42,300.0,2448.8457,2448.8457,2448.4803,2448.4803,300.0
2021-09-27 13:50:00,2482.56,2495.68,2481.23,2492.44,1250.0,2451.5812,2464.5374,2450.2678,2461.3379,1250.0
2021-09-27 14:00:00,2495.76,2497.88,2495.75,2496.03,600.0,2464.6164,2466.71,2464.6066,2464.8831,600.0
2021-09-27 14:10:00,2498.35,2498.35,2490.78,2494.15,1500.0,2467.1741,2467.1741,2459.6986,2463.0265,1500.0
2021-09-27 14:20:00,2495.09,2495.09,2488.09,2488.09,600.0,2463.9548,2463.9548,2457.0422,2457.0422,600.0
2021-09-27 14:30:00,2487.92,2487.92,2480.2,2480.2,2269.0,2456.8743,2456.8743,2449.2506,2449.2506,2269.0
2021-09-27 14:40:00,2480.53,2482.95,2479.5,2482.52,2695.0,2449.5765,2451.9663,2448.5593,2451.5417,2695.0
2021-09-27 14:50:00,2479.59,2483.0,2479.59,2480.0,1210.0,2448.6482,2452.0157,2448.6482,2449.0531,1210.0
2021-09-27 15:00:00,2480.0,2486.65,2480.0,2486.65,1418.0,2449.0531,2455.6201,2449.0531,2455.6201,1418.0
2021-09-27 15:10:00,2487.84,2490.5,2486.44,2489.11,1230.0,2456.7953,2459.4221,2455.4127,2458.0494,1230.0
2021-09-27 15:20:00,2485.7,2486.74,2474.72,2476.08,1515.0,2454.682,2455.709,2443.839,2445.182,1515.0
2021-09-27 15:30:00,2476.55,2478.09,2465.75,2466.39,2499.0,2445.6462,2447.1669,2434.9809,2435.6129,2499.0
2021-09-27 15:40:00,2467.97,2472.85,2466.0,2472.73,1714.0,2437.1732,2441.9923,2435.2278,2441.8738,1714.0
2021-09-27 15:50:00,2475.68,2476.62,2469.04,2476.53,12396.0,2444.787,2445.7153,2438.2299,2445.6264,12396.0
2021-09-28 09:30:00,2460.0,2479.36,2460.0,2479.36,4175.0,2429.3027,2448.4211,2429.3027,2448.4211,4175.0
2021-09-28 09:40:00,2474.1,2474.76,2466.58,2470.26,900.0,2443.2267,2443.8785,2435.8006,2439.4346,900.0
2021-09-28 09:50:00,2466.87,2473.75,2457.06,2466.35,5421.0,2436.0869,2442.8811,2426.3994,2435.5734,5421.0
2021-09-28 10:00:00,2465.02,2465.6,2453.04,2455.18,4002.0,2434.26,2434.8328,2422.4295,2424.5428,4002.0
2021-09-28 10:10:00,2455.63,2461.34,2445.67,2446.7,2816.0,2424.9872,2430.626,2415.1515,2416.1686,2816.0
2021-09-28 10:20:00,2444.52,2456.84,2439.46,2450.57,7748.0,2414.0158,2426.1821,2409.019,2419.9903,7748.0
2021-09-28 10:30:00,2449.61,2455.58,2446.37,2454.74,2928.0,2419.0423,2424.9378,2415.8428,2424.1083,2928.0
2021-09-28 10:40:00,2453.0,2460.91,2453.0,2456.37,2264.0,2422.39,2430.2013,2422.39,2425.718,2264.0
2021-09-28 10:50:00,2450.01,2457.64,2447.6,2451.98,2032.0,2419.4373,2426.9721,2417.0574,2421.3828,2032.0
2021-09-28 11:00:00,2451.01,2451.01,2442.51,2442.51,1800.0,2420.4249,2420.4249,2412.0309,2412.0309,1800.0
2021-09-28 11:10:00,2441.74,2444.21,2429.95,2432.38,7457.0,2411.2705,2413.7097,2399.6277,2402.0273,7457.0
2021-09-28 11:20:00,2433.25,2439.21,2430.22,2435.51,6573.0,2402.8865,2408.7721,2399.8943,2405.1183,6573.0
2021-09-28 11:30:00,2436.95,2441.99,2435.06,2440.14,2900.0,2406.5403,2411.5174,2404.6739,2409.6905,2900.0
2021-09-28 11:40:00,2440.7,2441.84,2435.0,2435.0,1827.0,2410.2435,2411.3693,2404.6146,2404.6146,1827.0
2021-09-28 11:50:00,2438.15,2444.25,2438.15,2444.25,400.0,2407.7253,2413.7492,2407.7253,2413.7492,400.0
2021-09-28 12:00:00,2443.99,2444.86,2433.66,2439.49,1590.0,2413.4925,2414.3516,2403.2914,2409.0486,1590.0
2021-09-28 12:10:00,2445.62,2454.99,2442.89,2448.57,1559.0,2415.1021,2424.3552,2412.4062,2418.0153,1559.0
2021-09-28 12:20:00,2446.42,2450.0,2445.14,2448.74,1558.0,2415.8921,2419.4275,2414.6281,2418.1832,1558.0
2021-09-28 12:30:00,2446.15,2447.69,2443.01,2445.0,1033.0,2415.6255,2417.1463,2412.5247,2414.4899,1033.0
2021-09-28 12:40:00,2440.12,2441.5,2436.62,2436.62,900.0,2409.6708,2411.0335,2406.2144,2406.2144,900.0
2021-09-28 12:50:00,2436.12,2438.85,2433.63,2437.69,1400.0,2405.7207,2408.4166,2403.2617,2407.2711,1400.0
2021-09-28 13:00:00,2435.98,2436.0,2431.06,2433.82,2000.0,2405.5824,2405.6022,2400.7238,2403.4494,2000.0
2021-09-28 13:10:00,2440.75,2441.23,2432.18,2433.35,1900.0,2410.2929,2410.7669,2401.8298,2402.9852,1900.0
2021-09-28 13:20:00,2434.92,2447.3,2434.92,2443.91,1905.0,2404.5356,2416.7612,2404.5356,2413.4135,1905.0
2021-09-28 13:30:00,2442.82,2442.82,2433.37,2436.7,2123.0,2412.3371,2412.3371,2403.005,2406.2934,2123.0
2021-09-28 13:40:00,2436.94,2438.93,2425.98,2427.53,2719.0,2406.5304,2408.4956,2395.7072,2397.2379,2719.0
2021-09-28 13:50:00,2431.04,2434.08,2431.04,2432.81,703.0,2400.7041,2403.7061,2400.7041,2402.452,703.0
2021-09-28 14:00:00,2430.67,2430.67,2427.25,2429.52,800.0,2400.3387,2400.3387,2396.9614,2399.203,800.0
2021-09-28 14:10:00,2431.5,2432.39,2422.87,2432.28,912.0,2401.1583,2402.0372,2392.636,2401.9286,912.0
2021-09-28 14:20:00,2437.75,2441.6,2437.75,2441.6,500.0,2407.3303,2411.1323,2407.3303,2411.1323,500.0
2021-09-28 14:30:00,2441.29,2447.03,2440.26,2443.62,1904.0,2410.8262,2416.4945,2409.809,2413.1271,1904.0
2021-09-28 14:40:00,2444.71,2459.0,2444.71,2458.04,823.0,2414.2035,2428.3152,2414.2035,2427.3671,823.0
2021-09-28 14:50:00,2459.05,2464.0,2457.29,2457.99,4308.0,2428.3645,2433.2528,2426.6265,2427.3178,4308.0
2021-09-28 15:00:00,2456.26,2457.24,2449.6,2456.7,2331.0,2425.6093,2426.5771,2419.0325,2426.0439,2331.0
2021-09-28 15:10:00,2453.38,2454.86,2451.59,2451.59,1000.0,2422.7653,2424.2268,2420.9976,2420.9976,1000.0
2021-09-28 15:20:00,2445.58,2445.58,2441.54,2441.54,721.0,2415.0626,2415.0626,2411.073,2411.073,721.0
2021-09-28 15:30:00,2441.17,2443.0,2436.36,2438.03,2521.0,2410.7076,2412.5148,2405.9577,2407.6068,2521.0
2021-09-28 15:40:00,2438.79,2443.93,2433.0,2434.8,3244.0,2408.3573,2413.4332,2402.6396,2404.4171,3244.0
2021-09-28 15:50:00,2431.15,2438.41,2428.98,2432.78,12786.0,2400.8127,2407.9821,2398.6698,2402.4223,12786.0
2021-09-29 09:30:00,2436.64,2440.0,2421.09,2429.05,3130.0,2406.2342,2409.5522,2390.8782,2398.7389,3130.0
2021-09-29 09:40:00,2427.58,2435.5,2427.58,2432.76,2845.0,2397.2872,2405.1084,2397.2872,2402.4026,2845.0
2021-09-29 09:50:00,2435.43,2439.33,2430.5,2430.5,5103.0,2405.0393,2408.8906,2400.1708,2400.1708,5103.0
2021-09-29 10:00:00,2429.0,2440.59,2429.0,2440.58,3252.0,2398.6895,2410.1349,2398.6895,2410.125,3252.0
2021-09-29 10:10:00,2440.41,2443.0,2430.74,2443.0,2000.0,2409.9571,2412.5148,2400.4078,2412.5148,2000.0
2021-09-29 10:20:00,2447.61,2447.61,2436.74,2436.74,600.0,2417.0673,2417.0673,2406.3329,2406.3329,600.0
2021-09-29 10:30:00,2429.49,2430.97,2422.32,2424.96,1300.0,2399.1734,2400.6349,2392.0929,2394.6999,1300.0
2021-09-29 10:40:00,2422.23,2423.25,2422.23,2422.26,300.0,2392.004,2393.0113,2392.004,2392.0336,300.0
2021-09-29 10:50:00,2435.18,2435.18,2423.8,2424.5,1809.0,2404.7924,2404.7924,2393.5544,2394.2457,1809.0
2021-09-29 11:00:00,2428.61,2430.97,2424.0,2425.17,800.0,2398.3044,2400.6349,2393.7519,2394.9073,800.0
2021-09-29 11:10:00,2426.06,2426.38,2418.08,2418.08,1300.0,2395.7862,2396.1022,2387.9058,2387.9058,1300.0
2021-09-29 11:20:00,2421.33,2421.96,2413.76,2417.96,1776.0,2391.1152,2391.7374,2383.6397,2387.7873,1776.0
2021-09-29 11:30:00,2418.68,2420.0,2413.08,2413.79,946.0,2388.4983,2389.8018,2382.9682,2383.6693,946.0
2021-09-29 11:40:00,2415.5,2417.32,2412.0,2417.32,800.0,2385.358,2387.1553,2381.9016,2387.1553,800.0
2021-09-29 11:50:00,2417.37,2417.73,2412.49,2417.72,900.0,2387.2046,2387.5601,2382.3855,2387.5503,900.0
2021-09-29 12:00:00,2418.08,2418.08,2406.22,2406.22,5671.0,2387.9058,2387.9058,2376.1938,2376.1938,5671.0
2021-09-29 12:10:00,2407.52,2409.83,2405.06,2408.33,2100.0,2377.4776,2379.7587,2375.0483,2378.2774,2100.0
2021-09-29 12:20:00,2408.41,2408.41,2399.0,2400.8,2700.0,2378.3564,2378.3564,2369.0639,2370.8414,2700.0
2021-09-29 12:30:00,2403.59,2404.34,2398.36,2404.34,1600.0,2373.5966,2374.3372,2368.4319,2374.3372,1600.0
2021-09-29 12:40:00,2400.16,2404.07,2396.61,2404.07,1642.0,2370.2094,2374.0706,2366.7037,2374.0706,1642.0
2021-09-29 12:50:00,2405.97,2408.11,2394.4,2395.92,5200.0,2375.9469,2378.0602,2364.5213,2366.0223,5200.0
2021-09-29 13:00:00,2393.31,2401.31,2393.3,2400.52,1900.0,2363.4449,2371.345,2363.435,2370.5649,1900.0
2021-09-29 13:10:00,2400.6,2401.65,2397.95,2400.27,1900.0,2370.6439,2371.6808,2368.027,2370.318,1900.0
2021-09-29 13:20:00,2400.24,2402.32,2396.46,2396.88,4686.0,2370.2884,2372.3424,2366.5556,2366.9703,4686.0
2021-09-29 13:30:00,2393.17,2398.75,2392.46,2398.75,1100.0,2363.3066,2368.817,2362.6055,2368.817,1100.0
2021-09-29 13:40:00,2395.11,2399.77,2393.76,2399.77,924.0,2365.2224,2369.8243,2363.8893,2369.8243,924.0
2021-09-29 13:50:00,2400.55,2403.29,2396.43,2396.45,3600.0,2370.5945,2373.3003,2366.5259,2366.5457,3600.0
2021-09-29 14:00:00,2396.96,2400.95,2391.8,2394.96,3954.0,2367.0493,2370.9895,2361.9537,2365.0743,3954.0
2021-09-29 14:10:00,2392.1,2403.04,2392.1,2400.93,2977.0,2362.25,2373.0535,2362.25,2370.9698,2977.0
2021-09-29 14:20:00,2398.86,2398.86,2390.26,2390.26,5968.0,2368.9256,2368.9256,2360.4329,2360.4329,5968.0
2021-09-29 14:30:00,2390.15,2398.94,2390.15,2397.52,1220.0,2360.3243,2369.0046,2360.3243,2367.6023,1220.0
2021-09-29 14:40:00,2398.17,2404.52,2397.28,2404.52,1433.0,2368.2442,2374.515,2367.3653,2374.515,1433.0
2021-09-29 14:50:00,2399.78,2401.98,2399.59,2400.92,3584.0,2369.8341,2372.0067,2369.6465,2370.9599,3584.0
2021-09-29 15:00:00,2401.49,2402.71,2394.97,2394.97,2300.0,2371.5228,2372.7276,2365.0842,2365.0842,2300.0
2021-09-29 15:10:00,2394.99,2397.61,2394.99,2397.61,1569.0,2365.1039,2367.6912,2365.1039,2367.6912,1569.0
2021-09-29 15:20:00,2396.74,2398.0,2396.74,2397.69,700.0,2366.8321,2368.0763,2366.8321,2367.7702,700.0
2021-09-29 15:30:00,2396.22,2406.15,2392.73,2393.2,5770.0,2366.3186,2376.1246,2362.8721,2363.3362,5770.0
2021-09-29 15:40:00,2394.48,2394.72,2387.03,2387.62,7439.0,2364.6003,2364.8373,2357.2432,2357.8259,7439.0
2021-09-29 15:50:00,2383.9,2387.77,2374.76,2376.87,17655.0,2354.1523,2357.974,2345.1264,2347.21,17655.0
2021-09-30 09:30:00,2382.93,2386.24,2362.42,2362.75,6019.0,2353.1944,2356.4631,2332.9403,2333.2662,6019.0
2021-09-30 09:40:00,2362.07,2378.96,2362.07,2378.96,2189.0,2332.5947,2349.2739,2332.5947,2349.2739,2189.0
2021-09-30 09:50:00,2371.61,2374.57,2370.36,2370.88,700.0,2342.0157,2344.9387,2340.7813,2341.2948,700.0
2021-09-30 10:00:00,2371.16,2373.84,2366.0,2373.52,2000.0,2341.5713,2344.2178,2336.4757,2343.9018,2000.0
2021-09-30 10:10:00,2371.8,2375.88,2369.83,2370.0,5035.0,2342.2033,2346.2324,2340.2579,2340.4257,5035.0
2021-09-30 10:20:00,2370.44,2370.44,2355.0,2359.24,1750.0,2340.8603,2340.8603,2325.6129,2329.8,1750.0
2021-09-30 10:30:00,2356.46,2365.77,2355.45,2363.71,1300.0,2327.0547,2336.2485,2326.0573,2334.2142,1300.0
2021-09-30 10:40:00,2364.13,2365.46,2359.62,2360.27,1300.0,2334.629,2335.9424,2330.1753,2330.8172,1300.0
2021-09-30 10:50:00,2365.3,2365.3,2357.78,2359.97,1713.0,2335.7844,2335.7844,2328.3582,2330.5209,1713.0
2021-09-30 11:00:00,2361.23,2374.23,2361.23,2374.23,3200.0,2331.7652,2344.603,2331.7652,2344.603,3200.0
2021-09-30 11:10:00,2372.04,2378.94,2370.95,2378.93,2325.0,2342.4403,2349.2542,2341.3639,2349.2443,2325.0
2021-09-30 11:20:00,2379.4,2380.29,2370.0,2373.51,3900.0,2349.7085,2350.5873,2340.4257,2343.8919,3900.0
2021-09-30 11:30:00,2370.97,2374.29,2361.33,2362.34,2639.0,2341.3836,2344.6622,2331.8639,2332.8613,2639.0
2021-09-30 11:40:00,2363.79,2363.79,2360.81,2363.51,1114.0,2334.2932,2334.2932,2331.3504,2334.0167,1114.0
2021-09-30 11:50:00,2359.03,2368.5,2357.38,2365.85,2264.0,2329.5926,2338.9445,2327.9632,2336.3275,2264.0
2021-09-30 12:00:00,2365.46,2367.52,2361.76,2361.77,1024.0,2335.9424,2337.9767,2332.2886,2332.2984,1024.0
2021-09-30 12:10:00,2360.05,2363.76,2357.32,2362.44,2300.0,2330.5999,2334.2636,2327.904,2332.9601,2300.0
2021-09-30 12:20:00,2366.28,2367.82,2362.9,2362.9,1524.0,2336.7522,2338.273,2333.4143,2333.4143,1524.0
2021-09-30 12:30:00,2359.81,2370.69,2359.44,2369.61,1800.0,2330.3629,2341.1071,2329.9975,2340.0406,1800.0
2021-09-30 12:40:00,2362.6,2375.0,2362.6,2375.0,2312.0,2333.1181,2345.3634,2333.1181,2345.3634,2312.0
2021-09-30 12:50:00,2378.79,2378.79,2374.36,2374.36,700.0,2349.1061,2349.1061,2344.7313,2344.7313,700.0
2021-09-30 13:00:00,2372.56,2389.76,2372.56,2387.17,2488.0,2342.9538,2359.9392,2342.9538,2357.3815,2488.0
2021-09-30 13:10:00,2389.84,2401.18,2386.75,2391.83,4100.0,2360.0182,2371.2167,2356.9667,2361.9833,4100.0
2021-09-30 13:20:00,2388.91,2394.28,2380.76,2390.12,4309.0,2359.0998,2364.4028,2351.0515,2360.2947,4309.0
2021-09-30 13:30:00,2387.6,2392.04,2383.09,2390.21,5195.0,2357.8061,2362.1907,2353.3524,2360.3836,5195.0
2021-09-30 13:40:00,2387.09,2387.09,2384.2,2385.02,400.0,2357.3025,2357.3025,2354.4486,2355.2583,400.0
2021-09-30 13:50:00,2386.0,2391.5,2386.0,2391.5,509.0,2356.2261,2361.6575,2356.2261,2361.6575,509.0
2021-09-30 14:00:00,2392.31,2402.5,2392.04,2401.22,4800.0,2362.4574,2372.5202,2362.1907,2371.2562,4800.0
2021-09-30 14:10:00,2400.12,2401.19,2387.18,2394.0,2271.0,2370.1699,2371.2265,2357.3914,2364.1263,2271.0
2021-09-30 14:20:00,2390.88,2391.5,2385.66,2387.17,600.0,2361.0452,2361.6575,2355.8903,2357.3815,600.0
2021-09-30 14:30:00,2396.2,2397.13,2390.87,2395.47,1443.0,2366.2988,2367.2172,2361.0353,2365.5779,1443.0
2021-09-30 14:40:00,2390.13,2397.96,2390.13,2396.26,700.0,2360.3046,2368.0368,2360.3046,2366.3581,700.0
2021-09-30 14:50:00,2391.12,2391.83,2390.18,2390.31,800.0,2361.2822,2361.9833,2360.3539,2360.4823,800.0
2021-09-30 15:00:00,2388.91,2389.92,2386.4,2389.52,1100.0,2359.0998,2360.0972,2356.6211,2359.7022,1100.0
2021-09-30 15:10:00,2393.0,2406.4,2393.0,2402.82,7396.0,2363.1387,2376.3715,2363.1387,2372.8362,7396.0
2021-09-30 15:20:00,2403.1,2404.24,2386.56,2386.56,1828.0,2373.1127,2374.2385,2356.7791,2356.7791,1828.0
2021-09-30 15:30:00,2393.68,2400.51,2393.68,2397.95,2497.0,2363.8103,2370.555,2363.8103,2368.027,2497.0
2021-09-30 15:40:00,2391.5,2391.85,2387.25,2387.31,2500.0,2361.6575,2362.0031,2357.4605,2357.5197,2500.0
2021-09-30 15:50:00,2385.0,2386.41,2374.05,2374.05,12018.0,2355.2386,2356.631,2344.4252,2344.4252,12018.0
2021-10-01 09:30:00,2416.84,2476.77,2416.84,2441.63,15231.0,2386.6813,2445.8634,2386.6813,2411.1619,15231.0
2021-10-01 09:40:00,2450.0,2453.15,2441.76,2447.76,4426.0,2419.4275,2422.5382,2411.2903,2417.2154,4426.0
2021-10-01 09:50:00,2440.25,2443.99,2436.26,2436.3,1800.0,2409.7991,2413.4925,2405.8589,2405.8984,1800.0
2021-10-01 10:00:00,2439.92,2443.45,2433.73,2438.05,1653.0,2409.4732,2412.9592,2403.3605,2407.6266,1653.0
2021-10-01 10:10:00,2440.41,2445.74,2422.51,2424.83,8206.0,2409.9571,2415.2206,2392.2805,2394.5715,8206.0
2021-10-01 10:20:00,2428.11,2430.83,2423.86,2430.83,1825.0,2397.8106,2400.4967,2393.6137,2400.4967,1825.0
2021-10-01 10:30:00,2429.04,2435.23,2427.55,2427.55,1498.0,2398.729,2404.8418,2397.2576,2397.2576,1498.0
2021-10-01 10:40:00,2428.03,2431.93,2424.82,2427.19,3312.0,2397.7316,2401.583,2394.5617,2396.9021,3312.0
2021-10-01 10:50:00,2429.34,2429.34,2416.96,2423.83,1510.0,2399.0253,2399.0253,2386.7998,2393.584,1510.0
2021-10-01 11:00:00,2432.5,2434.28,2426.46,2427.98,960.0,2402.1458,2403.9036,2396.1812,2397.6822,960.0
2021-10-01 11:10:00,2426.07,2441.31,2424.02,2437.73,1200.0,2395.7961,2410.8459,2393.7717,2407.3106,1200.0
2021-10-01 11:20:00,2440.0,2441.9,2434.02,2435.93,2005.0,2409.5522,2411.4285,2403.6469,2405.533,2005.0
2021-10-01 11:30:00,2436.08,2446.88,2436.03,2446.53,3796.0,2405.6812,2416.3464,2405.6318,2416.0008,3796.0
2021-10-01 11:40:00,2446.69,2449.95,2443.33,2443.33,3239.0,2416.1588,2419.3781,2412.8407,2412.8407,3239.0
2021-10-01 11:50:00,2444.32,2448.88,2440.81,2440.81,2730.0,2413.8183,2418.3214,2410.3521,2410.3521,2730.0
2021-10-01 12:00:00,2442.83,2442.85,2434.06,2442.51,1543.0,2412.3469,2412.3667,2403.6864,2412.0309,1543.0
2021-10-01 12:10:00,2440.59,2440.59,2434.36,2435.03,1085.0,2410.1349,2410.1349,2403.9826,2404.6443,1085.0
2021-10-01 12:20:00,2437.26,2437.26,2436.9,2437.13,576.0,2406.8464,2406.8464,2406.4909,2406.7181,576.0
2021-10-01 12:30:00,2442.83,2442.94,2440.75,2442.1,1000.0,2412.3469,2412.4556,2410.2929,2411.626,1000.0
2021-10-01 12:40:00,2442.1,2442.1,2442.1,2442.1,0.0,2411.626,2411.626,2411.626,2411.626,0.0
2021-10-01 12:50:00,2444.06,2444.06,2439.33,2441.16,1100.0,2413.5616,2413.5616,2408.8906,2410.6978,1100.0
2021-10-01 13:00:00,2447.41,2447.41,2444.37,2445.79,800.0,2416.8698,2416.8698,2413.8677,2415.27,800.0
2021-10-01 13:10:00,2449.0,2452.92,2447.91,2447.91,700.0,2418.4399,2422.311,2417.3635,2417.3635,700.0
2021-10-01 13:20:00,2449.97,2453.36,2447.97,2452.36,2087.0,2419.3978,2422.7455,2417.4228,2421.758,2087.0
2021-10-01 13:30:00,2453.46,2457.99,2448.79,2457.99,2650.0,2422.8443,2427.3178,2418.2326,2427.3178,2650.0
2021-10-01 13:40:00,2459.21,2461.62,2456.98,2460.27,1100.0,2428.5225,2430.9025,2426.3204,2429.5693,1100.0
2021-10-01 13:50:00,2461.76,2463.3,2459.71,2460.02,3611.0,2431.0407,2432.5615,2429.0163,2429.3224,3611.0
2021-10-01 14:00:00,2458.52,2460.11,2456.86,2456.89,900.0,2427.8411,2429.4113,2426.2019,2426.2315,900.0
2021-10-01 14:10:00,2455.52,2456.86,2453.19,2454.0,2100.0,2424.8786,2426.2019,2422.5777,2423.3775,2100.0
2021-10-01 14:20:00,2455.45,2458.63,2454.53,2456.59,1018.0,2424.8095,2427.9498,2423.9009,2425.9352,1018.0
2021-10-01 14:30:00,2457.98,2462.27,2457.98,2462.27,1316.0,2427.3079,2431.5444,2427.3079,2431.5444,1316.0
2021-10-01 14:40:00,2462.23,2462.23,2455.81,2455.82,1200.0,2431.5048,2431.5048,2425.165,2425.1748,1200.0
2021-10-01 14:50:00,2453.53,2456.14,2453.48,2456.14,1414.0,2422.9134,2425.4908,2422.864,2425.4908,1414.0
2021-10-01 15:00:00,2460.55,2465.0,2460.54,2464.94,1520.0,2429.8458,2434.2403,2429.8359,2434.181,1520.0
2021-10-01 15:10:00,2465.8,2468.71,2457.87,2463.43,2400.0,2435.0303,2437.904,2427.1993,2432.6899,2400.0
2021-10-01 15:20:00,2462.09,2463.03,2457.44,2457.44,828.0,2431.3666,2432.2949,2426.7746,2426.7746,828.0
2021-10-01 15:30:00,2457.34,2457.34,2451.41,2454.24,4605.0,2426.6759,2426.6759,2420.8199,2423.6146,4605.0
2021-10-01 15:40:00,2455.47,2456.0,2451.46,2452.27,3700.0,2424.8292,2425.3526,2420.8692,2421.6691,3700.0
2021-10-01 15:50:00,2455.07,2459.24,2452.0,2455.81,12108.0,2424.4342,2428.5522,2421.4025,2425.165,12108.0
2021-10-04 09:30:00,2455.87,2465.98,2452.66,2462.79,5101.0,2425.2242,2435.2081,2422.0543,2432.0579,5101.0
2021-10-04 09:40:00,2463.0,2474.99,2463.0,2472.84,3595.0,2432.2652,2444.1056,2432.2652,2441.9825,3595.0
2021-10-04 09:50:00,2475.82,2488.85,2475.82,2481.5,2800.0,2444.9253,2457.7927,2444.9253,2450.5344,2800.0
2021-10-04 10:00:00,2475.31,2475.31,2456.99,2463.74,2505.0,2444.4216,2444.4216,2426.3302,2432.996,2505.0
2021-10-04 10:10:00,2463.49,2466.31,2454.13,2454.39,5245.0,2432.7491,2435.5339,2423.5059,2423.7627,5245.0
2021-10-04 10:20:00,2452.15,2458.79,2448.0,2457.79,3609.0,2421.5506,2428.1078,2417.4524,2427.1203,3609.0
2021-10-04 10:30:00,2454.76,2456.09,2441.9,2448.43,3200.0,2424.1281,2425.4415,2411.4285,2417.8771,3200.0
2021-10-04 10:40:00,2449.17,2451.02,2435.86,2435.86,1600.0,2418.6078,2420.4347,2405.4639,2405.4639,1600.0
2021-10-04 10:50:00,2437.31,2440.36,2421.75,2440.36,3350.0,2406.8958,2409.9078,2391.53,2409.9078,3350.0
2021-10-04 11:00:00,2436.39,2440.81,2434.01,2434.39,2240.0,2405.9873,2410.3521,2403.637,2404.0123,2240.0
2021-10-04 11:10:00,2435.45,2439.97,2431.01,2435.29,1830.0,2405.059,2409.5226,2400.6744,2404.901,1830.0
2021-10-04 11:20:00,2435.47,2435.68,2426.0,2434.62,3495.0,2405.0788,2405.2862,2395.7269,2404.2394,3495.0
2021-10-04 11:30:00,2434.62,2443.72,2432.4,2438.83,2100.0,2404.2394,2413.2258,2402.0471,2408.3968,2100.0
2021-10-04 11:40:00,2440.89,2449.44,2438.08,2444.52,4438.0,2410.4311,2418.8745,2407.6562,2414.0158,4438.0
2021-10-04 11:50:00,2440.81,2453.54,2437.75,2452.46,1935.0,2410.3521,2422.9233,2407.3303,2421.8568,1935.0
2021-10-04 12:00:00,2451.5,2451.96,2446.7,2450.76,1767.0,2420.9087,2421.363,2416.1686,2420.178,1767.0
2021-10-04 12:10:00,2447.59,2449.86,2447.59,2448.0,300.0,2417.0475,2419.2892,2417.0475,2417.4524,300.0
2021-10-04 12:20:00,2449.15,2449.15,2445.05,2447.88,700.0,2418.5881,2418.5881,2414.5392,2417.3339,700.0
2021-10-04 12:30:00,2445.53,2453.01,2445.52,2451.36,3600.0,2415.0132,2422.3999,2415.0034,2420.7705,3600.0
2021-10-04 12:40:00,2447.77,2450.22,2447.76,2450.22,513.0,2417.2253,2419.6447,2417.2154,2419.6447,513.0
2021-10-04 12:50:00,2452.97,2458.98,2452.5,2457.0,1425.0,2422.3604,2428.2954,2421.8963,2426.3401,1425.0
2021-10-04 13:00:00,2457.0,2458.18,2446.46,2449.9,1463.0,2426.3401,2427.5054,2415.9316,2419.3287,1463.0
2021-10-04 13:10:00,2454.0,2459.5,2454.0,2456.89,500.0,2423.3775,2428.8089,2423.3775,2426.2315,500.0
2021-10-04 13:20:00,2461.3,2462.0,2456.05,2456.05,400.0,2430.5865,2431.2777,2425.402,2425.402,400.0
2021-10-04 13:30:00,2459.35,2459.35,2455.78,2456.08,900.0,2428.6608,2428.6608,2425.1353,2425.4316,900.0
2021-10-04 13:40:00,2458.3,2458.3,2455.19,2455.51,700.0,2427.6239,2427.6239,2424.5527,2424.8687,700.0
2021-10-04 13:50:00,2458.08,2458.52,2454.03,2455.18,5300.0,2427.4066,2427.8411,2423.4072,2424.5428,5300.0
2021-10-04 14:00:00,2454.35,2458.69,2453.97,2455.44,2900.0,2423.7232,2428.009,2423.3479,2424.7996,2900.0
2021-10-04 14:10:00,2456.63,2456.63,2444.68,2450.82,700.0,2425.9747,2425.9747,2414.1738,2420.2372,700.0
2021-10-04 14:20:00,2452.1,2452.36,2449.16,2449.52,600.0,2421.5013,2421.758,2418.5979,2418.9535,600.0
2021-10-04 14:30:00,2450.74,2451.69,2449.68,2451.51,600.0,2420.1582,2421.0964,2419.1115,2420.9186,600.0
2021-10-04 14:40:00,2457.97,2462.48,2457.97,2462.33,700.0,2427.298,2431.7517,2427.298,2431.6036,700.0
2021-10-04 14:50:00,2457.12,2458.89,2457.12,2458.89,200.0,2426.4586,2428.2065,2426.4586,2428.2065,200.0
2021-10-04 15:00:00,2462.0,2462.0,2456.84,2456.85,650.0,2431.2777,2431.2777,2426.1821,2426.192,650.0
2021-10-04 15:10:00,2454.38,2457.84,2452.18,2452.2,1400.0,2423.7528,2427.1696,2421.5803,2421.6,1400.0
2021-10-04 15:20:00,2449.76,2453.0,2449.75,2450.71,1000.0,2419.1905,2422.39,2419.1806,2420.1286,1000.0
2021-10-04 15:30:00,2452.38,2455.94,2451.99,2451.99,1700.0,2421.7778,2425.2933,2421.3926,2421.3926,1700.0
2021-10-04 15:40:00,2452.6,2464.11,2452.59,2459.9,2300.0,2421.995,2433.3614,2421.9851,2429.2039,2300.0
2021-10-04 15:50:00,2456.16,2463.17,2449.17,2460.34,10796.0,2425.5106,2432.4331,2418.6078,2429.6384,10796.0
2021-10-05 09:30:00,2459.0,2471.0,2451.02,2451.02,4783.0,2428.3152,2440.1654,2420.4347,2420.4347,4783.0
2021-10-05 09:40:00,2459.34,2459.76,2449.78,2456.9,1000.0,2428.6509,2429.0657,2419.2102,2426.2414,1000.0
2021-10-05 09:50:00,2459.13,2469.23,2459.13,2464.0,600.0,2428.4435,2438.4175,2428.4435,2433.2528,600.0
2021-10-05 10:00:00,2465.08,2474.87,2465.08,2474.87,1600.0,2434.3193,2443.9871,2434.3193,2443.9871,1600.0
2021-10-05 10:10:00,2475.01,2478.97,2472.03,2472.03,2100.0,2444.1254,2448.036,2441.1826,2441.1826,2100.0
2021-10-05 10:20:00,2472.32,2475.86,2472.32,2475.64,900.0,2441.4689,2444.9648,2441.4689,2444.7475,900.0
2021-10-05 10:30:00,2478.99,2484.12,2470.0,2470.0,3208.0,2448.0557,2453.1217,2439.1779,2439.1779,3208.0
2021-10-05 10:40:00,2475.5,2475.5,2470.08,2473.59,2260.0,2444.6093,2444.6093,2439.2569,2442.7231,2260.0
2021-10-05 10:50:00,2481.54,2486.92,2475.0,2475.0,4050.0,2450.5739,2455.8868,2444.1155,2444.1155,4050.0
2021-10-05 11:00:00,2480.87,2480.87,2469.81,2471.21,1242.0,2449.9122,2449.9122,2438.9903,2440.3728,1242.0
2021-10-05 11:10:00,2473.33,2474.21,2469.09,2469.09,1064.0,2442.4663,2443.3354,2438.2792,2438.2792,1064.0
2021-10-05 11:20:00,2465.88,2469.88,2456.0,2461.29,1300.0,2435.1093,2439.0594,2425.3526,2430.5766,1300.0
2021-10-05 11:30:00,2460.13,2465.34,2460.13,2464.92,4383.0,2429.4311,2434.576,2429.4311,2434.1613,4383.0
2021-10-05 11:40:00,2463.11,2463.85,2457.36,2457.76,2105.0,2432.3739,2433.1046,2426.6956,2427.0906,2105.0
2021-10-05 11:50:00,2460.66,2464.83,2460.66,2464.37,1400.0,2429.9544,2434.0724,2429.9544,2433.6181,1400.0
2021-10-05 12:00:00,2462.34,2462.39,2459.01,2460.82,1100.0,2431.6135,2431.6629,2428.325,2430.1124,1100.0
2021-10-05 12:10:00,2458.17,2459.5,2450.81,2451.06,2005.0,2427.4955,2428.8089,2420.2274,2420.4742,2005.0
2021-10-05 12:20:00,2445.99,2446.0,2436.69,2442.91,1494.0,2415.4675,2415.4774,2406.2836,2412.4259,1494.0
2021-10-05 12:30:00,2448.04,2448.04,2443.07,2443.86,700.0,2417.4919,2417.4919,2412.5839,2413.3641,700.0
2021-10-05 12:40:00,2441.01,2444.21,2441.01,2441.69,600.0,2410.5496,2413.7097,2410.5496,2411.2212,600.0
2021-10-05 12:50:00,2443.51,2443.51,2436.44,2437.9,738.0,2413.0184,2413.0184,2406.0367,2407.4785,738.0
2021-10-05 13:00:00,2440.64,2448.18,2440.64,2448.17,600.0,2410.1843,2417.6302,2410.1843,2417.6203,600.0
2021-10-05 13:10:00,2449.59,2453.83,2442.52,2442.52,2492.0,2419.0226,2423.2097,2412.0408,2412.0408,2492.0
2021-10-05 13:20:00,2442.54,2442.54,2437.45,2441.39,1000.0,2412.0606,2412.0606,2407.0341,2410.9249,1000.0
2021-10-05 13:30:00,2444.18,2447.02,2443.34,2445.56,1530.0,2413.6801,2416.4846,2412.8506,2415.0429,1530.0
2021-10-05 13:40:00,2450.95,2451.0,2443.06,2443.06,761.0,2420.3656,2420.415,2412.5741,2412.5741,761.0
2021-10-05 13:50:00,2444.99,2450.91,2441.99,2450.48,2000.0,2414.48,2420.3261,2411.5174,2419.9015,2000.0
2021-10-05 14:00:00,2453.73,2457.6,2451.6,2451.61,800.0,2423.1109,2426.9326,2421.0075,2421.0174,800.0
2021-10-05 14:10:00,2453.33,2454.99,2446.63,2454.58,2200.0,2422.7159,2424.3552,2416.0995,2423.9503,2200.0
2021-10-05 14:20:00,2446.92,2449.17,2442.36,2448.08,1265.0,2416.3859,2418.6078,2411.8828,2417.5314,1265.0
2021-10-05 14:30:00,2447.78,2447.98,2442.41,2444.02,1310.0,2417.2352,2417.4327,2411.9322,2413.5221,1310.0
2021-10-05 14:40:00,2442.48,2449.52,2442.48,2449.52,500.0,2412.0013,2418.9535,2412.0013,2418.9535,500.0
2021-10-05 14:50:00,2446.77,2446.77,2441.0,2444.36,1000.0,2416.2378,2416.2378,2410.5398,2413.8578,1000.0
2021-10-05 15:00:00,2446.72,2448.75,2446.72,2446.99,701.0,2416.1884,2418.1931,2416.1884,2416.455,701.0
2021-10-05 15:10:00,2447.82,2450.44,2446.83,2449.58,800.0,2417.2747,2419.862,2416.297,2419.0127,800.0
2021-10-05 15:20:00,2450.09,2450.09,2438.79,2438.79,3000.0,2419.5163,2419.5163,2408.3573,2408.3573,3000.0
2021-10-05 15:30:00,2440.97,2445.72,2439.54,2440.78,1600.0,2410.5101,2415.2009,2409.098,2410.3225,1600.0
2021-10-05 15:40:00,2441.48,2445.89,2432.36,2441.41,5015.0,2411.0138,2415.3687,2402.0076,2410.9447,5015.0
2021-10-05 15:50:00,2439.23,2440.34,2426.07,2432.35,11893.0,2408.7919,2409.888,2395.7961,2401.9977,11893.0
2021-10-06 09:30:00,2400.0,2415.56,2384.0,2390.0,12746.0,2370.0514,2385.4172,2354.251,2360.1762,12746.0
2021-10-06 09:40:00,2395.45,2404.2,2388.5,2396.13,2600.0,2365.5582,2374.199,2358.6949,2366.2297,2600.0
2021-10-06 09:50:00,2395.39,2397.82,2388.1,2390.0,3700.0,2365.4989,2367.8986,2358.2999,2360.1762,3700.0
2021-10-06 10:00:00,2386.0,2390.0,2385.74,2386.21,2138.0,2356.2261,2360.1762,2355.9693,2356.4335,2138.0
2021-10-06 10:10:00,2390.0,2393.51,2388.26,2393.26,4000.0,2360.1762,2363.6424,2358.4579,2363.3955,4000.0
2021-10-06 10:20:00,2396.77,2411.23,2396.77,2410.51,1600.0,2366.8617,2381.1413,2366.8617,2380.4302,1600.0
2021-10-06 10:30:00,2410.87,2415.0,2408.81,2408.81,2283.0,2380.7857,2384.8642,2378.7515,2378.7515,2283.0
2021-10-06 10:40:00,2411.31,2411.31,2398.14,2410.67,4459.0,2381.2203,2381.2203,2368.2146,2380.5882,4459.0
2021-10-06 10:50:00,2412.12,2419.59,2409.02,2418.07,2236.0,2382.0202,2389.3969,2378.9588,2387.8959,2236.0
2021-10-06 11:00:00,2412.24,2417.0,2410.01,2411.86,1115.0,2382.1387,2386.8393,2379.9365,2381.7634,1115.0
2021-10-06 11:10:00,2413.5,2415.81,2408.94,2410.36,800.0,2383.3829,2385.6641,2378.8798,2380.2821,800.0
2021-10-06 11:20:00,2406.64,2408.5,2399.5,2405.21,1300.0,2376.6085,2378.4453,2369.5576,2375.1964,1300.0
2021-10-06 11:30:00,2402.37,2410.0,2402.36,2410.0,1698.0,2372.3918,2379.9266,2372.3819,2379.9266,1698.0
2021-10-06 11:40:00,2411.01,2412.0,2409.02,2411.73,1000.0,2380.924,2381.9016,2378.9588,2381.635,1000.0
2021-10-06 11:50:00,2416.87,2427.0,2416.87,2427.0,2600.0,2386.7109,2396.7145,2386.7109,2396.7145,2600.0
2021-10-06 12:00:00,2432.16,2433.99,2414.77,2414.77,1300.0,2401.8101,2403.6172,2384.6371,2384.6371,1300.0
2021-10-06 12:10:00,2413.79,2418.87,2413.16,2417.95,1778.0,2383.6693,2388.6859,2383.0472,2387.7774,1778.0
2021-10-06 12:20:00,2416.46,2417.33,2413.75,2417.33,700.0,2386.306,2387.1651,2383.6298,2387.1651,700.0
2021-10-06 12:30:00,2417.5,2417.5,2410.73,2414.02,1394.0,2387.333,2387.333,2380.6475,2383.8964,1394.0
2021-10-06 12:40:00,2415.09,2418.98,2415.08,2418.98,515.0,2384.9531,2388.7945,2384.9432,2388.7945,515.0
2021-10-06 12:50:00,2419.95,2422.98,2417.94,2419.52,1003.0,2389.7524,2392.7446,2387.7675,2389.3278,1003.0
2021-10-06 13:00:00,2417.28,2418.88,2411.77,2418.88,1300.0,2387.1158,2388.6958,2381.6745,2388.6958,1300.0
2021-10-06 13:10:00,2414.78,2420.32,2413.9,2420.32,600.0,2384.647,2390.1178,2383.7779,2390.1178,600.0
2021-10-06 13:20:00,2418.79,2428.0,2418.79,2428.0,900.0,2388.6069,2397.702,2388.6069,2397.702,900.0
2021-10-06 13:30:00,2429.83,2438.4,2429.83,2438.4,500.0,2399.5092,2407.9722,2399.5092,2407.9722,500.0
2021-10-06 13:40:00,2435.81,2436.67,2433.68,2436.29,723.0,2405.4145,2406.2638,2403.3111,2405.8885,723.0
2021-10-06 13:50:00,2429.54,2429.54,2428.42,2428.57,400.0,2399.2228,2399.2228,2398.1168,2398.2649,400.0
2021-10-06 14:00:00,2434.61,2438.3,2431.99,2436.71,1150.0,2404.2295,2407.8735,2401.6422,2406.3033,1150.0
2021-10-06 14:10:00,2439.44,2444.0,2436.48,2444.0,1200.0,2408.9992,2413.5023,2406.0762,2413.5023,1200.0
2021-10-06 14:20:00,2444.57,2446.83,2439.53,2439.99,1000.0,2414.0652,2416.297,2409.0881,2409.5424,1000.0
2021-10-06 14:30:00,2440.93,2442.17,2440.01,2442.09,700.0,2410.4706,2411.6952,2409.5621,2411.6162,700.0
2021-10-06 14:40:00,2446.21,2446.31,2445.98,2446.31,300.0,2415.6848,2415.7835,2415.4576,2415.7835,300.0
2021-10-06 14:50:00,2443.3,2444.41,2435.54,2436.22,2201.0,2412.8111,2413.9072,2405.1479,2405.8194,2201.0
2021-10-06 15:00:00,2435.88,2438.2,2435.0,2435.0,954.0,2405.4837,2407.7747,2404.6146,2404.6146,954.0
2021-10-06 15:10:00,2440.34,2441.54,2438.9,2440.5,600.0,2409.888,2411.073,2408.466,2410.046,600.0
2021-10-06 15:20:00,2438.66,2440.5,2438.65,2440.3,300.0,2408.229,2410.046,2408.2191,2409.8485,300.0
2021-10-06 15:30:00,2439.89,2443.4,2439.15,2441.67,1800.0,2409.4436,2412.9098,2408.7129,2411.2014,1800.0
2021-10-06 15:40:00,2441.62,2452.36,2441.19,2449.06,2935.0,2411.152,2421.758,2410.7274,2418.4992,2935.0
2021-10-06 15:50:00,2449.96,2450.62,2445.44,2450.52,5177.0,2419.388,2420.0397,2414.9244,2419.941,5177.0
2021-10-07 09:30:00,2473.02,2490.0,2466.45,2490.0,5343.0,2442.1602,2458.9283,2435.6722,2458.9283,5343.0
2021-10-07 09:40:00,2483.51,2494.89,2470.9,2486.05,4054.0,2452.5193,2463.7573,2440.0667,2455.0276,4054.0
2021-10-07 09:50:00,2488.13,2492.27,2484.94,2488.14,2012.0,2457.0817,2461.17,2453.9315,2457.0915,2012.0
2021-10-07 10:00:00,2491.21,2491.51,2484.82,2484.82,500.0,2460.1232,2460.4195,2453.813,2453.813,500.0
2021-10-07 10:10:00,2483.1,2489.46,2483.08,2486.52,970.0,2452.1144,2458.3951,2452.0947,2455.4917,970.0
2021-10-07 10:20:00,2489.59,2497.19,2489.59,2497.19,1552.0,2458.5234,2466.0286,2458.5234,2466.0286,1552.0
2021-10-07 10:30:00,2491.25,2493.0,2491.25,2492.07,450.0,2460.1627,2461.8909,2460.1627,2460.9725,450.0
2021-10-07 10:40:00,2493.24,2493.24,2489.42,2491.76,532.0,2462.1279,2462.1279,2458.3556,2460.6664,532.0
2021-10-07 10:50:00,2492.14,2492.15,2491.61,2491.61,325.0,2461.0416,2461.0515,2460.5182,2460.5182,325.0
2021-10-07 11:00:00,2489.94,2489.94,2488.5,2488.51,520.0,2458.8691,2458.8691,2457.447,2457.4569,520.0
2021-10-07 11:10:00,2489.52,2489.52,2486.35,2486.63,500.0,2458.4543,2458.4543,2455.3239,2455.6004,500.0
2021-10-07 11:20:00,2487.5,2489.0,2487.35,2487.36,1499.0,2456.4595,2457.9408,2456.3114,2456.3213,1499.0
2021-10-07 11:30:00,2491.43,2492.53,2489.48,2489.5,1400.0,2460.3405,2461.4267,2458.4148,2458.4346,1400.0
2021-10-07 11:40:00,2491.72,2492.81,2487.54,2492.81,1100.0,2460.6269,2461.7033,2456.499,2461.7033,1100.0
2021-10-07 11:50:00,2492.81,2492.81,2492.81,2492.81,0.0,2461.7033,2461.7033,2461.7033,2461.7033,0.0
2021-10-07 12:00:00,2491.09,2493.77,2488.67,2488.67,1925.0,2460.0047,2462.6513,2457.6149,2457.6149,1925.0
2021-10-07 12:10:00,2488.46,2488.46,2485.12,2485.81,400.0,2457.4075,2457.4075,2454.1092,2454.7906,400.0
2021-10-07 12:20:00,2487.5,2487.5,2487.5,2487.5,100.0,2456.4595,2456.4595,2456.4595,2456.4595,100.0
2021-10-07 12:30:00,2485.31,2489.08,2485.15,2485.97,800.0,2454.2968,2458.0198,2454.1388,2454.9486,800.0
2021-10-07 12:40:00,2487.47,2487.47,2483.23,2483.23,507.0,2456.4299,2456.4299,2452.2428,2452.2428,507.0
2021-10-07 12:50:00,2483.35,2483.46,2482.3,2483.42,800.0,2452.3613,2452.4699,2451.3244,2452.4304,800.0
2021-10-07 13:00:00,2482.47,2482.51,2482.46,2482.5,400.0,2451.4923,2451.5318,2451.4824,2451.5219,400.0
2021-10-07 13:10:00,2480.57,2480.79,2479.02,2479.59,2019.0,2449.616,2449.8332,2448.0853,2448.6482,2019.0
2021-10-07 13:20:00,2479.92,2482.05,2479.92,2482.05,400.0,2448.9741,2451.0775,2448.9741,2451.0775,400.0
2021-10-07 13:30:00,2483.49,2483.5,2480.66,2481.42,710.0,2452.4996,2452.5094,2449.7049,2450.4554,710.0
2021-10-07 13:40:00,2481.42,2481.42,2481.42,2481.42,0.0,2450.4554,2450.4554,2450.4554,2450.4554,0.0
2021-10-07 13:50:00,2481.67,2481.68,2473.28,2473.28,1102.0,2450.7023,2450.7121,2442.417,2442.417,1102.0
2021-10-07 14:00:00,2473.17,2474.21,2469.54,2474.21,1700.0,2442.3083,2443.3354,2438.7236,2443.3354,1700.0
2021-10-07 14:10:00,2473.66,2476.93,2473.65,2476.93,850.0,2442.7922,2446.0214,2442.7823,2446.0214,850.0
2021-10-07 14:20:00,2477.05,2477.06,2476.13,2476.26,300.0,2446.1399,2446.1498,2445.2314,2445.3598,300.0
2021-10-07 14:30:00,2477.35,2477.35,2474.46,2474.69,500.0,2446.4362,2446.4362,2443.5822,2443.8094,500.0
2021-10-07 14:40:00,2472.0,2472.0,2470.51,2470.51,700.0,2441.1529,2441.1529,2439.6815,2439.6815,700.0
2021-10-07 14:50:00,2471.4,2471.51,2471.4,2471.51,200.0,2440.5604,2440.669,2440.5604,2440.669,200.0
2021-10-07 15:00:00,2470.64,2475.62,2470.64,2475.56,700.0,2439.8099,2444.7278,2439.8099,2444.6685,700.0
2021-10-07 15:10:00,2473.73,2475.61,2473.73,2475.61,414.0,2442.8613,2444.7179,2442.8613,2444.7179,414.0
2021-10-07 15:20:00,2474.89,2474.89,2470.0,2470.06,2247.0,2444.0069,2444.0069,2439.1779,2439.2371,2247.0
2021-10-07 15:30:00,2472.83,2472.83,2472.83,2472.83,100.0,2441.9726,2441.9726,2441.9726,2441.9726,100.0
2021-10-07 15:40:00,2472.81,2472.81,2469.5,2471.33,1281.0,2441.9528,2441.9528,2438.6841,2440.4913,1281.0
2021-10-07 15:50:00,2471.23,2472.91,2467.65,2471.29,3924.0,2440.3925,2442.0516,2436.8572,2440.4518,3924.0
2021-10-08 09:30:00,2473.69,2480.35,2465.41,2472.54,2851.0,2442.8218,2449.3987,2434.6452,2441.6862,2851.0
2021-10-08 09:40:00,2480.95,2480.95,2478.83,2480.95,400.0,2449.9913,2449.9913,2447.8977,2449.9913,400.0
2021-10-08 09:50:00,2474.84,2484.74,2474.84,2484.74,400.0,2443.9575,2453.734,2443.9575,2453.734,400.0
2021-10-08 10:00:00,2483.51,2487.0,2483.21,2483.21,1600.0,2452.5193,2455.9658,2452.223,2452.223,1600.0
2021-10-08 10:10:00,2480.67,2480.67,2476.7,2478.75,700.0,2449.7147,2449.7147,2445.7943,2447.8187,700.0
2021-10-08 10:20:00,2477.31,2487.07,2476.79,2487.07,2082.0,2446.3967,2456.0349,2445.8832,2456.0349,2082.0
2021-10-08 10:30:00,2487.81,2490.99,2486.13,2486.13,1102.0,2456.7656,2459.906,2455.1066,2455.1066,1102.0
2021-10-08 10:40:00,2484.25,2484.25,2482.0,2482.0,400.0,2453.2501,2453.2501,2451.0281,2451.0281,400.0
2021-10-08 10:50:00,2487.5,2487.5,2487.5,2487.5,100.0,2456.4595,2456.4595,2456.4595,2456.4595,100.0
2021-10-08 11:00:00,2482.27,2482.36,2482.26,2482.36,500.0,2451.2948,2451.3837,2451.2849,2451.3837,500.0
2021-10-08 11:10:00,2482.39,2487.05,2482.39,2485.26,400.0,2451.4133,2456.0151,2451.4133,2454.2475,400.0
2021-10-08 11:20:00,2483.26,2483.26,2473.34,2475.87,700.0,2452.2724,2452.2724,2442.4762,2444.9746,700.0
2021-10-08 11:30:00,2473.48,2474.5,2472.99,2474.5,400.0,2442.6145,2443.6217,2442.1306,2443.6217,400.0
2021-10-08 11:40:00,2477.0,2477.0,2473.62,2475.0,500.0,2446.0905,2446.0905,2442.7527,2444.1155,500.0
2021-10-08 11:50:00,2473.97,2476.46,2473.96,2476.46,500.0,2443.0984,2445.5573,2443.0885,2445.5573,500.0
2021-10-08 12:00:00,2474.88,2474.88,2471.5,2473.09,400.0,2443.997,2443.997,2440.6592,2442.2293,400.0
2021-10-08 12:10:00,2471.61,2474.01,2469.5,2473.5,750.0,2440.7678,2443.1379,2438.6841,2442.6342,750.0
2021-10-08 12:20:00,2471.52,2471.52,2467.74,2467.74,571.0,2440.6789,2440.6789,2436.9461,2436.9461,571.0
2021-10-08 12:30:00,2473.1,2475.67,2473.1,2475.66,300.0,2442.2392,2444.7771,2442.2392,2444.7673,300.0
2021-10-08 12:40:00,2478.63,2478.96,2477.91,2478.96,300.0,2447.7002,2448.0261,2446.9892,2448.0261,300.0
2021-10-08 12:50:00,2481.0,2482.93,2479.9,2479.9,857.0,2450.0406,2451.9465,2448.9544,2448.9544,857.0
2021-10-08 13:00:00,2478.62,2478.63,2472.21,2472.21,1476.0,2447.6903,2447.7002,2441.3603,2441.3603,1476.0
2021-10-08 13:10:00,2473.0,2473.0,2470.0,2470.0,400.0,2442.1405,2442.1405,2439.1779,2439.1779,400.0
2021-10-08 13:20:00,2471.63,2471.63,2463.6,2463.6,800.0,2440.7876,2440.7876,2432.8578,2432.8578,800.0
2021-10-08 13:30:00,2462.84,2467.76,2462.83,2467.76,410.0,2432.1072,2436.9658,2432.0974,2436.9658,410.0
2021-10-08 13:40:00,2470.04,2470.04,2467.87,2468.98,300.0,2439.2174,2439.2174,2437.0745,2438.1706,300.0
2021-10-08 13:50:00,2474.1,2474.1,2473.34,2473.34,200.0,2443.2267,2443.2267,2442.4762,2442.4762,200.0
2021-10-08 14:00:00,2471.14,2472.06,2470.09,2472.06,1276.0,2440.3037,2441.2122,2439.2668,2441.2122,1276.0
2021-10-08 14:10:00,2473.0,2473.0,2470.79,2471.26,717.0,2442.1405,2442.1405,2439.958,2440.4222,717.0
2021-10-08 14:20:00,2470.89,2473.72,2470.89,2473.72,325.0,2440.0568,2442.8515,2440.0568,2442.8515,325.0
2021-10-08 14:30:00,2473.94,2474.23,2471.12,2473.16,1200.0,2443.0687,2443.3551,2440.2839,2442.2985,1200.0
2021-10-08 14:40:00,2470.87,2472.83,2470.86,2472.83,852.0,2440.037,2441.9726,2440.0272,2441.9726,852.0
2021-10-08 14:50:00,2473.5,2476.54,2473.5,2474.69,800.0,2442.6342,2445.6363,2442.6342,2443.8094,800.0
2021-10-08 15:00:00,2468.87,2468.87,2468.87,2468.87,100.0,2438.062,2438.062,2438.062,2438.062,100.0
2021-10-08 15:10:00,2474.58,2476.38,2473.45,2473.45,1103.0,2443.7007,2445.4783,2442.5848,2442.5848,1103.0
2021-10-08 15:20:00,2475.23,2476.42,2471.61,2473.68,600.0,2444.3426,2445.5178,2440.7678,2442.812,600.0
2021-10-08 15:30:00,2472.14,2475.13,2470.52,2475.13,1485.0,2441.2912,2444.2439,2439.6914,2444.2439,1485.0
2021-10-08 15:40:00,2472.69,2477.63,2471.99,2473.5,2112.0,2441.8343,2446.7127,2441.1431,2442.6342,2112.0
2021-10-08 15:50:00,2467.62,2478.64,2467.62,2476.74,7370.0,2436.8276,2447.7101,2436.8276,2445.8338,7370.0
2021-10-11 09:30:00,2480.49,2493.99,2470.78,2482.0,6178.0,2449.537,2462.8685,2439.9482,2451.0281,6178.0
2021-10-11 09:40:00,2491.71,2491.71,2486.3,2486.3,300.0,2460.617,2460.617,2455.2745,2455.2745,300.0
2021-10-11 09:50:00,2483.39,2483.39,2482.38,2482.38,300.0,2452.4008,2452.4008,2451.4034,2451.4034,300.0
2021-10-11 10:00:00,2484.44,2484.44,2480.05,2480.05,300.0,2453.4377,2453.4377,2449.1025,2449.1025,300.0
2021-10-11 10:10:00,2481.13,2481.13,2477.53,2477.53,321.0,2450.169,2450.169,2446.6139,2446.6139,321.0
2021-10-11 10:20:00,2480.68,2488.11,2480.67,2484.52,2100.0,2449.7246,2457.0619,2449.7147,2453.5167,2100.0
2021-10-11 10:30:00,2485.38,2485.38,2482.53,2482.53,200.0,2454.366,2454.366,2451.5515,2451.5515,200.0
2021-10-11 10:40:00,2482.53,2482.53,2482.53,2482.53,0.0,2451.5515,2451.5515,2451.5515,2451.5515,0.0
2021-10-11 10:50:00,2483.95,2491.96,2483.95,2490.76,830.0,2452.9538,2460.8639,2452.9538,2459.6788,830.0
2021-10-11 11:00:00,2488.68,2488.78,2487.06,2487.07,400.0,2457.6248,2457.7235,2456.025,2456.0349,400.0
2021-10-11 11:10:00,2488.71,2490.08,2486.53,2489.85,1118.0,2457.6544,2459.0073,2455.5016,2458.7802,1118.0
2021-10-11 11:20:00,2489.45,2497.85,2489.06,2494.41,2065.0,2458.3852,2466.6804,2458.0,2463.2833,2065.0
2021-10-11 11:30:00,2497.25,2507.91,2494.23,2503.6,2920.0,2466.0878,2476.6148,2463.1055,2472.3586,2920.0
2021-10-11 11:40:00,2506.7,2506.7,2499.07,2499.07,1501.0,2475.4199,2475.4199,2467.8851,2467.8851,1501.0
2021-10-11 11:50:00,2498.0,2500.93,2498.0,2500.93,895.0,2466.8285,2469.7219,2466.8285,2469.7219,895.0
2021-10-11 12:00:00,2498.11,2498.72,2491.31,2494.14,1700.0,2466.9371,2467.5395,2460.222,2463.0167,1700.0
2021-10-11 12:10:00,2494.16,2494.88,2488.61,2490.0,500.0,2463.0364,2463.7474,2457.5557,2458.9283,500.0
2021-10-11 12:20:00,2492.95,2494.48,2492.94,2494.47,409.0,2461.8415,2463.3524,2461.8316,2463.3425,409.0
2021-10-11 12:30:00,2494.65,2494.65,2491.12,2491.87,600.0,2463.5203,2463.5203,2460.0343,2460.775,600.0
2021-10-11 12:40:00,2486.37,2486.37,2486.37,2486.37,100.0,2455.3436,2455.3436,2455.3436,2455.3436,100.0
2021-10-11 12:50:00,2484.54,2485.04,2482.93,2484.21,1600.0,2453.5365,2454.0302,2451.9465,2453.2106,1600.0
2021-10-11 13:00:00,2483.0,2483.0,2478.95,2479.3,400.0,2452.0157,2452.0157,2448.0162,2448.3618,400.0
2021-10-11 13:10:00,2483.22,2490.0,2480.55,2482.05,1800.0,2452.2329,2458.9283,2449.5962,2451.0775,1800.0
2021-10-11 13:20:00,2481.86,2481.86,2475.24,2475.24,700.0,2450.8899,2450.8899,2444.3525,2444.3525,700.0
2021-10-11 13:30:00,2475.91,2478.38,2475.91,2478.38,500.0,2445.0141,2447.4533,2445.0141,2447.4533,500.0
2021-10-11 13:40:00,2476.95,2477.13,2472.88,2474.38,700.0,2446.0412,2446.2189,2442.022,2443.5032,700.0
2021-10-11 13:50:00,2476.3,2478.24,2475.41,2476.27,1000.0,2445.3993,2447.3151,2444.5204,2445.3697,1000.0
2021-10-11 14:00:00,2475.0,2475.0,2472.88,2473.87,700.0,2444.1155,2444.1155,2442.022,2442.9996,700.0
2021-10-11 14:10:00,2475.76,2480.61,2475.76,2477.5,900.0,2444.866,2449.6555,2444.866,2446.5843,900.0
2021-10-11 14:20:00,2473.71,2473.71,2469.47,2469.47,200.0,2442.8416,2442.8416,2438.6545,2438.6545,200.0
2021-10-11 14:30:00,2473.49,2475.29,2472.77,2472.77,700.0,2442.6243,2444.4019,2441.9133,2441.9133,700.0
2021-10-11 14:40:00,2473.06,2476.92,2473.06,2476.92,800.0,2442.1997,2446.0115,2442.1997,2446.0115,800.0
2021-10-11 14:50:00,2476.54,2479.65,2473.41,2476.39,1071.0,2445.6363,2448.7075,2442.5453,2445.4882,1071.0
2021-10-11 15:00:00,2476.73,2477.07,2475.0,2475.0,530.0,2445.8239,2446.1597,2444.1155,2444.1155,530.0
2021-10-11 15:10:00,2476.01,2477.17,2475.46,2475.46,925.0,2445.1129,2446.2584,2444.5698,2444.5698,925.0
2021-10-11 15:20:00,2472.36,2473.02,2472.36,2472.41,300.0,2441.5084,2442.1602,2441.5084,2441.5578,300.0
2021-10-11 15:30:00,2474.87,2475.44,2470.05,2470.05,851.0,2443.9871,2444.55,2439.2273,2439.2273,851.0
2021-10-11 15:40:00,2466.34,2473.07,2463.19,2473.07,2552.0,2435.5636,2442.2096,2432.4529,2442.2096,2552.0
2021-10-11 15:50:00,2471.31,2473.88,2465.94,2467.24,5864.0,2440.4715,2443.0095,2435.1686,2436.4523,5864.0
2021-10-12 09:30:00,2470.49,2497.85,2468.96,2492.93,4028.0,2439.6618,2466.6804,2438.1509,2461.8218,4028.0
2021-10-12 09:40:00,2492.09,2492.09,2474.22,2474.22,1198.0,2460.9922,2460.9922,2443.3452,2443.3452,1198.0
2021-10-12 09:50:00,2469.79,2494.84,2469.11,2469.11,3050.0,2438.9705,2463.7079,2438.299,2438.299,3050.0
2021-10-12 10:00:00,2481.63,2481.63,2476.21,2477.71,820.0,2450.6628,2450.6628,2445.3104,2446.7917,820.0
2021-10-12 10:10:00,2478.04,2484.96,2464.5,2471.65,1300.0,2447.1176,2453.9512,2433.7465,2440.8073,1300.0
2021-10-12 10:20:00,2470.98,2476.26,2470.98,2476.26,300.0,2440.1457,2445.3598,2440.1457,2445.3598,300.0
2021-10-12 10:30:00,2475.23,2481.46,2474.16,2477.87,1618.0,2444.3426,2450.4949,2443.286,2446.9497,1618.0
2021-10-12 10:40:00,2472.56,2474.15,2470.9,2470.9,400.0,2441.7059,2443.2761,2440.0667,2440.0667,400.0
2021-10-12 10:50:00,2466.33,2472.5,2463.25,2472.5,700.0,2435.5537,2441.6467,2432.5121,2441.6467,700.0
2021-10-12 11:00:00,2469.75,2472.84,2455.95,2461.5,3000.0,2438.931,2441.9825,2425.3032,2430.784,3000.0
2021-10-12 11:10:00,2461.02,2463.0,2461.02,2462.09,752.0,2430.3099,2432.2652,2430.3099,2431.3666,752.0
2021-10-12 11:20:00,2460.83,2463.47,2458.92,2458.92,1963.0,2430.1223,2432.7294,2428.2362,2428.2362,1963.0
2021-10-12 11:30:00,2463.46,2463.46,2455.01,2457.37,1500.0,2432.7195,2432.7195,2424.3749,2426.7055,1500.0
2021-10-12 11:40:00,2464.12,2464.12,2459.48,2463.01,686.0,2433.3713,2433.3713,2428.7892,2432.2751,686.0
2021-10-12 11:50:00,2463.03,2466.19,2463.03,2465.05,1000.0,2432.2949,2435.4154,2432.2949,2434.2897,1000.0
2021-10-12 12:00:00,2466.24,2473.89,2465.64,2473.04,1133.0,2435.4648,2443.0193,2434.8723,2442.18,1133.0
2021-10-12 12:10:00,2475.9,2476.32,2468.36,2468.36,700.0,2445.0043,2445.419,2437.5584,2437.5584,700.0
2021-10-12 12:20:00,2469.06,2469.09,2469.06,2469.08,500.0,2438.2496,2438.2792,2438.2496,2438.2694,500.0
2021-10-12 12:30:00,2471.86,2472.11,2462.22,2462.22,950.0,2441.0147,2441.2616,2431.495,2431.495,950.0
2021-10-12 12:40:00,2461.73,2463.86,2456.14,2462.73,1350.0,2431.0111,2433.1145,2425.4908,2431.9986,1350.0
2021-10-12 12:50:00,2461.33,2461.33,2453.45,2453.45,300.0,2430.6161,2430.6161,2422.8344,2422.8344,300.0
2021-10-12 13:00:00,2461.46,2465.39,2460.9,2464.24,800.0,2430.7445,2434.6254,2430.1914,2433.4898,800.0
2021-10-12 13:10:00,2464.39,2464.79,2464.39,2464.79,300.0,2433.6379,2434.0329,2433.6379,2434.0329,300.0
2021-10-12 13:20:00,2465.21,2465.21,2462.31,2462.41,530.0,2434.4477,2434.4477,2431.5839,2431.6826,530.0
2021-10-12 13:30:00,2462.16,2463.51,2461.44,2463.51,300.0,2431.4357,2432.7689,2430.7247,2432.7689,300.0
2021-10-12 13:40:00,2466.93,2466.93,2466.66,2466.69,312.0,2436.1462,2436.1462,2435.8796,2435.9092,312.0
2021-10-12 13:50:00,2465.61,2467.28,2461.8,2461.8,529.0,2434.8427,2436.4918,2431.0802,2431.0802,529.0
2021-10-12 14:00:00,2461.63,2467.42,2461.63,2467.42,500.0,2430.9123,2436.6301,2430.9123,2436.6301,500.0
2021-10-12 14:10:00,2476.91,2477.96,2473.9,2473.9,500.0,2446.0017,2447.0386,2443.0292,2443.0292,500.0
2021-10-12 14:20:00,2473.78,2476.44,2471.04,2473.69,1100.0,2442.9107,2445.5375,2440.2049,2442.8218,1100.0
2021-10-12 14:30:00,2473.5,2473.84,2469.01,2473.84,2500.0,2442.6342,2442.97,2438.2002,2442.97,2500.0
2021-10-12 14:40:00,2473.33,2477.17,2473.33,2477.16,1147.0,2442.4663,2446.2584,2442.4663,2446.2485,1147.0
2021-10-12 14:50:00,2477.18,2477.55,2472.21,2472.97,1095.0,2446.2683,2446.6337,2441.3603,2442.1108,1095.0
2021-10-12 15:00:00,2471.6,2471.6,2469.35,2470.04,400.0,2440.7579,2440.7579,2438.536,2439.2174,400.0
2021-10-12 15:10:00,2474.12,2474.15,2467.22,2472.83,1991.0,2443.2465,2443.2761,2436.4326,2441.9726,1991.0
2021-10-12 15:20:00,2473.05,2474.93,2471.97,2474.86,2206.0,2442.1898,2444.0464,2441.1233,2443.9772,2206.0
2021-10-12 15:30:00,2473.45,2481.98,2473.44,2478.24,6762.0,2442.5848,2451.0084,2442.575,2447.3151,6762.0
2021-10-12 15:40:00,2478.59,2478.59,2467.68,2467.68,7351.0,2447.6607,2447.6607,2436.8868,2436.8868,7351.0
2021-10-12 15:50:00,2462.59,2470.52,2460.73,2464.68,8923.0,2431.8604,2439.6914,2430.0236,2433.9243,8923.0
2021-10-13 09:30:00,2465.0,2481.98,2452.4,2468.22,4123.0,2434.2403,2451.0084,2421.7975,2437.4201,4123.0
2021-10-13 09:40:00,2463.7,2464.8,2455.02,2455.03,1100.0,2432.9565,2434.0428,2424.3848,2424.3947,1100.0
2021-10-13 09:50:00,2452.62,2454.28,2445.64,2445.64,2055.0,2422.0148,2423.6541,2415.1219,2415.1219,2055.0
2021-10-13 10:00:00,2450.43,2453.81,2442.42,2449.48,2039.0,2419.8521,2423.1899,2411.9421,2418.914,2039.0
2021-10-13 10:10:00,2444.0,2444.0,2436.27,2438.12,2900.0,2413.5023,2413.5023,2405.8688,2407.6957,2900.0
2021-10-13 10:20:00,2442.52,2448.95,2438.99,2441.03,2115.0,2412.0408,2418.3906,2408.5549,2410.5694,2115.0
2021-10-13 10:30:00,2445.54,2450.14,2443.94,2444.17,1358.0,2415.0231,2419.5657,2413.4431,2413.6702,1358.0
2021-10-13 10:40:00,2440.08,2455.0,2440.08,2455.0,1338.0,2409.6313,2424.3651,2409.6313,2424.3651,1338.0
2021-10-13 10:50:00,2458.76,2460.92,2449.78,2453.83,1400.0,2428.0782,2430.2112,2419.2102,2423.2097,1400.0
2021-10-13 11:00:00,2464.58,2467.43,2464.08,2467.43,300.0,2433.8255,2436.64,2433.3318,2436.64,300.0
2021-10-13 11:10:00,2465.11,2468.69,2457.93,2458.92,1054.0,2434.3489,2437.8842,2427.2585,2428.2362,1054.0
2021-10-13 11:20:00,2459.8,2461.48,2450.87,2457.53,1555.0,2429.1052,2430.7642,2420.2866,2426.8635,1555.0
2021-10-13 11:30:00,2456.43,2456.43,2452.27,2452.27,400.0,2425.7772,2425.7772,2421.6691,2421.6691,400.0
2021-10-13 11:40:00,2451.99,2466.3,2451.69,2466.3,1518.0,2421.3926,2435.5241,2421.0964,2435.5241,1518.0
2021-10-13 11:50:00,2464.52,2464.52,2461.76,2463.41,800.0,2433.7663,2433.7663,2431.0407,2432.6701,800.0
2021-10-13 12:00:00,2464.25,2464.64,2463.4,2463.4,500.0,2433.4996,2433.8848,2432.6602,2432.6602,500.0
2021-10-13 12:10:00,2466.19,2466.37,2464.17,2466.37,1200.0,2435.4154,2435.5932,2433.4206,2435.5932,1200.0
2021-10-13 12:20:00,2466.58,2466.58,2466.58,2466.58,100.0,2435.8006,2435.8006,2435.8006,2435.8006,100.0
2021-10-13 12:30:00,2464.96,2464.96,2464.0,2464.0,300.0,2434.2008,2434.2008,2433.2528,2433.2528,300.0
2021-10-13 12:40:00,2467.72,2469.52,2458.52,2459.33,1100.0,2436.9263,2438.7039,2427.8411,2428.641,1100.0
2021-10-13 12:50:00,2458.5,2462.0,2458.5,2462.0,500.0,2427.8214,2431.2777,2427.8214,2431.2777,500.0
2021-10-13 13:00:00,2468.74,2468.74,2468.74,2468.74,100.0,2437.9336,2437.9336,2437.9336,2437.9336,100.0
2021-10-13 13:10:00,2466.41,2471.33,2464.53,2471.33,400.0,2435.6327,2440.4913,2433.7761,2440.4913,400.0
2021-10-13 13:20:00,2469.5,2471.5,2469.5,2471.5,300.0,2438.6841,2440.6592,2438.6841,2440.6592,300.0
2021-10-13 13:30:00,2470.22,2480.94,2470.22,2473.26,2610.0,2439.3951,2449.9814,2439.3951,2442.3972,2610.0
2021-10-13 13:40:00,2475.55,2475.55,2467.66,2467.66,400.0,2444.6586,2444.6586,2436.8671,2436.8671,400.0
2021-10-13 13:50:00,2468.53,2476.74,2467.29,2473.0,1100.0,2437.7262,2445.8338,2436.5017,2442.1405,1100.0
2021-10-13 14:00:00,2474.39,2481.0,2466.39,2475.04,2000.0,2443.5131,2450.0406,2435.6129,2444.155,2000.0
2021-10-13 14:10:00,2469.88,2475.58,2469.82,2473.84,900.0,2439.0594,2444.6883,2439.0001,2442.97,900.0
2021-10-13 14:20:00,2477.79,2477.82,2465.29,2465.3,1200.0,2446.8707,2446.9003,2434.5267,2434.5365,1200.0
2021-10-13 14:30:00,2466.65,2466.65,2464.6,2464.98,819.0,2435.8697,2435.8697,2433.8453,2434.2205,819.0
2021-10-13 14:40:00,2464.58,2466.38,2461.5,2462.4,1436.0,2433.8255,2435.6031,2430.784,2431.6727,1436.0
2021-10-13 14:50:00,2462.96,2466.68,2462.96,2466.68,800.0,2432.2257,2435.8993,2432.2257,2435.8993,800.0
2021-10-13 15:00:00,2462.96,2468.6,2462.96,2468.6,859.0,2432.2257,2437.7954,2432.2257,2437.7954,859.0
2021-10-13 15:10:00,2466.77,2466.77,2462.99,2462.99,300.0,2435.9882,2435.9882,2432.2554,2432.2554,300.0
2021-10-13 15:20:00,2465.07,2465.07,2453.77,2454.7,3022.0,2434.3094,2434.3094,2423.1504,2424.0688,3022.0
2021-10-13 15:30:00,2458.2,2459.11,2452.56,2458.15,4611.0,2427.5251,2428.4238,2421.9555,2427.4758,4611.0
2021-10-13 15:40:00,2457.09,2460.96,2454.85,2456.32,2414.0,2426.429,2430.2507,2424.2169,2425.6686,2414.0
2021-10-13 15:50:00,2458.72,2463.7,2457.52,2458.38,4884.0,2428.0386,2432.9565,2426.8536,2427.7029,4884.0
2021-10-14 09:30:00,2482.6,2494.95,2481.01,2483.02,3309.0,2451.6207,2463.8166,2450.0505,2452.0354,3309.0
2021-10-14 09:40:00,2474.5,2491.68,2474.5,2485.52,3736.0,2443.6217,2460.5874,2443.6217,2454.5042,3736.0
2021-10-14 09:50:00,2483.29,2491.0,2483.29,2483.74,1500.0,2452.3021,2459.9158,2452.3021,2452.7464,1500.0
2021-10-14 10:00:00,2486.08,2494.59,2486.07,2494.59,1100.0,2455.0572,2463.461,2455.0474,2463.461,1100.0
2021-10-14 10:10:00,2494.98,2500.0,2493.79,2500.0,2036.0,2463.8462,2468.8035,2462.671,2468.8035,2036.0
2021-10-14 10:20:00,2501.86,2507.18,2499.54,2500.0,3005.0,2470.6403,2475.8939,2468.3493,2468.8035,3005.0
2021-10-14 10:30:00,2500.19,2503.79,2498.41,2500.0,4037.0,2468.9912,2472.5462,2467.2334,2468.8035,4037.0
2021-10-14 10:40:00,2504.97,2514.8,2501.37,2510.66,2405.0,2473.7115,2483.4189,2470.1564,2479.3305,2405.0
2021-10-14 10:50:00,2512.12,2512.68,2507.72,2508.95,1664.0,2480.7723,2481.3253,2476.4272,2477.6419,1664.0
2021-10-14 11:00:00,2509.59,2509.59,2500.61,2500.61,1878.0,2478.2739,2478.2739,2469.4059,2469.4059,1878.0
2021-10-14 11:10:00,2502.18,2504.0,2497.87,2497.87,700.0,2470.9563,2472.7536,2466.7001,2466.7001,700.0
2021-10-14 11:20:00,2503.44,2506.0,2502.04,2505.94,600.0,2472.2006,2474.7287,2470.8181,2474.6694,600.0
2021-10-14 11:30:00,2508.52,2510.73,2502.38,2510.72,2500.0,2477.2172,2479.3996,2471.1538,2479.3898,2500.0
2021-10-14 11:40:00,2513.17,2515.67,2510.91,2511.04,2800.0,2481.8092,2484.278,2479.5774,2479.7058,2800.0
2021-10-14 11:50:00,2509.9,2510.72,2508.15,2510.72,300.0,2478.58,2479.3898,2476.8518,2479.3898,300.0
2021-10-14 12:00:00,2511.15,2513.5,2508.77,2512.87,1873.0,2479.8144,2482.1351,2477.4641,2481.5129,1873.0
2021-10-14 12:10:00,2508.49,2512.64,2508.49,2509.97,401.0,2477.1876,2481.2858,2477.1876,2478.6491,401.0
2021-10-14 12:20:00,2507.8,2508.16,2507.8,2508.16,400.0,2476.5062,2476.8617,2476.5062,2476.8617,400.0
2021-10-14 12:30:00,2512.0,2512.0,2509.49,2509.55,1200.0,2480.6538,2480.6538,2478.1751,2478.2344,1200.0
2021-10-14 12:40:00,2507.15,2507.15,2507.15,2507.15,100.0,2475.8643,2475.8643,2475.8643,2475.8643,100.0
2021-10-14 12:50:00,2507.05,2511.3,2507.04,2508.52,1200.0,2475.7656,2479.9625,2475.7557,2477.2172,1200.0
2021-10-14 13:00:00,2509.17,2511.76,2505.34,2507.18,1400.0,2477.8591,2480.4168,2474.0769,2475.8939,1400.0
2021-10-14 13:10:00,2508.77,2510.28,2507.79,2508.88,1900.0,2477.4641,2478.9553,2476.4963,2477.5727,1900.0
2021-10-14 13:20:00,2507.71,2510.01,2507.33,2508.22,2543.0,2476.4173,2478.6886,2476.0421,2476.921,2543.0
2021-10-14 13:30:00,2510.53,2514.0,2510.53,2513.1,4165.0,2479.2021,2482.6288,2479.2021,2481.7401,4165.0
2021-10-14 13:40:00,2515.17,2515.72,2511.65,2512.69,2359.0,2483.7842,2484.3274,2480.3082,2481.3352,2359.0
2021-10-14 13:50:00,2511.8,2512.74,2505.5,2508.59,2800.0,2480.4563,2481.3846,2474.2349,2477.2863,2800.0
2021-10-14 14:00:00,2504.24,2505.2,2502.58,2504.0,800.0,2472.9906,2473.9386,2471.3513,2472.7536,800.0
2021-10-14 14:10:00,2505.27,2507.79,2504.63,2504.63,989.0,2474.0078,2476.4963,2473.3758,2473.3758,989.0
2021-10-14 14:20:00,2505.42,2508.01,2504.43,2504.57,1050.0,2474.1559,2476.7136,2473.1783,2473.3165,1050.0
2021-10-14 14:30:00,2503.32,2503.32,2500.0,2500.13,1589.0,2472.0821,2472.0821,2468.8035,2468.9319,1589.0
2021-10-14 14:40:00,2498.73,2500.0,2498.73,2500.0,435.0,2467.5494,2468.8035,2467.5494,2468.8035,435.0
2021-10-14 14:50:00,2499.96,2500.0,2499.06,2499.06,1602.0,2468.764,2468.8035,2467.8753,2467.8753,1602.0
2021-10-14 15:00:00,2496.3,2496.51,2493.7,2494.9,1302.0,2465.1497,2465.3571,2462.5821,2463.7672,1302.0
2021-10-14 15:10:00,2489.61,2493.32,2487.8,2487.8,5800.0,2458.5432,2462.2069,2456.7558,2456.7558,5800.0
2021-10-14 15:20:00,2490.03,2490.03,2488.61,2489.74,800.0,2458.9579,2458.9579,2457.5557,2458.6716,800.0
2021-10-14 15:30:00,2489.57,2492.42,2489.56,2492.41,2654.0,2458.5037,2461.3181,2458.4938,2461.3082,2654.0
2021-10-14 15:40:00,2490.68,2492.2,2486.49,2489.51,4521.0,2459.5998,2461.1009,2455.4621,2458.4444,4521.0
2021-10-14 15:50:00,2492.0,2502.19,2489.16,2496.5,9337.0,2460.9034,2470.9662,2458.0988,2465.3472,9337.0
2021-10-15 09:30:00,2511.45,2537.14,2511.45,2524.24,15705.0,2480.1107,2505.4801,2480.1107,2492.7411,15705.0
2021-10-15 09:40:00,2518.31,2524.36,2518.07,2518.07,600.0,2486.8851,2492.8596,2486.648,2486.648,600.0
2021-10-15 09:50:00,2520.5,2527.4,2520.5,2522.92,1400.0,2489.0477,2495.8616,2489.0477,2491.4375,1400.0
2021-10-15 10:00:00,2526.85,2527.9,2522.8,2527.0,1306.0,2495.3185,2496.3554,2491.319,2495.4666,1306.0
2021-10-15 10:10:00,2530.48,2530.48,2523.52,2523.52,1087.0,2498.9032,2498.9032,2492.03,2492.03,1087.0
2021-10-15 10:20:00,2523.08,2526.07,2518.0,2518.0,1800.0,2491.5955,2494.5482,2486.5789,2486.5789,1800.0
2021-10-15 10:30:00,2521.25,2526.5,2519.85,2524.9,2000.0,2489.7884,2494.9729,2488.4058,2493.3928,2000.0
2021-10-15 10:40:00,2525.53,2532.5,2525.53,2532.5,2390.0,2494.015,2500.898,2494.015,2500.898,2390.0
2021-10-15 10:50:00,2529.86,2533.0,2527.9,2532.5,4450.0,2498.2909,2501.3917,2496.3554,2500.898,4450.0
2021-10-15 11:00:00,2532.95,2536.89,2532.56,2532.56,2377.0,2501.3424,2505.2332,2500.9572,2500.9572,2377.0
2021-10-15 11:10:00,2530.94,2534.24,2529.52,2534.24,2049.0,2499.3574,2502.6163,2497.9552,2502.6163,2049.0
2021-10-15 11:20:00,2533.54,2535.0,2530.01,2531.53,1347.0,2501.925,2503.3668,2498.4391,2499.9401,1347.0
2021-10-15 11:30:00,2530.0,2530.9,2527.49,2530.0,1000.0,2498.4292,2499.3179,2495.9505,2498.4292,1000.0
2021-10-15 11:40:00,2529.5,2529.5,2525.43,2525.96,500.0,2497.9354,2497.9354,2493.9162,2494.4396,500.0
2021-10-15 11:50:00,2525.84,2528.4,2522.96,2525.5,1000.0,2494.3211,2496.8491,2491.477,2493.9853,1000.0
2021-10-15 12:00:00,2524.94,2528.5,2524.94,2527.95,700.0,2493.4323,2496.9479,2493.4323,2496.4048,700.0
2021-10-15 12:10:00,2525.8,2531.22,2523.0,2530.39,23292.0,2494.2816,2499.634,2491.5165,2498.8143,23292.0
2021-10-15 12:20:00,2529.0,2531.0,2526.13,2526.13,900.0,2497.4417,2499.4167,2494.6075,2494.6075,900.0
2021-10-15 12:30:00,2523.54,2523.54,2520.5,2522.02,1684.0,2492.0498,2492.0498,2489.0477,2490.5488,1684.0
2021-10-15 12:40:00,2525.38,2525.38,2525.38,2525.38,100.0,2493.8668,2493.8668,2493.8668,2493.8668,100.0
2021-10-15 12:50:00,2525.59,2525.59,2525.59,2525.59,100.0,2494.0742,2494.0742,2494.0742,2494.0742,100.0
2021-10-15 13:00:00,2526.52,2526.52,2524.37,2524.37,1237.0,2494.9926,2494.9926,2492.8694,2492.8694,1237.0
2021-10-15 13:10:00,2526.93,2526.93,2525.01,2525.38,7800.0,2495.3975,2495.3975,2493.5014,2493.8668,7800.0
2021-10-15 13:20:00,2525.28,2525.34,2523.9,2523.9,350.0,2493.7681,2493.8273,2492.4053,2492.4053,350.0
2021-10-15 13:30:00,2524.71,2524.71,2524.71,2524.71,100.0,2493.2052,2493.2052,2493.2052,2493.2052,100.0
2021-10-15 13:40:00,2525.6,2527.22,2525.31,2526.59,700.0,2494.0841,2495.6839,2493.7977,2495.0617,700.0
2021-10-15 13:50:00,2526.61,2528.5,2526.61,2527.65,1094.0,2495.0815,2496.9479,2495.0815,2496.1085,1094.0
2021-10-15 14:00:00,2528.87,2531.25,2528.87,2531.25,200.0,2497.3133,2499.6636,2497.3133,2499.6636,200.0
2021-10-15 14:10:00,2531.02,2534.0,2531.02,2534.0,600.0,2499.4364,2502.3793,2499.4364,2502.3793,600.0
2021-10-15 14:20:00,2531.99,2531.99,2529.88,2530.0,714.0,2500.3943,2500.3943,2498.3107,2498.4292,714.0
2021-10-15 14:30:00,2530.96,2531.79,2528.31,2531.79,800.0,2499.3772,2500.1968,2496.7603,2500.1968,800.0
2021-10-15 14:40:00,2529.73,2530.81,2528.89,2528.89,502.0,2498.1625,2499.2291,2497.333,2497.333,502.0
2021-10-15 14:50:00,2530.85,2532.46,2529.77,2529.77,600.0,2499.2686,2500.8585,2498.202,2498.202,600.0
2021-10-15 15:00:00,2528.96,2528.97,2525.92,2525.93,700.0,2497.4022,2497.412,2494.4001,2494.41,700.0
2021-10-15 15:10:00,2527.0,2529.5,2526.0,2529.5,600.0,2495.4666,2497.9354,2494.4791,2497.9354,600.0
2021-10-15 15:20:00,2532.74,2533.9,2532.63,2533.9,500.0,2501.135,2502.2805,2501.0264,2502.2805,500.0
2021-10-15 15:30:00,2533.18,2536.82,2533.01,2536.0,1805.0,2501.5695,2505.1641,2501.4016,2504.3543,1805.0
2021-10-15 15:40:00,2534.43,2537.3,2533.57,2534.12,3778.0,2502.8039,2505.6381,2501.9546,2502.4978,3778.0
2021-10-15 15:50:00,2535.68,2540.0,2532.08,2538.34,6339.0,2504.0383,2508.3044,2500.4832,2506.6651,6339.0
2021-10-18 09:30:00,2523.83,2538.0,2508.01,2508.01,16821.0,2492.3362,2506.3293,2476.7136,2476.7136,16821.0
2021-10-18 09:40:00,2512.24,2532.57,2502.92,2515.38,9459.0,2480.8908,2500.9671,2471.6871,2483.9916,9459.0
2021-10-18 09:50:00,2516.91,2516.91,2511.24,2516.89,700.0,2485.5025,2485.5025,2479.9033,2485.4828,700.0
2021-10-18 10:00:00,2522.07,2531.0,2519.78,2525.85,2100.0,2490.5981,2499.4167,2488.3367,2494.331,2100.0
2021-10-18 10:10:00,2528.07,2531.0,2528.07,2529.74,300.0,2496.5233,2499.4167,2496.5233,2498.1724,300.0
2021-10-18 10:20:00,2529.61,2531.78,2529.6,2531.24,400.0,2498.044,2500.187,2498.0342,2499.6537,400.0
2021-10-18 10:30:00,2526.34,2526.34,2515.92,2520.9,900.0,2494.8148,2494.8148,2484.5249,2489.4427,900.0
2021-10-18 10:40:00,2522.86,2523.8,2517.09,2521.5,1000.0,2491.3783,2492.3065,2485.6803,2490.0352,1000.0
2021-10-18 10:50:00,2521.74,2521.74,2512.58,2513.07,1100.0,2490.2722,2490.2722,2481.2266,2481.7104,1100.0
2021-10-18 11:00:00,2516.83,2518.4,2514.76,2518.4,900.0,2485.4235,2486.9739,2483.3793,2486.9739,900.0
2021-10-18 11:10:00,2517.92,2517.92,2515.0,2515.0,300.0,2486.4999,2486.4999,2483.6164,2483.6164,300.0
2021-10-18 11:20:00,2517.2,2519.51,2514.01,2514.02,300.0,2485.7889,2488.0701,2482.6387,2482.6486,300.0
2021-10-18 11:30:00,2512.41,2512.41,2506.8,2506.81,1018.0,2481.0587,2481.0587,2475.5187,2475.5286,1018.0
2021-10-18 11:40:00,2508.15,2512.9,2505.02,2506.14,3182.0,2476.8518,2481.5426,2473.7609,2474.8669,3182.0
2021-10-18 11:50:00,2509.3,2512.73,2508.0,2510.85,1898.0,2477.9875,2481.3747,2476.7037,2479.5181,1898.0
2021-10-18 12:00:00,2510.0,2510.56,2510.0,2510.56,400.0,2478.6787,2479.2318,2478.6787,2479.2318,400.0
2021-10-18 12:10:00,2511.99,2512.01,2510.47,2510.47,400.0,2480.6439,2480.6637,2479.1429,2479.1429,400.0
2021-10-18 12:20:00,2510.7,2510.7,2506.78,2506.78,226.0,2479.37,2479.37,2475.4989,2475.4989,226.0
2021-10-18 12:30:00,2507.73,2508.05,2505.0,2505.0,900.0,2476.4371,2476.7531,2473.7411,2473.7411,900.0
2021-10-18 12:40:00,2505.0,2505.0,2505.0,2505.0,393.0,2473.7411,2473.7411,2473.7411,2473.7411,393.0
2021-10-18 12:50:00,2502.12,2502.22,2500.2,2501.04,900.0,2470.8971,2470.9958,2469.001,2469.8306,900.0
2021-10-18 13:00:00,2503.57,2503.58,2500.66,2500.83,400.0,2472.329,2472.3389,2469.4553,2469.6232,400.0
2021-10-18 13:10:00,2504.02,2504.4,2501.29,2501.29,1058.0,2472.7734,2473.1486,2470.0774,2470.0774,1058.0
2021-10-18 13:20:00,2502.26,2502.26,2502.26,2502.26,100.0,2471.0353,2471.0353,2471.0353,2471.0353,100.0
2021-10-18 13:30:00,2502.34,2506.35,2501.51,2505.58,1217.0,2471.1143,2475.0743,2470.2947,2474.3139,1217.0
2021-10-18 13:40:00,2502.63,2503.84,2502.63,2503.05,400.0,2471.4007,2472.5956,2471.4007,2471.8155,400.0
2021-10-18 13:50:00,2501.26,2503.04,2501.26,2502.74,1300.0,2470.0478,2471.8056,2470.0478,2471.5093,1300.0
2021-10-18 14:00:00,2502.85,2504.41,2502.48,2503.49,1900.0,2471.618,2473.1585,2471.2526,2472.25,1900.0
2021-10-18 14:10:00,2502.67,2504.75,2501.7,2503.52,2400.0,2471.4402,2473.4943,2470.4823,2472.2796,2400.0
2021-10-18 14:20:00,2503.33,2503.33,2500.52,2501.9,2149.0,2472.092,2472.092,2469.317,2470.6798,2149.0
2021-10-18 14:30:00,2502.04,2502.04,2495.93,2495.93,1600.0,2470.8181,2470.8181,2464.7843,2464.7843,1600.0
2021-10-18 14:40:00,2496.64,2496.64,2494.6,2494.6,300.0,2465.4855,2465.4855,2463.4709,2463.4709,300.0
2021-10-18 14:50:00,2500.59,2501.2,2496.56,2499.05,2450.0,2469.3862,2469.9886,2465.4065,2467.8654,2450.0
2021-10-18 15:00:00,2498.24,2499.48,2494.37,2496.06,900.0,2467.0655,2468.29,2463.2438,2464.9127,900.0
2021-10-18 15:10:00,2495.97,2498.23,2495.97,2498.18,600.0,2464.8238,2467.0556,2464.8238,2467.0062,600.0
2021-10-18 15:20:00,2495.99,2497.49,2495.44,2495.44,700.0,2464.8436,2466.3249,2464.3004,2464.3004,700.0
2021-10-18 15:30:00,2498.0,2498.04,2494.4,2495.0,1912.0,2466.8285,2466.868,2463.2734,2463.8659,1912.0
2021-10-18 15:40:00,2498.3,2501.0,2498.03,2499.49,800.0,2467.1247,2469.7911,2466.8581,2468.2999,800.0
2021-10-18 15:50:00,2502.35,2505.11,2499.06,2500.73,8665.0,2471.1242,2473.8498,2467.8753,2469.5244,8665.0
2021-10-19 09:30:00,2502.52,2503.26,2490.05,2491.51,10681.0,2471.2921,2472.0229,2458.9777,2460.4195,10681.0
2021-10-19 09:40:00,2493.67,2499.77,2484.3,2484.89,7065.0,2462.5525,2468.5764,2453.2994,2453.8821,7065.0
2021-10-19 09:50:00,2484.73,2487.27,2476.57,2481.24,11494.0,2453.7241,2456.2324,2445.6659,2450.2776,11494.0
2021-10-19 10:00:00,2483.16,2489.15,2474.12,2479.81,10750.0,2452.1737,2458.0889,2443.2465,2448.8655,10750.0
2021-10-19 10:10:00,2479.72,2487.85,2478.86,2481.92,1886.0,2448.7766,2456.8051,2447.9273,2450.9491,1886.0
2021-10-19 10:20:00,2483.53,2483.53,2475.59,2476.12,2200.0,2452.5391,2452.5391,2444.6981,2445.2215,2200.0
2021-10-19 10:30:00,2475.95,2475.95,2467.39,2469.79,4964.0,2445.0536,2445.0536,2436.6005,2438.9705,4964.0
2021-10-19 10:40:00,2471.97,2476.09,2471.6,2472.13,1792.0,2441.1233,2445.1919,2440.7579,2441.2813,1792.0
2021-10-19 10:50:00,2476.89,2481.81,2476.89,2480.38,1567.0,2445.9819,2450.8405,2445.9819,2449.4284,1567.0
2021-10-19 11:00:00,2487.73,2491.5,2480.47,2488.77,3300.0,2456.6866,2460.4096,2449.5172,2457.7137,3300.0
2021-10-19 11:10:00,2485.16,2489.3,2482.81,2482.81,700.0,2454.1487,2458.2371,2451.828,2451.828,700.0
2021-10-19 11:20:00,2487.13,2494.96,2486.06,2494.96,1093.0,2456.0941,2463.8264,2455.0375,2463.8264,1093.0
2021-10-19 11:30:00,2490.53,2490.53,2485.48,2485.48,1539.0,2459.4517,2459.4517,2454.4647,2454.4647,1539.0
2021-10-19 11:40:00,2484.83,2488.12,2484.83,2487.33,1000.0,2453.8228,2457.0718,2453.8228,2456.2916,1000.0
2021-10-19 11:50:00,2489.02,2490.9,2484.08,2484.08,2000.0,2457.9605,2459.8171,2453.0822,2453.0822,2000.0
2021-10-19 12:00:00,2485.82,2486.12,2479.63,2481.34,1200.0,2454.8005,2455.0967,2448.6877,2450.3764,1200.0
2021-10-19 12:10:00,2480.49,2482.75,2475.21,2476.14,2100.0,2449.537,2451.7688,2444.3229,2445.2413,2100.0
2021-10-19 12:20:00,2474.95,2475.53,2470.5,2470.51,2300.0,2444.0661,2444.6389,2439.6717,2439.6815,2300.0
2021-10-19 12:30:00,2471.74,2474.7,2469.13,2470.1,2400.0,2440.8962,2443.8192,2438.3187,2439.2766,2400.0
2021-10-19 12:40:00,2475.82,2480.82,2475.82,2480.82,500.0,2444.9253,2449.8629,2444.9253,2449.8629,500.0
2021-10-19 12:50:00,2482.36,2483.09,2481.09,2481.09,1000.0,2451.3837,2452.1045,2450.1295,2450.1295,1000.0
2021-10-19 13:00:00,2483.3,2483.3,2471.22,2471.22,1300.0,2452.3119,2452.3119,2440.3827,2440.3827,1300.0
2021-10-19 13:10:00,2470.85,2481.35,2470.51,2475.56,2120.0,2440.0173,2450.3863,2439.6815,2444.6685,2120.0
2021-10-19 13:20:00,2476.24,2480.18,2476.24,2476.78,1799.0,2445.34,2449.2309,2445.34,2445.8733,1799.0
2021-10-19 13:30:00,2478.42,2478.61,2475.94,2477.25,900.0,2447.4928,2447.6805,2445.0438,2446.3374,900.0
2021-10-19 13:40:00,2475.65,2476.75,2470.01,2470.01,1500.0,2444.7574,2445.8437,2439.1878,2439.1878,1500.0
2021-10-19 13:50:00,2474.59,2476.86,2473.15,2476.86,900.0,2443.7106,2445.9523,2442.2886,2445.9523,900.0
2021-10-19 14:00:00,2477.03,2477.03,2475.0,2475.93,1710.0,2446.1202,2446.1202,2444.1155,2445.0339,1710.0
2021-10-19 14:10:00,2476.18,2476.19,2474.87,2476.03,600.0,2445.2808,2445.2906,2443.9871,2445.1326,600.0
2021-10-19 14:20:00,2475.68,2475.68,2475.67,2475.68,300.0,2444.787,2444.787,2444.7771,2444.787,300.0
2021-10-19 14:30:00,2475.23,2475.5,2471.3,2471.58,1700.0,2444.3426,2444.6093,2440.4617,2440.7382,1700.0
2021-10-19 14:40:00,2471.45,2471.45,2470.78,2471.06,900.0,2440.6098,2440.6098,2439.9482,2440.2247,900.0
2021-10-19 14:50:00,2471.35,2473.47,2471.04,2472.12,2047.0,2440.511,2442.6046,2440.2049,2441.2714,2047.0
2021-10-19 15:00:00,2474.25,2474.53,2473.22,2473.22,600.0,2443.3749,2443.6514,2442.3577,2442.3577,600.0
2021-10-19 15:10:00,2471.73,2476.61,2471.73,2476.05,1600.0,2440.8863,2445.7054,2440.8863,2445.1524,1600.0
2021-10-19 15:20:00,2476.38,2476.38,2473.0,2473.84,731.0,2445.4783,2445.4783,2442.1405,2442.97,731.0
2021-10-19 15:30:00,2471.35,2472.68,2469.17,2469.23,2736.0,2440.511,2441.8244,2438.3582,2438.4175,2736.0
2021-10-19 15:40:00,2472.17,2472.39,2468.08,2469.0,1900.0,2441.3208,2441.5381,2437.2818,2438.1904,1900.0
2021-10-19 15:50:00,2468.54,2470.52,2455.78,2465.52,19225.0,2437.7361,2439.6914,2425.1353,2434.7538,19225.0
2021-10-20 09:30:00,2465.01,2465.01,2421.62,2421.82,8887.0,2434.2502,2434.2502,2391.4016,2391.5991,8887.0
2021-10-20 09:40:00,2417.39,2427.49,2402.57,2413.22,18249.0,2387.2244,2397.1984,2372.5893,2383.1064,18249.0
2021-10-20 09:50:00,2407.93,2417.43,2368.73,2402.81,15307.0,2377.8824,2387.2639,2339.1716,2372.8263,15307.0
2021-10-20 10:00:00,2400.0,2405.34,2393.01,2405.34,8794.0,2370.0514,2375.3248,2363.1486,2375.3248,8794.0
2021-10-20 10:10:00,2410.53,2411.59,2399.1,2411.59,11085.0,2380.45,2381.4968,2369.1626,2381.4968,11085.0
2021-10-20 10:20:00,2409.27,2410.72,2398.6,2406.4,8324.0,2379.2057,2380.6376,2368.6689,2376.3715,8324.0
2021-10-20 10:30:00,2407.21,2407.96,2399.57,2405.39,3877.0,2377.1714,2377.9121,2369.6268,2375.3741,3877.0
2021-10-20 10:40:00,2412.72,2414.16,2400.14,2400.14,1905.0,2382.6127,2384.0347,2370.1896,2370.1896,1905.0
2021-10-20 10:50:00,2405.52,2408.87,2401.42,2404.3,2275.0,2375.5025,2378.8107,2371.4537,2374.2977,2275.0
2021-10-20 11:00:00,2402.49,2402.49,2389.71,2392.21,7299.0,2372.5103,2372.5103,2359.8898,2362.3586,7299.0
2021-10-20 11:10:00,2398.06,2404.77,2398.06,2401.0,3700.0,2368.1356,2374.7619,2368.1356,2371.0389,3700.0
2021-10-20 11:20:00,2403.5,2404.3,2401.43,2401.47,1160.0,2373.5077,2374.2977,2371.4635,2371.503,1160.0
2021-10-20 11:30:00,2404.31,2405.13,2400.06,2400.22,1632.0,2374.3076,2375.1174,2370.1106,2370.2686,1632.0
2021-10-20 11:40:00,2402.0,2406.07,2399.59,2406.07,1956.0,2372.0264,2376.0456,2369.6465,2376.0456,1956.0
2021-10-20 11:50:00,2406.5,2407.68,2403.17,2403.17,1670.0,2376.4703,2377.6356,2373.1818,2373.1818,1670.0
2021-10-20 12:00:00,2398.74,2402.64,2397.1,2397.1,1839.0,2368.8071,2372.6584,2367.1876,2367.1876,1839.0
2021-10-20 12:10:00,2397.69,2398.54,2395.29,2395.29,1429.0,2367.7702,2368.6096,2365.4002,2365.4002,1429.0
2021-10-20 12:20:00,2396.44,2403.0,2396.44,2403.0,2996.0,2366.5358,2373.014,2366.5358,2373.014,2996.0
2021-10-20 12:30:00,2402.59,2403.0,2400.84,2401.08,1700.0,2372.6091,2373.014,2370.8809,2371.1179,1700.0
2021-10-20 12:40:00,2399.39,2401.34,2397.55,2400.56,2589.0,2369.449,2371.3747,2367.632,2370.6044,2589.0
2021-10-20 12:50:00,2400.51,2400.51,2397.28,2400.36,1850.0,2370.555,2370.555,2367.3653,2370.4069,1850.0
2021-10-20 13:00:00,2396.99,2400.97,2392.79,2399.3,3110.0,2367.079,2371.0093,2362.9314,2369.3601,3110.0
2021-10-20 13:10:00,2399.92,2399.92,2391.01,2391.43,1146.0,2369.9724,2369.9724,2361.1736,2361.5883,1146.0
2021-10-20 13:20:00,2390.0,2394.84,2385.11,2387.01,1728.0,2360.1762,2364.9558,2355.3472,2357.2235,1728.0
2021-10-20 13:30:00,2385.59,2388.62,2385.51,2386.55,1700.0,2355.8212,2358.8134,2355.7422,2356.7692,1700.0
2021-10-20 13:40:00,2386.55,2386.55,2381.89,2382.5,1600.0,2356.7692,2356.7692,2352.1674,2352.7698,1600.0
2021-10-20 13:50:00,2381.41,2382.97,2376.4,2376.41,2319.0,2351.6934,2353.2339,2346.7459,2346.7558,2319.0
2021-10-20 14:00:00,2379.93,2380.36,2379.9,2380.0,1934.0,2350.2318,2350.6565,2350.2022,2350.301,1934.0
2021-10-20 14:10:00,2382.29,2393.79,2381.9,2391.97,2286.0,2352.5624,2363.9189,2352.1773,2362.1216,2286.0
2021-10-20 14:20:00,2390.37,2395.16,2386.79,2386.79,934.0,2360.5416,2365.2718,2357.0062,2357.0062,934.0
2021-10-20 14:30:00,2386.11,2387.89,2380.0,2380.01,3817.0,2356.3347,2358.0925,2350.301,2350.3108,3817.0
2021-10-20 14:40:00,2383.68,2386.68,2383.68,2385.0,1306.0,2353.935,2356.8976,2353.935,2355.2386,1306.0
2021-10-20 14:50:00,2384.93,2387.45,2384.56,2386.02,2050.0,2355.1694,2357.658,2354.8041,2356.2458,2050.0
2021-10-20 15:00:00,2386.24,2387.52,2383.16,2383.93,1595.0,2356.4631,2357.7271,2353.4215,2354.1819,1595.0
2021-10-20 15:10:00,2388.5,2389.86,2382.85,2382.86,2939.0,2358.6949,2360.0379,2353.1154,2353.1253,2939.0
2021-10-20 15:20:00,2384.5,2386.26,2383.22,2383.95,1850.0,2354.7448,2356.4828,2353.4808,2354.2017,1850.0
2021-10-20 15:30:00,2382.41,2392.95,2382.41,2391.68,6334.0,2352.6809,2363.0894,2352.6809,2361.8352,6334.0
2021-10-20 15:40:00,2392.83,2396.67,2385.0,2390.41,11553.0,2362.9709,2366.7629,2355.2386,2360.5811,11553.0
2021-10-20 15:50:00,2388.86,2390.32,2380.52,2385.0,11083.0,2359.0504,2360.4922,2350.8145,2355.2386,11083.0
2021-10-21 09:30:00,2400.55,2413.95,2390.03,2396.66,7240.0,2370.5945,2383.8273,2360.2058,2366.7531,7240.0
2021-10-21 09:40:00,2400.02,2404.18,2393.66,2398.18,1744.0,2370.0711,2374.1792,2363.7905,2368.2541,1744.0
2021-10-21 09:50:00,2400.22,2400.45,2391.37,2393.87,2407.0,2370.2686,2370.4958,2361.5291,2363.9979,2407.0
2021-10-21 10:00:00,2393.95,2406.08,2393.94,2404.1,2016.0,2364.0769,2376.0555,2364.067,2374.1002,2016.0
2021-10-21 10:10:00,2400.68,2412.0,2400.68,2407.52,2678.0,2370.7229,2381.9016,2370.7229,2377.4776,2678.0
2021-10-21 10:20:00,2406.06,2408.45,2400.29,2408.45,2642.0,2376.0358,2378.3959,2370.3378,2378.3959,2642.0
2021-10-21 10:30:00,2410.0,2412.96,2408.16,2410.65,2518.0,2379.9266,2382.8497,2378.1096,2380.5685,2518.0
2021-10-21 10:40:00,2410.67,2419.83,2410.67,2418.01,1124.0,2380.5882,2389.6339,2380.5882,2387.8367,1124.0
2021-10-21 10:50:00,2416.02,2417.61,2415.21,2415.21,645.0,2385.8715,2387.4416,2385.0716,2385.0716,645.0
2021-10-21 11:00:00,2413.01,2416.05,2405.93,2407.41,1400.0,2382.899,2385.9011,2375.9074,2377.3689,1400.0
2021-10-21 11:10:00,2401.89,2402.83,2400.51,2400.51,300.0,2371.9178,2372.8461,2370.555,2370.555,300.0
2021-10-21 11:20:00,2393.07,2395.53,2392.26,2393.5,2443.0,2363.2079,2365.6372,2362.408,2363.6325,2443.0
2021-10-21 11:30:00,2394.06,2396.5,2392.62,2396.5,400.0,2364.1855,2366.5951,2362.7635,2366.5951,400.0
2021-10-21 11:40:00,2393.02,2401.73,2393.01,2401.73,2486.0,2363.1585,2371.7598,2363.1486,2371.7598,2486.0
2021-10-21 11:50:00,2404.32,2407.68,2399.5,2399.51,1200.0,2374.3175,2377.6356,2369.5576,2369.5675,1200.0
2021-10-21 12:00:00,2398.21,2403.18,2398.2,2401.36,1623.0,2368.2837,2373.1917,2368.2739,2371.3944,1623.0
2021-10-21 12:10:00,2401.93,2407.14,2401.93,2407.14,603.0,2371.9573,2377.1023,2371.9573,2377.1023,603.0
2021-10-21 12:20:00,2405.5,2410.0,2405.5,2410.0,698.0,2375.4828,2379.9266,2375.4828,2379.9266,698.0
2021-10-21 12:30:00,2412.13,2413.08,2412.13,2412.65,600.0,2382.03,2382.9682,2382.03,2382.5435,600.0
2021-10-21 12:40:00,2413.26,2413.72,2413.15,2413.72,500.0,2383.1459,2383.6002,2383.0373,2383.6002,500.0
2021-10-21 12:50:00,2409.88,2414.83,2409.88,2413.84,1300.0,2379.8081,2384.6963,2379.8081,2383.7187,1300.0
2021-10-21 13:00:00,2410.79,2415.36,2410.79,2415.07,1035.0,2380.7067,2385.2197,2380.7067,2384.9333,1035.0
2021-10-21 13:10:00,2416.9,2416.9,2415.35,2415.35,600.0,2386.7405,2386.7405,2385.2098,2385.2098,600.0
2021-10-21 13:20:00,2414.07,2415.15,2411.09,2411.09,600.0,2383.9458,2385.0123,2381.003,2381.003,600.0
2021-10-21 13:30:00,2414.19,2417.98,2414.17,2416.28,1300.0,2384.0643,2387.807,2384.0446,2386.1282,1300.0
2021-10-21 13:40:00,2413.24,2413.24,2413.09,2413.09,200.0,2383.1262,2383.1262,2382.978,2382.978,200.0
2021-10-21 13:50:00,2413.2,2413.2,2409.98,2410.68,900.0,2383.0867,2383.0867,2379.9069,2380.5981,900.0
2021-10-21 14:00:00,2414.31,2415.0,2411.04,2411.72,1320.0,2384.1828,2384.8642,2380.9536,2381.6251,1320.0
2021-10-21 14:10:00,2410.62,2414.86,2409.89,2412.23,700.0,2380.5389,2384.726,2379.818,2382.1288,700.0
2021-10-21 14:20:00,2410.48,2413.5,2409.06,2411.52,700.0,2380.4006,2383.3829,2378.9983,2381.4276,700.0
2021-10-21 14:30:00,2414.69,2415.07,2411.27,2411.27,800.0,2384.5581,2384.9333,2381.1808,2381.1808,800.0
2021-10-21 14:40:00,2413.41,2415.73,2409.35,2410.35,1200.0,2383.2941,2385.5851,2379.2847,2380.2722,1200.0
2021-10-21 14:50:00,2414.89,2417.12,2413.86,2414.0,1200.0,2384.7556,2386.9578,2383.7384,2383.8767,1200.0
2021-10-21 15:00:00,2415.02,2419.5,2415.02,2416.49,1200.0,2384.884,2389.3081,2384.884,2386.3356,1200.0
2021-10-21 15:10:00,2415.6,2416.0,2413.09,2416.0,800.0,2385.4567,2385.8517,2382.978,2385.8517,800.0
2021-10-21 15:20:00,2415.6,2418.15,2413.09,2413.09,500.0,2385.4567,2387.9749,2382.978,2382.978,500.0
2021-10-21 15:30:00,2412.57,2416.44,2412.57,2413.1,1842.0,2382.4645,2386.2862,2382.4645,2382.9879,1842.0
2021-10-21 15:40:00,2413.64,2413.64,2408.97,2410.41,3900.0,2383.5212,2383.5212,2378.9095,2380.3315,3900.0
2021-10-21 15:50:00,2409.0,2413.01,2405.94,2409.86,11753.0,2378.9391,2382.899,2375.9173,2379.7884,11753.0
2021-10-22 09:30:00,2407.11,2426.5,2407.11,2423.32,4013.0,2377.0727,2396.2207,2377.0727,2393.0804,4013.0
2021-10-22 09:40:00,2426.03,2438.96,2413.29,2413.82,2390.0,2395.7566,2408.5252,2383.1756,2383.6989,2390.0
2021-10-22 09:50:00,2414.26,2423.91,2406.44,2418.14,3200.0,2384.1334,2393.663,2376.411,2387.965,3200.0
2021-10-22 10:00:00,2424.84,2424.84,2407.34,2407.34,866.0,2394.5814,2394.5814,2377.2998,2377.2998,866.0
2021-10-22 10:10:00,2404.1,2413.32,2404.1,2413.32,900.0,2374.1002,2383.2052,2374.1002,2383.2052,900.0
2021-10-22 10:20:00,2421.71,2424.03,2418.89,2424.03,700.0,2391.4905,2393.7815,2388.7057,2393.7815,700.0
2021-10-22 10:30:00,2427.41,2433.57,2423.56,2431.11,2728.0,2397.1194,2403.2025,2393.3174,2400.7732,2728.0
2021-10-22 10:40:00,2426.47,2427.89,2421.18,2421.18,1200.0,2396.1911,2397.5934,2390.9671,2390.9671,1200.0
2021-10-22 10:50:00,2419.49,2419.49,2411.67,2413.28,900.0,2389.2982,2389.2982,2381.5758,2383.1657,900.0
2021-10-22 11:00:00,2408.93,2412.43,2408.93,2411.62,700.0,2378.87,2382.3263,2378.87,2381.5264,700.0
2021-10-22 11:10:00,2415.2,2419.44,2413.09,2414.0,600.0,2385.0617,2389.2488,2382.978,2383.8767,600.0
2021-10-22 11:20:00,2411.53,2411.53,2400.33,2402.27,2415.0,2381.4375,2381.4375,2370.3773,2372.2931,2415.0
2021-10-22 11:30:00,2402.19,2404.4,2397.33,2397.33,800.0,2372.2141,2374.3965,2367.4147,2367.4147,800.0
2021-10-22 11:40:00,2396.2,2397.14,2393.62,2394.54,1900.0,2366.2988,2367.2271,2363.751,2364.6595,1900.0
2021-10-22 11:50:00,2398.48,2405.18,2398.48,2405.18,200.0,2368.5504,2375.1668,2368.5504,2375.1668,200.0
2021-10-22 12:00:00,2400.69,2411.5,2400.3,2405.5,1370.0,2370.7328,2381.4079,2370.3476,2375.4828,1370.0
2021-10-22 12:10:00,2407.17,2417.17,2405.44,2417.17,4221.0,2377.1319,2387.0071,2375.4235,2387.0071,4221.0
2021-10-22 12:20:00,2406.72,2406.72,2404.18,2404.18,220.0,2376.6875,2376.6875,2374.1792,2374.1792,220.0
2021-10-22 12:30:00,2403.47,2406.58,2403.47,2406.58,200.0,2373.4781,2376.5493,2373.4781,2376.5493,200.0
2021-10-22 12:40:00,2408.63,2418.0,2408.63,2413.16,2500.0,2378.5737,2387.8268,2378.5737,2383.0472,2500.0
2021-10-22 12:50:00,2413.0,2413.0,2413.0,2413.0,300.0,2382.8892,2382.8892,2382.8892,2382.8892,300.0
2021-10-22 13:00:00,2407.35,2413.58,2407.34,2413.58,500.0,2377.3097,2383.4619,2377.2998,2383.4619,500.0
2021-10-22 13:10:00,2411.12,2411.74,2408.0,2411.74,700.0,2381.0326,2381.6449,2377.9516,2381.6449,700.0
2021-10-22 13:20:00,2410.92,2411.5,2409.98,2411.5,300.0,2380.8351,2381.4079,2379.9069,2381.4079,300.0
2021-10-22 13:30:00,2408.49,2413.99,2408.0,2411.33,4610.0,2378.4354,2383.8668,2377.9516,2381.24,4610.0
2021-10-22 13:40:00,2407.27,2407.27,2387.62,2398.64,8062.0,2377.2307,2377.2307,2357.8259,2368.7084,8062.0
2021-10-22 13:50:00,2403.82,2407.27,2399.01,2399.01,2497.0,2373.8237,2377.2307,2369.0737,2369.0737,2497.0
2021-10-22 14:00:00,2400.0,2405.15,2398.35,2403.25,1100.0,2370.0514,2375.1371,2368.422,2373.2608,1100.0
2021-10-22 14:10:00,2400.38,2407.84,2398.31,2398.31,1591.0,2370.4267,2377.7936,2368.3825,2368.3825,1591.0
2021-10-22 14:20:00,2401.38,2401.38,2399.56,2399.56,265.0,2371.4142,2371.4142,2369.6169,2369.6169,265.0
2021-10-22 14:30:00,2400.29,2404.76,2396.11,2400.5,700.0,2370.3378,2374.752,2366.2099,2370.5452,700.0
2021-10-22 14:40:00,2397.45,2397.45,2397.45,2397.45,100.0,2367.5332,2367.5332,2367.5332,2367.5332,100.0
2021-10-22 14:50:00,2399.18,2399.18,2395.9,2395.99,1332.0,2369.2416,2369.2416,2366.0026,2366.0914,1332.0
2021-10-22 15:00:00,2395.99,2395.99,2395.99,2395.99,0.0,2366.0914,2366.0914,2366.0914,2366.0914,0.0
2021-10-22 15:10:00,2395.39,2395.66,2393.6,2393.6,500.0,2365.4989,2365.7655,2363.7313,2363.7313,500.0
2021-10-22 15:20:00,2396.34,2396.4,2390.88,2396.03,600.0,2366.4371,2366.4963,2361.0452,2366.1309,600.0
2021-10-22 15:30:00,2398.99,2400.58,2395.84,2396.7,900.0,2369.054,2370.6242,2365.9433,2366.7926,900.0
2021-10-22 15:40:00,2395.54,2395.54,2385.71,2385.72,907.0,2365.647,2365.647,2355.9397,2355.9496,907.0
2021-10-22 15:50:00,2390.02,2397.37,2388.88,2394.24,4624.0,2360.1959,2367.4542,2359.0702,2364.3633,4624.0
2021-10-25 09:30:00,2397.84,2399.0,2378.66,2378.66,6196.0,2367.9183,2369.0639,2348.9777,2348.9777,6196.0
2021-10-25 09:40:00,2375.72,2388.22,2371.81,2388.22,2412.0,2346.0744,2358.4184,2342.2132,2358.4184,2412.0
2021-10-25 09:50:00,2381.5,2394.92,2381.5,2394.91,949.0,2351.7822,2365.0348,2351.7822,2365.0249,949.0
2021-10-25 10:00:00,2398.52,2405.45,2398.52,2404.36,500.0,2368.5899,2375.4334,2368.5899,2374.357,500.0
2021-10-25 10:10:00,2407.7,2420.0,2407.0,2413.0,3230.0,2377.6553,2389.8018,2376.964,2382.8892,3230.0
2021-10-25 10:20:00,2408.81,2408.81,2403.0,2403.0,674.0,2378.7515,2378.7515,2373.014,2373.014,674.0
2021-10-25 10:30:00,2409.11,2415.68,2409.11,2415.68,2200.0,2379.0477,2385.5357,2379.0477,2385.5357,2200.0
2021-10-25 10:40:00,2414.95,2414.95,2411.23,2414.28,500.0,2384.8148,2384.8148,2381.1413,2384.1532,500.0
2021-10-25 10:50:00,2415.57,2415.57,2413.81,2415.08,454.0,2385.4271,2385.4271,2383.6891,2384.9432,454.0
2021-10-25 11:00:00,2415.0,2415.0,2408.68,2414.34,1080.0,2384.8642,2384.8642,2378.6231,2384.2124,1080.0
2021-10-25 11:10:00,2413.49,2414.36,2406.91,2408.16,1800.0,2383.3731,2384.2322,2376.8752,2378.1096,1800.0
2021-10-25 11:20:00,2405.93,2410.6,2404.23,2406.05,600.0,2375.9074,2380.5191,2374.2286,2376.0259,600.0
2021-10-25 11:30:00,2403.88,2405.55,2398.01,2398.02,1200.0,2373.883,2375.5321,2368.0862,2368.0961,1200.0
2021-10-25 11:40:00,2393.15,2398.45,2391.16,2398.45,700.0,2363.2869,2368.5207,2361.3217,2368.5207,700.0
2021-10-25 11:50:00,2397.02,2400.82,2397.02,2400.82,200.0,2367.1086,2370.8612,2367.1086,2370.8612,200.0
2021-10-25 12:00:00,2398.51,2399.52,2397.24,2399.52,959.0,2368.58,2369.5774,2367.3258,2369.5774,959.0
2021-10-25 12:10:00,2399.88,2399.88,2399.0,2399.0,202.0,2369.9329,2369.9329,2369.0639,2369.0639,202.0
2021-10-25 12:20:00,2396.43,2396.93,2396.28,2396.28,500.0,2366.5259,2367.0197,2366.3778,2366.3778,500.0
2021-10-25 12:30:00,2398.68,2399.55,2397.29,2397.3,500.0,2368.7479,2369.607,2367.3752,2367.3851,500.0
2021-10-25 12:40:00,2403.27,2409.11,2403.27,2409.11,591.0,2373.2806,2379.0477,2373.2806,2379.0477,591.0
2021-10-25 12:50:00,2413.96,2414.0,2410.77,2410.91,763.0,2383.8372,2383.8767,2380.687,2380.8253,763.0
2021-10-25 13:00:00,2410.91,2410.91,2410.91,2410.91,0.0,2380.8253,2380.8253,2380.8253,2380.8253,0.0
2021-10-25 13:10:00,2413.42,2415.85,2413.42,2415.85,500.0,2383.3039,2385.7036,2383.3039,2385.7036,500.0
2021-10-25 13:20:00,2415.28,2419.53,2415.19,2419.53,600.0,2385.1407,2389.3377,2385.0518,2389.3377,600.0
2021-10-25 13:30:00,2419.39,2420.52,2414.03,2414.24,1125.0,2389.1994,2390.3153,2383.9063,2384.1137,1125.0
2021-10-25 13:40:00,2412.24,2418.56,2412.24,2418.56,440.0,2382.1387,2388.3798,2382.1387,2388.3798,440.0
2021-10-25 13:50:00,2414.86,2416.85,2413.95,2415.8,2083.0,2384.726,2386.6911,2383.8273,2385.6542,2083.0
2021-10-25 14:00:00,2416.43,2416.43,2411.73,2411.73,675.0,2386.2764,2386.2764,2381.635,2381.635,675.0
2021-10-25 14:10:00,2411.98,2414.78,2411.98,2414.78,400.0,2381.8819,2384.647,2381.8819,2384.647,400.0
2021-10-25 14:20:00,2419.0,2419.0,2418.99,2419.0,100.0,2388.8143,2388.8143,2388.8044,2388.8143,100.0
2021-10-25 14:30:00,2418.87,2419.32,2413.12,2413.12,700.0,2388.6859,2389.1303,2383.0077,2383.0077,700.0
2021-10-25 14:40:00,2408.37,2408.37,2408.37,2408.37,100.0,2378.3169,2378.3169,2378.3169,2378.3169,100.0
2021-10-25 14:50:00,2412.96,2413.05,2412.96,2413.05,478.0,2382.8497,2382.9385,2382.8497,2382.9385,478.0
2021-10-25 15:00:00,2413.43,2413.81,2413.43,2413.81,300.0,2383.3138,2383.6891,2383.3138,2383.6891,300.0
2021-10-25 15:10:00,2413.35,2415.67,2412.57,2414.39,503.0,2383.2348,2385.5259,2382.4645,2384.2618,503.0
2021-10-25 15:20:00,2412.43,2417.1,2412.42,2417.1,300.0,2382.3263,2386.938,2382.3164,2386.938,300.0
2021-10-25 15:30:00,2417.61,2417.61,2416.06,2416.21,625.0,2387.4416,2387.4416,2385.911,2386.0591,625.0
2021-10-25 15:40:00,2416.26,2416.26,2412.77,2415.05,1500.0,2386.1085,2386.1085,2382.662,2384.9136,1500.0
2021-10-25 15:50:00,2416.02,2416.02,2406.82,2412.69,6329.0,2385.8715,2385.8715,2376.7863,2382.583,6329.0
2021-10-26 09:30:00,2422.9,2449.89,2422.9,2441.7,11412.0,2392.6656,2419.3188,2392.6656,2411.231,11412.0
2021-10-26 09:40:00,2443.53,2452.6,2442.21,2450.56,2400.0,2413.0382,2421.995,2411.7347,2419.9805,2400.0
2021-10-26 09:50:00,2452.6,2460.34,2452.14,2456.39,2641.0,2421.995,2429.6384,2421.5408,2425.7377,2641.0
2021-10-26 10:00:00,2456.05,2465.0,2454.93,2464.95,1287.0,2425.402,2434.2403,2424.2959,2434.1909,1287.0
2021-10-26 10:10:00,2457.69,2465.0,2457.11,2460.15,1600.0,2427.0215,2434.2403,2426.4487,2429.4508,1600.0
2021-10-26 10:20:00,2454.79,2464.94,2454.03,2458.33,1783.0,2424.1577,2434.181,2423.4072,2427.6535,1783.0
2021-10-26 10:30:00,2459.58,2459.97,2459.57,2459.97,1200.0,2428.8879,2429.2731,2428.878,2429.2731,1200.0
2021-10-26 10:40:00,2460.43,2461.64,2457.29,2458.26,850.0,2429.7273,2430.9222,2426.6265,2427.5844,850.0
2021-10-26 10:50:00,2456.03,2458.26,2453.48,2456.18,1011.0,2425.3822,2427.5844,2422.864,2425.5303,1011.0
2021-10-26 11:00:00,2455.2,2457.98,2448.61,2448.62,1900.0,2424.5626,2427.3079,2418.0548,2418.0647,1900.0
2021-10-26 11:10:00,2444.5,2449.76,2441.1,2449.76,1543.0,2413.9961,2419.1905,2410.6385,2419.1905,1543.0
2021-10-26 11:20:00,2448.88,2454.98,2448.88,2448.95,800.0,2418.3214,2424.3453,2418.3214,2418.3906,800.0
2021-10-26 11:30:00,2450.09,2450.1,2443.68,2448.2,1400.0,2419.5163,2419.5262,2413.1863,2417.6499,1400.0
2021-10-26 11:40:00,2449.39,2451.37,2442.4,2445.6,2900.0,2418.8251,2420.7804,2411.9223,2415.0824,2900.0
2021-10-26 11:50:00,2444.06,2444.06,2437.93,2437.93,1500.0,2413.5616,2413.5616,2407.5081,2407.5081,1500.0
2021-10-26 12:00:00,2433.81,2434.72,2432.13,2434.72,1700.0,2403.4395,2404.3381,2401.7805,2404.3381,1700.0
2021-10-26 12:10:00,2433.49,2439.81,2433.05,2439.79,2200.0,2403.1235,2409.3646,2402.689,2409.3449,2200.0
2021-10-26 12:20:00,2438.39,2440.7,2438.39,2440.7,300.0,2407.9623,2410.2435,2407.9623,2410.2435,300.0
2021-10-26 12:30:00,2438.49,2440.96,2434.35,2434.35,526.0,2408.0611,2410.5003,2403.9728,2403.9728,526.0
2021-10-26 12:40:00,2434.85,2434.86,2427.26,2430.61,828.0,2404.4665,2404.4764,2396.9712,2400.2794,828.0
2021-10-26 12:50:00,2431.92,2431.92,2427.72,2427.72,600.0,2401.5731,2401.5731,2397.4255,2397.4255,600.0
2021-10-26 13:00:00,2427.72,2427.72,2427.72,2427.72,0.0,2397.4255,2397.4255,2397.4255,2397.4255,0.0
2021-10-26 13:10:00,2423.34,2426.26,2423.34,2426.25,500.0,2393.1001,2395.9837,2393.1001,2395.9738,500.0
2021-10-26 13:20:00,2425.21,2431.41,2425.21,2430.07,400.0,2394.9468,2401.0694,2394.9468,2399.7462,400.0
2021-10-26 13:30:00,2430.72,2435.5,2430.72,2435.5,600.0,2400.388,2405.1084,2400.388,2405.1084,600.0
2021-10-26 13:40:00,2429.51,2429.51,2429.5,2429.51,100.0,2399.1931,2399.1931,2399.1833,2399.1931,100.0
2021-10-26 13:50:00,2434.31,2440.24,2434.07,2440.24,500.0,2403.9333,2409.7893,2403.6962,2409.7893,500.0
2021-10-26 14:00:00,2440.24,2440.24,2440.24,2440.24,0.0,2409.7893,2409.7893,2409.7893,2409.7893,0.0
2021-10-26 14:10:00,2436.93,2436.93,2436.93,2436.93,800.0,2406.5206,2406.5206,2406.5206,2406.5206,800.0
2021-10-26 14:20:00,2435.39,2435.39,2434.39,2434.39,200.0,2404.9998,2404.9998,2404.0123,2404.0123,200.0
2021-10-26 14:30:00,2437.06,2437.08,2437.06,2437.08,200.0,2406.6489,2406.6687,2406.6489,2406.6687,200.0
2021-10-26 14:40:00,2434.45,2437.51,2434.45,2437.51,200.0,2404.0715,2407.0933,2404.0715,2407.0933,200.0
2021-10-26 14:50:00,2435.58,2439.82,2430.1,2439.82,1053.0,2405.1874,2409.3745,2399.7758,2409.3745,1053.0
2021-10-26 15:00:00,2437.86,2443.08,2435.46,2441.09,1933.0,2407.439,2412.5938,2405.0689,2410.6286,1933.0
2021-10-26 15:10:00,2443.57,2443.57,2442.41,2442.41,1611.0,2413.0777,2413.0777,2411.9322,2411.9322,1611.0
2021-10-26 15:20:00,2443.17,2446.85,2439.28,2446.85,738.0,2412.6827,2416.3168,2408.8412,2416.3168,738.0
2021-10-26 15:30:00,2449.72,2449.72,2446.33,2447.72,300.0,2419.151,2419.151,2415.8033,2417.1759,300.0
2021-10-26 15:40:00,2447.82,2449.33,2446.09,2449.33,900.0,2417.2747,2418.7658,2415.5663,2418.7658,900.0
2021-10-26 15:50:00,2444.64,2447.31,2439.0,2441.53,6276.0,2414.1343,2416.771,2408.5647,2411.0632,6276.0
2021-10-27 09:30:00,2431.37,2435.43,2410.0,2428.92,5125.0,2401.0299,2405.0393,2379.9266,2398.6105,5125.0
2021-10-27 09:40:00,2432.49,2451.19,2432.49,2449.44,1800.0,2402.136,2420.6026,2402.136,2418.8745,1800.0
2021-10-27 09:50:00,2451.96,2451.96,2443.12,2450.45,735.0,2421.363,2421.363,2412.6333,2419.8718,735.0
2021-10-27 10:00:00,2439.32,2450.66,2439.31,2449.52,798.0,2408.8807,2420.0792,2408.8709,2418.9535,798.0
2021-10-27 10:10:00,2454.99,2457.59,2450.84,2451.82,1518.0,2424.3552,2426.9228,2420.257,2421.2248,1518.0
2021-10-27 10:20:00,2451.47,2454.01,2447.16,2448.25,910.0,2420.8791,2423.3874,2416.6229,2417.6993,910.0
2021-10-27 10:30:00,2444.56,2452.45,2442.82,2445.08,2400.0,2414.0553,2421.8469,2412.3371,2414.5689,2400.0
2021-10-27 10:40:00,2445.9,2445.9,2434.81,2434.81,400.0,2415.3786,2415.3786,2404.427,2404.427,400.0
2021-10-27 10:50:00,2436.57,2436.57,2431.54,2433.49,500.0,2406.1651,2406.1651,2401.1978,2403.1235,500.0
2021-10-27 11:00:00,2437.15,2451.74,2437.15,2451.74,1049.0,2406.7378,2421.1457,2406.7378,2421.1457,1049.0
2021-10-27 11:10:00,2443.35,2450.06,2443.35,2449.95,950.0,2412.8604,2419.4867,2412.8604,2419.3781,950.0
2021-10-27 11:20:00,2448.0,2448.82,2446.76,2448.82,2100.0,2417.4524,2418.2622,2416.2279,2418.2622,2100.0
2021-10-27 11:30:00,2447.52,2447.87,2443.5,2447.44,2339.0,2416.9784,2417.324,2413.0086,2416.8994,2339.0
2021-10-27 11:40:00,2445.79,2447.6,2441.42,2441.91,1222.0,2415.27,2417.0574,2410.9545,2411.4384,1222.0
2021-10-27 11:50:00,2444.92,2446.51,2441.34,2444.53,1353.0,2414.4109,2415.981,2410.8755,2414.0257,1353.0
2021-10-27 12:00:00,2446.72,2446.72,2442.88,2442.89,600.0,2416.1884,2416.1884,2412.3963,2412.4062,600.0
2021-10-27 12:10:00,2443.56,2447.93,2443.55,2447.5,808.0,2413.0678,2417.3833,2413.0579,2416.9587,808.0
2021-10-27 12:20:00,2449.28,2450.19,2448.78,2448.88,1210.0,2418.7164,2419.6151,2418.2227,2418.3214,1210.0
2021-10-27 12:30:00,2450.68,2452.59,2450.34,2451.77,1200.0,2420.099,2421.9851,2419.7632,2421.1754,1200.0
2021-10-27 12:40:00,2450.31,2450.31,2450.31,2450.31,210.0,2419.7336,2419.7336,2419.7336,2419.7336,210.0
2021-10-27 12:50:00,2445.36,2445.36,2444.24,2444.24,297.0,2414.8454,2414.8454,2413.7393,2413.7393,297.0
2021-10-27 13:00:00,2443.03,2450.36,2441.93,2450.36,1686.0,2412.5444,2419.783,2411.4582,2419.783,1686.0
2021-10-27 13:10:00,2452.09,2452.09,2449.25,2449.25,2000.0,2421.4914,2421.4914,2418.6868,2418.6868,2000.0
2021-10-27 13:20:00,2448.79,2450.58,2443.01,2443.01,1700.0,2418.2326,2420.0002,2412.5247,2412.5247,1700.0
2021-10-27 13:30:00,2446.98,2447.05,2446.98,2447.05,200.0,2416.4451,2416.5143,2416.4451,2416.5143,200.0
2021-10-27 13:40:00,2451.31,2451.31,2448.41,2448.41,200.0,2420.7211,2420.7211,2417.8573,2417.8573,200.0
2021-10-27 13:50:00,2451.46,2452.87,2450.75,2451.02,1800.0,2420.8692,2422.2616,2420.1681,2420.4347,1800.0
2021-10-27 14:00:00,2452.43,2454.84,2450.32,2454.84,1322.0,2421.8271,2424.2071,2419.7435,2424.2071,1322.0
2021-10-27 14:10:00,2456.43,2456.43,2452.05,2452.15,600.0,2425.7772,2425.7772,2421.4519,2421.5506,600.0
2021-10-27 14:20:00,2450.43,2450.58,2448.73,2448.74,3400.0,2419.8521,2420.0002,2418.1733,2418.1832,3400.0
2021-10-27 14:30:00,2448.97,2453.88,2446.29,2453.88,2300.0,2418.4103,2423.259,2415.7638,2423.259,2300.0
2021-10-27 14:40:00,2451.94,2453.06,2449.45,2453.06,2400.0,2421.3433,2422.4493,2418.8843,2422.4493,2400.0
2021-10-27 14:50:00,2451.89,2451.9,2449.0,2449.0,800.0,2421.2939,2421.3038,2418.4399,2418.4399,800.0
2021-10-27 15:00:00,2447.1,2448.3,2445.63,2445.63,1910.0,2416.5637,2417.7487,2415.112,2415.112,1910.0
2021-10-27 15:10:00,2443.83,2448.11,2440.58,2440.58,1681.0,2413.3345,2417.561,2410.125,2410.125,1681.0
2021-10-27 15:20:00,2441.6,2443.81,2440.89,2443.81,1000.0,2411.1323,2413.3147,2410.4311,2413.3147,1000.0
2021-10-27 15:30:00,2442.47,2442.52,2436.73,2439.41,1600.0,2411.9914,2412.0408,2406.3231,2408.9696,1600.0
2021-10-27 15:40:00,2438.74,2438.74,2432.03,2434.77,3761.0,2408.308,2408.308,2401.6817,2404.3875,3761.0
2021-10-27 15:50:00,2432.04,2432.04,2421.4,2428.3,9959.0,2401.6916,2401.6916,2391.1844,2397.9982,9959.0
2021-10-28 09:30:00,2426.02,2426.02,2406.87,2406.87,1744.0,2395.7467,2395.7467,2376.8357,2376.8357,1744.0
2021-10-28 09:40:00,2406.83,2407.07,2399.41,2404.05,2903.0,2376.7962,2377.0332,2369.4688,2374.0509,2903.0
2021-10-28 09:50:00,2405.49,2407.83,2402.32,2407.83,4200.0,2375.4729,2377.7837,2372.3424,2377.7837,4200.0
2021-10-28 10:00:00,2404.7,2405.55,2396.78,2403.28,7003.0,2374.6927,2375.5321,2366.8716,2373.2905,7003.0
2021-10-28 10:10:00,2403.29,2407.07,2395.59,2407.07,807.0,2373.3003,2377.0332,2365.6964,2377.0332,807.0
2021-10-28 10:20:00,2406.16,2410.0,2401.24,2410.0,1415.0,2376.1345,2379.9266,2371.2759,2379.9266,1415.0
2021-10-28 10:30:00,2415.54,2415.54,2413.6,2413.6,200.0,2385.3975,2385.3975,2383.4817,2383.4817,200.0
2021-10-28 10:40:00,2419.0,2423.54,2417.69,2421.84,3112.0,2388.8143,2393.2976,2387.5206,2391.6189,3112.0
2021-10-28 10:50:00,2418.89,2418.89,2416.73,2417.41,628.0,2388.7057,2388.7057,2386.5726,2387.2441,628.0
2021-10-28 11:00:00,2418.43,2419.79,2416.61,2417.06,1000.0,2388.2514,2389.5944,2386.4541,2386.8985,1000.0
2021-10-28 11:10:00,2418.66,2419.51,2417.72,2418.25,1239.0,2388.4785,2389.3179,2387.5503,2388.0737,1239.0
2021-10-28 11:20:00,2416.31,2416.83,2416.31,2416.83,210.0,2386.1579,2386.6714,2386.1579,2386.6714,210.0
2021-10-28 11:30:00,2417.19,2417.79,2416.76,2417.6,1300.0,2387.0269,2387.6194,2386.6023,2387.4318,1300.0
2021-10-28 11:40:00,2419.7,2424.63,2419.7,2422.56,2300.0,2389.5056,2394.374,2389.5056,2392.3299,2300.0
2021-10-28 11:50:00,2416.89,2418.17,2413.6,2416.81,700.0,2386.7306,2387.9947,2383.4817,2386.6516,700.0
2021-10-28 12:00:00,2416.99,2421.48,2416.99,2421.48,1010.0,2386.8294,2391.2634,2386.8294,2391.2634,1010.0
2021-10-28 12:10:00,2420.8,2423.49,2419.94,2421.13,1750.0,2390.5918,2393.2483,2389.7426,2390.9177,1750.0
2021-10-28 12:20:00,2422.0,2426.11,2419.91,2425.86,1968.0,2391.7769,2395.8356,2389.7129,2395.5887,1968.0
2021-10-28 12:30:00,2423.89,2424.45,2419.91,2424.45,910.0,2393.6433,2394.1963,2389.7129,2394.1963,910.0
2021-10-28 12:40:00,2426.28,2428.9,2425.08,2428.72,1405.0,2396.0035,2398.5908,2394.8184,2398.413,1405.0
2021-10-28 12:50:00,2429.35,2429.35,2423.49,2424.59,1121.0,2399.0351,2399.0351,2393.2483,2394.3345,1121.0
2021-10-28 13:00:00,2428.05,2428.05,2427.53,2427.53,300.0,2397.7514,2397.7514,2397.2379,2397.2379,300.0
2021-10-28 13:10:00,2425.73,2425.73,2425.73,2425.73,200.0,2395.4603,2395.4603,2395.4603,2395.4603,200.0
2021-10-28 13:20:00,2420.23,2422.08,2419.86,2419.92,1300.0,2390.029,2391.8559,2389.6636,2389.7228,1300.0
2021-10-28 13:30:00,2422.27,2428.71,2422.26,2428.71,400.0,2392.0435,2398.4031,2392.0336,2398.4031,400.0
2021-10-28 13:40:00,2427.52,2427.52,2427.52,2427.52,100.0,2397.228,2397.228,2397.228,2397.228,100.0
2021-10-28 13:50:00,2428.93,2429.03,2428.93,2428.99,700.0,2398.6204,2398.7191,2398.6204,2398.6796,700.0
2021-10-28 14:00:00,2428.83,2429.58,2428.7,2428.83,400.0,2398.5216,2399.2623,2398.3933,2398.5216,400.0
2021-10-28 14:10:00,2428.96,2429.23,2428.33,2429.23,300.0,2398.65,2398.9166,2398.0279,2398.9166,300.0
2021-10-28 14:20:00,2429.14,2430.28,2427.92,2428.68,908.0,2398.8278,2399.9535,2397.623,2398.3735,908.0
2021-10-28 14:30:00,2427.07,2429.07,2427.03,2427.04,500.0,2396.7836,2398.7586,2396.7441,2396.754,500.0
2021-10-28 14:40:00,2427.09,2427.09,2423.36,2423.88,400.0,2396.8033,2396.8033,2393.1199,2393.6334,400.0
2021-10-28 14:50:00,2422.74,2424.78,2421.87,2424.77,600.0,2392.5076,2394.5222,2391.6485,2394.5123,600.0
2021-10-28 15:00:00,2423.86,2426.35,2423.68,2426.35,1916.0,2393.6137,2396.0726,2393.4359,2396.0726,1916.0
2021-10-28 15:10:00,2427.27,2431.24,2427.11,2429.51,3420.0,2396.9811,2400.9016,2396.8231,2399.1931,3420.0
2021-10-28 15:20:00,2428.03,2430.54,2425.01,2428.76,2956.0,2397.7316,2400.2103,2394.7493,2398.4525,2956.0
2021-10-28 15:30:00,2428.24,2430.81,2427.89,2427.89,2381.0,2397.939,2400.4769,2397.5934,2397.5934,2381.0
2021-10-28 15:40:00,2427.89,2429.45,2425.28,2425.7,1736.0,2397.5934,2399.1339,2395.0159,2395.4307,1736.0
2021-10-28 15:50:00,2426.61,2431.03,2424.69,2429.34,7260.0,2396.3293,2400.6942,2394.4333,2399.0253,7260.0
2021-10-29 09:30:00,2418.89,2430.11,2405.55,2423.91,4280.0,2388.7057,2399.7857,2375.5321,2393.663,4280.0
2021-10-29 09:40:00,2423.31,2425.43,2414.12,2418.31,817.0,2393.0705,2395.1641,2383.9952,2388.1329,817.0
2021-10-29 09:50:00,2416.84,2418.18,2406.0,2406.0,1531.0,2386.6813,2388.0045,2375.9765,2375.9765,1531.0
2021-10-29 10:00:00,2396.47,2403.84,2392.18,2399.33,2236.0,2366.5654,2373.8435,2362.329,2369.3898,2236.0
2021-10-29 10:10:00,2400.53,2401.34,2395.0,2398.93,1500.0,2370.5748,2371.3747,2365.1138,2368.9947,1500.0
2021-10-29 10:20:00,2397.91,2397.92,2397.91,2397.91,100.0,2367.9875,2367.9973,2367.9875,2367.9875,100.0
2021-10-29 10:30:00,2404.23,2405.5,2399.42,2405.5,888.0,2374.2286,2375.4828,2369.4786,2375.4828,888.0
2021-10-29 10:40:00,2409.15,2413.06,2406.53,2413.06,700.0,2379.0872,2382.9484,2376.4999,2382.9484,700.0
2021-10-29 10:50:00,2421.0,2421.0,2406.19,2407.19,4535.0,2390.7893,2390.7893,2376.1641,2377.1517,4535.0
2021-10-29 11:00:00,2409.02,2410.31,2402.81,2410.31,1300.0,2378.9588,2380.2327,2372.8263,2380.2327,1300.0
2021-10-29 11:10:00,2408.98,2409.54,2404.53,2408.23,900.0,2378.9193,2379.4723,2374.5249,2378.1787,900.0
2021-10-29 11:20:00,2409.39,2415.27,2409.39,2412.51,500.0,2379.3242,2385.1308,2379.3242,2382.4053,500.0
2021-10-29 11:30:00,2413.82,2417.76,2413.38,2415.63,1500.0,2383.6989,2387.5898,2383.2644,2385.4864,1500.0
2021-10-29 11:40:00,2416.56,2416.56,2402.56,2407.13,2928.0,2386.4047,2386.4047,2372.5794,2377.0924,2928.0
2021-10-29 11:50:00,2409.06,2410.97,2406.84,2408.92,977.0,2378.9983,2380.8845,2376.806,2378.8601,977.0
2021-10-29 12:00:00,2406.46,2411.58,2405.18,2408.09,1417.0,2376.4308,2381.4869,2375.1668,2378.0404,1417.0
2021-10-29 12:10:00,2413.12,2413.12,2412.66,2412.66,291.0,2383.0077,2383.0077,2382.5534,2382.5534,291.0
2021-10-29 12:20:00,2410.41,2412.49,2408.78,2410.76,700.0,2380.3315,2382.3855,2378.7218,2380.6771,700.0
2021-10-29 12:30:00,2410.75,2410.75,2400.27,2400.27,1100.0,2380.6672,2380.6672,2370.318,2370.318,1100.0
2021-10-29 12:40:00,2402.52,2402.58,2400.78,2402.58,300.0,2372.5399,2372.5992,2370.8217,2372.5992,300.0
2021-10-29 12:50:00,2404.08,2412.99,2403.7,2403.7,1600.0,2374.0805,2382.8793,2373.7052,2373.7052,1600.0
2021-10-29 13:00:00,2406.84,2407.13,2406.84,2407.13,300.0,2376.806,2377.0924,2376.806,2377.0924,300.0
2021-10-29 13:10:00,2405.02,2405.02,2396.76,2400.43,2051.0,2375.0087,2375.0087,2366.8518,2370.476,2051.0
2021-10-29 13:20:00,2399.32,2402.42,2399.32,2402.38,1100.0,2369.3799,2372.4412,2369.3799,2372.4017,1100.0
2021-10-29 13:30:00,2403.28,2403.28,2399.24,2401.09,700.0,2373.2905,2373.2905,2369.3009,2371.1278,700.0
2021-10-29 13:40:00,2401.8,2401.8,2401.8,2401.8,100.0,2371.8289,2371.8289,2371.8289,2371.8289,100.0
2021-10-29 13:50:00,2400.26,2401.97,2396.55,2401.97,400.0,2370.3081,2371.9968,2366.6444,2371.9968,400.0
2021-10-29 14:00:00,2402.11,2404.84,2400.27,2400.27,1900.0,2372.1351,2374.831,2370.318,2370.318,1900.0
2021-10-29 14:10:00,2399.42,2400.84,2399.42,2400.0,300.0,2369.4786,2370.8809,2369.4786,2370.0514,300.0
2021-10-29 14:20:00,2399.11,2399.11,2395.39,2399.11,1200.0,2369.1725,2369.1725,2365.4989,2369.1725,1200.0
2021-10-29 14:30:00,2399.33,2402.94,2398.67,2402.81,1100.0,2369.3898,2372.9547,2368.738,2372.8263,1100.0
2021-10-29 14:40:00,2400.28,2401.44,2397.57,2401.01,800.0,2370.3279,2371.4734,2367.6517,2371.0488,800.0
2021-10-29 14:50:00,2399.38,2399.38,2399.37,2399.38,100.0,2369.4391,2369.4391,2369.4293,2369.4391,100.0
2021-10-29 15:00:00,2402.36,2404.0,2400.49,2402.67,6600.0,2372.3819,2374.0015,2370.5353,2372.6881,6600.0
2021-10-29 15:10:00,2400.43,2405.6,2399.18,2400.43,2117.0,2370.476,2375.5815,2369.2416,2370.476,2117.0
2021-10-29 15:20:00,2405.72,2407.61,2402.24,2405.51,1200.0,2375.7,2377.5664,2372.2634,2375.4926,1200.0
2021-10-29 15:30:00,2409.67,2416.73,2408.82,2416.73,1700.0,2379.6007,2386.5726,2378.7613,2386.5726,1700.0
2021-10-29 15:40:00,2420.0,2420.0,2414.57,2416.23,2800.0,2389.8018,2389.8018,2384.4396,2386.0789,2800.0
2021-10-29 15:50:00,2414.61,2423.75,2414.61,2422.6,6955.0,2384.4791,2393.505,2384.4791,2392.3694,6955.0
2021-11-01 09:30:00,2420.13,2455.98,2420.13,2449.0,9181.0,2389.9302,2425.3328,2389.9302,2418.4399,9181.0
2021-11-01 09:40:00,2457.79,2483.62,2457.79,2472.44,11700.0,2427.1203,2452.6279,2427.1203,2441.5874,11700.0
2021-11-01 09:50:00,2473.94,2475.77,2464.11,2464.12,3828.0,2443.0687,2444.8759,2433.3614,2433.3713,3828.0
2021-11-01 10:00:00,2461.26,2465.22,2457.41,2465.22,1814.0,2430.547,2434.4575,2426.745,2434.4575,1814.0
2021-11-01 10:10:00,2469.22,2469.32,2460.62,2460.89,2100.0,2438.4076,2438.5064,2429.9149,2430.1816,2100.0
2021-11-01 10:20:00,2460.75,2466.63,2456.05,2456.05,3400.0,2430.0433,2435.8499,2425.402,2425.402,3400.0
2021-11-01 10:30:00,2455.86,2463.31,2455.86,2462.64,900.0,2425.2143,2432.5714,2425.2143,2431.9097,900.0
2021-11-01 10:40:00,2462.65,2469.92,2460.8,2464.71,2500.0,2431.9196,2439.0989,2430.0927,2433.9539,2500.0
2021-11-01 10:50:00,2464.14,2464.14,2457.28,2460.2,3200.0,2433.391,2433.391,2426.6166,2429.5002,3200.0
2021-11-01 11:00:00,2462.7,2467.3,2462.7,2465.55,1104.0,2431.969,2436.5116,2431.969,2434.7834,1104.0
2021-11-01 11:10:00,2466.2,2480.98,2464.26,2479.74,3218.0,2435.4253,2450.0209,2433.5095,2448.7963,3218.0
2021-11-01 11:20:00,2479.18,2483.15,2478.95,2480.74,2648.0,2448.2433,2452.1638,2448.0162,2449.7839,2648.0
2021-11-01 11:30:00,2480.43,2480.43,2473.84,2473.84,1471.0,2449.4777,2449.4777,2442.97,2442.97,1471.0
2021-11-01 11:40:00,2472.43,2473.12,2471.37,2472.07,1017.0,2441.5776,2442.259,2440.5308,2441.2221,1017.0
2021-11-01 11:50:00,2471.16,2476.15,2471.16,2476.15,1328.0,2440.3234,2445.2511,2440.3234,2445.2511,1328.0
2021-11-01 12:00:00,2473.29,2476.46,2473.29,2474.85,911.0,2442.4268,2445.5573,2442.4268,2443.9674,911.0
2021-11-01 12:10:00,2475.52,2475.52,2468.96,2471.38,1480.0,2444.629,2444.629,2438.1509,2440.5407,1480.0
2021-11-01 12:20:00,2471.38,2473.4,2470.08,2470.08,3844.0,2440.5407,2442.5355,2439.2569,2439.2569,3844.0
2021-11-01 12:30:00,2469.18,2469.18,2467.01,2468.98,420.0,2438.3681,2438.3681,2436.2252,2438.1706,420.0
2021-11-01 12:40:00,2467.01,2472.03,2466.89,2471.6,2788.0,2436.2252,2441.1826,2436.1067,2440.7579,2788.0
2021-11-01 12:50:00,2472.54,2473.35,2472.52,2472.53,700.0,2441.6862,2442.4861,2441.6664,2441.6763,700.0
2021-11-01 13:00:00,2475.05,2484.66,2475.05,2482.84,5103.0,2444.1649,2453.655,2444.1649,2451.8577,5103.0
2021-11-01 13:10:00,2482.84,2482.84,2477.13,2479.83,1440.0,2451.8577,2451.8577,2446.2189,2448.8852,1440.0
2021-11-01 13:20:00,2477.05,2479.5,2476.85,2477.65,1065.0,2446.1399,2448.5593,2445.9424,2446.7324,1065.0
2021-11-01 13:30:00,2478.0,2489.96,2478.0,2486.8,13545.0,2447.0781,2458.8888,2447.0781,2455.7683,13545.0
2021-11-01 13:40:00,2477.45,2477.77,2474.04,2474.13,3300.0,2446.5349,2446.8509,2443.1675,2443.2564,3300.0
2021-11-01 13:50:00,2474.04,2474.04,2464.0,2471.06,1501.0,2443.1675,2443.1675,2433.2528,2440.2247,1501.0
2021-11-01 14:00:00,2468.4,2468.4,2460.2,2466.95,8300.0,2437.5979,2437.5979,2429.5002,2436.166,8300.0
2021-11-01 14:10:00,2467.0,2467.0,2467.0,2467.0,100.0,2436.2153,2436.2153,2436.2153,2436.2153,100.0
2021-11-01 14:20:00,2464.48,2470.1,2464.48,2470.1,1677.0,2433.7268,2439.2766,2433.7268,2439.2766,1677.0
2021-11-01 14:30:00,2473.2,2473.2,2472.86,2472.86,900.0,2442.338,2442.338,2442.0022,2442.0022,900.0
2021-11-01 14:40:00,2471.09,2471.86,2470.57,2470.57,1280.0,2440.2543,2441.0147,2439.7408,2439.7408,1280.0
2021-11-01 14:50:00,2470.26,2470.26,2466.15,2467.96,1054.0,2439.4346,2439.4346,2435.3759,2437.1633,1054.0
2021-11-01 15:00:00,2467.79,2470.55,2467.59,2469.69,1000.0,2436.9955,2439.721,2436.798,2438.8718,1000.0
2021-11-01 15:10:00,2467.88,2468.64,2465.5,2465.5,700.0,2437.0843,2437.8349,2434.734,2434.734,700.0
2021-11-01 15:20:00,2463.02,2473.37,2462.17,2473.37,2500.0,2432.285,2442.5058,2431.4456,2442.5058,2500.0
2021-11-01 15:30:00,2475.05,2477.76,2475.01,2476.7,1340.0,2444.1649,2446.8411,2444.1254,2445.7943,1340.0
2021-11-01 15:40:00,2475.39,2485.32,2474.63,2484.43,3439.0,2444.5006,2454.3067,2443.7501,2453.4278,3439.0
2021-11-01 15:50:00,2483.46,2490.0,2480.22,2489.69,9507.0,2452.4699,2458.9283,2449.2704,2458.6222,9507.0
2021-11-02 09:30:00,2475.68,2494.05,2465.0,2465.0,14548.0,2444.787,2462.9278,2434.2403,2434.2403,14548.0
2021-11-02 09:40:00,2451.6,2473.63,2438.26,2441.42,7710.0,2421.0075,2442.7626,2407.834,2410.9545,7710.0
2021-11-02 09:50:00,2444.8,2481.14,2444.8,2469.26,13715.0,2414.2924,2450.1789,2414.2924,2438.4471,13715.0
2021-11-02 10:00:00,2464.54,2464.54,2451.7,2461.77,2244.0,2433.786,2433.786,2421.1062,2431.0506,2244.0
2021-11-02 10:10:00,2463.95,2478.83,2462.18,2467.46,6090.0,2433.2034,2447.8977,2431.4555,2436.6696,6090.0
2021-11-02 10:20:00,2467.05,2467.05,2459.23,2465.01,3000.0,2436.2647,2436.2647,2428.5423,2434.2502,3000.0
2021-11-02 10:30:00,2460.4,2469.32,2460.4,2468.58,3321.0,2429.6977,2438.5064,2429.6977,2437.7756,3321.0
2021-11-02 10:40:00,2463.76,2464.81,2459.92,2464.81,2400.0,2433.0158,2434.0527,2429.2237,2434.0527,2400.0
2021-11-02 10:50:00,2461.7,2463.27,2457.87,2459.53,2000.0,2430.9815,2432.5319,2427.1993,2428.8385,2000.0
2021-11-02 11:00:00,2459.55,2478.57,2459.54,2466.85,13771.0,2428.8583,2447.6409,2428.8484,2436.0672,13771.0
2021-11-02 11:10:00,2468.26,2468.26,2457.86,2457.86,1500.0,2437.4596,2437.4596,2427.1894,2427.1894,1500.0
2021-11-02 11:20:00,2453.72,2463.51,2453.71,2463.02,1819.0,2423.101,2432.7689,2423.0912,2432.285,1819.0
2021-11-02 11:30:00,2462.13,2462.13,2442.24,2448.5,4523.0,2431.4061,2431.4061,2411.7643,2417.9462,4523.0
2021-11-02 11:40:00,2448.61,2451.23,2444.0,2444.0,2702.0,2418.0548,2420.6421,2413.5023,2413.5023,2702.0
2021-11-02 11:50:00,2444.82,2446.47,2429.51,2430.12,4022.0,2414.3121,2415.9415,2399.1931,2399.7955,4022.0
2021-11-02 12:00:00,2429.0,2430.85,2420.9,2420.9,4101.0,2398.6895,2400.5164,2390.6906,2390.6906,4101.0
2021-11-02 12:10:00,2420.91,2437.52,2420.64,2431.86,3486.0,2390.7005,2407.1032,2390.4338,2401.5138,3486.0
2021-11-02 12:20:00,2431.94,2439.51,2431.94,2439.51,1219.0,2401.5928,2409.0684,2401.5928,2409.0684,1219.0
2021-11-02 12:30:00,2437.41,2448.21,2437.37,2448.21,2342.0,2406.9946,2417.6598,2406.9551,2417.6598,2342.0
2021-11-02 12:40:00,2445.94,2445.94,2441.24,2441.24,1525.0,2415.4181,2415.4181,2410.7768,2410.7768,1525.0
2021-11-02 12:50:00,2441.66,2448.0,2441.66,2448.0,1213.0,2411.1915,2417.4524,2411.1915,2417.4524,1213.0
2021-11-02 13:00:00,2446.59,2448.43,2444.68,2446.27,1200.0,2416.06,2417.8771,2414.1738,2415.744,1200.0
2021-11-02 13:10:00,2447.71,2447.71,2443.58,2444.81,1932.0,2417.166,2417.166,2413.0876,2414.3022,1932.0
2021-11-02 13:20:00,2441.43,2442.07,2441.43,2442.07,200.0,2410.9644,2411.5964,2410.9644,2411.5964,200.0
2021-11-02 13:30:00,2445.0,2447.39,2436.48,2444.36,3791.0,2414.4899,2416.85,2406.0762,2413.8578,3791.0
2021-11-02 13:40:00,2444.09,2447.24,2438.83,2447.24,600.0,2413.5912,2416.7019,2408.3968,2416.7019,600.0
2021-11-02 13:50:00,2446.02,2446.6,2446.02,2446.6,200.0,2415.4971,2416.0699,2415.4971,2416.0699,200.0
2021-11-02 14:00:00,2450.05,2454.0,2450.05,2454.0,309.0,2419.4768,2423.3775,2419.4768,2423.3775,309.0
2021-11-02 14:10:00,2451.78,2451.78,2450.0,2450.5,300.0,2421.1853,2421.1853,2419.4275,2419.9212,300.0
2021-11-02 14:20:00,2451.11,2451.11,2448.94,2449.25,434.0,2420.5236,2420.5236,2418.3807,2418.6868,434.0
2021-11-02 14:30:00,2451.37,2451.37,2451.33,2451.33,200.0,2420.7804,2420.7804,2420.7409,2420.7409,200.0
2021-11-02 14:40:00,2452.75,2459.7,2450.9,2450.91,2021.0,2422.1431,2429.0064,2420.3162,2420.3261,2021.0
2021-11-02 14:50:00,2451.75,2455.26,2450.86,2455.26,1833.0,2421.1556,2424.6218,2420.2767,2424.6218,1833.0
2021-11-02 15:00:00,2458.11,2465.83,2457.07,2465.83,2200.0,2427.4363,2435.0599,2426.4092,2435.0599,2200.0
2021-11-02 15:10:00,2455.62,2455.66,2450.84,2450.93,500.0,2424.9773,2425.0168,2420.257,2420.3459,500.0
2021-11-02 15:20:00,2448.31,2448.31,2448.31,2448.31,100.0,2417.7586,2417.7586,2417.7586,2417.7586,100.0
2021-11-02 15:30:00,2449.06,2451.5,2447.0,2451.5,1161.0,2418.4992,2420.9087,2416.4649,2420.9087,1161.0
2021-11-02 15:40:00,2452.36,2457.48,2448.99,2453.23,1600.0,2421.758,2426.8141,2418.4301,2422.6172,1600.0
2021-11-02 15:50:00,2447.0,2455.88,2447.0,2454.02,3671.0,2416.4649,2425.2341,2416.4649,2423.3973,3671.0
2021-11-03 09:30:00,2443.32,2446.5,2434.71,2439.71,6442.0,2412.8308,2415.9711,2404.3283,2409.2659,6442.0
2021-11-03 09:40:00,2434.88,2460.54,2433.06,2460.54,7152.0,2404.4961,2429.8359,2402.6988,2429.8359,7152.0
2021-11-03 09:50:00,2460.0,2474.99,2447.0,2447.0,9783.0,2429.3027,2444.1056,2416.4649,2416.4649,9783.0
2021-11-03 10:00:00,2450.17,2456.36,2431.0,2431.0,3178.0,2419.5953,2425.7081,2400.6646,2400.6646,3178.0
2021-11-03 10:10:00,2433.74,2450.95,2433.74,2446.64,3061.0,2403.3704,2420.3656,2403.3704,2416.1094,3061.0
2021-11-03 10:20:00,2445.07,2448.9,2434.28,2434.29,1828.0,2414.559,2418.3412,2403.9036,2403.9135,1828.0
2021-11-03 10:30:00,2432.0,2434.35,2426.06,2426.06,3717.0,2401.6521,2403.9728,2395.7862,2395.7862,3717.0
2021-11-03 10:40:00,2428.6,2448.18,2428.6,2445.44,3652.0,2398.2945,2417.6302,2398.2945,2414.9244,3652.0
2021-11-03 10:50:00,2433.48,2447.13,2429.61,2434.5,1928.0,2403.1136,2416.5933,2399.2919,2404.1209,1928.0
2021-11-03 11:00:00,2433.43,2452.44,2431.11,2438.24,2300.0,2403.0642,2421.837,2400.7732,2407.8142,2300.0
2021-11-03 11:10:00,2446.72,2446.72,2438.25,2438.26,539.0,2416.1884,2416.1884,2407.8241,2407.834,539.0
2021-11-03 11:20:00,2442.66,2446.78,2438.23,2442.61,615.0,2412.1791,2416.2476,2407.8043,2412.1297,615.0
2021-11-03 11:30:00,2442.58,2442.58,2442.15,2442.58,500.0,2412.1001,2412.1001,2411.6754,2412.1001,500.0
2021-11-03 11:40:00,2445.0,2445.0,2435.33,2435.34,2034.0,2414.4899,2414.4899,2404.9405,2404.9504,2034.0
2021-11-03 11:50:00,2434.04,2439.59,2432.03,2436.13,1934.0,2403.6666,2409.1474,2401.6817,2405.7305,1934.0
2021-11-03 12:00:00,2434.5,2436.44,2426.71,2430.06,3332.0,2404.1209,2406.0367,2396.4281,2399.7363,3332.0
2021-11-03 12:10:00,2434.85,2435.82,2433.66,2435.82,900.0,2404.4665,2405.4244,2403.2914,2405.4244,900.0
2021-11-03 12:20:00,2436.63,2436.63,2426.55,2428.79,1100.0,2406.2243,2406.2243,2396.2701,2398.4821,1100.0
2021-11-03 12:30:00,2429.84,2429.84,2426.75,2426.75,300.0,2399.519,2399.519,2396.4676,2396.4676,300.0
2021-11-03 12:40:00,2425.51,2425.51,2420.1,2421.26,743.0,2395.2431,2395.2431,2389.9006,2391.0461,743.0
2021-11-03 12:50:00,2418.5,2418.5,2409.63,2412.13,2000.0,2388.3205,2388.3205,2379.5612,2382.03,2000.0
2021-11-03 13:00:00,2412.24,2420.5,2412.09,2420.5,2664.0,2382.1387,2390.2956,2381.9905,2390.2956,2664.0
2021-11-03 13:10:00,2421.0,2421.0,2416.88,2416.9,641.0,2390.7893,2390.7893,2386.7208,2386.7405,641.0
2021-11-03 13:20:00,2416.57,2417.41,2412.53,2414.68,1509.0,2386.4146,2387.2441,2382.425,2384.5482,1509.0
2021-11-03 13:30:00,2417.65,2418.1,2411.01,2411.01,1300.0,2387.4811,2387.9255,2380.924,2380.924,1300.0
2021-11-03 13:40:00,2411.44,2417.07,2411.44,2412.97,1217.0,2381.3486,2386.9084,2381.3486,2382.8595,1217.0
2021-11-03 13:50:00,2413.45,2414.77,2406.0,2406.89,2492.0,2383.3336,2384.6371,2375.9765,2376.8554,2492.0
2021-11-03 14:00:00,2405.0,2430.96,2405.0,2415.32,7179.0,2374.989,2400.6251,2374.989,2385.1802,7179.0
2021-11-03 14:10:00,2417.55,2424.14,2411.47,2424.14,2520.0,2387.3824,2393.8902,2381.3783,2393.8902,2520.0
2021-11-03 14:20:00,2420.47,2420.5,2415.58,2415.96,1200.0,2390.266,2390.2956,2385.437,2385.8122,1200.0
2021-11-03 14:30:00,2418.93,2421.55,2417.54,2421.55,2724.0,2388.7452,2391.3325,2387.3725,2391.3325,2724.0
2021-11-03 14:40:00,2420.9,2428.54,2420.9,2424.24,3025.0,2390.6906,2398.2353,2390.6906,2393.9889,3025.0
2021-11-03 14:50:00,2422.01,2426.65,2420.31,2423.5,2158.0,2391.7867,2396.3688,2390.108,2393.2581,2158.0
2021-11-03 15:00:00,2425.43,2433.53,2423.47,2433.53,6859.0,2395.1641,2403.163,2393.2285,2403.163,6859.0
2021-11-03 15:10:00,2434.64,2437.88,2432.02,2432.02,3400.0,2404.2591,2407.4587,2401.6718,2401.6718,3400.0
2021-11-03 15:20:00,2428.08,2432.25,2424.39,2432.12,7589.0,2397.781,2401.899,2394.137,2401.7706,7589.0
2021-11-03 15:30:00,2432.88,2436.03,2430.41,2435.2,4917.0,2402.5211,2405.6318,2400.0819,2404.8121,4917.0
2021-11-03 15:40:00,2433.55,2445.0,2433.55,2441.24,5581.0,2403.1827,2414.4899,2403.1827,2410.7768,5581.0
2021-11-03 15:50:00,2440.88,2441.03,2425.92,2434.81,13978.0,2410.4213,2410.5694,2395.6479,2404.427,13978.0
2021-11-04 09:30:00,2539.0,2539.38,2466.5,2469.0,25754.0,2507.3169,2507.6921,2435.7216,2438.1904,25754.0
2021-11-04 09:40:00,2464.05,2499.22,2460.95,2480.22,14666.0,2433.3021,2468.0333,2430.2408,2449.2704,14666.0
2021-11-04 09:50:00,2489.62,2489.99,2483.33,2483.75,5576.0,2458.5531,2458.9184,2452.3416,2452.7563,5576.0
2021-11-04 10:00:00,2483.27,2529.78,2479.2,2525.0,15822.0,2452.2823,2498.2119,2448.2631,2493.4916,15822.0
2021-11-04 10:10:00,2520.32,2530.0,2509.96,2516.38,8840.0,2488.87,2498.4292,2478.6392,2484.9791,8840.0
2021-11-04 10:20:00,2513.43,2520.08,2493.94,2493.94,5464.0,2482.0659,2488.633,2462.8192,2462.8192,5464.0
2021-11-04 10:30:00,2497.19,2517.79,2497.19,2503.0,12023.0,2466.0286,2486.3715,2466.0286,2471.7661,12023.0
2021-11-04 10:40:00,2509.38,2515.17,2504.23,2511.43,2866.0,2478.0665,2483.7842,2472.9807,2480.0909,2866.0
2021-11-04 10:50:00,2518.7,2518.7,2509.25,2511.84,800.0,2487.2702,2487.2702,2477.9381,2480.4958,800.0
2021-11-04 11:00:00,2512.34,2515.67,2506.91,2508.9,3876.0,2480.9895,2484.278,2475.6273,2477.5925,3876.0
2021-11-04 11:10:00,2506.2,2508.12,2495.58,2497.66,4020.0,2474.9262,2476.8222,2464.4387,2466.4927,4020.0
2021-11-04 11:20:00,2499.68,2508.53,2495.5,2495.51,2900.0,2468.4875,2477.2271,2464.3597,2464.3696,2900.0
2021-11-04 11:30:00,2495.95,2512.64,2494.08,2512.64,5658.0,2464.8041,2481.2858,2462.9574,2481.2858,5658.0
2021-11-04 11:40:00,2500.86,2505.97,2496.83,2504.08,3400.0,2469.6528,2474.699,2465.6731,2472.8326,3400.0
2021-11-04 11:50:00,2505.14,2514.84,2501.14,2514.84,2900.0,2473.8794,2483.4584,2469.9293,2483.4584,2900.0
2021-11-04 12:00:00,2515.0,2515.0,2508.39,2511.49,1609.0,2483.6164,2483.6164,2477.0888,2480.1502,1609.0
2021-11-04 12:10:00,2510.0,2512.42,2505.46,2508.98,2537.0,2478.6787,2481.0685,2474.1954,2477.6715,2537.0
2021-11-04 12:20:00,2507.82,2508.84,2501.65,2501.65,1963.0,2476.526,2477.5332,2470.4329,2470.4329,1963.0
2021-11-04 12:30:00,2503.97,2503.98,2498.31,2499.77,2831.0,2472.724,2472.7339,2467.1346,2468.5764,2831.0
2021-11-04 12:40:00,2500.04,2500.04,2493.59,2494.44,2129.0,2468.843,2468.843,2462.4735,2463.3129,2129.0
2021-11-04 12:50:00,2494.67,2494.67,2487.9,2487.9,1599.0,2463.54,2463.54,2456.8545,2456.8545,1599.0
2021-11-04 13:00:00,2488.71,2488.71,2483.58,2486.0,1632.0,2457.6544,2457.6544,2452.5884,2454.9782,1632.0
2021-11-04 13:10:00,2485.66,2494.35,2485.66,2492.22,2642.0,2454.6425,2463.224,2454.6425,2461.1206,2642.0
2021-11-04 13:20:00,2490.53,2490.68,2489.14,2489.14,1235.0,2459.4517,2459.5998,2458.0791,2458.0791,1235.0
2021-11-04 13:30:00,2486.41,2488.21,2484.57,2484.57,768.0,2455.3831,2457.1607,2453.5661,2453.5661,768.0
2021-11-04 13:40:00,2484.18,2489.44,2482.98,2482.98,2571.0,2453.1809,2458.3753,2451.9959,2451.9959,2571.0
2021-11-04 13:50:00,2484.8,2485.3,2480.24,2484.01,1550.0,2453.7932,2454.287,2449.2901,2453.0131,1550.0
2021-11-04 14:00:00,2484.68,2484.92,2470.91,2474.29,5500.0,2453.6747,2453.9117,2440.0765,2443.4144,5500.0
2021-11-04 14:10:00,2474.08,2474.13,2471.65,2472.21,1593.0,2443.207,2443.2564,2440.8073,2441.3603,1593.0
2021-11-04 14:20:00,2470.73,2472.15,2462.32,2472.15,8460.0,2439.8988,2441.3011,2431.5937,2441.3011,8460.0
2021-11-04 14:30:00,2470.79,2480.01,2469.78,2479.8,11345.0,2439.958,2449.063,2438.9606,2448.8556,11345.0
2021-11-04 14:40:00,2479.13,2480.51,2463.54,2463.55,7624.0,2448.194,2449.5567,2432.7985,2432.8084,7624.0
2021-11-04 14:50:00,2464.96,2470.37,2463.59,2465.61,2905.0,2434.2008,2439.5433,2432.8479,2434.8427,2905.0
2021-11-04 15:00:00,2461.57,2463.19,2456.91,2461.58,4172.0,2430.8531,2432.4529,2426.2512,2430.863,4172.0
2021-11-04 15:10:00,2460.51,2465.0,2452.96,2457.79,5210.0,2429.8063,2434.2403,2422.3505,2427.1203,5210.0
2021-11-04 15:20:00,2459.11,2465.0,2459.01,2463.73,5100.0,2428.4238,2434.2403,2428.325,2432.9861,5100.0
2021-11-04 15:30:00,2463.47,2463.48,2451.04,2451.11,4300.0,2432.7294,2432.7393,2420.4545,2420.5236,4300.0
2021-11-04 15:40:00,2450.44,2450.87,2439.11,2439.12,8020.0,2419.862,2420.2866,2408.6734,2408.6832,8020.0
2021-11-04 15:50:00,2441.68,2443.11,2432.29,2436.53,26921.0,2411.2113,2412.6234,2401.9385,2406.1255,26921.0
2021-11-05 09:30:00,2544.34,2591.99,2515.65,2583.52,68332.0,2512.5902,2559.6456,2484.2582,2551.2813,68332.0
2021-11-05 09:40:00,2582.66,2631.68,2582.66,2599.99,36393.0,2550.4321,2598.8404,2550.4321,2567.5458,36393.0
2021-11-05 09:50:00,2595.77,2600.0,2581.72,2587.69,15884.0,2563.3785,2567.5557,2549.5038,2555.3993,15884.0
2021-11-05 10:00:00,2589.65,2603.43,2582.5,2591.32,8300.0,2557.3348,2570.9429,2550.274,2558.984,8300.0
2021-11-05 10:10:00,2595.27,2603.0,2587.44,2593.97,6514.0,2562.8847,2570.5182,2555.1524,2561.6009,6514.0
2021-11-05 10:20:00,2590.19,2600.96,2581.01,2591.91,10556.0,2557.8681,2568.5037,2548.8026,2559.5666,10556.0
2021-11-05 10:30:00,2592.5,2602.31,2590.24,2594.0,10477.0,2560.1493,2569.8368,2557.9175,2561.6305,10477.0
2021-11-05 10:40:00,2594.45,2599.0,2587.44,2599.0,11362.0,2562.0749,2566.5682,2555.1524,2566.5682,11362.0
2021-11-05 10:50:00,2596.64,2605.0,2596.64,2600.09,17345.0,2564.2376,2572.4933,2564.2376,2567.6446,17345.0
2021-11-05 11:00:00,2597.82,2597.82,2591.8,2592.3,8666.0,2565.4029,2565.4029,2559.458,2559.9518,8666.0
2021-11-05 11:10:00,2591.77,2601.08,2591.5,2593.1,6342.0,2559.4284,2568.6222,2559.1617,2560.7418,6342.0
2021-11-05 11:20:00,2595.0,2606.96,2594.9,2601.53,7270.0,2562.6181,2574.4288,2562.5193,2569.0666,7270.0
2021-11-05 11:30:00,2601.54,2606.0,2599.37,2606.0,6600.0,2569.0765,2573.4808,2566.9335,2573.4808,6600.0
2021-11-05 11:40:00,2605.34,2605.9,2595.0,2598.1,4394.0,2572.829,2573.3821,2562.6181,2565.6794,4394.0
2021-11-05 11:50:00,2595.63,2602.01,2595.3,2600.01,1900.0,2563.2402,2569.5406,2562.9143,2567.5655,1900.0
2021-11-05 12:00:00,2600.92,2611.03,2600.92,2604.98,4901.0,2568.4642,2578.448,2568.4642,2572.4735,4901.0
2021-11-05 12:10:00,2605.11,2612.5,2601.6,2602.73,3865.0,2572.6019,2579.8997,2569.1357,2570.2516,3865.0
2021-11-05 12:20:00,2603.61,2604.92,2595.95,2596.5,4929.0,2571.1206,2572.4143,2563.5562,2564.0993,4929.0
2021-11-05 12:30:00,2595.7,2603.24,2594.44,2599.5,3804.0,2563.3093,2570.7552,2562.0651,2567.0619,3804.0
2021-11-05 12:40:00,2600.32,2600.34,2595.76,2599.89,1776.0,2567.8717,2567.8914,2563.3686,2567.447,1776.0
2021-11-05 12:50:00,2600.0,2600.0,2591.0,2594.15,3440.0,2567.5557,2567.5557,2558.668,2561.7787,3440.0
2021-11-05 13:00:00,2592.37,2600.02,2592.03,2595.68,2353.0,2560.0209,2567.5754,2559.6851,2563.2896,2353.0
2021-11-05 13:10:00,2593.95,2598.55,2592.52,2596.45,5437.0,2561.5812,2566.1238,2560.169,2564.05,5437.0
2021-11-05 13:20:00,2598.66,2607.07,2596.83,2596.83,2286.0,2566.2324,2574.5375,2564.4252,2564.4252,2286.0
2021-11-05 13:30:00,2594.14,2603.65,2594.13,2595.26,4150.0,2561.7688,2571.1601,2561.7589,2562.8748,4150.0
2021-11-05 13:40:00,2595.19,2596.48,2589.32,2589.39,1700.0,2562.8057,2564.0796,2557.0089,2557.0781,1700.0
2021-11-05 13:50:00,2592.0,2598.51,2590.08,2597.49,2537.0,2559.6555,2566.0843,2557.7595,2565.077,2537.0
2021-11-05 14:00:00,2596.35,2596.35,2592.18,2594.52,900.0,2563.9512,2563.9512,2559.8333,2562.1441,900.0
2021-11-05 14:10:00,2596.66,2598.15,2592.02,2596.8,2500.0,2564.2574,2565.7288,2559.6753,2564.3956,2500.0
2021-11-05 14:20:00,2598.76,2605.51,2597.1,2602.24,4498.0,2566.3311,2572.9969,2564.6919,2569.7677,4498.0
2021-11-05 14:30:00,2603.2,2607.78,2602.16,2607.78,3322.0,2570.7157,2575.2386,2569.6887,2575.2386,3322.0
2021-11-05 14:40:00,2608.97,2608.97,2599.11,2599.11,1400.0,2576.4137,2576.4137,2566.6768,2566.6768,1400.0
2021-11-05 14:50:00,2596.22,2605.84,2596.22,2602.7,2300.0,2563.8228,2573.3228,2563.8228,2570.222,2300.0
2021-11-05 15:00:00,2602.69,2603.37,2595.91,2603.37,2270.0,2570.2121,2570.8836,2563.5167,2570.8836,2270.0
2021-11-05 15:10:00,2604.97,2618.39,2604.97,2614.52,5335.0,2572.4637,2585.7162,2572.4637,2581.8945,5335.0
2021-11-05 15:20:00,2618.99,2618.99,2608.09,2611.65,8122.0,2586.3087,2586.3087,2575.5447,2579.0603,8122.0
2021-11-05 15:30:00,2611.47,2624.99,2611.36,2616.72,7965.0,2578.8825,2592.2338,2578.7739,2584.067,7965.0
2021-11-05 15:40:00,2619.62,2622.52,2612.89,2619.28,11696.0,2586.9308,2589.7947,2580.2848,2586.5951,11696.0
2021-11-05 15:50:00,2620.84,2621.18,2615.74,2621.0,28934.0,2588.1356,2588.4714,2583.0993,2588.2936,28934.0
2021-11-08 09:30:00,2659.0,2668.8,2630.0,2635.07,15737.0,2625.8194,2635.4971,2597.1813,2602.1881,15737.0
2021-11-08 09:40:00,2635.07,2681.19,2635.07,2677.87,14314.0,2602.1881,2647.7325,2602.1881,2644.454,14314.0
2021-11-08 09:50:00,2677.81,2687.29,2667.31,2667.31,9100.0,2644.3947,2653.7564,2634.0257,2634.0257,9100.0
2021-11-08 10:00:00,2665.7,2681.75,2656.54,2679.0,5335.0,2632.4358,2648.2856,2623.3901,2645.5699,5335.0
2021-11-08 10:10:00,2675.91,2683.0,2674.36,2678.69,5879.0,2642.5184,2649.52,2640.9878,2645.2637,5879.0
2021-11-08 10:20:00,2678.72,2683.96,2668.19,2672.56,4554.0,2645.2934,2650.468,2634.8948,2639.2102,4554.0
2021-11-08 10:30:00,2672.51,2676.03,2654.13,2657.14,6316.0,2639.1609,2642.6369,2621.0102,2623.9826,6316.0
2021-11-08 10:40:00,2656.13,2661.07,2652.39,2657.63,3396.0,2622.9853,2627.8636,2619.2919,2624.4665,3396.0
2021-11-08 10:50:00,2660.09,2663.62,2652.05,2653.7,8041.0,2626.8958,2630.3818,2618.9562,2620.5856,8041.0
2021-11-08 11:00:00,2653.7,2657.4,2643.0,2648.48,4192.0,2620.5856,2624.2394,2610.0191,2615.4307,4192.0
2021-11-08 11:10:00,2647.09,2647.09,2635.38,2638.33,3584.0,2614.0581,2614.0581,2602.4942,2605.4074,3584.0
2021-11-08 11:20:00,2638.39,2638.4,2625.06,2636.39,4601.0,2605.4666,2605.4765,2592.303,2603.4916,4601.0
2021-11-08 11:30:00,2633.33,2637.2,2633.07,2636.52,1550.0,2600.4698,2604.2915,2600.213,2603.62,1550.0
2021-11-08 11:40:00,2634.58,2634.58,2626.7,2628.21,3887.0,2601.7042,2601.7042,2593.9225,2595.4137,3887.0
2021-11-08 11:50:00,2628.21,2629.0,2623.46,2629.0,1920.0,2595.4137,2596.1938,2590.7229,2596.1938,1920.0
2021-11-08 12:00:00,2626.87,2627.36,2610.84,2613.64,5728.0,2594.0904,2594.5743,2578.2604,2581.0255,5728.0
2021-11-08 12:10:00,2620.53,2621.57,2614.23,2618.24,1500.0,2587.8295,2588.8565,2581.6081,2585.5681,1500.0
2021-11-08 12:20:00,2617.03,2621.46,2617.02,2621.46,1300.0,2584.3732,2588.7479,2584.3633,2588.7479,1300.0
2021-11-08 12:30:00,2621.52,2628.79,2620.7,2620.71,2500.0,2588.8071,2595.9864,2587.9974,2588.0072,2500.0
2021-11-08 12:40:00,2623.3,2627.3,2621.59,2623.66,3100.0,2590.5649,2594.515,2588.8763,2590.9204,3100.0
2021-11-08 12:50:00,2624.49,2625.36,2618.64,2622.63,2200.0,2591.7401,2592.5992,2585.9631,2589.9033,2200.0
2021-11-08 13:00:00,2623.23,2623.55,2620.17,2621.41,2115.0,2590.4958,2590.8118,2587.474,2588.6985,2115.0
2021-11-08 13:10:00,2620.01,2621.38,2613.02,2616.03,13057.0,2587.316,2588.6689,2580.4132,2583.3856,13057.0
2021-11-08 13:20:00,2616.0,2616.64,2607.91,2610.0,2957.0,2583.356,2583.988,2575.367,2577.4309,2957.0
2021-11-08 13:30:00,2610.3,2610.3,2604.62,2605.83,1640.0,2577.7271,2577.7271,2572.118,2573.3129,1640.0
2021-11-08 13:40:00,2601.8,2603.42,2600.05,2601.91,1908.0,2569.3332,2570.933,2567.6051,2569.4418,1908.0
2021-11-08 13:50:00,2602.22,2606.0,2602.04,2606.0,5710.0,2569.748,2573.4808,2569.5702,2573.4808,5710.0
2021-11-08 14:00:00,2604.5,2612.0,2604.5,2612.0,4835.0,2571.9995,2579.4059,2571.9995,2579.4059,4835.0
2021-11-08 14:10:00,2611.61,2614.36,2602.64,2609.86,11037.0,2579.0208,2581.7365,2570.1627,2577.2926,11037.0
2021-11-08 14:20:00,2610.31,2610.77,2605.41,2609.28,5557.0,2577.737,2578.1913,2572.8982,2576.7199,5557.0
2021-11-08 14:30:00,2609.24,2614.79,2608.14,2613.47,4771.0,2576.6804,2582.1611,2575.5941,2580.8576,4771.0
2021-11-08 14:40:00,2613.63,2618.37,2612.04,2615.81,3000.0,2581.0156,2585.6964,2579.4454,2583.1684,3000.0
2021-11-08 14:50:00,2615.25,2617.5,2610.0,2617.5,5519.0,2582.6154,2584.8373,2577.4309,2584.8373,5519.0
2021-11-08 15:00:00,2620.61,2636.1,2617.69,2627.41,15449.0,2587.9085,2603.2052,2585.0249,2594.6236,15449.0
2021-11-08 15:10:00,2627.42,2632.79,2626.84,2631.93,2503.0,2594.6335,2599.9365,2594.0607,2599.0872,2503.0
2021-11-08 15:20:00,2635.68,2636.43,2628.27,2633.23,3131.0,2602.7904,2603.5311,2595.4729,2600.371,3131.0
2021-11-08 15:30:00,2634.68,2639.53,2631.3,2631.92,4250.0,2601.8029,2606.5924,2598.4651,2599.0774,4250.0
2021-11-08 15:40:00,2631.33,2636.71,2630.21,2636.71,5040.0,2598.4947,2603.8076,2597.3887,2603.8076,5040.0
2021-11-08 15:50:00,2636.71,2647.27,2636.49,2639.9,12182.0,2603.8076,2614.2358,2603.5903,2606.9578,12182.0
2021-11-09 09:30:00,2639.0,2687.0,2626.7,2639.05,14841.0,2606.069,2653.47,2593.9225,2606.1184,14841.0
2021-11-09 09:40:00,2649.08,2656.27,2628.0,2630.82,11738.0,2616.0232,2623.1235,2595.2063,2597.9911,11738.0
2021-11-09 09:50:00,2634.0,2645.0,2621.19,2621.45,10704.0,2601.1314,2611.9941,2588.4813,2588.738,10704.0
2021-11-09 10:00:00,2635.95,2635.96,2622.52,2631.64,4119.0,2603.0571,2603.0669,2589.7947,2598.8009,4119.0
2021-11-09 10:10:00,2633.0,2660.13,2633.0,2655.0,4378.0,2600.1439,2626.9353,2600.1439,2621.8694,4378.0
2021-11-09 10:20:00,2657.92,2662.57,2635.99,2650.43,5433.0,2624.7529,2629.3449,2603.0966,2617.3564,5433.0
2021-11-09 10:30:00,2646.12,2650.31,2644.42,2645.54,2417.0,2613.1002,2617.2379,2611.4214,2612.5274,2417.0
2021-11-09 10:40:00,2649.22,2660.8,2649.22,2654.0,3240.0,2616.1615,2627.597,2616.1615,2620.8818,3240.0
2021-11-09 10:50:00,2653.87,2655.79,2648.02,2652.96,2191.0,2620.7535,2622.6495,2614.9765,2619.8548,2191.0
2021-11-09 11:00:00,2653.46,2663.48,2653.46,2660.05,2706.0,2620.3486,2630.2435,2620.3486,2626.8563,2706.0
2021-11-09 11:10:00,2659.98,2663.54,2659.97,2662.76,800.0,2626.7872,2630.3028,2626.7773,2629.5325,800.0
2021-11-09 11:20:00,2665.36,2667.03,2661.63,2661.97,1434.0,2632.1001,2633.7492,2628.4166,2628.7524,1434.0
2021-11-09 11:30:00,2661.92,2661.92,2646.33,2651.54,2000.0,2628.703,2628.703,2613.3075,2618.4525,2000.0
2021-11-09 11:40:00,2657.22,2660.16,2656.62,2660.16,700.0,2624.0616,2626.965,2623.4691,2626.965,700.0
2021-11-09 11:50:00,2657.88,2660.4,2657.87,2657.96,1700.0,2624.7134,2627.202,2624.7035,2624.7924,1700.0
2021-11-09 12:00:00,2657.99,2662.25,2657.03,2659.66,1300.0,2624.822,2629.0289,2623.874,2626.4712,1300.0
2021-11-09 12:10:00,2659.66,2663.69,2655.26,2655.26,1000.0,2626.4712,2630.4509,2622.1261,2622.1261,1000.0
2021-11-09 12:20:00,2654.34,2663.44,2654.33,2663.44,800.0,2621.2176,2630.204,2621.2077,2630.204,800.0
2021-11-09 12:30:00,2663.03,2665.11,2661.94,2663.01,1000.0,2629.7991,2631.8532,2628.7228,2629.7794,1000.0
2021-11-09 12:40:00,2663.93,2674.0,2663.92,2665.72,3579.0,2630.6879,2640.6323,2630.678,2632.4556,3579.0
2021-11-09 12:50:00,2668.52,2668.52,2662.27,2662.27,3708.0,2635.2206,2635.2206,2629.0486,2629.0486,3708.0
2021-11-09 13:00:00,2664.46,2664.67,2656.91,2660.0,2538.0,2631.2113,2631.4187,2623.7555,2626.807,2538.0
2021-11-09 13:10:00,2657.03,2657.07,2650.0,2651.62,2400.0,2623.874,2623.9135,2616.9317,2618.5315,2400.0
2021-11-09 13:20:00,2653.07,2653.07,2648.5,2649.89,1540.0,2619.9634,2619.9634,2615.4505,2616.8231,1540.0
2021-11-09 13:30:00,2647.66,2647.66,2644.6,2644.6,1600.0,2614.6209,2614.6209,2611.5991,2611.5991,1600.0
2021-11-09 13:40:00,2645.02,2645.99,2642.7,2645.99,2000.0,2612.0139,2612.9718,2609.7228,2612.9718,2000.0
2021-11-09 13:50:00,2647.8,2647.8,2643.92,2645.68,1200.0,2614.7592,2614.7592,2610.9276,2612.6657,1200.0
2021-11-09 14:00:00,2649.57,2655.41,2649.56,2655.41,1100.0,2616.5071,2622.2742,2616.4972,2622.2742,1100.0
2021-11-09 14:10:00,2653.41,2657.18,2648.39,2657.18,3002.0,2620.2992,2624.0221,2615.3418,2624.0221,3002.0
2021-11-09 14:20:00,2658.06,2660.0,2654.07,2656.35,900.0,2624.8912,2626.807,2620.951,2623.2025,900.0
2021-11-09 14:30:00,2652.98,2658.19,2649.93,2655.56,1725.0,2619.8746,2625.0195,2616.8626,2622.4224,1725.0
2021-11-09 14:40:00,2654.23,2662.74,2654.23,2657.34,4187.0,2621.109,2629.5128,2621.109,2624.1802,4187.0
2021-11-09 14:50:00,2657.54,2658.71,2656.69,2658.71,1100.0,2624.3777,2625.5331,2623.5383,2625.5331,1100.0
2021-11-09 15:00:00,2660.03,2665.0,2659.28,2665.0,2811.0,2626.8366,2631.7446,2626.0959,2631.7446,2811.0
2021-11-09 15:10:00,2667.46,2667.46,2658.21,2661.66,1654.0,2634.1739,2634.1739,2625.0393,2628.4462,1654.0
2021-11-09 15:20:00,2657.49,2661.15,2654.52,2659.27,4400.0,2624.3283,2627.9426,2621.3953,2626.0861,4400.0
2021-11-09 15:30:00,2660.07,2668.27,2659.92,2668.26,4889.0,2626.8761,2634.9738,2626.728,2634.9639,4889.0
2021-11-09 15:40:00,2666.37,2666.37,2649.71,2656.86,7041.0,2633.0975,2633.0975,2616.6454,2623.7061,7041.0
2021-11-09 15:50:00,2655.76,2659.83,2642.81,2648.2,11390.0,2622.6199,2626.6391,2609.8315,2615.1542,11390.0
2021-11-10 09:30:00,2658.86,2669.91,2634.73,2640.15,10651.0,2625.6812,2636.5933,2601.8523,2607.2047,10651.0
2021-11-10 09:40:00,2631.3,2634.88,2600.0,2619.75,8505.0,2598.4651,2602.0004,2567.5557,2587.0592,8505.0
2021-11-10 09:50:00,2618.5,2632.73,2614.65,2631.77,18187.0,2585.8248,2599.8773,2582.0229,2598.9292,18187.0
2021-11-10 10:00:00,2626.84,2636.91,2605.1,2622.4,5915.0,2594.0607,2604.0051,2572.592,2589.6762,5915.0
2021-11-10 10:10:00,2621.28,2621.28,2605.1,2616.93,10692.0,2588.5701,2588.5701,2572.592,2584.2744,10692.0
2021-11-10 10:20:00,2611.02,2620.19,2604.66,2619.0,7545.0,2578.4382,2587.4937,2572.1575,2586.3186,7545.0
2021-11-10 10:30:00,2619.79,2624.24,2613.8,2617.88,1200.0,2587.0987,2591.4932,2581.1835,2585.2126,1200.0
2021-11-10 10:40:00,2620.11,2620.89,2613.28,2618.15,1100.0,2587.4147,2588.185,2580.67,2585.4792,1100.0
2021-11-10 10:50:00,2618.66,2624.74,2618.66,2623.76,500.0,2585.9828,2591.987,2585.9828,2591.0192,500.0
2021-11-10 11:00:00,2619.37,2625.11,2609.99,2620.44,991.0,2586.684,2592.3523,2577.421,2587.7406,991.0
2021-11-10 11:10:00,2617.5,2617.57,2604.0,2604.0,2350.0,2584.8373,2584.9064,2571.5058,2571.5058,2350.0
2021-11-10 11:20:00,2605.39,2605.39,2590.01,2590.01,4684.0,2572.8784,2572.8784,2557.6903,2557.6903,4684.0
2021-11-10 11:30:00,2595.17,2614.0,2594.4,2607.3,4589.0,2562.7859,2581.381,2562.0256,2574.7646,4589.0
2021-11-10 11:40:00,2606.91,2606.91,2596.08,2596.33,950.0,2574.3794,2574.3794,2563.6846,2563.9315,950.0
2021-11-10 11:50:00,2600.0,2600.0,2595.59,2595.59,1000.0,2567.5557,2567.5557,2563.2007,2563.2007,1000.0
2021-11-10 12:00:00,2596.78,2599.68,2591.7,2597.1,2719.0,2564.3759,2567.2397,2559.3592,2564.6919,2719.0
2021-11-10 12:10:00,2593.47,2597.05,2592.26,2597.05,814.0,2561.1072,2564.6425,2559.9123,2564.6425,814.0
2021-11-10 12:20:00,2599.99,2607.5,2592.61,2604.15,6780.0,2567.5458,2574.9621,2560.2579,2571.6539,6780.0
2021-11-10 12:30:00,2604.11,2605.51,2599.64,2600.53,5492.0,2571.6144,2572.9969,2567.2002,2568.0791,5492.0
2021-11-10 12:40:00,2596.0,2601.52,2590.0,2590.0,1162.0,2563.6056,2569.0567,2557.6805,2557.6805,1162.0
2021-11-10 12:50:00,2597.42,2602.08,2595.1,2596.84,2628.0,2565.0079,2569.6097,2562.7168,2564.4351,2628.0
2021-11-10 13:00:00,2592.85,2592.85,2581.0,2581.66,611.0,2560.4949,2560.4949,2548.7928,2549.4445,611.0
2021-11-10 13:10:00,2588.37,2588.37,2573.66,2573.66,1100.0,2556.0708,2556.0708,2541.5444,2541.5444,1100.0
2021-11-10 13:20:00,2570.61,2575.72,2563.42,2566.73,2912.0,2538.5324,2543.5787,2531.4321,2534.7008,2912.0
2021-11-10 13:30:00,2577.5,2583.04,2572.34,2578.82,1955.0,2545.3364,2550.8073,2540.2408,2546.64,1955.0
2021-11-10 13:40:00,2577.11,2582.89,2570.98,2571.87,1450.0,2544.9513,2550.6592,2538.8978,2539.7767,1450.0
2021-11-10 13:50:00,2571.45,2576.54,2566.06,2575.41,2842.0,2539.3619,2544.3884,2534.0392,2543.2725,2842.0
2021-11-10 14:00:00,2572.71,2581.94,2572.71,2581.18,1700.0,2540.6062,2549.721,2540.6062,2548.9705,1700.0
2021-11-10 14:10:00,2580.59,2581.18,2580.09,2581.18,400.0,2548.3879,2548.9705,2547.8941,2548.9705,400.0
2021-11-10 14:20:00,2582.37,2582.37,2572.56,2574.27,1300.0,2550.1457,2550.1457,2540.4581,2542.1467,1300.0
2021-11-10 14:30:00,2574.94,2574.94,2565.62,2565.62,2189.0,2542.8084,2542.8084,2533.6047,2533.6047,2189.0
2021-11-10 14:40:00,2566.0,2575.81,2560.0,2572.11,6969.0,2533.9799,2543.6675,2528.0548,2540.0137,6969.0
2021-11-10 14:50:00,2569.68,2579.12,2567.93,2572.15,7245.0,2537.614,2546.9362,2535.8859,2540.0532,7245.0
2021-11-10 15:00:00,2578.45,2582.16,2578.44,2581.07,1300.0,2546.2746,2549.9383,2546.2647,2548.8619,1300.0
2021-11-10 15:10:00,2581.05,2587.07,2579.71,2586.0,1497.0,2548.8421,2554.787,2547.5189,2553.7304,1497.0
2021-11-10 15:20:00,2582.49,2582.49,2574.77,2576.11,500.0,2550.2642,2550.2642,2542.6405,2543.9638,500.0
2021-11-10 15:30:00,2577.34,2586.0,2570.05,2570.05,3210.0,2545.1784,2553.7304,2537.9794,2537.9794,3210.0
2021-11-10 15:40:00,2571.41,2574.0,2564.16,2574.0,4173.0,2539.3224,2541.8801,2532.1629,2541.8801,4173.0
2021-11-10 15:50:00,2574.0,2576.07,2566.97,2569.93,12606.0,2541.8801,2543.9243,2534.9378,2537.8609,12606.0
2021-11-11 09:30:00,2573.26,2575.33,2542.73,2552.83,7077.0,2541.1494,2543.1935,2511.0003,2520.9743,7077.0
2021-11-11 09:40:00,2555.91,2564.96,2555.27,2555.28,4613.0,2524.0159,2532.9529,2523.3838,2523.3937,4613.0
2021-11-11 09:50:00,2560.47,2568.32,2538.9,2538.9,12002.0,2528.519,2536.271,2507.2181,2507.2181,12002.0
2021-11-11 10:00:00,2541.0,2553.74,2537.14,2540.1,9898.0,2509.2919,2521.8729,2505.4801,2508.4031,9898.0
2021-11-11 10:10:00,2540.06,2544.02,2530.25,2533.04,2600.0,2508.3636,2512.2742,2498.6761,2501.4312,2600.0
2021-11-11 10:20:00,2531.64,2531.65,2517.08,2518.69,3131.0,2500.0487,2500.0586,2485.6704,2487.2603,3131.0
2021-11-11 10:30:00,2521.29,2537.5,2514.34,2537.5,2000.0,2489.8279,2505.8356,2482.9646,2505.8356,2000.0
2021-11-11 10:40:00,2536.49,2536.49,2521.15,2530.22,1850.0,2504.8382,2504.8382,2489.6896,2498.6464,1850.0
2021-11-11 10:50:00,2526.3,2535.58,2526.29,2532.5,2090.0,2494.7753,2503.9395,2494.7655,2500.898,2090.0
2021-11-11 11:00:00,2532.32,2540.37,2531.26,2531.26,1400.0,2500.7202,2508.6698,2499.6735,2499.6735,1400.0
2021-11-11 11:10:00,2531.2,2532.57,2528.5,2532.57,800.0,2499.6142,2500.9671,2496.9479,2500.9671,800.0
2021-11-11 11:20:00,2533.97,2533.97,2521.0,2524.46,3759.0,2502.3496,2502.3496,2489.5415,2492.9583,3759.0
2021-11-11 11:30:00,2526.72,2530.19,2526.72,2528.53,1100.0,2495.1901,2498.6168,2495.1901,2496.9775,1100.0
2021-11-11 11:40:00,2528.52,2528.52,2517.01,2518.15,2131.0,2496.9676,2496.9676,2485.6013,2486.727,2131.0
2021-11-11 11:50:00,2517.07,2518.4,2510.0,2514.99,2533.0,2485.6605,2486.9739,2478.6787,2483.6065,2533.0
2021-11-11 12:00:00,2512.37,2517.06,2510.88,2513.16,1100.0,2481.0192,2485.6506,2479.5478,2481.7993,1100.0
2021-11-11 12:10:00,2510.51,2511.0,2491.0,2498.02,4055.0,2479.1824,2479.6663,2459.9158,2466.8482,4055.0
2021-11-11 12:20:00,2496.5,2504.23,2496.5,2504.23,1349.0,2465.3472,2472.9807,2465.3472,2472.9807,1349.0
2021-11-11 12:30:00,2503.1,2503.1,2495.01,2497.58,1199.0,2471.8648,2471.8648,2463.8758,2466.4137,1199.0
2021-11-11 12:40:00,2497.74,2497.74,2490.31,2491.64,1910.0,2466.5717,2466.5717,2459.2345,2460.5479,1910.0
2021-11-11 12:50:00,2493.3,2495.69,2488.93,2488.93,1711.0,2462.1871,2464.5473,2457.8717,2457.8717,1711.0
2021-11-11 13:00:00,2487.28,2494.0,2487.28,2488.02,2611.0,2456.2423,2462.8784,2456.2423,2456.973,2611.0
2021-11-11 13:10:00,2488.41,2496.14,2485.03,2496.07,2286.0,2457.3582,2464.9917,2454.0203,2464.9226,2286.0
2021-11-11 13:20:00,2493.74,2496.82,2490.52,2490.52,1226.0,2462.6216,2465.6632,2459.4418,2459.4418,1226.0
2021-11-11 13:30:00,2494.65,2500.73,2493.34,2498.99,2200.0,2463.5203,2469.5244,2462.2266,2467.8061,2200.0
2021-11-11 13:40:00,2501.13,2503.73,2495.06,2495.61,2510.0,2469.9194,2472.487,2463.9252,2464.4683,2510.0
2021-11-11 13:50:00,2493.0,2493.0,2490.09,2490.12,940.0,2461.8909,2461.8909,2459.0172,2459.0468,940.0
2021-11-11 14:00:00,2488.33,2494.58,2485.96,2489.33,2037.0,2457.2792,2463.4512,2454.9387,2458.2667,2037.0
2021-11-11 14:10:00,2489.22,2489.87,2482.34,2484.44,2287.0,2458.1581,2458.7999,2451.3639,2453.4377,2287.0
2021-11-11 14:20:00,2483.41,2485.0,2482.43,2482.43,758.0,2452.4206,2453.9907,2451.4528,2451.4528,758.0
2021-11-11 14:30:00,2481.5,2488.01,2481.5,2488.01,1100.0,2450.5344,2456.9632,2450.5344,2456.9632,1100.0
2021-11-11 14:40:00,2491.22,2491.22,2483.22,2483.22,1700.0,2460.1331,2460.1331,2452.2329,2452.2329,1700.0
2021-11-11 14:50:00,2483.7,2486.21,2483.0,2483.33,1279.0,2452.7069,2455.1856,2452.0157,2452.3416,1279.0
2021-11-11 15:00:00,2484.72,2491.33,2482.65,2488.2,3623.0,2453.7142,2460.2417,2451.67,2457.1508,3623.0
2021-11-11 15:10:00,2491.43,2491.7,2484.0,2491.24,3900.0,2460.3405,2460.6071,2453.0032,2460.1528,3900.0
2021-11-11 15:20:00,2491.35,2491.35,2485.71,2487.83,2200.0,2460.2615,2460.2615,2454.6919,2456.7854,2200.0
2021-11-11 15:30:00,2487.58,2492.69,2484.7,2486.37,3400.0,2456.5385,2461.5848,2453.6945,2455.3436,3400.0
2021-11-11 15:40:00,2486.16,2486.78,2479.66,2479.66,3300.0,2455.1362,2455.7485,2448.7173,2448.7173,3300.0
2021-11-11 15:50:00,2480.27,2480.27,2475.18,2477.78,11037.0,2449.3197,2449.3197,2444.2933,2446.8608,11037.0
2021-11-12 09:30:00,2495.66,2495.66,2446.0,2447.91,12774.0,2464.5177,2464.5177,2415.4774,2417.3635,12774.0
2021-11-12 09:40:00,2450.86,2474.42,2445.34,2466.74,2879.0,2420.2767,2443.5427,2414.8256,2435.9586,2879.0
2021-11-12 09:50:00,2465.42,2481.57,2451.78,2469.73,9126.0,2434.655,2450.6035,2421.1853,2438.9113,9126.0
2021-11-12 10:00:00,2465.5,2474.02,2465.5,2474.02,1200.0,2434.734,2443.1477,2434.734,2443.1477,1200.0
2021-11-12 10:10:00,2475.97,2485.12,2471.0,2471.0,2929.0,2445.0734,2454.1092,2440.1654,2440.1654,2929.0
2021-11-12 10:20:00,2470.28,2480.49,2464.64,2480.49,2600.0,2439.4544,2449.537,2433.8848,2449.537,2600.0
2021-11-12 10:30:00,2481.69,2485.0,2474.0,2478.52,4026.0,2450.722,2453.9907,2443.128,2447.5916,4026.0
2021-11-12 10:40:00,2478.32,2488.23,2478.31,2487.18,3269.0,2447.3941,2457.1804,2447.3842,2456.1435,3269.0
2021-11-12 10:50:00,2483.0,2486.18,2478.04,2483.83,1950.0,2452.0157,2455.156,2447.1176,2452.8353,1950.0
2021-11-12 11:00:00,2484.98,2485.29,2482.04,2483.11,2631.0,2453.971,2454.2771,2451.0676,2452.1243,2631.0
2021-11-12 11:10:00,2481.1,2481.1,2477.83,2477.83,1943.0,2450.1394,2450.1394,2446.9102,2446.9102,1943.0
2021-11-12 11:20:00,2481.0,2481.03,2475.89,2477.3,3238.0,2450.0406,2450.0703,2444.9944,2446.3868,3238.0
2021-11-12 11:30:00,2477.42,2481.31,2472.19,2481.31,3332.0,2446.5053,2450.3468,2441.3406,2450.3468,3332.0
2021-11-12 11:40:00,2479.54,2479.54,2473.55,2474.68,3510.0,2448.5988,2448.5988,2442.6836,2443.7995,3510.0
2021-11-12 11:50:00,2475.8,2478.53,2474.45,2474.45,3500.0,2444.9055,2447.6014,2443.5724,2443.5724,3500.0
2021-11-12 12:00:00,2476.6,2476.6,2471.11,2471.11,1150.0,2445.6955,2445.6955,2440.274,2440.274,1150.0
2021-11-12 12:10:00,2471.59,2482.16,2471.0,2476.71,2000.0,2440.7481,2451.1862,2440.1654,2445.8042,2000.0
2021-11-12 12:20:00,2478.47,2481.54,2478.47,2481.54,600.0,2447.5422,2450.5739,2447.5422,2450.5739,600.0
2021-11-12 12:30:00,2484.5,2485.0,2482.99,2483.86,1600.0,2453.497,2453.9907,2452.0058,2452.8649,1600.0
2021-11-12 12:40:00,2481.78,2482.61,2479.81,2479.81,1600.0,2450.8109,2451.6305,2448.8655,2448.8655,1600.0
2021-11-12 12:50:00,2481.02,2481.13,2473.34,2473.34,1100.0,2450.0604,2450.169,2442.4762,2442.4762,1100.0
2021-11-12 13:00:00,2472.81,2473.63,2470.09,2473.63,1307.0,2441.9528,2442.7626,2439.2668,2442.7626,1307.0
2021-11-12 13:10:00,2477.24,2478.34,2472.46,2472.46,700.0,2446.3275,2447.4138,2441.6072,2441.6072,700.0
2021-11-12 13:20:00,2466.55,2467.34,2464.01,2464.4,1850.0,2435.7709,2436.5511,2433.2626,2433.6478,1850.0
2021-11-12 13:30:00,2462.16,2465.54,2462.16,2464.37,541.0,2431.4357,2434.7735,2431.4357,2433.6181,541.0
2021-11-12 13:40:00,2464.0,2467.36,2462.8,2465.93,1300.0,2433.2528,2436.5708,2432.0677,2435.1587,1300.0
2021-11-12 13:50:00,2465.93,2465.93,2465.93,2465.93,0.0,2435.1587,2435.1587,2435.1587,2435.1587,0.0
2021-11-12 14:00:00,2465.31,2469.97,2460.37,2460.37,1400.0,2434.5464,2439.1483,2429.6681,2429.6681,1400.0
2021-11-12 14:10:00,2463.09,2464.4,2457.07,2463.04,900.0,2432.3541,2433.6478,2426.4092,2432.3047,900.0
2021-11-12 14:20:00,2463.99,2464.28,2457.42,2457.43,2107.0,2433.2429,2433.5293,2426.7549,2426.7647,2107.0
2021-11-12 14:30:00,2454.94,2455.67,2452.21,2455.55,2200.0,2424.3058,2425.0267,2421.6099,2424.9082,2200.0
2021-11-12 14:40:00,2454.66,2458.55,2453.0,2458.55,1950.0,2424.0293,2427.8708,2422.39,2427.8708,1950.0
2021-11-12 14:50:00,2458.89,2462.33,2458.41,2460.96,1200.0,2428.2065,2431.6036,2427.7325,2430.2507,1200.0
2021-11-12 15:00:00,2459.02,2462.65,2459.02,2460.93,689.0,2428.3349,2431.9196,2428.3349,2430.2211,689.0
2021-11-12 15:10:00,2460.03,2460.03,2451.59,2456.86,700.0,2429.3323,2429.3323,2420.9976,2426.2019,700.0
2021-11-12 15:20:00,2457.14,2458.68,2452.37,2458.38,3151.0,2426.4784,2427.9991,2421.7679,2427.7029,3151.0
2021-11-12 15:30:00,2459.03,2460.89,2450.85,2450.85,4807.0,2428.3448,2430.1816,2420.2669,2420.2669,4807.0
2021-11-12 15:40:00,2450.0,2453.21,2447.61,2452.65,7689.0,2419.4275,2422.5974,2417.0673,2422.0444,7689.0
2021-11-12 15:50:00,2454.45,2455.28,2442.42,2448.47,31063.0,2423.8219,2424.6416,2411.9421,2417.9166,31063.0
2021-11-15 09:30:00,2450.99,2464.0,2433.0,2433.0,7893.0,2420.4051,2433.2528,2402.6396,2402.6396,7893.0
2021-11-15 09:40:00,2433.66,2447.2,2428.7,2428.7,3659.0,2403.2914,2416.6624,2398.3933,2398.3933,3659.0
2021-11-15 09:50:00,2431.96,2434.99,2424.32,2424.33,11064.0,2401.6126,2404.6048,2394.0679,2394.0778,11064.0
2021-11-15 10:00:00,2428.61,2437.98,2420.03,2430.41,3575.0,2398.3044,2407.5575,2389.8314,2400.0819,3575.0
2021-11-15 10:10:00,2429.94,2433.96,2426.28,2431.53,1491.0,2399.6178,2403.5876,2396.0035,2401.1879,1491.0
2021-11-15 10:20:00,2432.37,2432.69,2423.89,2428.29,3750.0,2402.0175,2402.3335,2393.6433,2397.9884,3750.0
2021-11-15 10:30:00,2424.5,2429.17,2420.0,2428.56,2400.0,2394.2457,2398.8574,2389.8018,2398.255,2400.0
2021-11-15 10:40:00,2428.57,2428.57,2420.17,2423.07,1100.0,2398.2649,2398.2649,2389.9697,2392.8335,1100.0
2021-11-15 10:50:00,2420.23,2420.23,2408.75,2413.5,3293.0,2390.029,2390.029,2378.6922,2383.3829,3293.0
2021-11-15 11:00:00,2412.97,2418.86,2412.96,2418.86,1608.0,2382.8595,2388.676,2382.8497,2388.676,1608.0
2021-11-15 11:10:00,2420.96,2420.96,2412.27,2414.59,1828.0,2390.7498,2390.7498,2382.1683,2384.4593,1828.0
2021-11-15 11:20:00,2414.59,2416.03,2404.05,2408.04,3583.0,2384.4593,2385.8814,2374.0509,2377.9911,3583.0
2021-11-15 11:30:00,2409.59,2411.25,2406.46,2408.7,1588.0,2379.5217,2381.161,2376.4308,2378.6428,1588.0
2021-11-15 11:40:00,2408.76,2409.26,2404.31,2409.26,1221.0,2378.7021,2379.1958,2374.3076,2379.1958,1221.0
2021-11-15 11:50:00,2410.52,2412.14,2405.38,2411.84,2348.0,2380.4401,2382.0399,2375.3643,2381.7436,2348.0
2021-11-15 12:00:00,2411.03,2422.61,2411.02,2422.61,2947.0,2380.9438,2392.3793,2380.9339,2392.3793,2947.0
2021-11-15 12:10:00,2421.09,2424.65,2417.61,2420.5,1988.0,2390.8782,2394.3938,2387.4416,2390.2956,1988.0
2021-11-15 12:20:00,2418.08,2422.53,2417.56,2420.41,3024.0,2387.9058,2392.3002,2387.3923,2390.2067,3024.0
2021-11-15 12:30:00,2420.47,2421.12,2406.04,2415.36,8807.0,2390.266,2390.9078,2376.016,2385.2197,8807.0
2021-11-15 12:40:00,2417.76,2419.13,2414.15,2414.15,700.0,2387.5898,2388.9427,2384.0248,2384.0248,700.0
2021-11-15 12:50:00,2415.09,2418.05,2413.73,2416.16,1300.0,2384.9531,2387.8762,2383.6101,2386.0097,1300.0
2021-11-15 13:00:00,2416.32,2417.1,2413.59,2414.69,1114.0,2386.1677,2386.938,2383.4718,2384.5581,1114.0
2021-11-15 13:10:00,2416.48,2416.48,2410.79,2412.63,1204.0,2386.3257,2386.3257,2380.7067,2382.5238,1204.0
2021-11-15 13:20:00,2411.71,2414.46,2409.69,2413.4,962.0,2381.6153,2384.331,2379.6205,2383.2842,962.0
2021-11-15 13:30:00,2413.16,2413.16,2406.5,2410.0,1300.0,2383.0472,2383.0472,2376.4703,2379.9266,1300.0
2021-11-15 13:40:00,2409.26,2412.93,2405.05,2406.8,1620.0,2379.1958,2382.82,2375.0384,2376.7665,1620.0
2021-11-15 13:50:00,2405.48,2411.19,2405.05,2411.18,1294.0,2375.463,2381.1018,2375.0384,2381.0919,1294.0
2021-11-15 14:00:00,2408.65,2409.9,2406.53,2408.8,1000.0,2378.5935,2379.8279,2376.4999,2378.7416,1000.0
2021-11-15 14:10:00,2406.89,2409.65,2406.89,2409.63,800.0,2376.8554,2379.581,2376.8554,2379.5612,800.0
2021-11-15 14:20:00,2407.03,2409.63,2405.05,2406.8,2241.0,2376.9937,2379.5612,2375.0384,2376.7665,2241.0
2021-11-15 14:30:00,2403.4,2407.36,2402.51,2402.51,1974.0,2373.409,2377.3195,2372.5301,2372.5301,1974.0
2021-11-15 14:40:00,2403.27,2406.02,2403.0,2404.06,910.0,2373.2806,2375.9963,2373.014,2374.0607,910.0
2021-11-15 14:50:00,2403.56,2404.64,2400.23,2402.99,1651.0,2373.567,2374.6335,2370.2785,2373.0041,1651.0
2021-11-15 15:00:00,2401.99,2405.91,2400.29,2402.0,2224.0,2372.0166,2375.8876,2370.3378,2372.0264,2224.0
2021-11-15 15:10:00,2405.92,2412.06,2404.03,2412.06,1600.0,2375.8975,2381.9609,2374.0311,2381.9609,1600.0
2021-11-15 15:20:00,2409.68,2412.52,2406.14,2407.6,2784.0,2379.6106,2382.4152,2376.1148,2377.5566,2784.0
2021-11-15 15:30:00,2408.27,2408.75,2404.0,2407.6,2900.0,2378.2182,2378.6922,2374.0015,2377.5566,2900.0
2021-11-15 15:40:00,2407.14,2410.16,2402.5,2405.51,5793.0,2377.1023,2380.0846,2372.5202,2375.4926,5793.0
2021-11-15 15:50:00,2405.02,2408.69,2401.04,2406.51,18202.0,2375.0087,2378.633,2371.0784,2376.4802,18202.0
2021-11-16 09:30:00,2412.13,2412.13,2378.76,2389.1,17165.0,2382.03,2382.03,2349.0764,2359.2874,17165.0
2021-11-16 09:40:00,2393.9,2406.89,2388.9,2398.53,4071.0,2364.0275,2376.8554,2359.0899,2368.5997,4071.0
2021-11-16 09:50:00,2397.0,2401.95,2390.98,2391.09,4800.0,2367.0888,2371.9771,2361.1439,2361.2526,4800.0
2021-11-16 10:00:00,2395.06,2397.6,2388.08,2392.97,3346.0,2365.173,2367.6813,2358.2801,2363.1091,3346.0
2021-11-16 10:10:00,2395.36,2395.56,2388.83,2392.52,1600.0,2365.4693,2365.6668,2359.0208,2362.6647,1600.0
2021-11-16 10:20:00,2390.64,2391.26,2381.81,2382.72,1100.0,2360.8082,2361.4205,2352.0884,2352.987,1100.0
2021-11-16 10:30:00,2379.58,2393.11,2379.57,2388.52,2200.0,2349.8862,2363.2474,2349.8763,2358.7146,2200.0
2021-11-16 10:40:00,2388.47,2388.48,2378.0,2378.74,2605.0,2358.6653,2358.6751,2348.3259,2349.0567,2605.0
2021-11-16 10:50:00,2380.76,2392.17,2380.42,2390.08,2600.0,2351.0515,2362.3191,2350.7157,2360.2552,2600.0
2021-11-16 11:00:00,2386.37,2388.38,2382.06,2384.29,1300.0,2356.5915,2358.5764,2352.3353,2354.5374,1300.0
2021-11-16 11:10:00,2384.09,2397.43,2384.09,2396.95,1900.0,2354.3399,2367.5135,2354.3399,2367.0395,1900.0
2021-11-16 11:20:00,2394.22,2395.69,2392.6,2393.3,1000.0,2364.3435,2365.7952,2362.7437,2363.435,1000.0
2021-11-16 11:30:00,2390.73,2390.73,2384.21,2387.23,500.0,2360.8971,2360.8971,2354.4584,2357.4407,500.0
2021-11-16 11:40:00,2382.36,2385.13,2380.73,2383.89,1200.0,2352.6315,2355.3669,2351.0219,2354.1424,1200.0
2021-11-16 11:50:00,2384.28,2390.32,2384.28,2386.47,1000.0,2354.5276,2360.4922,2354.5276,2356.6902,1000.0
2021-11-16 12:00:00,2387.0,2387.0,2379.52,2380.82,800.0,2357.2136,2357.2136,2349.827,2351.1107,800.0
2021-11-16 12:10:00,2381.43,2382.46,2380.45,2380.45,700.0,2351.7131,2352.7303,2350.7453,2350.7453,700.0
2021-11-16 12:20:00,2383.95,2383.95,2375.01,2383.42,3610.0,2354.2017,2354.2017,2345.3732,2353.6783,3610.0
2021-11-16 12:30:00,2381.64,2383.48,2381.64,2381.65,600.0,2351.9205,2353.7375,2351.9205,2351.9304,600.0
2021-11-16 12:40:00,2380.28,2382.82,2378.08,2379.74,600.0,2350.5775,2353.0858,2348.4049,2350.0442,600.0
2021-11-16 12:50:00,2378.16,2387.25,2378.16,2387.25,2467.0,2348.4839,2357.4605,2348.4839,2357.4605,2467.0
2021-11-16 13:00:00,2384.44,2384.72,2382.83,2383.47,901.0,2354.6856,2354.9621,2353.0956,2353.7277,901.0
2021-11-16 13:10:00,2383.43,2385.64,2382.6,2382.6,1600.0,2353.6882,2355.8706,2352.8685,2352.8685,1600.0
2021-11-16 13:20:00,2381.24,2388.42,2381.24,2388.42,1443.0,2351.5255,2358.6159,2351.5255,2358.6159,1443.0
2021-11-16 13:30:00,2388.6,2388.96,2384.03,2384.03,1325.0,2358.7936,2359.1492,2354.2807,2354.2807,1325.0
2021-11-16 13:40:00,2383.17,2383.17,2381.08,2381.56,500.0,2353.4314,2353.4314,2351.3675,2351.8415,500.0
2021-11-16 13:50:00,2384.53,2390.45,2384.52,2386.07,1550.0,2354.7744,2360.6206,2354.7646,2356.2952,1550.0
2021-11-16 14:00:00,2387.43,2388.55,2384.62,2385.32,856.0,2357.6382,2358.7443,2354.8633,2355.5546,856.0
2021-11-16 14:10:00,2386.0,2386.0,2382.09,2383.53,1878.0,2356.2261,2356.2261,2352.3649,2353.7869,1878.0
2021-11-16 14:20:00,2383.45,2385.61,2382.4,2384.54,1450.0,2353.7079,2355.841,2352.671,2354.7843,1450.0
2021-11-16 14:30:00,2383.76,2385.2,2382.99,2385.2,500.0,2354.014,2355.4361,2353.2537,2355.4361,500.0
2021-11-16 14:40:00,2384.52,2384.52,2375.02,2377.19,3331.0,2354.7646,2354.7646,2345.3831,2347.526,3331.0
2021-11-16 14:50:00,2375.55,2375.8,2371.98,2375.38,1150.0,2345.9065,2346.1534,2342.381,2345.7386,1150.0
2021-11-16 15:00:00,2369.88,2375.97,2367.01,2375.36,3308.0,2340.3072,2346.3213,2337.4731,2345.7189,3308.0
2021-11-16 15:10:00,2379.24,2379.24,2370.99,2370.99,2225.0,2349.5504,2349.5504,2341.4034,2341.4034,2225.0
2021-11-16 15:20:00,2369.29,2372.62,2369.04,2372.21,1100.0,2339.7246,2343.0131,2339.4777,2342.6082,1100.0
2021-11-16 15:30:00,2371.41,2380.39,2371.4,2376.43,3079.0,2341.8182,2350.6861,2341.8083,2346.7755,3079.0
2021-11-16 15:40:00,2376.37,2377.18,2370.59,2374.0,4000.0,2346.7163,2347.5162,2341.0084,2344.3758,4000.0
2021-11-16 15:50:00,2376.84,2386.57,2374.5,2380.24,37682.0,2347.1804,2356.789,2344.8696,2350.538,37682.0
2021-11-17 09:30:00,2386.21,2386.21,2366.79,2371.93,7799.0,2356.4335,2356.4335,2337.2558,2342.3317,7799.0
2021-11-17 09:40:00,2368.67,2383.56,2365.97,2382.11,5401.0,2339.1123,2353.8165,2336.446,2352.3846,5401.0
2021-11-17 09:50:00,2380.68,2381.76,2370.88,2374.19,6094.0,2350.9725,2352.039,2341.2948,2344.5635,6094.0
2021-11-17 10:00:00,2378.72,2399.79,2378.72,2393.59,11184.0,2349.0369,2369.844,2349.0369,2363.7214,11184.0
2021-11-17 10:10:00,2392.88,2402.79,2392.88,2397.98,8047.0,2363.0202,2372.8066,2363.0202,2368.0566,8047.0
2021-11-17 10:20:00,2396.28,2396.28,2387.0,2388.44,4038.0,2366.3778,2366.3778,2357.2136,2358.6356,4038.0
2021-11-17 10:30:00,2390.68,2391.09,2383.13,2385.0,4250.0,2360.8477,2361.2526,2353.3919,2355.2386,4250.0
2021-11-17 10:40:00,2383.12,2387.85,2374.92,2377.26,2646.0,2353.382,2358.053,2345.2844,2347.5952,2646.0
2021-11-17 10:50:00,2372.63,2378.39,2371.16,2375.0,2714.0,2343.0229,2348.7111,2341.5713,2345.3634,2714.0
2021-11-17 11:00:00,2377.07,2378.05,2371.51,2373.19,2530.0,2347.4075,2348.3753,2341.9169,2343.5759,2530.0
2021-11-17 11:10:00,2371.7,2374.5,2371.7,2371.99,600.0,2342.1045,2344.8696,2342.1045,2342.3909,600.0
2021-11-17 11:20:00,2367.98,2369.21,2366.39,2369.2,950.0,2338.431,2339.6456,2336.8608,2339.6357,950.0
2021-11-17 11:30:00,2368.21,2369.51,2366.13,2366.17,1295.0,2338.6581,2339.9419,2336.604,2336.6435,1295.0
2021-11-17 11:40:00,2365.37,2375.17,2365.37,2371.95,2000.0,2335.8535,2345.5312,2335.8535,2342.3514,2000.0
2021-11-17 11:50:00,2369.59,2369.59,2365.44,2366.24,1000.0,2340.0209,2340.0209,2335.9227,2336.7127,1000.0
2021-11-17 12:00:00,2370.32,2371.03,2357.84,2357.84,1721.0,2340.7418,2341.4429,2328.4175,2328.4175,1721.0
2021-11-17 12:10:00,2359.22,2367.02,2359.21,2363.23,1678.0,2329.7803,2337.4829,2329.7704,2333.7402,1678.0
2021-11-17 12:20:00,2365.53,2366.79,2360.01,2360.01,1000.0,2336.0115,2337.2558,2330.5604,2330.5604,1000.0
2021-11-17 12:30:00,2362.65,2366.51,2360.01,2366.51,1610.0,2333.1675,2336.9793,2330.5604,2336.9793,1610.0
2021-11-17 12:40:00,2365.87,2365.99,2362.08,2362.08,1036.0,2336.3473,2336.4658,2332.6046,2332.6046,1036.0
2021-11-17 12:50:00,2363.52,2363.52,2355.45,2361.01,2012.0,2334.0266,2334.0266,2326.0573,2331.5479,2012.0
2021-11-17 13:00:00,2362.57,2365.8,2362.57,2364.5,600.0,2333.0885,2336.2782,2333.0885,2334.9944,600.0
2021-11-17 13:10:00,2365.57,2365.57,2365.36,2365.36,400.0,2336.051,2336.051,2335.8437,2335.8437,400.0
2021-11-17 13:20:00,2363.01,2369.25,2363.0,2367.0,950.0,2333.523,2339.6851,2333.5131,2337.4632,950.0
2021-11-17 13:30:00,2369.73,2376.14,2369.4,2373.58,4079.0,2340.1591,2346.4891,2339.8332,2343.9611,4079.0
2021-11-17 13:40:00,2374.79,2375.78,2371.98,2375.06,2645.0,2345.156,2346.1336,2342.381,2345.4226,2645.0
2021-11-17 13:50:00,2374.29,2376.2,2368.59,2368.59,1600.0,2344.6622,2346.5484,2339.0333,2339.0333,1600.0
2021-11-17 14:00:00,2368.65,2369.97,2368.11,2368.61,2200.0,2339.0926,2340.3961,2338.5593,2339.0531,2200.0
2021-11-17 14:10:00,2366.09,2368.56,2366.05,2367.01,2000.0,2336.5645,2339.0037,2336.525,2337.4731,2000.0
2021-11-17 14:20:00,2367.01,2367.51,2364.38,2365.95,2490.0,2337.4731,2337.9668,2334.8759,2336.4263,2490.0
2021-11-17 14:30:00,2366.18,2366.36,2365.45,2366.22,900.0,2336.6534,2336.8312,2335.9325,2336.6929,900.0
2021-11-17 14:40:00,2364.76,2369.46,2364.76,2368.51,7524.0,2335.2511,2339.8925,2335.2511,2338.9543,7524.0
2021-11-17 14:50:00,2366.01,2366.01,2366.01,2366.01,100.0,2336.4855,2336.4855,2336.4855,2336.4855,100.0
2021-11-17 15:00:00,2363.5,2363.5,2360.11,2362.77,1100.0,2334.0069,2334.0069,2330.6592,2333.286,1100.0
2021-11-17 15:10:00,2364.13,2368.63,2364.13,2367.34,1831.0,2334.629,2339.0728,2334.629,2337.7989,1831.0
2021-11-17 15:20:00,2367.3,2369.2,2363.13,2363.14,2911.0,2337.7594,2339.6357,2333.6415,2333.6514,2911.0
2021-11-17 15:30:00,2366.02,2366.02,2358.33,2358.33,600.0,2336.4954,2336.4954,2328.9014,2328.9014,600.0
2021-11-17 15:40:00,2358.89,2368.42,2358.89,2362.27,3249.0,2329.4544,2338.8655,2329.4544,2332.7922,3249.0
2021-11-17 15:50:00,2361.23,2368.0,2354.87,2366.9,14783.0,2331.7652,2338.4507,2325.4846,2337.3644,14783.0
2021-11-18 09:30:00,2370.58,2379.99,2343.62,2348.23,10847.0,2340.9985,2350.2911,2314.3749,2318.9274,10847.0
2021-11-18 09:40:00,2350.95,2354.5,2336.0,2339.58,7000.0,2321.6135,2325.1192,2306.85,2310.3853,7000.0
2021-11-18 09:50:00,2343.96,2349.37,2338.5,2349.37,6018.0,2314.7107,2320.0532,2309.3188,2320.0532,6018.0
2021-11-18 10:00:00,2344.71,2353.91,2343.0,2343.0,7300.0,2315.4513,2324.5365,2313.7627,2313.7627,7300.0
2021-11-18 10:10:00,2341.27,2349.03,2338.87,2342.19,8945.0,2312.0543,2319.7174,2309.6842,2312.9628,8945.0
2021-11-18 10:20:00,2341.57,2345.32,2335.84,2340.86,3637.0,2312.3505,2316.0537,2306.692,2311.6494,3637.0
2021-11-18 10:30:00,2341.94,2348.95,2340.66,2345.77,4242.0,2312.7159,2319.6384,2311.4519,2316.4981,4242.0
2021-11-18 10:40:00,2348.85,2349.16,2344.35,2347.64,1400.0,2319.5397,2319.8458,2315.0958,2318.3448,1400.0
2021-11-18 10:50:00,2349.07,2363.16,2349.07,2361.56,2957.0,2319.7569,2333.6711,2319.7569,2332.0911,2957.0
2021-11-18 11:00:00,2362.18,2362.39,2354.6,2360.21,5140.0,2332.7033,2332.9107,2325.2179,2330.7579,5140.0
2021-11-18 11:10:00,2356.63,2357.15,2355.6,2356.55,1300.0,2327.2226,2327.7361,2326.2054,2327.1436,1300.0
2021-11-18 11:20:00,2358.32,2360.27,2355.93,2355.93,2500.0,2328.8915,2330.8172,2326.5313,2326.5313,2500.0
2021-11-18 11:30:00,2356.93,2366.48,2356.93,2360.91,6741.0,2327.5188,2336.9497,2327.5188,2331.4492,6741.0
2021-11-18 11:40:00,2361.18,2364.68,2359.92,2363.59,6642.0,2331.7158,2335.1721,2330.4715,2334.0957,6642.0
2021-11-18 11:50:00,2361.43,2361.52,2360.02,2361.52,1035.0,2331.9627,2332.0516,2330.5703,2332.0516,1035.0
2021-11-18 12:00:00,2363.07,2364.56,2356.85,2356.86,7332.0,2333.5822,2335.0536,2327.4398,2327.4497,7332.0
2021-11-18 12:10:00,2360.07,2363.76,2360.07,2360.5,1100.0,2330.6197,2334.2636,2330.6197,2331.0443,1100.0
2021-11-18 12:20:00,2360.23,2365.99,2360.23,2364.51,700.0,2330.7777,2336.4658,2330.7777,2335.0043,700.0
2021-11-18 12:30:00,2365.88,2369.69,2364.85,2365.25,2600.0,2336.3572,2340.1196,2335.34,2335.735,2600.0
2021-11-18 12:40:00,2367.0,2373.31,2366.51,2366.51,2285.0,2337.4632,2343.6944,2336.9793,2336.9793,2285.0
2021-11-18 12:50:00,2362.45,2368.25,2362.45,2367.87,1200.0,2332.97,2338.6976,2332.97,2338.3223,1200.0
2021-11-18 13:00:00,2369.27,2372.46,2367.3,2367.69,1625.0,2339.7049,2342.8551,2337.7594,2338.1446,1625.0
2021-11-18 13:10:00,2368.18,2371.07,2367.88,2369.87,3466.0,2338.6285,2341.4824,2338.3322,2340.2974,3466.0
2021-11-18 13:20:00,2368.55,2372.25,2368.55,2371.36,1784.0,2338.9938,2342.6477,2338.9938,2341.7688,1784.0
2021-11-18 13:30:00,2371.32,2387.05,2371.32,2381.61,5140.0,2341.7293,2357.263,2341.7293,2351.8909,5140.0
2021-11-18 13:40:00,2379.64,2379.64,2378.64,2378.64,500.0,2349.9455,2349.9455,2348.9579,2348.9579,500.0
2021-11-18 13:50:00,2378.92,2380.63,2377.85,2378.0,2700.0,2349.2344,2350.9231,2348.1778,2348.3259,2700.0
2021-11-18 14:00:00,2378.0,2385.5,2378.0,2382.87,2400.0,2348.3259,2355.7323,2348.3259,2353.1352,2400.0
2021-11-18 14:10:00,2377.96,2385.97,2377.91,2385.97,1517.0,2348.2864,2356.1965,2348.237,2356.1965,1517.0
2021-11-18 14:20:00,2379.95,2381.13,2370.15,2374.37,3500.0,2350.2516,2351.4169,2340.5739,2344.7412,3500.0
2021-11-18 14:30:00,2374.76,2376.79,2374.76,2376.36,400.0,2345.1264,2347.131,2345.1264,2346.7064,400.0
2021-11-18 14:40:00,2377.33,2377.33,2375.02,2376.82,900.0,2347.6643,2347.6643,2345.3831,2347.1606,900.0
2021-11-18 14:50:00,2377.95,2379.52,2377.95,2378.5,1087.0,2348.2765,2349.827,2348.2765,2348.8197,1087.0
2021-11-18 15:00:00,2378.89,2379.42,2372.94,2372.94,3900.0,2349.2048,2349.7282,2343.3291,2343.3291,3900.0
2021-11-18 15:10:00,2373.79,2379.78,2373.79,2379.78,1000.0,2344.1685,2350.0837,2344.1685,2350.0837,1000.0
2021-11-18 15:20:00,2378.97,2379.0,2375.08,2375.09,600.0,2349.2838,2349.3134,2345.4424,2345.4522,600.0
2021-11-18 15:30:00,2375.8,2378.77,2374.47,2374.85,2560.0,2346.1534,2349.0863,2344.84,2345.2152,2560.0
2021-11-18 15:40:00,2372.75,2374.02,2368.84,2373.51,3400.0,2343.1414,2344.3956,2339.2802,2343.8919,3400.0
2021-11-18 15:50:00,2374.94,2381.15,2374.11,2376.02,9169.0,2345.3041,2351.4366,2344.4845,2346.3706,9169.0
2021-11-19 09:30:00,2312.48,2328.0,2301.84,2305.09,46188.0,2283.6235,2298.9499,2273.1163,2276.3257,46188.0
2021-11-19 09:40:00,2306.89,2310.34,2284.53,2288.0,20753.0,2278.1033,2281.5102,2256.0223,2259.449,20753.0
2021-11-19 09:50:00,2290.0,2299.22,2278.0,2293.81,11794.0,2261.424,2270.529,2249.5738,2265.1865,11794.0
2021-11-19 10:00:00,2295.23,2322.0,2293.72,2315.92,19159.0,2266.5888,2293.0247,2265.0976,2287.0206,19159.0
2021-11-19 10:10:00,2318.4,2327.96,2315.24,2317.02,9730.0,2289.4696,2298.9103,2286.3491,2288.1069,9730.0
2021-11-19 10:20:00,2319.85,2323.9,2317.49,2319.0,5473.0,2290.9016,2294.901,2288.571,2290.0622,5473.0
2021-11-19 10:30:00,2316.01,2335.0,2314.33,2335.0,3204.0,2287.1095,2305.8625,2285.4504,2305.8625,3204.0
2021-11-19 10:40:00,2333.0,2357.26,2333.0,2349.73,13277.0,2303.8875,2327.8447,2303.8875,2320.4087,13277.0
2021-11-19 10:50:00,2350.16,2357.03,2345.64,2350.28,4477.0,2320.8333,2327.6176,2316.3697,2320.9518,4477.0
2021-11-19 11:00:00,2349.44,2352.88,2347.84,2347.92,1700.0,2320.1223,2323.5194,2318.5423,2318.6213,1700.0
2021-11-19 11:10:00,2349.49,2355.0,2345.43,2355.0,2264.0,2320.1717,2325.6129,2316.1623,2325.6129,2264.0
2021-11-19 11:20:00,2355.83,2358.07,2352.34,2355.9,3488.0,2326.4326,2328.6446,2322.9861,2326.5017,3488.0
2021-11-19 11:30:00,2354.89,2355.39,2343.05,2347.64,4850.0,2325.5043,2325.9981,2313.812,2318.3448,4850.0
2021-11-19 11:40:00,2348.7,2353.83,2348.18,2350.35,1400.0,2319.3915,2324.4575,2318.878,2321.021,1400.0
2021-11-19 11:50:00,2345.82,2352.39,2343.91,2350.2,3142.0,2316.5475,2323.0355,2314.6613,2320.8728,3142.0
2021-11-19 12:00:00,2349.7,2352.69,2340.2,2340.2,3240.0,2320.3791,2323.3318,2310.9976,2310.9976,3240.0
2021-11-19 12:10:00,2343.93,2349.01,2338.97,2346.41,3794.0,2314.6811,2319.6977,2309.783,2317.1301,3794.0
2021-11-19 12:20:00,2349.14,2350.78,2345.8,2345.89,2374.0,2319.8261,2321.4456,2316.5277,2316.6166,2374.0
2021-11-19 12:30:00,2345.99,2350.1,2345.98,2350.1,2389.0,2316.7154,2320.7741,2316.7055,2320.7741,2389.0
2021-11-19 12:40:00,2350.37,2351.35,2341.33,2342.39,5655.0,2321.0407,2322.0085,2312.1135,2313.1603,5655.0
2021-11-19 12:50:00,2345.6,2347.69,2342.97,2342.97,1606.0,2316.3302,2318.3941,2313.733,2313.733,1606.0
2021-11-19 13:00:00,2342.02,2342.02,2331.6,2331.61,3510.0,2312.7949,2312.7949,2302.5049,2302.5148,3510.0
2021-11-19 13:10:00,2329.36,2329.39,2327.32,2329.05,825.0,2300.2929,2300.3225,2298.2783,2299.9867,825.0
2021-11-19 13:20:00,2326.11,2326.11,2320.13,2321.41,1550.0,2297.0834,2297.0834,2291.1781,2292.4421,1550.0
2021-11-19 13:30:00,2320.11,2326.32,2320.07,2326.27,2181.0,2291.1583,2297.2908,2291.1188,2297.2414,2181.0
2021-11-19 13:40:00,2323.16,2324.97,2314.62,2319.55,2300.0,2294.1702,2295.9577,2285.7368,2290.6053,2300.0
2021-11-19 13:50:00,2322.71,2324.27,2322.71,2323.26,400.0,2293.7259,2295.2664,2293.7259,2294.269,400.0
2021-11-19 14:00:00,2323.46,2325.0,2323.46,2324.5,400.0,2294.4665,2295.9873,2294.4665,2295.4935,400.0
2021-11-19 14:10:00,2324.69,2326.26,2322.23,2322.23,1924.0,2295.6812,2297.2316,2293.2519,2293.2519,1924.0
2021-11-19 14:20:00,2323.89,2326.31,2321.9,2321.96,844.0,2294.8911,2297.2809,2292.926,2292.9852,844.0
2021-11-19 14:30:00,2322.06,2323.3,2318.15,2323.3,2104.0,2293.084,2294.3085,2289.2228,2294.3085,2104.0
2021-11-19 14:40:00,2324.31,2327.3,2324.31,2324.83,3750.0,2295.3059,2298.2586,2295.3059,2295.8194,3750.0
2021-11-19 14:50:00,2325.04,2332.77,2324.61,2328.0,3871.0,2296.0268,2303.6603,2295.6022,2298.9499,3871.0
2021-11-19 15:00:00,2326.08,2332.01,2326.07,2330.45,1300.0,2297.0538,2302.9098,2297.0439,2301.3693,1300.0
2021-11-19 15:10:00,2328.16,2332.03,2326.22,2326.49,3100.0,2299.1079,2302.9296,2297.1921,2297.4587,3100.0
2021-11-19 15:20:00,2326.74,2334.21,2326.74,2334.21,2101.0,2297.7056,2305.0824,2297.7056,2305.0824,2101.0
2021-11-19 15:30:00,2331.06,2337.8,2329.52,2337.79,3556.0,2301.9717,2308.6276,2300.4509,2308.6177,3556.0
2021-11-19 15:40:00,2337.68,2338.68,2336.04,2338.68,1403.0,2308.5091,2309.4966,2306.8895,2309.4966,1403.0
2021-11-19 15:50:00,2339.5,2344.1,2334.2,2342.01,12517.0,2310.3063,2314.8489,2305.0725,2312.785,12517.0
2021-11-22 09:30:00,2330.81,2354.0,2326.72,2352.29,6829.0,2301.7248,2324.6254,2297.6858,2322.9367,6829.0
2021-11-22 09:40:00,2348.44,2366.03,2346.0,2366.03,3739.0,2319.1348,2336.5053,2316.7252,2336.5053,3739.0
2021-11-22 09:50:00,2363.23,2363.26,2356.87,2356.87,2115.0,2333.7402,2333.7699,2327.4596,2327.4596,2115.0
2021-11-22 10:00:00,2352.84,2359.05,2352.84,2359.05,1600.0,2323.4799,2329.6124,2323.4799,2329.6124,1600.0
2021-11-22 10:10:00,2360.59,2363.49,2358.0,2359.49,600.0,2331.1332,2333.997,2328.5755,2330.0469,600.0
2021-11-22 10:20:00,2354.14,2358.02,2354.14,2357.75,800.0,2324.7637,2328.5952,2324.7637,2328.3286,800.0
2021-11-22 10:30:00,2349.91,2360.56,2349.91,2360.54,1600.0,2320.5864,2331.1035,2320.5864,2331.0838,1600.0
2021-11-22 10:40:00,2360.99,2361.29,2349.75,2350.0,1300.0,2331.5282,2331.8244,2320.4284,2320.6753,1300.0
2021-11-22 10:50:00,2344.64,2347.33,2342.1,2346.0,1000.0,2315.3822,2318.0386,2312.8739,2316.7252,1000.0
2021-11-22 11:00:00,2337.62,2341.31,2335.03,2341.31,2332.0,2308.4498,2312.0938,2305.8921,2312.0938,2332.0
2021-11-22 11:10:00,2343.24,2345.12,2336.56,2340.19,2400.0,2313.9997,2315.8562,2307.403,2310.9877,2400.0
2021-11-22 11:20:00,2343.58,2345.53,2336.46,2341.08,1935.0,2314.3354,2316.2611,2307.3043,2311.8666,1935.0
2021-11-22 11:30:00,2338.78,2348.03,2336.16,2336.16,2200.0,2309.5953,2318.7299,2307.008,2307.008,2200.0
2021-11-22 11:40:00,2336.17,2337.02,2328.03,2335.97,2832.0,2307.0179,2307.8573,2298.9795,2306.8204,2832.0
2021-11-22 11:50:00,2332.1,2332.1,2322.49,2328.01,5772.0,2302.9987,2302.9987,2293.5086,2298.9597,5772.0
2021-11-22 12:00:00,2330.52,2335.07,2328.81,2335.07,2383.0,2301.4384,2305.9316,2299.7497,2305.9316,2383.0
2021-11-22 12:10:00,2337.39,2340.52,2333.53,2336.27,1525.0,2308.2227,2311.3136,2304.4108,2307.1167,1525.0
2021-11-22 12:20:00,2333.76,2341.0,2332.03,2341.0,1000.0,2304.638,2311.7876,2302.9296,2311.7876,1000.0
2021-11-22 12:30:00,2341.88,2343.76,2341.88,2342.91,300.0,2312.6566,2314.5132,2312.6566,2313.6738,300.0
2021-11-22 12:40:00,2342.44,2343.87,2339.18,2342.5,1406.0,2313.2097,2314.6218,2309.9903,2313.2689,1406.0
2021-11-22 12:50:00,2335.26,2340.77,2331.71,2338.66,2144.0,2306.1193,2311.5605,2302.6136,2309.4768,2144.0
2021-11-22 13:00:00,2336.94,2340.42,2334.87,2334.87,2946.0,2307.7783,2311.2149,2305.7341,2305.7341,2946.0
2021-11-22 13:10:00,2335.88,2336.03,2326.17,2336.03,8096.0,2306.7315,2306.8796,2297.1427,2306.8796,8096.0
2021-11-22 13:20:00,2339.57,2339.57,2332.81,2332.82,450.0,2310.3755,2310.3755,2303.6998,2303.7097,450.0
2021-11-22 13:30:00,2335.94,2337.33,2335.94,2336.37,400.0,2306.7908,2308.1634,2306.7908,2307.2154,400.0
2021-11-22 13:40:00,2331.4,2335.03,2331.39,2334.74,2821.0,2302.3074,2305.8921,2302.2975,2305.6057,2821.0
2021-11-22 13:50:00,2331.85,2332.06,2326.43,2328.52,2550.0,2302.7518,2302.9592,2297.3994,2299.4634,2550.0
2021-11-22 14:00:00,2327.93,2332.7,2321.0,2321.0,3963.0,2298.8807,2303.5912,2292.0372,2292.0372,3963.0
2021-11-22 14:10:00,2322.52,2322.52,2312.43,2318.04,1356.0,2293.5382,2293.5382,2283.5741,2289.1141,1356.0
2021-11-22 14:20:00,2318.89,2324.43,2316.41,2320.79,1902.0,2289.9535,2295.4244,2287.5045,2291.8298,1902.0
2021-11-22 14:30:00,2318.45,2326.03,2312.87,2316.96,9002.0,2289.519,2297.0044,2284.0087,2288.0476,9002.0
2021-11-22 14:40:00,2318.74,2320.31,2313.14,2313.14,3213.0,2289.8054,2291.3558,2284.2753,2284.2753,3213.0
2021-11-22 14:50:00,2317.86,2325.02,2316.59,2322.96,4473.0,2288.9364,2296.007,2287.6822,2293.9727,4473.0
2021-11-22 15:00:00,2319.77,2324.47,2313.9,2324.47,3477.0,2290.8225,2295.4639,2285.0258,2295.4639,3477.0
2021-11-22 15:10:00,2325.88,2326.02,2310.23,2310.23,6499.0,2296.8563,2296.9946,2281.4016,2281.4016,6499.0
2021-11-22 15:20:00,2312.8,2319.26,2310.64,2310.82,6505.0,2283.9395,2290.3189,2281.8065,2281.9842,6505.0
2021-11-22 15:30:00,2309.19,2318.88,2306.68,2314.25,13217.0,2280.3746,2289.9437,2277.8959,2285.3714,13217.0
2021-11-22 15:40:00,2313.1,2314.41,2300.33,2302.98,12181.0,2284.2358,2285.5294,2271.6251,2274.2421,12181.0
2021-11-22 15:50:00,2302.31,2303.17,2293.33,2297.0,22114.0,2273.5804,2274.4297,2264.7125,2268.3367,22114.0
2021-11-23 09:30:00,2314.13,2319.5,2310.06,2317.96,10155.0,2285.2529,2290.5559,2281.2337,2289.0351,10155.0
2021-11-23 09:40:00,2321.0,2337.66,2319.65,2334.6,2200.0,2292.0372,2308.4893,2290.704,2305.4675,2200.0
2021-11-23 09:50:00,2327.61,2338.87,2325.02,2335.95,3155.0,2298.5647,2309.6842,2296.007,2306.8006,3155.0
2021-11-23 10:00:00,2337.29,2337.29,2315.27,2319.18,2105.0,2308.1239,2308.1239,2286.3787,2290.2399,2105.0
2021-11-23 10:10:00,2319.18,2319.78,2314.93,2314.93,501.0,2290.2399,2290.8324,2286.0429,2286.0429,501.0
2021-11-23 10:20:00,2329.11,2329.11,2319.29,2319.29,1001.0,2300.046,2300.046,2290.3485,2290.3485,1001.0
2021-11-23 10:30:00,2322.09,2322.09,2310.13,2314.01,1010.0,2293.1136,2293.1136,2281.3028,2285.1344,1010.0
2021-11-23 10:40:00,2309.7,2314.02,2304.31,2306.45,1500.0,2280.8782,2285.1443,2275.5555,2277.6688,1500.0
2021-11-23 10:50:00,2308.33,2308.33,2302.48,2305.54,921.0,2279.5253,2279.5253,2273.7483,2276.7701,921.0
2021-11-23 11:00:00,2303.45,2311.0,2302.17,2308.82,2082.0,2274.7062,2282.162,2273.4422,2280.0092,2082.0
2021-11-23 11:10:00,2308.36,2320.11,2308.36,2319.12,1412.0,2279.5549,2291.1583,2279.5549,2290.1807,1412.0
2021-11-23 11:20:00,2318.37,2320.63,2314.18,2314.18,1709.0,2289.44,2291.6718,2285.3023,2285.3023,1709.0
2021-11-23 11:30:00,2314.55,2319.23,2311.61,2319.23,1000.0,2285.6677,2290.2893,2282.7644,2290.2893,1000.0
2021-11-23 11:40:00,2318.95,2325.55,2318.94,2325.14,1200.0,2290.0128,2296.5304,2290.0029,2296.1255,1200.0
2021-11-23 11:50:00,2323.93,2323.94,2312.98,2316.36,2258.0,2294.9306,2294.9405,2284.1173,2287.4551,2258.0
2021-11-23 12:00:00,2315.87,2320.15,2314.85,2317.64,1470.0,2286.9712,2291.1978,2285.9639,2288.7191,1470.0
2021-11-23 12:10:00,2321.45,2321.45,2314.34,2315.27,600.0,2292.4816,2292.4816,2285.4603,2286.3787,600.0
2021-11-23 12:20:00,2323.32,2323.99,2320.94,2323.99,988.0,2294.3283,2294.9899,2291.9779,2294.9899,988.0
2021-11-23 12:30:00,2327.87,2330.77,2324.31,2324.31,2100.0,2298.8215,2301.6853,2295.3059,2295.3059,2100.0
2021-11-23 12:40:00,2324.35,2329.99,2324.27,2325.92,1523.0,2295.3454,2300.915,2295.2664,2296.8958,1523.0
2021-11-23 12:50:00,2326.43,2327.05,2325.47,2325.51,900.0,2297.3994,2298.0117,2296.4514,2296.4909,900.0
2021-11-23 13:00:00,2329.13,2330.25,2327.42,2327.42,496.0,2300.0657,2301.1718,2298.3771,2298.3771,496.0
2021-11-23 13:10:00,2325.97,2327.46,2325.97,2327.37,930.0,2296.9452,2298.4166,2296.9452,2298.3277,930.0
2021-11-23 13:20:00,2329.8,2333.34,2329.8,2329.9,900.0,2300.7274,2304.2232,2300.7274,2300.8261,900.0
2021-11-23 13:30:00,2327.74,2332.51,2325.0,2331.53,2600.0,2298.6931,2303.4036,2295.9873,2302.4358,2600.0
2021-11-23 13:40:00,2333.4,2335.99,2329.92,2335.98,850.0,2304.2825,2306.8401,2300.8459,2306.8303,850.0
2021-11-23 13:50:00,2336.58,2336.58,2331.54,2332.81,830.0,2307.4228,2307.4228,2302.4457,2303.6998,830.0
2021-11-23 14:00:00,2336.61,2340.0,2335.66,2336.22,1650.0,2307.4524,2310.8001,2306.5143,2307.0673,1650.0
2021-11-23 14:10:00,2334.29,2334.73,2329.19,2329.2,1073.0,2305.1614,2305.5959,2300.125,2300.1349,1073.0
2021-11-23 14:20:00,2328.81,2339.69,2328.81,2336.62,849.0,2299.7497,2310.494,2299.7497,2307.4623,849.0
2021-11-23 14:30:00,2337.45,2337.69,2330.83,2333.0,600.0,2308.2819,2308.5189,2301.7445,2303.8875,600.0
2021-11-23 14:40:00,2334.29,2339.0,2334.29,2339.0,500.0,2305.1614,2309.8126,2305.1614,2309.8126,500.0
2021-11-23 14:50:00,2340.74,2341.92,2336.49,2340.84,1951.0,2311.5309,2312.6961,2307.3339,2311.6296,1951.0
2021-11-23 15:00:00,2340.14,2340.14,2335.05,2338.92,560.0,2310.9384,2310.9384,2305.9119,2309.7336,560.0
2021-11-23 15:10:00,2337.51,2337.51,2335.71,2336.25,1199.0,2308.3412,2308.3412,2306.5636,2307.0969,1199.0
2021-11-23 15:20:00,2337.33,2342.73,2337.33,2339.94,1400.0,2308.1634,2313.496,2308.1634,2310.7409,1400.0
2021-11-23 15:30:00,2338.16,2345.31,2334.87,2342.65,1500.0,2308.9831,2316.0438,2305.7341,2313.417,1500.0
2021-11-23 15:40:00,2342.57,2343.75,2340.11,2341.84,3000.0,2313.338,2314.5033,2310.9087,2312.6171,3000.0
2021-11-23 15:50:00,2341.84,2349.58,2340.02,2341.13,9042.0,2312.6171,2320.2606,2310.8199,2311.916,9042.0
2021-11-24 09:30:00,2311.96,2311.96,2291.15,2294.7,7818.0,2283.11,2283.11,2262.5597,2266.0654,7818.0
2021-11-24 09:40:00,2300.89,2313.97,2300.19,2313.97,2000.0,2272.1781,2285.0949,2271.4869,2285.0949,2000.0
2021-11-24 09:50:00,2317.65,2341.44,2313.85,2341.44,3958.0,2288.729,2312.2221,2284.9764,2312.2221,3958.0
2021-11-24 10:00:00,2333.1,2338.16,2331.86,2332.39,1200.0,2303.9862,2308.9831,2302.7617,2303.2851,1200.0
2021-11-24 10:10:00,2337.54,2347.2,2335.86,2347.2,1613.0,2308.3708,2317.9103,2306.7118,2317.9103,1613.0
2021-11-24 10:20:00,2346.0,2347.2,2341.5,2346.41,1200.0,2316.7252,2317.9103,2312.2814,2317.1301,1200.0
2021-11-24 10:30:00,2347.11,2351.26,2344.25,2349.64,1202.0,2317.8214,2321.9196,2314.9971,2320.3198,1202.0
2021-11-24 10:40:00,2336.25,2336.25,2329.44,2329.44,825.0,2307.0969,2307.0969,2300.3719,2300.3719,825.0
2021-11-24 10:50:00,2330.62,2333.57,2325.9,2333.57,1407.0,2301.5372,2304.4503,2296.8761,2304.4503,1407.0
2021-11-24 11:00:00,2331.75,2336.1,2326.62,2334.18,1649.0,2302.6531,2306.9488,2297.5871,2305.0527,1649.0
2021-11-24 11:10:00,2335.55,2340.41,2335.55,2340.41,1100.0,2306.4056,2311.205,2306.4056,2311.205,1100.0
2021-11-24 11:20:00,2341.79,2343.35,2339.0,2340.19,1717.0,2312.5678,2314.1083,2309.8126,2310.9877,1717.0
2021-11-24 11:30:00,2344.89,2344.89,2332.3,2332.44,1711.0,2315.6291,2315.6291,2303.1962,2303.3344,1711.0
2021-11-24 11:40:00,2334.9,2342.09,2334.88,2340.36,1245.0,2305.7637,2312.864,2305.744,2311.1556,1245.0
2021-11-24 11:50:00,2338.29,2338.29,2333.0,2333.74,500.0,2309.1114,2309.1114,2303.8875,2304.6182,500.0
2021-11-24 12:00:00,2329.36,2332.09,2327.94,2327.95,600.0,2300.2929,2302.9888,2298.8906,2298.9005,600.0
2021-11-24 12:10:00,2329.16,2329.16,2317.26,2317.26,514.0,2300.0954,2300.0954,2288.3439,2288.3439,514.0
2021-11-24 12:20:00,2317.57,2318.61,2317.57,2318.35,500.0,2288.65,2289.677,2288.65,2289.4203,500.0
2021-11-24 12:30:00,2317.27,2330.05,2317.27,2330.05,800.0,2288.3537,2300.9743,2288.3537,2300.9743,800.0
2021-11-24 12:40:00,2335.12,2335.12,2327.4,2327.4,871.0,2305.981,2305.981,2298.3573,2298.3573,871.0
2021-11-24 12:50:00,2327.61,2327.61,2324.0,2324.0,300.0,2298.5647,2298.5647,2294.9998,2294.9998,300.0
2021-11-24 13:00:00,2325.41,2325.42,2324.32,2324.32,300.0,2296.3922,2296.402,2295.3158,2295.3158,300.0
2021-11-24 13:10:00,2326.47,2327.23,2325.5,2326.87,700.0,2297.4389,2298.1895,2296.481,2297.834,700.0
2021-11-24 13:20:00,2328.7,2328.7,2325.5,2325.5,533.0,2299.6411,2299.6411,2296.481,2296.481,533.0
2021-11-24 13:30:00,2325.04,2325.6,2324.92,2324.92,900.0,2296.0268,2296.5798,2295.9083,2295.9083,900.0
2021-11-24 13:40:00,2326.38,2328.25,2326.38,2326.97,1000.0,2297.3501,2299.1967,2297.3501,2297.9327,1000.0
2021-11-24 13:50:00,2327.4,2327.54,2322.65,2322.65,900.0,2298.3573,2298.4956,2293.6666,2293.6666,900.0
2021-11-24 14:00:00,2318.5,2319.55,2317.38,2317.8,845.0,2289.5684,2290.6053,2288.4624,2288.8771,845.0
2021-11-24 14:10:00,2321.14,2322.4,2318.25,2322.4,1000.0,2292.1755,2293.4197,2289.3215,2293.4197,1000.0
2021-11-24 14:20:00,2316.01,2316.01,2316.01,2316.01,100.0,2287.1095,2287.1095,2287.1095,2287.1095,100.0
2021-11-24 14:30:00,2318.53,2320.75,2316.15,2316.96,1699.0,2289.598,2291.7903,2287.2477,2288.0476,1699.0
2021-11-24 14:40:00,2322.4,2325.25,2322.4,2325.25,200.0,2293.4197,2296.2342,2293.4197,2296.2342,200.0
2021-11-24 14:50:00,2327.78,2327.93,2327.78,2327.78,344.0,2298.7326,2298.8807,2298.7326,2298.7326,344.0
2021-11-24 15:00:00,2327.68,2330.94,2327.68,2330.94,400.0,2298.6338,2301.8532,2298.6338,2301.8532,400.0
2021-11-24 15:10:00,2333.66,2333.66,2331.98,2332.66,400.0,2304.5392,2304.5392,2302.8802,2303.5517,400.0
2021-11-24 15:20:00,2331.87,2331.87,2324.73,2324.74,400.0,2302.7716,2302.7716,2295.7207,2295.7305,400.0
2021-11-24 15:30:00,2323.01,2328.93,2319.13,2328.93,800.0,2294.0221,2299.8682,2290.1905,2299.8682,800.0
2021-11-24 15:40:00,2326.95,2328.59,2324.0,2326.86,1428.0,2297.913,2299.5325,2294.9998,2297.8241,1428.0
2021-11-24 15:50:00,2328.96,2336.92,2320.63,2322.53,11251.0,2299.8979,2307.7585,2291.6718,2293.5481,11251.0
2021-11-26 09:30:00,2120.95,2145.39,2105.01,2125.66,61649.0,2094.4835,2118.6186,2078.7425,2099.1348,61649.0
2021-11-26 09:40:00,2123.25,2125.67,2107.0,2110.49,53915.0,2096.7548,2099.1446,2080.7076,2084.1541,53915.0
2021-11-26 09:50:00,2107.48,2117.73,2099.12,2117.72,30653.0,2081.1816,2091.3037,2072.9259,2091.2938,30653.0
2021-11-26 10:00:00,2123.3,2129.0,2110.9,2110.9,11063.0,2096.8042,2102.4331,2084.559,2084.559,11063.0
2021-11-26 10:10:00,2112.18,2128.36,2109.01,2116.77,47534.0,2085.823,2101.8011,2082.6925,2090.3557,47534.0
2021-11-26 10:20:00,2114.86,2124.38,2106.84,2112.76,16983.0,2088.4695,2097.8707,2080.5496,2086.3957,16983.0
2021-11-26 10:30:00,2115.13,2122.97,2111.97,2118.94,8237.0,2088.7362,2096.4783,2085.6156,2092.4986,8237.0
2021-11-26 10:40:00,2118.11,2120.74,2110.01,2116.96,13067.0,2091.679,2094.2762,2083.6801,2090.5433,13067.0
2021-11-26 10:50:00,2113.89,2118.5,2111.84,2114.06,15371.0,2087.5116,2092.0641,2085.4872,2087.6795,15371.0
2021-11-26 11:00:00,2114.03,2129.76,2110.0,2127.51,12581.0,2087.6499,2103.1836,2083.6702,2100.9617,12581.0
2021-11-26 11:10:00,2126.32,2129.54,2111.0,2115.32,13515.0,2099.7865,2102.9664,2084.6577,2088.9238,13515.0
2021-11-26 11:20:00,2113.41,2126.7,2113.01,2121.54,5218.0,2087.0376,2100.1618,2086.6426,2095.0662,5218.0
2021-11-26 11:30:00,2118.5,2132.74,2115.4,2128.47,8375.0,2092.0641,2106.1264,2089.0028,2101.9097,8375.0
2021-11-26 11:40:00,2130.04,2133.69,2122.09,2130.54,6870.0,2103.4601,2107.0646,2095.6093,2103.9539,6870.0
2021-11-26 11:50:00,2130.3,2130.3,2114.47,2123.75,2400.0,2103.7169,2103.7169,2088.0844,2097.2486,2400.0
2021-11-26 12:00:00,2126.81,2143.03,2126.81,2138.8,5375.0,2100.2704,2116.288,2100.2704,2112.1108,5375.0
2021-11-26 12:10:00,2138.75,2143.94,2138.48,2140.28,3932.0,2112.0614,2117.1867,2111.7948,2113.5723,3932.0
2021-11-26 12:20:00,2141.91,2153.68,2140.17,2152.66,4849.0,2115.182,2126.8051,2113.4637,2125.7978,4849.0
2021-11-26 12:30:00,2151.2,2153.33,2145.85,2152.57,9147.0,2124.3561,2126.4595,2119.0728,2125.709,9147.0
2021-11-26 12:40:00,2153.16,2153.16,2144.37,2150.88,8687.0,2126.2916,2126.2916,2117.6113,2124.0401,8687.0
2021-11-26 12:50:00,2147.76,2162.59,2142.21,2159.02,28358.0,2120.959,2135.6039,2115.4782,2132.0785,28358.0
2021-11-29 09:30:00,2206.42,2227.88,2180.0,2180.0,16456.0,2178.887,2200.0792,2152.7967,2152.7967,16456.0
2021-11-29 09:40:00,2182.37,2197.07,2168.85,2176.56,18366.0,2155.1371,2169.6537,2141.7858,2149.3996,18366.0
2021-11-29 09:50:00,2179.76,2192.66,2174.5,2184.3,4370.0,2152.5597,2165.2987,2147.3653,2157.043,4370.0
2021-11-29 10:00:00,2185.7,2190.0,2162.51,2162.51,6143.0,2158.4256,2162.6719,2135.5249,2135.5249,6143.0
2021-11-29 10:10:00,2169.67,2173.27,2160.01,2171.55,1212.0,2142.5956,2146.1507,2133.0561,2144.4521,1212.0
2021-11-29 10:20:00,2169.2,2171.55,2160.0,2160.0,2525.0,2142.1314,2144.4521,2133.0463,2133.0463,2525.0
2021-11-29 10:30:00,2157.09,2160.0,2146.53,2146.54,5657.0,2130.1726,2133.0463,2119.7443,2119.7542,5657.0
2021-11-29 10:40:00,2150.6,2161.46,2140.43,2157.93,4990.0,2123.7636,2134.488,2113.7205,2131.0021,4990.0
2021-11-29 10:50:00,2158.0,2161.5,2153.07,2161.49,4229.0,2131.0712,2134.5275,2126.2027,2134.5177,4229.0
2021-11-29 11:00:00,2159.5,2162.76,2155.0,2162.76,2700.0,2132.5525,2135.7718,2128.1086,2135.7718,2700.0
2021-11-29 11:10:00,2158.29,2161.26,2157.11,2159.72,1780.0,2131.3576,2134.2905,2130.1923,2132.7697,1780.0
2021-11-29 11:20:00,2156.39,2157.62,2148.04,2149.49,1951.0,2129.4813,2130.696,2121.2355,2122.6674,1951.0
2021-11-29 11:30:00,2152.15,2153.94,2147.45,2149.49,2762.0,2125.2942,2127.0619,2120.6529,2122.6674,2762.0
2021-11-29 11:40:00,2152.16,2154.32,2150.45,2154.32,4394.0,2125.3041,2127.4371,2123.6154,2127.4371,4394.0
2021-11-29 11:50:00,2151.57,2154.45,2150.4,2152.16,1537.0,2124.7214,2127.5655,2123.566,2125.3041,1537.0
2021-11-29 12:00:00,2152.2,2160.8,2152.2,2155.44,4516.0,2125.3436,2133.8363,2125.3436,2128.5432,4516.0
2021-11-29 12:10:00,2156.66,2173.6,2156.66,2171.23,3832.0,2129.7479,2146.4765,2129.7479,2144.1361,3832.0
2021-11-29 12:20:00,2171.96,2186.09,2170.2,2183.33,2250.0,2144.857,2158.8107,2143.119,2156.0851,2250.0
2021-11-29 12:30:00,2185.36,2191.67,2184.54,2187.04,2836.0,2158.0898,2164.3211,2157.28,2159.7488,2836.0
2021-11-29 12:40:00,2187.04,2189.3,2184.33,2185.77,3402.0,2159.7488,2161.9806,2157.0726,2158.4947,3402.0
2021-11-29 12:50:00,2184.22,2187.29,2183.0,2184.45,1280.0,2156.964,2159.9957,2155.7592,2157.1912,1280.0
2021-11-29 13:00:00,2188.35,2193.52,2186.92,2192.92,1649.0,2161.0425,2166.148,2159.6303,2165.5555,1649.0
2021-11-29 13:10:00,2195.97,2195.97,2188.99,2189.02,800.0,2168.5674,2168.5674,2161.6745,2161.7041,800.0
2021-11-29 13:20:00,2191.16,2196.5,2190.21,2196.0,2548.0,2163.8174,2169.0908,2162.8793,2168.597,2548.0
2021-11-29 13:30:00,2196.0,2201.99,2192.1,2195.02,6763.0,2168.597,2174.5123,2164.7457,2167.6293,6763.0
2021-11-29 13:40:00,2195.18,2195.65,2182.08,2184.68,2800.0,2167.7873,2168.2514,2154.8507,2157.4183,2800.0
2021-11-29 13:50:00,2185.99,2186.0,2178.0,2182.5,1851.0,2158.7119,2158.7218,2150.8216,2155.2655,1851.0
2021-11-29 14:00:00,2181.01,2186.19,2181.0,2184.63,1900.0,2153.7941,2158.9094,2153.7842,2157.3689,1900.0
2021-11-29 14:10:00,2184.58,2185.73,2180.17,2182.39,1011.0,2157.3195,2158.4552,2152.9646,2155.1569,1011.0
2021-11-29 14:20:00,2182.43,2182.94,2177.99,2181.12,1400.0,2155.1964,2155.7,2150.8118,2153.9027,1400.0
2021-11-29 14:30:00,2184.13,2185.38,2178.6,2184.32,1569.0,2156.8751,2158.1095,2151.4142,2157.0628,1569.0
2021-11-29 14:40:00,2186.02,2187.79,2181.9,2183.67,2095.0,2158.7416,2160.4895,2154.673,2156.4209,2095.0
2021-11-29 14:50:00,2180.96,2190.04,2180.95,2185.4,2168.0,2153.7447,2162.7114,2153.7348,2158.1293,2168.0
2021-11-29 15:00:00,2187.19,2190.71,2183.73,2187.83,2847.0,2159.897,2163.373,2156.4801,2160.529,2847.0
2021-11-29 15:10:00,2189.39,2191.2,2184.6,2185.0,2738.0,2162.0695,2163.8569,2157.3393,2157.7343,2738.0
2021-11-29 15:20:00,2186.93,2190.85,2185.33,2187.22,1110.0,2159.6402,2163.5113,2158.0602,2159.9266,1110.0
2021-11-29 15:30:00,2187.11,2188.05,2183.0,2183.01,1700.0,2159.818,2160.7462,2155.7592,2155.7691,1700.0
2021-11-29 15:40:00,2181.3,2187.89,2180.85,2186.68,3830.0,2154.0805,2160.5882,2153.6361,2159.3933,3830.0
2021-11-29 15:50:00,2182.73,2185.16,2178.47,2182.02,12109.0,2155.4926,2157.8923,2151.2858,2154.7915,12109.0
2021-11-30 09:30:00,2121.48,2170.38,2121.48,2154.93,12797.0,2095.0069,2143.2967,2095.0069,2128.0395,12797.0
2021-11-30 09:40:00,2151.77,2162.46,2142.58,2147.58,7050.0,2124.919,2135.4756,2115.8436,2120.7812,7050.0
2021-11-30 09:50:00,2145.11,2150.0,2140.19,2143.42,8310.0,2118.3421,2123.171,2113.4835,2116.6731,8310.0
2021-11-30 10:00:00,2142.17,2155.86,2140.37,2143.01,6947.0,2115.4387,2128.9579,2113.6612,2116.2683,6947.0
2021-11-30 10:10:00,2140.82,2144.78,2121.53,2130.95,6988.0,2114.1056,2118.0162,2095.0563,2104.3588,6988.0
2021-11-30 10:20:00,2128.76,2128.76,2108.34,2110.09,11716.0,2102.1961,2102.1961,2082.0309,2083.7591,11716.0
2021-11-30 10:30:00,2113.88,2131.26,2110.45,2111.01,16177.0,2087.5018,2104.6649,2084.1146,2084.6676,16177.0
2021-11-30 10:40:00,2112.11,2121.0,2104.26,2104.26,4048.0,2085.7539,2094.5329,2078.0018,2078.0018,4048.0
2021-11-30 10:50:00,2109.01,2109.01,2091.0,2091.88,13612.0,2082.6925,2082.6925,2064.9073,2065.7763,13612.0
2021-11-30 11:00:00,2088.1,2105.24,2087.83,2092.07,10983.0,2062.0435,2078.9696,2061.7768,2065.9639,10983.0
2021-11-30 11:10:00,2091.37,2113.49,2091.37,2111.47,6987.0,2065.2727,2087.1166,2065.2727,2085.1218,6987.0
2021-11-30 11:20:00,2112.51,2113.83,2103.0,2110.64,2515.0,2086.1489,2087.4524,2076.7575,2084.3022,2515.0
2021-11-30 11:30:00,2110.13,2110.13,2094.0,2095.5,3747.0,2083.7986,2083.7986,2067.8698,2069.3511,3747.0
2021-11-30 11:40:00,2096.45,2099.36,2089.51,2091.18,1700.0,2070.2893,2073.163,2063.4359,2065.085,1700.0
2021-11-30 11:50:00,2092.35,2097.03,2086.46,2097.03,2719.0,2066.2404,2070.862,2060.4239,2070.862,2719.0
2021-11-30 12:00:00,2097.03,2100.0,2092.52,2092.53,3376.0,2070.862,2073.795,2066.4083,2066.4182,3376.0
2021-11-30 12:10:00,2093.75,2100.06,2090.24,2092.65,7479.0,2067.623,2073.8542,2064.1568,2066.5367,7479.0
2021-11-30 12:20:00,2095.49,2104.58,2091.75,2101.59,4819.0,2069.3412,2078.3178,2065.6479,2075.3651,4819.0
2021-11-30 12:30:00,2096.15,2101.9,2096.0,2096.0,1000.0,2069.993,2075.6713,2069.8449,2069.8449,1000.0
2021-11-30 12:40:00,2096.0,2099.25,2091.9,2092.93,2155.0,2069.8449,2073.0543,2065.796,2066.8132,2155.0
2021-11-30 12:50:00,2092.51,2097.34,2092.5,2094.19,2401.0,2066.3984,2071.1682,2066.3886,2068.0575,2401.0
2021-11-30 13:00:00,2092.79,2092.79,2087.62,2088.7,2924.0,2066.6749,2066.6749,2061.5695,2062.636,2924.0
2021-11-30 13:10:00,2089.14,2092.18,2076.22,2076.71,11253.0,2063.0705,2066.0726,2050.3117,2050.7956,11253.0
2021-11-30 13:20:00,2079.61,2089.16,2075.54,2079.47,3963.0,2053.6594,2063.0902,2049.6402,2053.5212,3963.0
2021-11-30 13:30:00,2084.14,2098.51,2079.78,2098.51,5612.0,2058.1329,2072.3236,2053.8273,2072.3236,5612.0
2021-11-30 13:40:00,2097.75,2098.5,2094.92,2096.14,752.0,2071.573,2072.3137,2068.7784,2069.9831,752.0
2021-11-30 13:50:00,2098.23,2105.0,2098.19,2105.0,1450.0,2072.0471,2078.7326,2072.0076,2078.7326,1450.0
2021-11-30 14:00:00,2106.18,2109.55,2101.47,2109.55,3918.0,2079.8979,2083.2258,2075.2466,2083.2258,3918.0
2021-11-30 14:10:00,2110.0,2114.02,2106.53,2106.53,1950.0,2083.6702,2087.64,2080.2435,2080.2435,1950.0
2021-11-30 14:20:00,2103.95,2110.5,2103.94,2108.39,1400.0,2077.6957,2084.1639,2077.6858,2082.0803,1400.0
2021-11-30 14:30:00,2108.84,2116.0,2107.54,2114.14,1748.0,2082.5247,2089.5953,2081.2409,2087.7585,1748.0
2021-11-30 14:40:00,2115.86,2116.73,2102.72,2102.87,3394.0,2089.4571,2090.3162,2076.481,2076.6292,3394.0
2021-11-30 14:50:00,2103.83,2107.61,2103.83,2107.53,1946.0,2077.5772,2081.31,2077.5772,2081.231,1946.0
2021-11-30 15:00:00,2108.3,2113.96,2105.8,2108.15,3712.0,2081.9914,2087.5808,2079.5226,2081.8433,3712.0
2021-11-30 15:10:00,2109.23,2111.98,2105.17,2111.97,1315.0,2082.9098,2085.6255,2078.9005,2085.6156,1315.0
2021-11-30 15:20:00,2111.97,2113.93,2105.01,2107.65,4306.0,2085.6156,2087.5511,2078.7425,2081.3495,4306.0
2021-11-30 15:30:00,2107.02,2119.26,2107.02,2119.14,6413.0,2080.7274,2092.8146,2080.7274,2092.6961,6413.0
2021-11-30 15:40:00,2113.49,2119.57,2111.22,2111.22,6412.0,2087.1166,2093.1208,2084.875,2084.875,6412.0
2021-11-30 15:50:00,2111.28,2117.57,2100.52,2101.09,29704.0,2084.9342,2091.1457,2074.3085,2074.8714,29704.0
2021-12-01 09:30:00,2146.92,2172.31,2142.5,2142.5,18710.0,2120.1295,2145.2026,2115.7646,2115.7646,18710.0
2021-12-01 09:40:00,2148.93,2171.07,2148.93,2166.99,14035.0,2122.1144,2143.9781,2122.1144,2139.949,14035.0
2021-12-01 09:50:00,2168.21,2180.39,2167.94,2169.48,7584.0,2141.1538,2153.1818,2140.8872,2142.408,7584.0
2021-12-01 10:00:00,2171.73,2181.26,2171.6,2175.08,7007.0,2144.6299,2154.041,2144.5015,2147.9381,7007.0
2021-12-01 10:10:00,2179.41,2182.58,2173.67,2175.76,4300.0,2152.214,2155.3445,2146.5457,2148.6096,4300.0
2021-12-01 10:20:00,2175.72,2175.72,2161.81,2170.55,4700.0,2148.5701,2148.5701,2134.8337,2143.4646,4700.0
2021-12-01 10:30:00,2173.38,2178.59,2168.1,2168.11,3669.0,2146.2593,2151.4043,2141.0452,2141.0551,3669.0
2021-12-01 10:40:00,2164.74,2174.05,2163.5,2170.84,3058.0,2137.7271,2146.9209,2136.5026,2143.751,3058.0
2021-12-01 10:50:00,2174.64,2175.6,2164.46,2169.74,3815.0,2147.5036,2148.4516,2137.4506,2142.6647,3815.0
2021-12-01 11:00:00,2169.21,2171.0,2160.04,2169.01,10853.0,2142.1413,2143.909,2133.0858,2141.9438,10853.0
2021-12-01 11:10:00,2167.37,2167.53,2161.44,2163.6,1920.0,2140.3243,2140.4823,2134.4683,2136.6013,1920.0
2021-12-01 11:20:00,2162.89,2162.9,2155.32,2155.86,8100.0,2135.9002,2135.9101,2128.4247,2128.9579,8100.0
2021-12-01 11:30:00,2155.93,2155.94,2144.0,2144.01,3763.0,2129.027,2129.0369,2117.2459,2117.2558,3763.0
2021-12-01 11:40:00,2142.68,2142.68,2117.0,2121.06,4008.0,2115.9424,2115.9424,2090.5828,2094.5922,4008.0
2021-12-01 11:50:00,2121.98,2124.46,2117.0,2123.78,9916.0,2095.5007,2097.9497,2090.5828,2097.2782,9916.0
2021-12-01 12:00:00,2125.7,2136.15,2123.11,2135.16,2287.0,2099.1743,2109.4939,2096.6166,2108.5162,2287.0
2021-12-01 12:10:00,2135.58,2143.72,2134.81,2143.72,3789.0,2108.931,2116.9694,2108.1706,2116.9694,3789.0
2021-12-01 12:20:00,2144.88,2145.0,2127.96,2127.96,3200.0,2118.1149,2118.2334,2101.4061,2101.4061,3200.0
2021-12-01 12:30:00,2129.97,2135.0,2126.5,2131.49,2977.0,2103.391,2108.3582,2099.9643,2104.892,2977.0
2021-12-01 12:40:00,2130.98,2136.98,2130.95,2132.65,2071.0,2104.3884,2110.3135,2104.3588,2106.0375,2071.0
2021-12-01 12:50:00,2128.88,2128.88,2114.73,2117.11,1861.0,2102.3146,2102.3146,2088.3412,2090.6915,1861.0
2021-12-01 13:00:00,2116.66,2122.66,2113.13,2115.39,3447.0,2090.2471,2096.1722,2086.7611,2088.9929,3447.0
2021-12-01 13:10:00,2113.3,2116.77,2110.0,2110.0,2978.0,2086.929,2090.3557,2083.6702,2083.6702,2978.0
2021-12-01 13:20:00,2111.13,2119.0,2111.13,2117.0,1732.0,2084.7861,2092.5579,2084.7861,2090.5828,1732.0
2021-12-01 13:30:00,2116.63,2118.0,2110.0,2113.0,1119.0,2090.2174,2091.5704,2083.6702,2086.6327,1119.0
2021-12-01 13:40:00,2110.9,2110.9,2097.01,2098.13,5973.0,2084.559,2084.559,2070.8423,2071.9483,5973.0
2021-12-01 13:50:00,2099.41,2114.01,2099.39,2112.45,3353.0,2073.2123,2087.6301,2073.1926,2086.0896,3353.0
2021-12-01 14:00:00,2107.7,2114.08,2103.9,2104.51,3627.0,2081.3989,2087.6993,2077.6463,2078.2487,3627.0
2021-12-01 14:10:00,2102.17,2102.44,2090.4,2090.61,2641.0,2075.9379,2076.2045,2064.3148,2064.5221,2641.0
2021-12-01 14:20:00,2094.54,2106.0,2091.61,2103.56,3214.0,2068.4031,2079.7201,2065.5097,2077.3105,3214.0
2021-12-01 14:30:00,2105.99,2109.94,2103.1,2106.46,2647.0,2079.7102,2083.6109,2076.8563,2080.1744,2647.0
2021-12-01 14:40:00,2104.48,2104.48,2095.0,2097.02,4037.0,2078.2191,2078.2191,2068.8574,2070.8522,4037.0
2021-12-01 14:50:00,2096.58,2098.14,2086.62,2089.77,3468.0,2070.4176,2071.9582,2060.5819,2063.6926,3468.0
2021-12-01 15:00:00,2091.53,2095.0,2078.0,2078.01,6007.0,2065.4307,2068.8574,2052.0695,2052.0794,6007.0
2021-12-01 15:10:00,2077.66,2080.11,2066.62,2066.62,3868.0,2051.7337,2054.1532,2040.8315,2040.8315,3868.0
2021-12-01 15:20:00,2064.9,2069.38,2057.31,2061.13,8193.0,2039.133,2043.5571,2031.6377,2035.41,8193.0
2021-12-01 15:30:00,2063.03,2080.06,2059.0,2080.06,5119.0,2037.2863,2054.1038,2033.3066,2054.1038,5119.0
2021-12-01 15:40:00,2085.0,2094.53,2077.52,2082.22,10025.0,2058.9821,2068.3932,2051.5955,2056.2368,10025.0
2021-12-01 15:50:00,2080.01,2085.98,2067.01,2067.01,19349.0,2054.0544,2059.9499,2041.2166,2041.2166,19349.0
2021-12-02 09:30:00,2099.78,2107.09,2075.0,2107.09,12085.0,2073.5777,2080.7965,2049.1069,2080.7965,12085.0
2021-12-02 09:40:00,2107.24,2133.27,2107.18,2131.09,12564.0,2080.9446,2106.6498,2080.8854,2104.497,12564.0
2021-12-02 09:50:00,2131.65,2149.98,2131.65,2148.97,18239.0,2105.05,2123.1513,2105.05,2122.1539,18239.0
2021-12-02 10:00:00,2147.92,2165.07,2140.3,2146.12,12294.0,2121.117,2138.053,2113.5921,2119.3395,12294.0
2021-12-02 10:10:00,2147.74,2154.21,2141.29,2143.07,9402.0,2120.9392,2127.3285,2114.5697,2116.3275,9402.0
2021-12-02 10:20:00,2142.58,2159.99,2140.5,2157.53,5595.0,2115.8436,2133.0364,2113.7896,2130.6071,5595.0
2021-12-02 10:30:00,2155.97,2156.82,2132.78,2133.02,5525.0,2129.0665,2129.9059,2106.1659,2106.4029,5525.0
2021-12-02 10:40:00,2132.29,2146.35,2128.17,2146.35,4870.0,2105.682,2119.5666,2101.6134,2119.5666,4870.0
2021-12-02 10:50:00,2146.35,2160.62,2141.14,2157.46,4704.0,2119.5666,2133.6585,2114.4216,2130.5379,4704.0
2021-12-02 11:00:00,2154.51,2160.0,2142.75,2157.39,11094.0,2127.6248,2133.0463,2116.0115,2130.4688,11094.0
2021-12-02 11:10:00,2154.61,2161.03,2148.88,2154.25,3131.0,2127.7235,2134.0634,2122.065,2127.368,3131.0
2021-12-02 11:20:00,2154.84,2158.44,2153.55,2154.4,2200.0,2127.9506,2131.5057,2126.6767,2127.5161,2200.0
2021-12-02 11:30:00,2153.43,2156.08,2145.17,2149.7,5950.0,2126.5582,2129.1752,2118.4013,2122.8748,5950.0
2021-12-02 11:40:00,2150.71,2158.55,2149.7,2158.55,2410.0,2123.8722,2131.6143,2122.8748,2131.6143,2410.0
2021-12-02 11:50:00,2158.85,2161.13,2153.27,2161.13,1428.0,2131.9106,2134.1622,2126.4002,2134.1622,1428.0
2021-12-02 12:00:00,2160.92,2168.0,2154.78,2168.0,2300.0,2133.9548,2140.9464,2127.8914,2140.9464,2300.0
2021-12-02 12:10:00,2167.14,2170.34,2165.52,2166.49,700.0,2140.0972,2143.2572,2138.4974,2139.4553,700.0
2021-12-02 12:20:00,2170.75,2177.84,2170.33,2170.33,3841.0,2143.6621,2150.6636,2143.2473,2143.2473,3841.0
2021-12-02 12:30:00,2170.2,2174.95,2160.62,2160.62,1520.0,2143.119,2147.8097,2133.6585,2133.6585,1520.0
2021-12-02 12:40:00,2158.04,2158.04,2151.99,2157.29,3639.0,2131.1107,2131.1107,2125.1362,2130.3701,3639.0
2021-12-02 12:50:00,2154.0,2164.1,2154.0,2164.1,2973.0,2127.1211,2137.0951,2127.1211,2137.0951,2973.0
2021-12-02 13:00:00,2158.79,2161.45,2153.29,2155.0,4383.0,2131.8514,2134.4782,2126.42,2128.1086,4383.0
2021-12-02 13:10:00,2152.11,2161.7,2152.1,2157.9,2100.0,2125.2547,2134.725,2125.2448,2130.9725,2100.0
2021-12-02 13:20:00,2157.89,2163.78,2154.1,2158.96,10202.0,2130.9626,2136.7791,2127.2199,2132.0192,10202.0
2021-12-02 13:30:00,2158.29,2170.0,2158.29,2168.17,2508.0,2131.3576,2142.9215,2131.3576,2141.1143,2508.0
2021-12-02 13:40:00,2169.15,2172.64,2166.12,2168.65,2597.0,2142.0821,2145.5285,2139.0899,2141.5883,2597.0
2021-12-02 13:50:00,2170.55,2184.0,2170.55,2179.99,2400.0,2143.4646,2156.7468,2143.4646,2152.7868,2400.0
2021-12-02 14:00:00,2178.16,2184.3,2178.09,2182.38,2323.0,2150.9796,2157.043,2150.9105,2155.147,2323.0
2021-12-02 14:10:00,2181.77,2183.21,2173.42,2183.21,4987.0,2154.5446,2155.9666,2146.2988,2155.9666,4987.0
2021-12-02 14:20:00,2180.86,2182.8,2176.24,2181.83,1130.0,2153.6459,2155.5617,2149.0836,2154.6038,1130.0
2021-12-02 14:30:00,2182.43,2182.98,2178.39,2181.41,1989.0,2155.1964,2155.7395,2151.2068,2154.1891,1989.0
2021-12-02 14:40:00,2180.43,2186.81,2178.59,2183.11,3100.0,2153.2213,2159.5217,2151.4043,2155.8679,3100.0
2021-12-02 14:50:00,2183.07,2187.81,2179.14,2184.74,5219.0,2155.8284,2160.5092,2151.9474,2157.4775,5219.0
2021-12-02 15:00:00,2187.19,2189.88,2184.48,2189.11,3622.0,2159.897,2162.5534,2157.2208,2161.793,3622.0
2021-12-02 15:10:00,2189.63,2189.63,2175.1,2179.84,1772.0,2162.3065,2162.3065,2147.9578,2152.6387,1772.0
2021-12-02 15:20:00,2176.49,2182.29,2175.54,2179.37,2064.0,2149.3305,2155.0581,2148.3923,2152.1745,2064.0
2021-12-02 15:30:00,2181.03,2187.05,2178.81,2181.59,1877.0,2153.8138,2159.7587,2151.6215,2154.3668,1877.0
2021-12-02 15:40:00,2183.05,2186.89,2173.92,2178.05,6864.0,2155.8086,2159.6007,2146.7926,2150.871,6864.0
2021-12-02 15:50:00,2169.07,2174.84,2165.28,2171.94,17765.0,2142.0031,2147.7011,2138.2604,2144.8373,17765.0
2021-12-03 09:30:00,2185.01,2195.08,2141.05,2149.86,15279.0,2157.7442,2167.6885,2114.3327,2123.0328,15279.0
2021-12-03 09:40:00,2152.35,2153.37,2142.94,2148.43,5646.0,2125.4917,2126.499,2116.1991,2121.6206,5646.0
2021-12-03 09:50:00,2143.04,2144.71,2120.99,2137.2,5106.0,2116.2979,2117.9471,2094.523,2110.5308,5106.0
2021-12-03 10:00:00,2141.13,2149.23,2140.0,2146.64,4669.0,2114.4117,2122.4106,2113.2958,2119.853,4669.0
2021-12-03 10:10:00,2142.69,2157.97,2142.69,2155.0,1200.0,2115.9523,2131.0416,2115.9523,2128.1086,1200.0
2021-12-03 10:20:00,2153.86,2160.48,2151.81,2155.87,700.0,2126.9829,2133.5203,2124.9585,2128.9678,700.0
2021-12-03 10:30:00,2152.4,2156.72,2142.64,2146.37,1646.0,2125.5411,2129.8072,2115.9029,2119.5863,1646.0
2021-12-03 10:40:00,2146.48,2146.48,2131.1,2135.53,1092.0,2119.695,2119.695,2104.5069,2108.8816,1092.0
2021-12-03 10:50:00,2137.11,2145.08,2130.68,2130.68,3088.0,2110.4419,2118.3124,2104.0921,2104.0921,3088.0
2021-12-03 11:00:00,2136.89,2143.78,2133.97,2143.78,1701.0,2110.2246,2117.0287,2107.3411,2117.0287,1701.0
2021-12-03 11:10:00,2140.81,2147.48,2138.71,2139.5,1420.0,2114.0957,2120.6825,2112.0219,2112.8021,1420.0
2021-12-03 11:20:00,2141.47,2154.36,2141.47,2154.07,1500.0,2114.7475,2127.4766,2114.7475,2127.1903,1500.0
2021-12-03 11:30:00,2150.51,2160.15,2147.74,2152.16,1500.0,2123.6747,2133.1944,2120.9392,2125.3041,1500.0
2021-12-03 11:40:00,2150.0,2152.33,2134.19,2136.83,3575.0,2123.171,2125.472,2107.5583,2110.1654,3575.0
2021-12-03 11:50:00,2132.0,2132.0,2124.25,2128.26,2109.0,2105.3957,2105.3957,2097.7424,2101.7023,2109.0
2021-12-03 12:00:00,2125.72,2135.07,2125.72,2134.03,2922.0,2099.194,2108.4273,2099.194,2107.4003,2922.0
2021-12-03 12:10:00,2139.47,2142.86,2137.79,2139.91,2528.0,2112.7724,2116.1201,2111.1134,2113.2069,2528.0
2021-12-03 12:20:00,2140.38,2144.02,2135.85,2138.36,3204.0,2113.6711,2117.2657,2109.1976,2111.6763,3204.0
2021-12-03 12:30:00,2134.08,2143.66,2131.02,2142.89,7106.0,2107.4497,2116.9102,2104.4279,2116.1498,7106.0
2021-12-03 12:40:00,2139.1,2144.27,2132.99,2136.52,3100.0,2112.4071,2117.5125,2106.3733,2109.8593,3100.0
2021-12-03 12:50:00,2141.15,2141.15,2125.78,2134.65,1840.0,2114.4315,2114.4315,2099.2533,2108.0126,1840.0
2021-12-03 13:00:00,2134.2,2135.1,2128.86,2135.1,2484.0,2107.5682,2108.457,2102.2948,2108.457,2484.0
2021-12-03 13:10:00,2133.97,2138.4,2124.87,2129.2,1950.0,2107.3411,2111.7158,2098.3546,2102.6306,1950.0
2021-12-03 13:20:00,2129.32,2133.24,2123.54,2123.55,2896.0,2102.7491,2106.6202,2097.0412,2097.0511,2896.0
2021-12-03 13:30:00,2120.07,2120.07,2104.76,2106.53,1998.0,2093.6145,2093.6145,2078.4956,2080.2435,1998.0
2021-12-03 13:40:00,2108.46,2113.83,2102.0,2102.0,3904.0,2082.1494,2087.4524,2075.77,2075.77,3904.0
2021-12-03 13:50:00,2104.0,2107.53,2100.0,2100.19,3099.0,2077.7451,2081.231,2073.795,2073.9826,3099.0
2021-12-03 14:00:00,2099.11,2107.25,2094.59,2100.31,4106.0,2072.9161,2080.9545,2068.4525,2074.1011,4106.0
2021-12-03 14:10:00,2099.95,2101.88,2094.43,2094.43,3260.0,2073.7456,2075.6515,2068.2945,2068.2945,3260.0
2021-12-03 14:20:00,2093.14,2105.6,2093.14,2105.6,2113.0,2067.0206,2079.3251,2067.0206,2079.3251,2113.0
2021-12-03 14:30:00,2102.58,2102.94,2092.75,2095.41,3275.0,2076.3428,2076.6983,2066.6354,2069.2622,3275.0
2021-12-03 14:40:00,2098.06,2105.49,2097.0,2100.23,4470.0,2071.8792,2079.2165,2070.8324,2074.0221,4470.0
2021-12-03 14:50:00,2097.47,2103.14,2094.73,2103.14,2189.0,2071.2965,2076.8958,2068.5907,2076.8958,2189.0
2021-12-03 15:00:00,2097.18,2100.49,2087.43,2091.16,5402.0,2071.0102,2074.2789,2061.3818,2065.0653,5402.0
2021-12-03 15:10:00,2090.87,2096.8,2090.87,2095.36,4145.0,2064.7789,2070.6349,2064.7789,2069.2129,4145.0
2021-12-03 15:20:00,2096.99,2104.81,2096.99,2098.07,4111.0,2070.8225,2078.5449,2070.8225,2071.8891,4111.0
2021-12-03 15:30:00,2099.76,2112.93,2099.57,2112.9,4712.0,2073.558,2086.5636,2073.3703,2086.534,4712.0
2021-12-03 15:40:00,2111.5,2111.5,2102.49,2103.84,4839.0,2085.1515,2085.1515,2076.2539,2077.5871,4839.0
2021-12-03 15:50:00,2106.11,2121.79,2103.55,2114.45,16516.0,2079.8287,2095.3131,2077.3007,2088.0647,16516.0
2021-12-06 09:30:00,2163.0,2200.0,2152.38,2179.16,17786.0,2136.0088,2172.5471,2125.5213,2151.9672,17786.0
2021-12-06 09:40:00,2179.8,2209.51,2176.99,2201.26,12412.0,2152.5992,2181.9384,2149.8242,2173.7914,12412.0
2021-12-06 09:50:00,2202.64,2217.61,2198.41,2217.61,13795.0,2175.1542,2189.9374,2170.977,2189.9374,13795.0
2021-12-06 10:00:00,2215.7,2234.98,2212.3,2234.98,13810.0,2188.0512,2207.0906,2184.6936,2207.0906,13810.0
2021-12-06 10:10:00,2233.66,2237.72,2224.47,2231.38,13115.0,2205.7871,2209.7964,2196.7118,2203.5355,13115.0
2021-12-06 10:20:00,2233.5,2250.43,2229.32,2250.0,9550.0,2205.6291,2222.3478,2201.5012,2221.9232,9550.0
2021-12-06 10:30:00,2251.0,2254.31,2240.01,2247.35,10607.0,2222.9107,2226.1794,2212.0578,2219.3062,10607.0
2021-12-06 10:40:00,2247.38,2252.03,2240.3,2249.98,4571.0,2219.3359,2223.9278,2212.3442,2221.9034,4571.0
2021-12-06 10:50:00,2250.24,2258.56,2243.56,2254.8,5056.0,2222.1602,2230.3764,2215.5635,2226.6633,5056.0
2021-12-06 11:00:00,2256.63,2270.83,2248.69,2270.83,14335.0,2228.4704,2242.4933,2220.6295,2242.4933,14335.0
2021-12-06 11:10:00,2267.34,2272.26,2253.5,2267.72,15685.0,2239.0468,2243.9054,2225.3795,2239.4221,15685.0
2021-12-06 11:20:00,2265.5,2270.9,2261.24,2261.24,3000.0,2237.2298,2242.5624,2233.0229,2233.0229,3000.0
2021-12-06 11:30:00,2259.51,2272.14,2252.47,2264.09,4329.0,2231.3145,2243.7869,2224.3624,2235.8374,4329.0
2021-12-06 11:40:00,2269.06,2273.76,2264.59,2269.08,6528.0,2240.7453,2245.3867,2236.3311,2240.7651,6528.0
2021-12-06 11:50:00,2271.16,2274.0,2260.05,2269.6,4613.0,2242.8191,2245.6237,2231.8478,2241.2786,4613.0
2021-12-06 12:00:00,2271.61,2277.59,2271.07,2276.88,1900.0,2243.2635,2249.1689,2242.7303,2248.4678,1900.0
2021-12-06 12:10:00,2281.05,2285.5,2275.04,2285.0,5287.0,2252.5857,2256.9802,2246.6507,2256.4864,5287.0
2021-12-06 12:20:00,2286.0,2288.84,2274.5,2276.25,4591.0,2257.474,2260.2785,2246.1175,2247.8456,4591.0
2021-12-06 12:30:00,2277.58,2283.41,2274.47,2283.41,4050.0,2249.159,2254.9163,2246.0878,2254.9163,4050.0
2021-12-06 12:40:00,2279.86,2282.75,2275.99,2280.01,3106.0,2251.4106,2254.2645,2247.5889,2251.5587,3106.0
2021-12-06 12:50:00,2281.03,2286.9,2279.5,2283.0,2100.0,2252.566,2258.3627,2251.0551,2254.5114,2100.0
2021-12-06 13:00:00,2282.41,2293.27,2282.41,2293.27,2600.0,2253.9287,2264.6532,2253.9287,2264.6532,2600.0
2021-12-06 13:10:00,2294.93,2294.95,2285.48,2291.26,2978.0,2266.2925,2266.3123,2256.9604,2262.6683,2978.0
2021-12-06 13:20:00,2289.67,2291.93,2283.39,2288.0,3800.0,2261.0982,2263.33,2254.8965,2259.449,3800.0
2021-12-06 13:30:00,2285.0,2290.38,2284.58,2284.58,1300.0,2256.4864,2261.7993,2256.0717,2256.0717,1300.0
2021-12-06 13:40:00,2287.03,2287.83,2277.52,2282.2,2305.0,2258.4911,2259.2811,2249.0998,2253.7214,2305.0
2021-12-06 13:50:00,2280.91,2283.99,2271.59,2271.91,2110.0,2252.4475,2255.489,2243.2438,2243.5598,2110.0
2021-12-06 14:00:00,2271.94,2272.0,2260.4,2267.9,6445.0,2243.5894,2243.6487,2232.1934,2239.5998,6445.0
2021-12-06 14:10:00,2266.64,2266.64,2256.5,2258.07,4050.0,2238.3555,2238.3555,2228.3421,2229.8925,4050.0
2021-12-06 14:20:00,2261.29,2268.43,2259.27,2261.06,5975.0,2233.0723,2240.1232,2231.0775,2232.8452,5975.0
2021-12-06 14:30:00,2262.2,2264.7,2253.8,2255.45,3705.0,2233.9709,2236.4397,2225.6758,2227.3052,3705.0
2021-12-06 14:40:00,2257.87,2257.87,2243.51,2247.97,5251.0,2229.695,2229.695,2215.5142,2219.9185,5251.0
2021-12-06 14:50:00,2245.5,2246.53,2240.39,2243.81,2294.0,2217.4793,2218.4965,2212.4331,2215.8104,2294.0
2021-12-06 15:00:00,2244.1,2247.18,2244.1,2245.29,2600.0,2216.0968,2219.1384,2216.0968,2217.272,2600.0
2021-12-06 15:10:00,2243.88,2246.43,2238.14,2242.0,3004.0,2215.8795,2218.3977,2210.2112,2214.023,3004.0
2021-12-06 15:20:00,2240.55,2241.19,2230.45,2233.5,6621.0,2212.5911,2213.2231,2202.6171,2205.6291,6621.0
2021-12-06 15:30:00,2237.75,2241.45,2235.5,2237.23,4053.0,2209.826,2213.4799,2207.6041,2209.3125,4053.0
2021-12-06 15:40:00,2235.98,2237.43,2226.26,2230.18,6574.0,2208.0781,2209.51,2198.4794,2202.3505,6574.0
2021-12-06 15:50:00,2226.84,2230.46,2221.88,2226.37,17812.0,2199.0522,2202.627,2194.1541,2198.588,17812.0
2021-12-07 09:30:00,2289.06,2317.55,2275.95,2286.66,26791.0,2260.4958,2288.6303,2247.5494,2258.1257,26791.0
2021-12-07 09:40:00,2278.97,2283.26,2258.29,2269.51,6645.0,2250.5317,2254.7681,2230.1097,2241.1897,6645.0
2021-12-07 09:50:00,2265.35,2272.07,2262.47,2270.47,2648.0,2237.0816,2243.7178,2234.2376,2242.1377,2648.0
2021-12-07 10:00:00,2270.47,2271.01,2264.49,2268.96,5324.0,2242.1377,2242.671,2236.2324,2240.6466,5324.0
2021-12-07 10:10:00,2268.1,2278.65,2266.51,2278.05,4010.0,2239.7973,2250.2157,2238.2272,2249.6232,4010.0
2021-12-07 10:20:00,2276.52,2276.53,2260.0,2260.0,1700.0,2248.1122,2248.1221,2231.7984,2231.7984,1700.0
2021-12-07 10:30:00,2258.61,2271.8,2256.45,2271.8,1600.0,2230.4257,2243.4511,2228.2927,2243.4511,1600.0
2021-12-07 10:40:00,2267.68,2268.02,2264.07,2265.22,1825.0,2239.3826,2239.7183,2235.8176,2236.9533,1825.0
2021-12-07 10:50:00,2262.65,2269.54,2262.63,2268.78,811.0,2234.4153,2241.2193,2234.3956,2240.4688,811.0
2021-12-07 11:00:00,2275.31,2275.31,2264.9,2264.9,3381.0,2246.9173,2246.9173,2236.6372,2236.6372,3381.0
2021-12-07 11:10:00,2259.0,2264.76,2257.02,2257.64,1512.0,2230.8109,2236.499,2228.8556,2229.4678,1512.0
2021-12-07 11:20:00,2255.99,2260.68,2254.73,2260.67,1500.0,2227.8384,2232.4699,2226.5942,2232.46,1500.0
2021-12-07 11:30:00,2254.77,2267.57,2254.77,2267.57,3229.0,2226.6337,2239.2739,2226.6337,2239.2739,3229.0
2021-12-07 11:40:00,2263.0,2263.0,2256.3,2256.31,500.0,2234.761,2234.761,2228.1446,2228.1544,500.0
2021-12-07 11:50:00,2257.28,2257.28,2253.19,2253.88,900.0,2229.1123,2229.1123,2225.0734,2225.7548,900.0
2021-12-07 12:00:00,2255.14,2255.14,2249.94,2251.77,2075.0,2226.999,2226.999,2221.8639,2223.6711,2075.0
2021-12-07 12:10:00,2253.22,2253.39,2249.48,2249.9,1200.0,2225.103,2225.2709,2221.4097,2221.8244,1200.0
2021-12-07 12:20:00,2250.69,2256.79,2250.69,2256.79,7600.0,2222.6046,2228.6285,2222.6046,2228.6285,7600.0
2021-12-07 12:30:00,2257.0,2267.34,2257.0,2262.76,1635.0,2228.8358,2239.0468,2228.8358,2234.524,1635.0
2021-12-07 12:40:00,2262.63,2275.6,2262.63,2273.0,3600.0,2234.3956,2247.2037,2234.3956,2244.6362,3600.0
2021-12-07 12:50:00,2273.1,2276.27,2273.1,2273.97,800.0,2244.7349,2247.8654,2244.7349,2245.5941,800.0
2021-12-07 13:00:00,2272.38,2275.56,2263.69,2263.7,3700.0,2244.0239,2247.1642,2235.4423,2235.4522,3700.0
2021-12-07 13:10:00,2260.61,2263.63,2258.67,2263.63,500.0,2232.4008,2235.3831,2230.485,2235.3831,500.0
2021-12-07 13:20:00,2268.25,2269.16,2267.74,2267.74,600.0,2239.9454,2240.8441,2239.4418,2239.4418,600.0
2021-12-07 13:30:00,2272.6,2273.27,2269.88,2271.72,3300.0,2244.2412,2244.9028,2241.5551,2243.3721,3300.0
2021-12-07 13:40:00,2271.72,2271.72,2271.72,2271.72,0.0,2243.3721,2243.3721,2243.3721,2243.3721,0.0
2021-12-07 13:50:00,2274.85,2276.44,2274.01,2274.37,400.0,2246.4631,2248.0332,2245.6336,2245.9891,400.0
2021-12-07 14:00:00,2273.46,2277.55,2273.46,2277.55,300.0,2245.0904,2249.1294,2245.0904,2249.1294,300.0
2021-12-07 14:10:00,2271.8,2274.26,2268.46,2268.46,1400.0,2243.4511,2245.8804,2240.1528,2240.1528,1400.0
2021-12-07 14:20:00,2266.86,2274.49,2266.86,2270.59,2730.0,2238.5728,2246.1076,2238.5728,2242.2562,2730.0
2021-12-07 14:30:00,2271.08,2271.5,2269.04,2271.5,500.0,2242.7401,2243.1549,2240.7256,2243.1549,500.0
2021-12-07 14:40:00,2269.63,2271.25,2269.04,2269.82,700.0,2241.3082,2242.908,2240.7256,2241.4959,700.0
2021-12-07 14:50:00,2273.45,2274.28,2273.45,2274.24,300.0,2245.0806,2245.9002,2245.0806,2245.8607,300.0
2021-12-07 15:00:00,2275.14,2276.49,2271.21,2273.05,1800.0,2246.7495,2248.0826,2242.8685,2244.6855,1800.0
2021-12-07 15:10:00,2270.42,2270.42,2266.0,2266.0,800.0,2242.0884,2242.0884,2237.7235,2237.7235,800.0
2021-12-07 15:20:00,2266.4,2266.4,2252.91,2255.23,1000.0,2238.1185,2238.1185,2224.7969,2227.0879,1000.0
2021-12-07 15:30:00,2255.58,2255.58,2238.38,2240.72,6947.0,2227.4335,2227.4335,2210.4482,2212.759,6947.0
2021-12-07 15:40:00,2242.91,2245.41,2230.5,2241.61,10960.0,2214.9217,2217.3905,2202.6665,2213.6379,10960.0
2021-12-07 15:50:00,2240.91,2247.74,2236.51,2247.04,19568.0,2212.9466,2219.6914,2208.6015,2219.0001,19568.0
2021-12-08 09:30:00,2268.96,2279.5,2260.46,2264.42,10901.0,2240.6466,2251.0551,2232.2527,2236.1632,10901.0
2021-12-08 09:40:00,2272.82,2312.68,2271.08,2304.26,14502.0,2244.4584,2283.821,2242.7401,2275.5061,14502.0
2021-12-08 09:50:00,2304.25,2311.47,2297.93,2304.22,3346.0,2275.4962,2282.6261,2269.2551,2275.4666,3346.0
2021-12-08 10:00:00,2308.0,2313.16,2299.75,2304.07,8000.0,2279.1994,2284.295,2271.0524,2275.3185,8000.0
2021-12-08 10:10:00,2304.08,2308.0,2297.04,2304.44,12950.0,2275.3283,2279.1994,2268.3762,2275.6838,12950.0
2021-12-08 10:20:00,2304.44,2311.93,2290.98,2290.98,2900.0,2275.6838,2283.0804,2262.3918,2262.3918,2900.0
2021-12-08 10:30:00,2292.02,2305.19,2292.02,2295.93,1900.0,2263.4188,2276.4245,2263.4188,2267.28,1900.0
2021-12-08 10:40:00,2292.96,2295.82,2289.53,2295.6,900.0,2264.3471,2267.1714,2260.9599,2266.9542,900.0
2021-12-08 10:50:00,2299.89,2300.8,2288.63,2290.0,3600.0,2271.1906,2272.0893,2260.0711,2261.424,3600.0
2021-12-08 11:00:00,2293.79,2293.79,2284.3,2286.79,1703.0,2265.1667,2265.1667,2255.7952,2258.2541,1703.0
2021-12-08 11:10:00,2287.37,2295.92,2287.37,2295.92,1733.0,2258.8269,2267.2702,2258.8269,2267.2702,1733.0
2021-12-08 11:20:00,2294.0,2306.8,2293.85,2306.8,4185.0,2265.3741,2278.0144,2265.226,2278.0144,4185.0
2021-12-08 11:30:00,2308.0,2319.97,2308.0,2314.5,5152.0,2279.1994,2291.0201,2279.1994,2285.6183,5152.0
2021-12-08 11:40:00,2316.99,2322.0,2316.98,2319.12,4130.0,2288.0772,2293.0247,2288.0674,2290.1807,4130.0
2021-12-08 11:50:00,2320.91,2323.22,2315.0,2315.0,3257.0,2291.9483,2294.2295,2286.1121,2286.1121,3257.0
2021-12-08 12:00:00,2313.52,2316.58,2307.88,2310.0,2230.0,2284.6505,2287.6724,2279.0809,2281.1745,2230.0
2021-12-08 12:10:00,2311.88,2313.74,2309.71,2313.74,1220.0,2283.031,2284.8678,2280.8881,2284.8678,1220.0
2021-12-08 12:20:00,2313.79,2317.78,2313.79,2317.59,1100.0,2284.9172,2288.8574,2284.9172,2288.6698,1100.0
2021-12-08 12:30:00,2320.55,2322.6,2317.85,2317.85,1425.0,2291.5928,2293.6172,2288.9265,2288.9265,1425.0
2021-12-08 12:40:00,2315.93,2324.51,2315.93,2324.51,1153.0,2287.0305,2295.5034,2287.0305,2295.5034,1153.0
2021-12-08 12:50:00,2324.16,2324.16,2317.83,2321.76,1500.0,2295.1578,2295.1578,2288.9068,2292.7877,1500.0
2021-12-08 13:00:00,2322.32,2322.32,2317.65,2319.61,400.0,2293.3407,2293.3407,2288.729,2290.6645,400.0
2021-12-08 13:10:00,2313.79,2315.11,2305.38,2311.57,3409.0,2284.9172,2286.2207,2276.6121,2282.7249,3409.0
2021-12-08 13:20:00,2311.01,2311.01,2304.31,2306.11,2200.0,2282.1719,2282.1719,2275.5555,2277.333,2200.0
2021-12-08 13:30:00,2305.7,2312.43,2305.69,2310.0,1300.0,2276.9281,2283.5741,2276.9182,2281.1745,1300.0
2021-12-08 13:40:00,2310.9,2315.91,2310.24,2310.24,1534.0,2282.0632,2287.0107,2281.4115,2281.4115,1534.0
2021-12-08 13:50:00,2310.2,2310.2,2300.52,2302.05,1500.0,2281.372,2281.372,2271.8128,2273.3237,1500.0
2021-12-08 14:00:00,2303.48,2307.08,2297.49,2297.49,1500.0,2274.7358,2278.2909,2268.8206,2268.8206,1500.0
2021-12-08 14:10:00,2298.29,2300.49,2298.29,2300.49,300.0,2269.6106,2271.7831,2269.6106,2271.7831,300.0
2021-12-08 14:20:00,2299.51,2300.51,2296.14,2296.14,900.0,2270.8154,2271.8029,2267.4874,2267.4874,900.0
2021-12-08 14:30:00,2297.93,2301.09,2297.92,2301.09,1094.0,2269.2551,2272.3756,2269.2452,2272.3756,1094.0
2021-12-08 14:40:00,2301.25,2305.17,2301.25,2302.89,4000.0,2272.5337,2276.4047,2272.5337,2274.1532,4000.0
2021-12-08 14:50:00,2304.53,2308.11,2303.93,2308.11,900.0,2275.7727,2279.308,2275.1802,2279.308,900.0
2021-12-08 15:00:00,2308.46,2308.46,2305.66,2306.66,1600.0,2279.6537,2279.6537,2276.8886,2277.8761,1600.0
2021-12-08 15:10:00,2309.3,2312.37,2307.7,2310.12,4416.0,2280.4832,2283.5149,2278.9032,2281.293,4416.0
2021-12-08 15:20:00,2311.58,2311.58,2307.5,2307.79,1800.0,2282.7347,2282.7347,2278.7057,2278.992,1800.0
2021-12-08 15:30:00,2307.78,2312.95,2307.78,2312.95,2804.0,2278.9822,2284.0877,2278.9822,2284.0877,2804.0
2021-12-08 15:40:00,2312.07,2315.13,2309.72,2312.49,3626.0,2283.2186,2286.2404,2280.898,2283.6334,3626.0
2021-12-08 15:50:00,2313.82,2314.18,2304.61,2307.2,15079.0,2284.9468,2285.3023,2275.8517,2278.4094,15079.0
2021-12-09 09:30:00,2286.96,2299.57,2261.5,2277.52,9845.0,2258.422,2270.8746,2233.2797,2249.0998,9845.0
2021-12-09 09:40:00,2283.5,2283.5,2265.3,2275.03,2400.0,2255.0051,2255.0051,2237.0323,2246.6408,2400.0
2021-12-09 09:50:00,2277.21,2288.4,2275.09,2283.03,1600.0,2248.7936,2259.844,2246.7001,2254.541,1600.0
2021-12-09 10:00:00,2289.99,2292.07,2280.67,2280.67,2000.0,2261.4142,2263.4682,2252.2105,2252.2105,2000.0
2021-12-09 10:10:00,2280.47,2285.74,2271.54,2271.54,700.0,2252.013,2257.2172,2243.1944,2243.1944,700.0
2021-12-09 10:20:00,2271.53,2274.22,2270.19,2273.87,1737.0,2243.1845,2245.8409,2241.8612,2245.4953,1737.0
2021-12-09 10:30:00,2271.72,2276.6,2269.52,2272.0,1802.0,2243.3721,2248.1912,2241.1996,2243.6487,1802.0
2021-12-09 10:40:00,2271.63,2272.79,2269.08,2269.09,1800.0,2243.2833,2244.4288,2240.7651,2240.775,1800.0
2021-12-09 10:50:00,2266.65,2270.53,2261.59,2270.53,3251.0,2238.3654,2242.197,2233.3686,2242.197,3251.0
2021-12-09 11:00:00,2270.27,2271.13,2266.94,2271.13,800.0,2241.9402,2242.7895,2238.6518,2242.7895,800.0
2021-12-09 11:10:00,2271.28,2272.64,2271.28,2272.64,200.0,2242.9376,2244.2807,2242.9376,2244.2807,200.0
2021-12-09 11:20:00,2275.85,2283.0,2275.85,2279.84,700.0,2247.4506,2254.5114,2247.4506,2251.3908,700.0
2021-12-09 11:30:00,2276.28,2279.06,2276.28,2279.06,492.0,2247.8752,2250.6206,2247.8752,2250.6206,492.0
2021-12-09 11:40:00,2271.35,2276.93,2271.35,2276.82,700.0,2243.0068,2248.5171,2243.0068,2248.4085,700.0
2021-12-09 11:50:00,2273.27,2274.71,2273.27,2274.71,200.0,2244.9028,2246.3248,2244.9028,2246.3248,200.0
2021-12-09 12:00:00,2268.0,2268.0,2268.0,2268.0,100.0,2239.6986,2239.6986,2239.6986,2239.6986,100.0
2021-12-09 12:10:00,2268.81,2269.8,2268.81,2269.8,235.0,2240.4985,2241.4761,2240.4985,2241.4761,235.0
2021-12-09 12:20:00,2268.54,2270.41,2266.18,2269.84,3236.0,2240.2318,2242.0785,2237.9013,2241.5156,3236.0
2021-12-09 12:30:00,2265.8,2269.25,2265.8,2269.24,400.0,2237.526,2240.933,2237.526,2240.9231,400.0
2021-12-09 12:40:00,2273.19,2282.79,2273.19,2281.54,1300.0,2244.8238,2254.304,2244.8238,2253.0696,1300.0
2021-12-09 12:50:00,2279.22,2279.67,2277.95,2277.99,500.0,2250.7786,2251.2229,2249.5244,2249.5639,500.0
2021-12-09 13:00:00,2276.85,2276.85,2269.26,2272.06,3271.0,2248.4381,2248.4381,2240.9428,2243.7079,3271.0
2021-12-09 13:10:00,2272.53,2278.77,2272.53,2276.59,1396.0,2244.172,2250.3342,2244.172,2248.1814,1396.0
2021-12-09 13:20:00,2275.08,2275.08,2272.5,2274.02,562.0,2246.6902,2246.6902,2244.1424,2245.6434,562.0
2021-12-09 13:30:00,2271.03,2273.05,2271.03,2271.67,500.0,2242.6908,2244.6855,2242.6908,2243.3228,500.0
2021-12-09 13:40:00,2268.59,2269.49,2262.0,2266.87,2426.0,2240.2812,2241.17,2233.7734,2238.5827,2426.0
2021-12-09 13:50:00,2266.91,2270.41,2266.9,2270.41,503.0,2238.6222,2242.0785,2238.6123,2242.0785,503.0
2021-12-09 14:00:00,2269.28,2274.77,2269.28,2274.77,648.0,2240.9626,2246.3841,2240.9626,2246.3841,648.0
2021-12-09 14:10:00,2275.09,2278.24,2275.09,2278.24,200.0,2246.7001,2249.8108,2246.7001,2249.8108,200.0
2021-12-09 14:20:00,2275.54,2275.54,2272.53,2272.53,300.0,2247.1445,2247.1445,2244.172,2244.172,300.0
2021-12-09 14:30:00,2272.95,2273.78,2272.95,2273.78,300.0,2244.5868,2245.4064,2244.5868,2245.4064,300.0
2021-12-09 14:40:00,2270.78,2271.04,2268.96,2270.54,1540.0,2242.4439,2242.7006,2240.6466,2242.2069,1540.0
2021-12-09 14:50:00,2270.09,2270.52,2266.75,2269.21,1696.0,2241.7625,2242.1871,2238.4642,2240.8935,1696.0
2021-12-09 15:00:00,2269.77,2271.22,2268.91,2271.22,500.0,2241.4465,2242.8784,2240.5972,2242.8784,500.0
2021-12-09 15:10:00,2268.25,2268.25,2260.05,2261.35,1800.0,2239.9454,2239.9454,2231.8478,2233.1315,1800.0
2021-12-09 15:20:00,2265.23,2265.76,2260.95,2260.95,1100.0,2236.9631,2237.4865,2232.7365,2232.7365,1100.0
2021-12-09 15:30:00,2257.8,2262.66,2257.79,2262.66,3415.0,2229.6258,2234.4252,2229.616,2234.4252,3415.0
2021-12-09 15:40:00,2264.05,2272.0,2262.64,2270.05,3359.0,2235.7979,2243.6487,2234.4055,2241.723,3359.0
2021-12-09 15:50:00,2271.77,2273.49,2264.82,2264.82,8377.0,2243.4215,2245.1201,2236.5582,2236.5582,8377.0
2021-12-10 09:30:00,2273.32,2283.83,2262.89,2264.25,5844.0,2244.9522,2255.331,2234.6523,2235.9954,5844.0
2021-12-10 09:40:00,2270.0,2270.0,2227.77,2227.77,7155.0,2241.6736,2241.6736,2199.9706,2199.9706,7155.0
2021-12-10 09:50:00,2225.75,2235.44,2220.25,2234.0,9070.0,2197.9758,2207.5449,2192.5444,2206.1228,9070.0
2021-12-10 10:00:00,2236.04,2241.35,2228.24,2234.67,3950.0,2208.1374,2213.3811,2200.4347,2206.7845,3950.0
2021-12-10 10:10:00,2230.95,2237.65,2225.01,2236.0,7000.0,2203.1109,2209.7273,2197.245,2208.0979,7000.0
2021-12-10 10:20:00,2235.55,2239.53,2232.69,2238.0,1800.0,2207.6535,2211.5838,2204.8292,2210.0729,1800.0
2021-12-10 10:30:00,2240.0,2241.71,2237.35,2238.54,2100.0,2212.048,2213.7366,2209.431,2210.6062,2100.0
2021-12-10 10:40:00,2238.91,2245.52,2236.85,2241.76,3581.0,2210.9716,2217.4991,2208.9373,2213.786,3581.0
2021-12-10 10:50:00,2240.07,2245.07,2239.95,2244.7,1400.0,2212.1171,2217.0547,2211.9986,2216.6893,1400.0
2021-12-10 11:00:00,2242.64,2242.64,2232.82,2236.78,2315.0,2214.655,2214.655,2204.9576,2208.8681,2315.0
2021-12-10 11:10:00,2240.0,2244.5,2235.49,2244.33,1600.0,2212.048,2216.4918,2207.5942,2216.3239,1600.0
2021-12-10 11:20:00,2244.7,2248.0,2243.03,2248.0,1100.0,2216.6893,2219.9481,2215.0402,2219.9481,1100.0
2021-12-10 11:30:00,2248.6,2248.6,2247.14,2247.14,200.0,2220.5407,2220.5407,2219.0989,2219.0989,200.0
2021-12-10 11:40:00,2247.11,2257.76,2247.11,2254.43,1200.0,2219.0692,2229.5863,2219.0692,2226.2979,1200.0
2021-12-10 11:50:00,2258.0,2258.3,2252.76,2256.21,4023.0,2229.8234,2230.1196,2224.6487,2228.0557,4023.0
2021-12-10 12:00:00,2260.56,2260.56,2256.36,2256.37,322.0,2232.3514,2232.3514,2228.2038,2228.2137,322.0
2021-12-10 12:10:00,2256.85,2258.28,2253.04,2255.0,2554.0,2228.6877,2230.0999,2224.9252,2226.8608,2554.0
2021-12-10 12:20:00,2254.58,2257.72,2254.58,2257.53,1200.0,2226.446,2229.5468,2226.446,2229.3592,1200.0
2021-12-10 12:30:00,2251.29,2254.63,2251.29,2253.75,800.0,2223.1971,2226.4954,2223.1971,2225.6264,800.0
2021-12-10 12:40:00,2252.0,2252.44,2250.0,2250.0,600.0,2223.8982,2224.3327,2221.9232,2221.9232,600.0
2021-12-10 12:50:00,2250.0,2251.43,2242.54,2242.54,1000.0,2221.9232,2223.3353,2214.5563,2214.5563,1000.0
2021-12-10 13:00:00,2245.52,2248.31,2243.95,2245.21,1505.0,2217.4991,2220.2543,2215.9487,2217.193,1505.0
2021-12-10 13:10:00,2246.14,2251.52,2245.86,2251.52,2287.0,2218.1113,2223.4242,2217.8348,2223.4242,2287.0
2021-12-10 13:20:00,2256.13,2256.13,2249.18,2249.18,802.0,2227.9767,2227.9767,2221.1134,2221.1134,802.0
2021-12-10 13:30:00,2247.85,2249.03,2244.59,2244.6,1000.0,2219.8,2220.9653,2216.5807,2216.5906,1000.0
2021-12-10 13:40:00,2241.86,2243.25,2241.79,2243.25,1111.0,2213.8848,2215.2574,2213.8156,2215.2574,1111.0
2021-12-10 13:50:00,2242.72,2242.73,2240.34,2241.0,1012.0,2214.734,2214.7439,2212.3837,2213.0355,1012.0
2021-12-10 14:00:00,2242.0,2243.98,2241.13,2241.18,1300.0,2214.023,2215.9783,2213.1639,2213.2132,1300.0
2021-12-10 14:10:00,2245.53,2248.73,2244.27,2248.73,800.0,2217.509,2220.669,2216.2647,2220.669,800.0
2021-12-10 14:20:00,2250.84,2251.14,2247.19,2247.2,1304.0,2222.7527,2223.049,2219.1482,2219.1581,1304.0
2021-12-10 14:30:00,2248.15,2248.15,2241.08,2241.88,1842.0,2220.0963,2220.0963,2213.1145,2213.9045,1842.0
2021-12-10 14:40:00,2238.84,2242.47,2238.53,2239.63,2855.0,2210.9024,2214.4871,2210.5963,2211.6826,2855.0
2021-12-10 14:50:00,2240.76,2242.05,2237.98,2240.47,2572.0,2212.7985,2214.0724,2210.0532,2212.5121,2572.0
2021-12-10 15:00:00,2240.0,2240.0,2233.49,2236.24,1700.0,2212.048,2212.048,2205.6192,2208.3349,1700.0
2021-12-10 15:10:00,2237.72,2240.11,2237.57,2238.63,1986.0,2209.7964,2212.1566,2209.6483,2210.6951,1986.0
2021-12-10 15:20:00,2240.0,2241.43,2238.37,2241.43,2842.0,2212.048,2213.4601,2210.4383,2213.4601,2842.0
2021-12-10 15:30:00,2240.27,2241.99,2233.22,2237.29,3281.0,2212.3146,2214.0131,2205.3526,2209.3718,3281.0
2021-12-10 15:40:00,2237.96,2243.0,2237.7,2243.0,3228.0,2210.0334,2215.0105,2209.7767,2215.0105,3228.0
2021-12-10 15:50:00,2242.81,2242.81,2231.23,2235.19,13525.0,2214.8229,2214.8229,2203.3874,2207.298,13525.0
2021-12-13 09:30:00,2202.03,2211.75,2181.19,2187.63,12850.0,2174.5518,2184.1505,2153.9718,2160.3315,12850.0
2021-12-13 09:40:00,2195.45,2208.0,2182.65,2182.66,4530.0,2168.0539,2180.4473,2155.4136,2155.4235,4530.0
2021-12-13 09:50:00,2184.45,2186.99,2170.01,2185.86,6473.0,2157.1912,2159.6995,2142.9313,2158.5836,6473.0
2021-12-13 10:00:00,2181.14,2184.54,2176.46,2182.48,2700.0,2153.9225,2157.28,2149.3009,2155.2457,2700.0
2021-12-13 10:10:00,2182.72,2187.7,2179.0,2179.0,2185.0,2155.4827,2160.4006,2151.8092,2151.8092,2185.0
2021-12-13 10:20:00,2177.06,2177.06,2175.38,2175.58,700.0,2149.8934,2149.8934,2148.2343,2148.4318,700.0
2021-12-13 10:30:00,2178.04,2180.95,2175.81,2177.6,2629.0,2150.8611,2153.7348,2148.659,2150.4266,2629.0
2021-12-13 10:40:00,2179.84,2182.74,2175.03,2182.74,1600.0,2152.6387,2155.5025,2147.8887,2155.5025,1600.0
2021-12-13 10:50:00,2184.51,2184.61,2177.49,2179.55,1300.0,2157.2504,2157.3492,2150.318,2152.3523,1300.0
2021-12-13 11:00:00,2181.78,2183.53,2178.68,2183.34,3000.0,2154.5545,2156.2826,2151.4932,2156.095,3000.0
2021-12-13 11:10:00,2183.43,2183.44,2172.24,2172.71,3050.0,2156.1839,2156.1938,2145.1335,2145.5977,3050.0
2021-12-13 11:20:00,2173.69,2173.69,2159.4,2160.29,3801.0,2146.5654,2146.5654,2132.4537,2133.3326,3801.0
2021-12-13 11:30:00,2160.47,2168.61,2159.79,2163.55,3337.0,2133.5104,2141.5488,2132.8389,2136.552,3337.0
2021-12-13 11:40:00,2163.55,2164.42,2151.43,2157.26,4362.0,2136.552,2137.4111,2124.5832,2130.3404,4362.0
2021-12-13 11:50:00,2156.93,2156.93,2151.02,2154.92,5049.0,2130.0146,2130.0146,2124.1783,2128.0296,5049.0
2021-12-13 12:00:00,2154.6,2155.77,2150.0,2154.53,6800.0,2127.7136,2128.869,2123.171,2127.6445,6800.0
2021-12-13 12:10:00,2155.68,2156.06,2151.55,2153.34,3500.0,2128.7802,2129.1554,2124.7017,2126.4694,3500.0
2021-12-13 12:20:00,2152.82,2156.1,2150.0,2155.5,3596.0,2125.9558,2129.1949,2123.171,2128.6024,3596.0
2021-12-13 12:30:00,2155.52,2156.46,2150.92,2152.7,2827.0,2128.6222,2129.5504,2124.0796,2125.8373,2827.0
2021-12-13 12:40:00,2153.45,2153.45,2141.69,2146.5,3400.0,2126.578,2126.578,2114.9647,2119.7147,3400.0
2021-12-13 12:50:00,2149.19,2150.74,2145.31,2149.49,2901.0,2122.3711,2123.9018,2118.5396,2122.6674,2901.0
2021-12-13 13:00:00,2149.09,2149.14,2144.92,2146.18,4100.0,2122.2724,2122.3218,2118.1544,2119.3987,4100.0
2021-12-13 13:10:00,2145.38,2151.07,2145.38,2151.07,2392.0,2118.6087,2124.2277,2118.6087,2124.2277,2392.0
2021-12-13 13:20:00,2149.91,2155.08,2149.91,2150.58,1363.0,2123.0822,2128.1876,2123.0822,2123.7438,1363.0
2021-12-13 13:30:00,2152.91,2153.74,2147.31,2147.32,3100.0,2126.0447,2126.8644,2120.5146,2120.5245,3100.0
2021-12-13 13:40:00,2150.21,2152.21,2148.04,2150.27,1500.0,2123.3784,2125.3535,2121.2355,2123.4377,1500.0
2021-12-13 13:50:00,2152.23,2154.28,2150.5,2150.5,1860.0,2125.3732,2127.3976,2123.6648,2123.6648,1860.0
2021-12-13 14:00:00,2151.28,2151.28,2145.07,2150.35,821.0,2124.4351,2124.4351,2118.3026,2123.5167,821.0
2021-12-13 14:10:00,2155.0,2158.66,2155.0,2157.28,400.0,2128.1086,2131.723,2128.1086,2130.3602,400.0
2021-12-13 14:20:00,2158.41,2162.16,2157.7,2157.7,1389.0,2131.4761,2135.1793,2130.775,2130.775,1389.0
2021-12-13 14:30:00,2158.36,2161.04,2158.36,2160.96,448.0,2131.4267,2134.0733,2131.4267,2133.9943,448.0
2021-12-13 14:40:00,2159.41,2160.0,2158.66,2158.66,629.0,2132.4636,2133.0463,2131.723,2131.723,629.0
2021-12-13 14:50:00,2159.12,2159.79,2154.59,2155.77,2449.0,2132.1772,2132.8389,2127.7038,2128.869,2449.0
2021-12-13 15:00:00,2155.04,2159.64,2155.04,2157.16,1344.0,2128.1481,2132.6907,2128.1481,2130.2417,1344.0
2021-12-13 15:10:00,2155.38,2160.68,2155.38,2156.95,1648.0,2128.4839,2133.7178,2128.4839,2130.0343,1648.0
2021-12-13 15:20:00,2156.58,2157.93,2153.7,2155.63,1421.0,2129.6689,2131.0021,2126.8249,2128.7308,1421.0
2021-12-13 15:30:00,2155.63,2157.0,2153.29,2155.45,3700.0,2128.7308,2130.0837,2126.42,2128.553,3700.0
2021-12-13 15:40:00,2156.08,2157.0,2150.0,2150.0,8099.0,2129.1752,2130.0837,2123.171,2123.171,8099.0
2021-12-13 15:50:00,2149.86,2152.74,2147.78,2149.51,18267.0,2123.0328,2125.8768,2120.9787,2122.6872,18267.0
2021-12-14 09:30:00,2120.0,2150.17,2111.26,2142.98,13391.0,2093.5454,2123.3389,2084.9145,2116.2386,13391.0
2021-12-14 09:40:00,2137.37,2151.95,2134.36,2145.35,7012.0,2110.6986,2125.0967,2107.7262,2118.5791,7012.0
2021-12-14 09:50:00,2147.7,2154.42,2145.39,2149.3,3866.0,2120.8997,2127.5359,2118.6186,2122.4798,3866.0
2021-12-14 10:00:00,2149.34,2165.21,2148.28,2159.73,3710.0,2122.5193,2138.1912,2121.4725,2132.7796,3710.0
2021-12-14 10:10:00,2161.33,2161.33,2153.98,2155.11,800.0,2134.3597,2134.3597,2127.1014,2128.2173,800.0
2021-12-14 10:20:00,2151.0,2162.5,2151.0,2158.81,7600.0,2124.1586,2135.5151,2124.1586,2131.8711,7600.0
2021-12-14 10:30:00,2156.9,2159.16,2149.3,2156.7,5700.0,2129.9849,2132.2167,2122.4798,2129.7874,5700.0
2021-12-14 10:40:00,2155.37,2156.39,2145.5,2147.53,1400.0,2128.474,2129.4813,2118.7272,2120.7319,1400.0
2021-12-14 10:50:00,2145.04,2151.84,2145.0,2151.46,4828.0,2118.2729,2124.9881,2118.2334,2124.6128,4828.0
2021-12-14 11:00:00,2150.0,2152.91,2146.78,2148.54,2810.0,2123.171,2126.0447,2119.9912,2121.7293,2810.0
2021-12-14 11:10:00,2149.57,2153.56,2148.41,2152.54,3834.0,2122.7464,2126.6866,2121.6009,2125.6793,3834.0
2021-12-14 11:20:00,2152.54,2153.81,2145.8,2145.8,2688.0,2125.6793,2126.9335,2119.0234,2119.0234,2688.0
2021-12-14 11:30:00,2146.41,2146.41,2137.53,2137.53,2137.0,2119.6258,2119.6258,2110.8566,2110.8566,2137.0
2021-12-14 11:40:00,2140.48,2144.98,2138.69,2144.98,1403.0,2113.7698,2118.2137,2112.0022,2118.2137,1403.0
2021-12-14 11:50:00,2141.0,2143.63,2134.03,2137.12,850.0,2114.2833,2116.8805,2107.4003,2110.4518,850.0
2021-12-14 12:00:00,2136.45,2137.48,2134.9,2136.45,800.0,2109.7901,2110.8073,2108.2595,2109.7901,800.0
2021-12-14 12:10:00,2136.45,2138.07,2134.29,2138.07,1200.0,2109.7901,2111.3899,2107.6571,2111.3899,1200.0
2021-12-14 12:20:00,2138.0,2144.53,2138.0,2141.99,1800.0,2111.3208,2117.7693,2111.3208,2115.261,1800.0
2021-12-14 12:30:00,2141.97,2144.25,2138.81,2138.81,3357.0,2115.2412,2117.4928,2112.1207,2112.1207,3357.0
2021-12-14 12:40:00,2134.0,2136.15,2133.54,2136.15,1000.0,2107.3707,2109.4939,2106.9164,2109.4939,1000.0
2021-12-14 12:50:00,2133.16,2135.02,2125.51,2127.5,5756.0,2106.5412,2108.378,2098.9866,2100.9518,5756.0
2021-12-14 13:00:00,2129.45,2133.5,2127.2,2133.5,2822.0,2102.8775,2106.8769,2100.6556,2106.8769,2822.0
2021-12-14 13:10:00,2130.74,2130.74,2129.4,2129.4,300.0,2104.1514,2104.1514,2102.8281,2102.8281,300.0
2021-12-14 13:20:00,2128.7,2129.4,2126.5,2129.4,2472.0,2102.1368,2102.8281,2099.9643,2102.8281,2472.0
2021-12-14 13:30:00,2128.4,2130.33,2125.2,2130.33,600.0,2101.8406,2103.7465,2098.6805,2103.7465,600.0
2021-12-14 13:40:00,2123.34,2124.45,2123.34,2124.45,1764.0,2096.8437,2097.9399,2096.8437,2097.9399,1764.0
2021-12-14 13:50:00,2122.63,2122.63,2116.35,2116.96,2432.0,2096.1426,2096.1426,2089.9409,2090.5433,2432.0
2021-12-14 14:00:00,2118.38,2128.58,2118.37,2127.33,2033.0,2091.9456,2102.0183,2091.9357,2100.7839,2033.0
2021-12-14 14:10:00,2132.3,2132.4,2129.39,2130.1,2089.0,2105.6919,2105.7907,2102.8182,2103.5194,2089.0
2021-12-14 14:20:00,2130.53,2133.26,2129.98,2132.38,870.0,2103.944,2106.6399,2103.4009,2105.7709,870.0
2021-12-14 14:30:00,2131.74,2131.75,2130.0,2130.75,800.0,2105.1389,2105.1488,2103.4206,2104.1613,800.0
2021-12-14 14:40:00,2131.5,2132.97,2131.0,2132.33,1450.0,2104.9019,2106.3535,2104.4081,2105.7215,1450.0
2021-12-14 14:50:00,2130.12,2130.12,2126.62,2128.34,1200.0,2103.5391,2103.5391,2100.0828,2101.7813,1200.0
2021-12-14 15:00:00,2130.02,2132.74,2128.6,2130.63,1000.0,2103.4404,2106.1264,2102.0381,2104.0427,1000.0
2021-12-14 15:10:00,2133.33,2134.1,2133.15,2133.99,911.0,2106.7091,2107.4694,2106.5313,2107.3608,911.0
2021-12-14 15:20:00,2135.97,2135.97,2132.38,2132.39,1225.0,2109.3161,2109.3161,2105.7709,2105.7808,1225.0
2021-12-14 15:30:00,2130.94,2130.94,2126.43,2126.79,2400.0,2104.3489,2104.3489,2099.8952,2100.2507,2400.0
2021-12-14 15:40:00,2127.41,2134.0,2127.4,2132.43,7782.0,2100.8629,2107.3707,2100.8531,2105.8203,7782.0
2021-12-14 15:50:00,2131.02,2131.02,2119.96,2125.36,10913.0,2104.4279,2104.4279,2093.5059,2098.8385,10913.0
2021-12-15 09:30:00,2156.15,2157.73,2139.25,2139.36,7948.0,2129.2443,2130.8046,2112.5552,2112.6638,7948.0
2021-12-15 09:40:00,2133.9,2133.9,2105.96,2116.0,9730.0,2107.2719,2107.2719,2079.6806,2089.5953,9730.0
2021-12-15 09:50:00,2118.63,2125.61,2107.01,2110.02,3300.0,2092.1925,2099.0854,2080.7175,2083.6899,3300.0
2021-12-15 10:00:00,2112.66,2116.86,2107.01,2111.1,6479.0,2086.297,2090.4446,2080.7175,2084.7565,6479.0
2021-12-15 10:10:00,2109.5,2116.99,2108.0,2112.47,1450.0,2083.1764,2090.573,2081.6951,2086.1094,1450.0
2021-12-15 10:20:00,2110.05,2120.25,2110.05,2112.74,1315.0,2083.7196,2093.7923,2083.7196,2086.376,1315.0
2021-12-15 10:30:00,2112.29,2116.24,2112.28,2114.78,1100.0,2085.9316,2089.8323,2085.9217,2088.3905,1100.0
2021-12-15 10:40:00,2116.47,2125.3,2108.35,2114.28,5225.0,2090.0594,2098.7793,2082.0408,2087.8968,5225.0
2021-12-15 10:50:00,2111.46,2114.99,2106.18,2107.44,2886.0,2085.112,2088.5979,2079.8979,2081.1421,2886.0
2021-12-15 11:00:00,2111.65,2117.86,2109.79,2109.79,4004.0,2085.2996,2091.4321,2083.4628,2083.4628,4004.0
2021-12-15 11:10:00,2111.35,2111.35,2100.01,2108.06,2062.0,2085.0033,2085.0033,2073.8048,2081.7544,2062.0
2021-12-15 11:20:00,2105.79,2112.27,2104.03,2108.7,1706.0,2079.5127,2085.9119,2077.7747,2082.3864,1706.0
2021-12-15 11:30:00,2107.01,2108.51,2099.1,2102.29,4121.0,2080.7175,2082.1988,2072.9062,2076.0564,4121.0
2021-12-15 11:40:00,2099.1,2099.38,2093.94,2097.24,2900.0,2072.9062,2073.1827,2067.8106,2071.0694,2900.0
2021-12-15 11:50:00,2096.29,2098.19,2092.29,2093.21,2512.0,2070.1313,2072.0076,2066.1812,2067.0897,2512.0
2021-12-15 12:00:00,2092.14,2095.82,2090.73,2091.89,2000.0,2066.033,2069.6671,2064.6406,2065.7862,2000.0
2021-12-15 12:10:00,2091.26,2092.48,2088.02,2088.3,2636.0,2065.164,2066.3688,2061.9645,2062.241,2636.0
2021-12-15 12:20:00,2087.7,2093.23,2086.5,2093.23,3599.0,2061.6485,2067.1094,2060.4634,2067.1094,3599.0
2021-12-15 12:30:00,2095.62,2110.0,2095.62,2106.79,1828.0,2069.4696,2083.6702,2069.4696,2080.5002,1828.0
2021-12-15 12:40:00,2109.99,2109.99,2104.02,2109.49,2500.0,2083.6603,2083.6603,2077.7648,2083.1665,2500.0
2021-12-15 12:50:00,2109.25,2115.99,2106.51,2112.33,2435.0,2082.9295,2089.5854,2080.2237,2085.9711,2435.0
2021-12-15 13:00:00,2114.41,2124.46,2114.15,2124.46,800.0,2088.0252,2097.9497,2087.7684,2097.9497,800.0
2021-12-15 13:10:00,2126.99,2126.99,2113.11,2116.77,1300.0,2100.4482,2100.4482,2086.7414,2090.3557,1300.0
2021-12-15 13:20:00,2120.79,2120.79,2110.5,2110.51,1257.0,2094.3255,2094.3255,2084.1639,2084.1738,1257.0
2021-12-15 13:30:00,2111.38,2119.3,2111.38,2115.0,1800.0,2085.033,2092.8541,2085.033,2088.6078,1800.0
2021-12-15 13:40:00,2115.0,2123.96,2115.0,2123.96,1400.0,2088.6078,2097.456,2088.6078,2097.456,1400.0
2021-12-15 13:50:00,2120.27,2120.94,2117.75,2117.75,1000.0,2093.812,2094.4737,2091.3235,2091.3235,1000.0
2021-12-15 14:00:00,2120.56,2141.51,2119.35,2131.65,4322.0,2094.0984,2114.787,2092.9035,2105.05,4322.0
2021-12-15 14:10:00,2127.32,2136.09,2127.03,2130.84,4851.0,2100.7741,2109.4346,2100.4877,2104.2501,4851.0
2021-12-15 14:20:00,2128.5,2130.93,2123.12,2125.64,1858.0,2101.9393,2104.339,2096.6265,2099.115,1858.0
2021-12-15 14:30:00,2127.76,2129.11,2116.0,2122.11,3091.0,2101.2086,2102.5417,2089.5953,2095.6291,3091.0
2021-12-15 14:40:00,2123.03,2125.49,2114.49,2114.49,2485.0,2096.5376,2098.9669,2088.1042,2088.1042,2485.0
2021-12-15 14:50:00,2114.49,2120.31,2114.49,2116.03,1967.0,2088.1042,2093.8515,2088.1042,2089.6249,1967.0
2021-12-15 15:00:00,2120.21,2131.89,2117.21,2131.89,3071.0,2093.7528,2105.287,2090.7902,2105.287,3071.0
2021-12-15 15:10:00,2131.04,2133.55,2127.38,2132.93,8322.0,2104.4476,2106.9263,2100.8333,2106.314,8322.0
2021-12-15 15:20:00,2133.51,2143.0,2132.84,2141.96,7714.0,2106.8868,2116.2584,2106.2252,2115.2314,7714.0
2021-12-15 15:30:00,2141.92,2145.62,2133.79,2141.88,17915.0,2115.1919,2118.8457,2107.1633,2115.1524,17915.0
2021-12-15 15:40:00,2141.51,2141.88,2109.42,2113.0,16420.0,2114.787,2115.1524,2083.0974,2086.6327,16420.0
2021-12-15 15:50:00,2116.63,2136.98,2116.63,2127.29,20753.0,2090.2174,2110.3135,2090.2174,2100.7444,20753.0
2021-12-16 09:30:00,2180.7,2186.99,2135.0,2143.63,16149.0,2153.4879,2159.6995,2108.3582,2116.8805,16149.0
2021-12-16 09:40:00,2147.0,2174.91,2135.0,2174.91,2620.0,2120.2085,2147.7702,2108.3582,2147.7702,2620.0
2021-12-16 09:50:00,2172.0,2174.33,2158.5,2167.75,5340.0,2144.8965,2147.1974,2131.565,2140.6995,5340.0
2021-12-16 10:00:00,2170.68,2175.79,2160.74,2161.84,7032.0,2143.593,2148.6392,2133.777,2134.8633,7032.0
2021-12-16 10:10:00,2152.58,2158.65,2142.87,2149.18,2010.0,2125.7188,2131.7131,2116.13,2122.3613,2010.0
2021-12-16 10:20:00,2149.55,2155.1,2146.33,2155.1,1600.0,2122.7267,2128.2074,2119.5468,2128.2074,1600.0
2021-12-16 10:30:00,2153.22,2162.58,2153.07,2153.8,2292.0,2126.3509,2135.5941,2126.2027,2126.9236,2292.0
2021-12-16 10:40:00,2153.81,2154.36,2151.96,2151.97,1200.0,2126.9335,2127.4766,2125.1066,2125.1165,1200.0
2021-12-16 10:50:00,2159.99,2163.1,2152.72,2161.86,2562.0,2133.0364,2136.1076,2125.8571,2134.883,2562.0
2021-12-16 11:00:00,2165.44,2166.65,2147.35,2149.58,4314.0,2138.4184,2139.6133,2120.5541,2122.7563,4314.0
2021-12-16 11:10:00,2149.73,2156.77,2149.72,2154.74,1100.0,2122.9044,2129.8566,2122.8945,2127.8519,1100.0
2021-12-16 11:20:00,2155.09,2166.53,2154.74,2166.53,2586.0,2128.1975,2139.4948,2127.8519,2139.4948,2586.0
2021-12-16 11:30:00,2164.98,2165.51,2158.59,2162.53,2400.0,2137.9641,2138.4875,2131.6538,2135.5447,2400.0
2021-12-16 11:40:00,2165.4,2169.0,2164.38,2164.84,1829.0,2138.3789,2141.9339,2137.3716,2137.8259,1829.0
2021-12-16 11:50:00,2166.0,2170.76,2165.48,2169.64,6000.0,2138.9714,2143.672,2138.4579,2142.566,6000.0
2021-12-16 12:00:00,2165.25,2170.6,2164.71,2169.76,3388.0,2138.2307,2143.514,2137.6975,2142.6845,3388.0
2021-12-16 12:10:00,2170.53,2172.49,2166.89,2170.99,4700.0,2143.4449,2145.3804,2139.8503,2143.8991,4700.0
2021-12-16 12:20:00,2172.43,2173.96,2167.55,2168.07,2500.0,2145.3211,2146.8321,2140.502,2141.0156,2500.0
2021-12-16 12:30:00,2170.0,2177.67,2169.37,2172.97,7279.0,2142.9215,2150.4958,2142.2993,2145.8544,7279.0
2021-12-16 12:40:00,2175.22,2181.96,2172.58,2172.72,2600.0,2148.0763,2154.7322,2145.4693,2145.6075,2600.0
2021-12-16 12:50:00,2174.49,2179.41,2174.12,2174.12,1979.0,2147.3554,2152.214,2146.9901,2146.9901,1979.0
2021-12-16 13:00:00,2177.21,2178.0,2172.87,2175.18,3018.0,2150.0415,2150.8216,2145.7557,2148.0368,3018.0
2021-12-16 13:10:00,2175.73,2183.58,2174.41,2183.58,1590.0,2148.58,2156.332,2147.2764,2156.332,1590.0
2021-12-16 13:20:00,2181.06,2189.95,2179.44,2182.12,3409.0,2153.8435,2162.6225,2152.2437,2154.8902,3409.0
2021-12-16 13:30:00,2181.84,2184.0,2172.31,2180.55,2200.0,2154.6137,2156.7468,2145.2026,2153.3398,2200.0
2021-12-16 13:40:00,2180.56,2184.96,2180.03,2183.07,2279.0,2153.3497,2157.6948,2152.8263,2155.8284,2279.0
2021-12-16 13:50:00,2184.97,2187.99,2182.89,2182.89,2027.0,2157.7047,2160.687,2155.6506,2155.6506,2027.0
2021-12-16 14:00:00,2180.02,2186.0,2177.25,2177.73,3017.0,2152.8164,2158.7218,2150.081,2150.555,3017.0
2021-12-16 14:10:00,2177.09,2178.58,2169.05,2175.99,3006.0,2149.923,2151.3944,2141.9833,2148.8367,3006.0
2021-12-16 14:20:00,2176.5,2176.5,2168.89,2175.31,2200.0,2149.3404,2149.3404,2141.8253,2148.1652,2200.0
2021-12-16 14:30:00,2173.86,2177.23,2170.75,2175.44,4672.0,2146.7333,2150.0612,2143.6621,2148.2936,4672.0
2021-12-16 14:40:00,2173.64,2173.64,2163.2,2164.37,2454.0,2146.516,2146.516,2136.2063,2137.3617,2454.0
2021-12-16 14:50:00,2165.74,2165.74,2161.3,2161.3,2033.0,2138.7146,2138.7146,2134.33,2134.33,2033.0
2021-12-16 15:00:00,2161.0,2163.47,2158.61,2158.61,3455.0,2134.0338,2136.473,2131.6736,2131.6736,3455.0
2021-12-16 15:10:00,2159.0,2159.73,2150.08,2152.06,4925.0,2132.0587,2132.7796,2123.25,2125.2053,4925.0
2021-12-16 15:20:00,2149.42,2165.22,2149.42,2161.67,3372.0,2122.5983,2138.2011,2122.5983,2134.6954,3372.0
2021-12-16 15:30:00,2161.74,2170.76,2160.23,2170.76,2540.0,2134.7645,2143.672,2133.2734,2143.672,2540.0
2021-12-16 15:40:00,2174.51,2179.53,2166.18,2169.57,5315.0,2147.3752,2152.3325,2139.1491,2142.4968,5315.0
2021-12-16 15:50:00,2169.64,2182.12,2164.6,2164.91,17416.0,2142.566,2154.8902,2137.5889,2137.895,17416.0
2021-12-17 09:30:00,2152.54,2152.84,2140.52,2148.08,34480.0,2125.6793,2125.9756,2113.8093,2121.275,34480.0
2021-12-17 09:40:00,2148.26,2148.26,2131.0,2141.32,700.0,2121.4528,2121.4528,2104.4081,2114.5994,700.0
2021-12-17 09:50:00,2155.84,2161.38,2144.22,2153.99,4247.0,2128.9382,2134.409,2117.4632,2127.1112,4247.0
2021-12-17 10:00:00,2157.0,2168.73,2157.0,2164.91,2500.0,2130.0837,2141.6673,2130.0837,2137.895,2500.0
2021-12-17 10:10:00,2164.86,2164.86,2153.71,2156.82,3900.0,2137.8456,2137.8456,2126.8347,2129.9059,3900.0
2021-12-17 10:20:00,2154.5,2163.39,2154.5,2163.11,1365.0,2127.6149,2136.394,2127.6149,2136.1174,1365.0
2021-12-17 10:30:00,2169.54,2187.29,2166.32,2180.99,5681.0,2142.4672,2159.9957,2139.2874,2153.7743,5681.0
2021-12-17 10:40:00,2176.89,2198.93,2176.89,2198.93,3982.0,2149.7255,2171.4905,2149.7255,2171.4905,3982.0
2021-12-17 10:50:00,2195.98,2209.45,2194.52,2203.3,3206.0,2168.5773,2181.8792,2167.1355,2175.8059,3206.0
2021-12-17 11:00:00,2202.75,2213.73,2201.02,2213.73,2823.0,2175.2628,2186.1058,2173.5544,2186.1058,2823.0
2021-12-17 11:10:00,2208.26,2213.21,2208.16,2211.35,1000.0,2180.704,2185.5923,2180.6053,2183.7555,1000.0
2021-12-17 11:20:00,2208.0,2215.13,2208.0,2213.24,970.0,2180.4473,2187.4883,2180.4473,2185.6219,970.0
2021-12-17 11:30:00,2218.69,2222.22,2212.12,2215.29,3800.0,2191.0039,2194.4898,2184.5159,2187.6463,3800.0
2021-12-17 11:40:00,2212.61,2212.93,2207.9,2208.99,2208.0,2184.9998,2185.3158,2180.3485,2181.4249,2208.0
2021-12-17 11:50:00,2212.0,2214.41,2209.77,2213.5,3782.0,2184.3974,2186.7773,2182.1952,2185.8786,3782.0
2021-12-17 12:00:00,2213.5,2213.5,2198.01,2203.14,3100.0,2185.8786,2185.8786,2170.5819,2175.6479,3100.0
2021-12-17 12:10:00,2204.51,2209.63,2203.15,2203.82,1500.0,2177.0008,2182.0569,2175.6578,2176.3194,1500.0
2021-12-17 12:20:00,2204.62,2207.64,2204.31,2207.64,700.0,2177.1095,2180.0918,2176.8033,2180.0918,700.0
2021-12-17 12:30:00,2211.05,2216.29,2211.05,2216.29,1300.0,2183.4592,2188.6338,2183.4592,2188.6338,1300.0
2021-12-17 12:40:00,2215.55,2218.52,2214.82,2214.82,822.0,2187.9031,2190.836,2187.1822,2187.1822,822.0
2021-12-17 12:50:00,2215.86,2218.75,2212.71,2216.85,1700.0,2188.2092,2191.0631,2185.0985,2189.1868,1700.0
2021-12-17 13:00:00,2215.93,2220.15,2215.93,2219.68,600.0,2188.2783,2192.4457,2188.2783,2191.9815,600.0
2021-12-17 13:10:00,2218.07,2221.0,2217.48,2218.55,1200.0,2190.3916,2193.2851,2189.809,2190.8656,1200.0
2021-12-17 13:20:00,2220.99,2223.31,2220.15,2223.31,1490.0,2193.2752,2195.5662,2192.4457,2195.5662,1490.0
2021-12-17 13:30:00,2221.63,2231.2,2220.52,2231.2,900.0,2193.9072,2203.3578,2192.811,2203.3578,900.0
2021-12-17 13:40:00,2226.83,2226.83,2216.59,2221.13,1620.0,2199.0423,2199.0423,2188.9301,2193.4134,1620.0
2021-12-17 13:50:00,2221.14,2224.43,2218.98,2218.98,921.0,2193.4233,2196.6723,2191.2903,2191.2903,921.0
2021-12-17 14:00:00,2221.68,2221.68,2213.7,2213.7,1239.0,2193.9566,2193.9566,2186.0762,2186.0762,1239.0
2021-12-17 14:10:00,2213.65,2221.89,2212.6,2215.88,929.0,2186.0268,2194.164,2184.9899,2188.2289,929.0
2021-12-17 14:20:00,2215.58,2215.58,2205.77,2205.77,848.0,2187.9327,2187.9327,2178.2451,2178.2451,848.0
2021-12-17 14:30:00,2210.81,2217.52,2210.49,2217.52,3774.0,2183.2222,2189.8485,2182.9062,2189.8485,3774.0
2021-12-17 14:40:00,2218.0,2229.14,2216.9,2225.95,2361.0,2190.3225,2201.3235,2189.2362,2198.1733,2361.0
2021-12-17 14:50:00,2225.47,2227.19,2220.22,2221.54,1200.0,2197.6993,2199.3978,2192.5148,2193.8183,1200.0
2021-12-17 15:00:00,2219.82,2223.06,2219.33,2221.79,3400.0,2192.1198,2195.3194,2191.6359,2194.0652,3400.0
2021-12-17 15:10:00,2223.24,2223.24,2216.21,2218.47,2900.0,2195.4971,2195.4971,2188.5548,2190.7866,2900.0
2021-12-17 15:20:00,2219.4,2224.98,2219.04,2220.5,1900.0,2191.705,2197.2154,2191.3495,2192.7913,1900.0
2021-12-17 15:30:00,2220.66,2220.68,2214.06,2215.61,2923.0,2192.9493,2192.9691,2186.4317,2187.9623,2923.0
2021-12-17 15:40:00,2217.05,2217.48,2209.68,2209.68,2290.0,2189.3843,2189.809,2182.1063,2182.1063,2290.0
2021-12-17 15:50:00,2208.72,2215.47,2205.54,2210.47,11742.0,2181.1583,2187.8241,2178.018,2182.8865,11742.0
2021-12-20 09:30:00,2151.0,2152.03,2107.54,2144.91,14669.0,2124.1586,2125.1757,2081.2409,2118.1446,14669.0
2021-12-20 09:40:00,2144.62,2166.07,2144.62,2149.47,3300.0,2117.8582,2139.0405,2117.8582,2122.6477,3300.0
2021-12-20 09:50:00,2150.0,2192.88,2148.89,2192.88,4895.0,2123.171,2165.516,2122.0749,2165.516,4895.0
2021-12-20 10:00:00,2196.19,2196.19,2178.59,2189.33,3850.0,2168.7847,2168.7847,2151.4043,2162.0103,3850.0
2021-12-20 10:10:00,2198.33,2203.96,2187.99,2203.96,2220.0,2170.8979,2176.4577,2160.687,2176.4577,2220.0
2021-12-20 10:20:00,2192.91,2203.22,2192.51,2193.5,2085.0,2165.5456,2175.7269,2165.1506,2166.1282,2085.0
2021-12-20 10:30:00,2193.37,2200.06,2189.59,2192.25,5382.0,2165.9998,2172.6064,2162.267,2164.8938,5382.0
2021-12-20 10:40:00,2192.17,2195.81,2189.0,2190.6,4900.0,2164.8148,2168.4094,2161.6844,2163.2644,4900.0
2021-12-20 10:50:00,2192.75,2192.75,2180.81,2187.05,2912.0,2165.3876,2165.3876,2153.5966,2159.7587,2912.0
2021-12-20 11:00:00,2189.54,2189.87,2178.4,2187.31,2500.0,2162.2176,2162.5435,2151.2166,2160.0155,2500.0
2021-12-20 11:10:00,2187.62,2187.62,2172.56,2182.44,2882.0,2160.3216,2160.3216,2145.4495,2155.2062,2882.0
2021-12-20 11:20:00,2180.68,2185.2,2179.9,2181.81,1296.0,2153.4682,2157.9318,2152.6979,2154.5841,1296.0
2021-12-20 11:30:00,2180.0,2186.52,2172.76,2172.77,1419.0,2152.7967,2159.2353,2145.647,2145.6569,1419.0
2021-12-20 11:40:00,2177.43,2185.32,2172.2,2180.59,2600.0,2150.2588,2158.0503,2145.094,2153.3793,2600.0
2021-12-20 11:50:00,2180.01,2184.17,2178.52,2183.21,1500.0,2152.8066,2156.9146,2151.3351,2155.9666,1500.0
2021-12-20 12:00:00,2185.0,2186.5,2180.39,2180.39,1646.0,2157.7343,2159.2156,2153.1818,2153.1818,1646.0
2021-12-20 12:10:00,2174.52,2182.95,2173.93,2182.95,916.0,2147.3851,2155.7099,2146.8024,2155.7099,916.0
2021-12-20 12:20:00,2180.83,2183.67,2176.34,2181.56,1300.0,2153.6163,2156.4209,2149.1824,2154.3372,1300.0
2021-12-20 12:30:00,2182.7,2182.7,2174.5,2179.8,1748.0,2155.463,2155.463,2147.3653,2152.5992,1748.0
2021-12-20 12:40:00,2179.97,2185.99,2179.8,2184.3,2000.0,2152.7671,2158.7119,2152.5992,2157.043,2000.0
2021-12-20 12:50:00,2184.22,2185.09,2180.46,2180.46,500.0,2156.964,2157.8232,2153.2509,2153.2509,500.0
2021-12-20 13:00:00,2180.01,2180.01,2170.5,2179.66,1091.0,2152.8066,2152.8066,2143.4152,2152.4609,1091.0
2021-12-20 13:10:00,2182.33,2186.83,2178.71,2185.89,1978.0,2155.0976,2159.5415,2151.5228,2158.6132,1978.0
2021-12-20 13:20:00,2185.25,2188.0,2181.14,2184.87,882.0,2157.9812,2160.6969,2153.9225,2157.6059,882.0
2021-12-20 13:30:00,2179.72,2179.72,2173.94,2175.75,1470.0,2152.5202,2152.5202,2146.8123,2148.5997,1470.0
2021-12-20 13:40:00,2185.76,2187.69,2184.0,2186.55,1500.0,2158.4848,2160.3907,2156.7468,2159.2649,1500.0
2021-12-20 13:50:00,2182.5,2188.04,2182.5,2187.83,1200.0,2155.2655,2160.7364,2155.2655,2160.529,1200.0
2021-12-20 14:00:00,2189.95,2192.25,2185.88,2185.88,2800.0,2162.6225,2164.8938,2158.6033,2158.6033,2800.0
2021-12-20 14:10:00,2186.26,2188.22,2186.26,2188.22,200.0,2158.9786,2160.9141,2158.9786,2160.9141,200.0
2021-12-20 14:20:00,2191.04,2192.67,2190.0,2190.59,900.0,2163.6989,2165.3086,2162.6719,2163.2545,900.0
2021-12-20 14:30:00,2190.91,2192.24,2179.65,2180.78,3105.0,2163.5705,2164.8839,2152.451,2153.5669,3105.0
2021-12-20 14:40:00,2181.91,2185.74,2178.57,2185.74,1700.0,2154.6828,2158.4651,2151.3845,2158.4651,1700.0
2021-12-20 14:50:00,2185.21,2194.02,2185.21,2185.98,1000.0,2157.9417,2166.6417,2157.9417,2158.7021,1000.0
2021-12-20 15:00:00,2187.49,2192.03,2187.49,2190.39,1718.0,2160.1932,2164.6766,2160.1932,2163.057,1718.0
2021-12-20 15:10:00,2190.1,2193.44,2189.08,2193.44,900.0,2162.7706,2166.069,2161.7634,2166.069,900.0
2021-12-20 15:20:00,2192.13,2196.51,2188.17,2194.5,1714.0,2164.7753,2169.1007,2160.8647,2167.1157,1714.0
2021-12-20 15:30:00,2194.05,2196.53,2190.41,2191.76,3100.0,2166.6714,2169.1204,2163.0768,2164.4099,3100.0
2021-12-20 15:40:00,2192.25,2201.35,2191.63,2199.62,6312.0,2164.8938,2173.8803,2164.2816,2172.1719,6312.0
2021-12-20 15:50:00,2201.88,2211.31,2201.88,2211.3,17197.0,2174.4036,2183.716,2174.4036,2183.7061,17197.0
2021-12-21 09:30:00,2241.37,2274.0,2241.37,2268.96,7860.0,2213.4009,2245.6237,2213.4009,2240.6466,7860.0
2021-12-21 09:40:00,2265.64,2274.0,2260.76,2270.02,4983.0,2237.368,2245.6237,2232.5489,2241.6934,4983.0
2021-12-21 09:50:00,2270.9,2284.0,2270.82,2275.74,8082.0,2242.5624,2255.4989,2242.4834,2247.342,8082.0
2021-12-21 10:00:00,2279.61,2294.5,2279.09,2292.6,5604.0,2251.1637,2265.8679,2250.6502,2263.9916,5604.0
2021-12-21 10:10:00,2292.54,2308.29,2291.3,2305.16,4364.0,2263.9323,2279.4858,2262.7078,2276.3949,4364.0
2021-12-21 10:20:00,2307.0,2323.99,2304.0,2307.72,12710.0,2278.2119,2294.9899,2275.2493,2278.9229,12710.0
2021-12-21 10:30:00,2309.18,2311.53,2306.91,2306.91,8538.0,2280.3647,2282.6854,2278.123,2278.123,8538.0
2021-12-21 10:40:00,2304.97,2307.73,2302.56,2305.28,4510.0,2276.2072,2278.9328,2273.8273,2276.5134,4510.0
2021-12-21 10:50:00,2303.02,2307.73,2302.32,2303.36,4472.0,2274.2816,2278.9328,2273.5903,2274.6173,4472.0
2021-12-21 11:00:00,2301.5,2316.03,2294.93,2313.5,4732.0,2272.7805,2287.1292,2266.2925,2284.6308,4732.0
2021-12-21 11:10:00,2311.86,2321.6,2310.55,2316.85,9136.0,2283.0113,2292.6297,2281.7176,2287.939,9136.0
2021-12-21 11:20:00,2316.95,2317.14,2313.21,2314.49,3346.0,2288.0377,2288.2254,2284.3444,2285.6084,3346.0
2021-12-21 11:30:00,2312.91,2317.11,2309.51,2316.24,4900.0,2284.0482,2288.1957,2280.6906,2287.3366,4900.0
2021-12-21 11:40:00,2315.23,2330.0,2315.0,2327.59,8785.0,2286.3392,2300.9249,2286.1121,2298.545,8785.0
2021-12-21 11:50:00,2330.48,2334.21,2329.77,2334.21,3981.0,2301.3989,2305.0824,2300.6978,2305.0824,3981.0
2021-12-21 12:00:00,2334.97,2346.3,2333.66,2344.15,6476.0,2305.8329,2317.0215,2304.5392,2314.8983,6476.0
2021-12-21 12:10:00,2342.54,2349.0,2340.52,2345.21,4276.0,2313.3084,2319.6878,2311.3136,2315.9451,4276.0
2021-12-21 12:20:00,2344.54,2345.97,2342.13,2345.59,2900.0,2315.2835,2316.6956,2312.9035,2316.3204,2900.0
2021-12-21 12:30:00,2345.55,2352.88,2345.54,2350.57,4365.0,2316.2809,2323.5194,2316.271,2321.2382,4365.0
2021-12-21 12:40:00,2351.76,2358.89,2348.19,2354.17,6276.0,2322.4134,2329.4544,2318.8879,2324.7933,6276.0
2021-12-21 12:50:00,2351.35,2351.35,2346.48,2347.97,2000.0,2322.0085,2322.0085,2317.1992,2318.6707,2000.0
2021-12-21 13:00:00,2347.94,2349.96,2346.41,2349.96,2107.0,2318.641,2320.6358,2317.1301,2320.6358,2107.0
2021-12-21 13:10:00,2347.12,2350.81,2346.01,2346.98,2478.0,2317.8313,2321.4752,2316.7351,2317.693,2478.0
2021-12-21 13:20:00,2347.58,2354.12,2346.95,2352.0,5177.0,2318.2855,2324.7439,2317.6634,2322.6504,5177.0
2021-12-21 13:30:00,2352.47,2355.0,2348.48,2355.0,4677.0,2323.1145,2325.6129,2319.1743,2325.6129,4677.0
2021-12-21 13:40:00,2352.5,2354.82,2349.48,2350.23,2110.0,2323.1441,2325.4352,2320.1618,2320.9025,2110.0
2021-12-21 13:50:00,2350.77,2353.09,2349.09,2350.72,4500.0,2321.4357,2323.7268,2319.7767,2321.3863,4500.0
2021-12-21 14:00:00,2350.08,2354.4,2349.17,2354.4,2600.0,2320.7543,2325.0204,2319.8557,2325.0204,2600.0
2021-12-21 14:10:00,2356.32,2362.0,2354.62,2356.47,4780.0,2326.9165,2332.5256,2325.2377,2327.0646,4780.0
2021-12-21 14:20:00,2355.0,2355.0,2350.0,2352.07,1900.0,2325.6129,2325.6129,2320.6753,2322.7195,1900.0
2021-12-21 14:30:00,2353.59,2355.77,2351.92,2353.22,3858.0,2324.2205,2326.3733,2322.5714,2323.8551,3858.0
2021-12-21 14:40:00,2354.05,2356.21,2352.17,2355.77,5124.0,2324.6748,2326.8078,2322.8182,2326.3733,5124.0
2021-12-21 14:50:00,2356.06,2364.99,2355.16,2364.99,3200.0,2326.6597,2335.4783,2325.7709,2335.4783,3200.0
2021-12-21 15:00:00,2362.5,2366.61,2362.43,2365.03,3700.0,2333.0193,2337.0781,2332.9502,2335.5178,3700.0
2021-12-21 15:10:00,2370.29,2370.34,2362.02,2362.02,4300.0,2340.7121,2340.7615,2332.5453,2332.5453,4300.0
2021-12-21 15:20:00,2362.59,2362.59,2358.18,2360.1,5338.0,2333.1082,2333.1082,2328.7532,2330.6493,5338.0
2021-12-21 15:30:00,2359.3,2362.0,2358.18,2358.76,8184.0,2329.8593,2332.5256,2328.7532,2329.326,8184.0
2021-12-21 15:40:00,2360.06,2360.06,2348.62,2350.95,10128.0,2330.6098,2330.6098,2319.3125,2321.6135,10128.0
2021-12-21 15:50:00,2352.96,2369.45,2352.0,2366.76,23201.0,2323.5984,2339.8826,2322.6504,2337.2262,23201.0
2021-12-22 09:30:00,2346.69,2364.02,2329.71,2357.01,9566.0,2317.4066,2334.5204,2300.6385,2327.5978,9566.0
2021-12-22 09:40:00,2361.35,2393.15,2355.92,2385.28,7294.0,2331.8837,2363.2869,2326.5214,2355.5151,7294.0
2021-12-22 09:50:00,2377.57,2389.37,2376.23,2389.37,3300.0,2347.9013,2359.554,2346.578,2359.554,3300.0
2021-12-22 10:00:00,2390.93,2392.41,2374.41,2374.41,1505.0,2361.0946,2362.5561,2344.7807,2344.7807,1505.0
2021-12-22 10:10:00,2378.43,2389.99,2378.43,2386.0,2100.0,2348.7506,2360.1663,2348.7506,2356.2261,2100.0
2021-12-22 10:20:00,2389.73,2399.98,2388.5,2399.98,1455.0,2359.9095,2370.0316,2358.6949,2370.0316,1455.0
2021-12-22 10:30:00,2392.14,2400.99,2392.14,2400.87,2700.0,2362.2895,2371.029,2362.2895,2370.9105,2700.0
2021-12-22 10:40:00,2400.0,2405.98,2397.12,2400.71,1765.0,2370.0514,2375.9568,2367.2073,2370.7525,1765.0
2021-12-22 10:50:00,2399.8,2403.8,2398.28,2398.49,2477.0,2369.8539,2373.804,2368.3529,2368.5602,2477.0
2021-12-22 11:00:00,2400.03,2402.26,2388.19,2393.45,3165.0,2370.081,2372.2832,2358.3888,2363.5831,3165.0
2021-12-22 11:10:00,2393.57,2395.92,2392.07,2393.01,1800.0,2363.7016,2366.0223,2362.2203,2363.1486,1800.0
2021-12-22 11:20:00,2393.83,2395.93,2380.82,2385.06,2200.0,2363.9584,2366.0322,2351.1107,2355.2978,2200.0
2021-12-22 11:30:00,2385.08,2386.92,2383.14,2385.73,4929.0,2355.3176,2357.1346,2353.4018,2355.9595,4929.0
2021-12-22 11:40:00,2384.95,2388.23,2379.78,2387.22,3900.0,2355.1892,2358.4283,2350.0837,2357.4309,3900.0
2021-12-22 11:50:00,2384.89,2389.45,2382.0,2389.45,2050.0,2355.1299,2359.633,2352.276,2359.633,2050.0
2021-12-22 12:00:00,2389.5,2397.28,2389.5,2395.88,2978.0,2359.6824,2367.3653,2359.6824,2365.9828,2978.0
2021-12-22 12:10:00,2388.98,2395.21,2388.98,2395.21,700.0,2359.1689,2365.3212,2359.1689,2365.3212,700.0
2021-12-22 12:20:00,2394.29,2402.33,2392.0,2402.33,1325.0,2364.4126,2372.3523,2362.1512,2372.3523,1325.0
2021-12-22 12:30:00,2402.93,2404.58,2398.5,2399.91,2227.0,2372.9448,2374.5742,2368.5701,2369.9625,2227.0
2021-12-22 12:40:00,2401.11,2405.32,2398.26,2403.11,2227.0,2371.1475,2375.305,2368.3331,2373.1226,2227.0
2021-12-22 12:50:00,2403.55,2406.83,2403.0,2403.49,842.0,2373.5571,2376.7962,2373.014,2373.4978,842.0
2021-12-22 13:00:00,2403.78,2403.78,2391.15,2391.15,6392.0,2373.7842,2373.7842,2361.3118,2361.3118,6392.0
2021-12-22 13:10:00,2387.88,2387.98,2383.22,2383.22,2700.0,2358.0826,2358.1814,2353.4808,2353.4808,2700.0
2021-12-22 13:20:00,2380.34,2394.41,2376.07,2392.0,9530.0,2350.6367,2364.5311,2346.42,2362.1512,9530.0
2021-12-22 13:30:00,2393.03,2396.98,2373.98,2374.03,8023.0,2363.1684,2367.0691,2344.3561,2344.4055,8023.0
2021-12-22 13:40:00,2377.5,2381.7,2376.29,2381.59,900.0,2347.8322,2351.9798,2346.6373,2351.8711,900.0
2021-12-22 13:50:00,2378.62,2382.81,2374.75,2380.0,1900.0,2348.9382,2353.0759,2345.1165,2350.301,1900.0
2021-12-22 14:00:00,2378.59,2378.59,2377.15,2378.18,400.0,2348.9086,2348.9086,2347.4865,2348.5037,400.0
2021-12-22 14:10:00,2375.38,2380.77,2369.74,2374.0,3672.0,2345.7386,2351.0614,2340.169,2344.3758,3672.0
2021-12-22 14:20:00,2371.62,2375.85,2368.03,2371.88,1700.0,2342.0255,2346.2027,2338.4803,2342.2823,1700.0
2021-12-22 14:30:00,2372.0,2381.01,2372.0,2381.01,900.0,2342.4008,2351.2984,2342.4008,2351.2984,900.0
2021-12-22 14:40:00,2383.93,2385.0,2381.43,2382.37,1338.0,2354.1819,2355.2386,2351.7131,2352.6414,1338.0
2021-12-22 14:50:00,2382.37,2385.5,2382.13,2382.13,400.0,2352.6414,2355.7323,2352.4044,2352.4044,400.0
2021-12-22 15:00:00,2384.05,2385.0,2381.56,2383.63,1000.0,2354.3004,2355.2386,2351.8415,2353.8857,1000.0
2021-12-22 15:10:00,2385.0,2385.0,2381.65,2381.65,1600.0,2355.2386,2355.2386,2351.9304,2351.9304,1600.0
2021-12-22 15:20:00,2382.11,2385.02,2381.44,2384.89,900.0,2352.3846,2355.2583,2351.723,2355.1299,900.0
2021-12-22 15:30:00,2386.0,2386.34,2380.03,2382.74,1614.0,2356.2261,2356.5618,2350.3306,2353.0068,1614.0
2021-12-22 15:40:00,2381.33,2382.63,2378.44,2379.67,2777.0,2351.6144,2352.8981,2348.7604,2349.9751,2777.0
2021-12-22 15:50:00,2383.88,2387.63,2380.5,2386.37,7243.0,2354.1325,2357.8358,2350.7947,2356.5915,7243.0
2021-12-23 09:30:00,2411.38,2420.0,2398.64,2401.0,10055.0,2381.2894,2389.8018,2368.7084,2371.0389,10055.0
2021-12-23 09:40:00,2398.83,2414.17,2398.83,2410.72,8791.0,2368.896,2384.0446,2368.896,2380.6376,8791.0
2021-12-23 09:50:00,2407.0,2422.42,2403.43,2405.36,6024.0,2376.964,2392.1916,2373.4386,2375.3445,6024.0
2021-12-23 10:00:00,2403.94,2409.96,2402.86,2409.96,520.0,2373.9422,2379.8871,2372.8757,2379.8871,520.0
2021-12-23 10:10:00,2410.22,2412.25,2410.22,2410.29,500.0,2380.1439,2382.1485,2380.1439,2380.213,500.0
2021-12-23 10:20:00,2408.78,2410.0,2407.12,2410.0,371.0,2378.7218,2379.9266,2377.0825,2379.9266,371.0
2021-12-23 10:30:00,2408.75,2410.13,2407.0,2407.0,1408.0,2378.6922,2380.055,2376.964,2376.964,1408.0
2021-12-23 10:40:00,2405.0,2405.0,2401.72,2401.72,1600.0,2374.989,2374.989,2371.7499,2371.7499,1600.0
2021-12-23 10:50:00,2405.62,2406.77,2405.62,2406.77,200.0,2375.6013,2376.7369,2375.6013,2376.7369,200.0
2021-12-23 11:00:00,2408.95,2408.95,2406.12,2407.25,1500.0,2378.8897,2378.8897,2376.095,2377.2109,1500.0
2021-12-23 11:10:00,2405.77,2405.77,2402.0,2402.85,696.0,2375.7494,2375.7494,2372.0264,2372.8658,696.0
2021-12-23 11:20:00,2403.32,2404.94,2403.32,2404.94,300.0,2373.33,2374.9297,2373.33,2374.9297,300.0
2021-12-23 11:30:00,2402.38,2403.43,2402.38,2403.34,300.0,2372.4017,2373.4386,2372.4017,2373.3497,300.0
2021-12-23 11:40:00,2400.0,2404.16,2398.96,2404.16,1250.0,2370.0514,2374.1595,2369.0244,2374.1595,1250.0
2021-12-23 11:50:00,2401.47,2402.67,2397.96,2402.67,1500.0,2371.503,2372.6881,2368.0368,2372.6881,1500.0
2021-12-23 12:00:00,2401.08,2401.08,2400.48,2400.48,386.0,2371.1179,2371.1179,2370.5254,2370.5254,386.0
2021-12-23 12:10:00,2395.03,2400.43,2395.03,2399.48,1397.0,2365.1434,2370.476,2365.1434,2369.5379,1397.0
2021-12-23 12:20:00,2400.98,2401.12,2398.29,2398.29,700.0,2371.0192,2371.1574,2368.3627,2368.3627,700.0
2021-12-23 12:30:00,2399.58,2407.72,2398.5,2405.28,1724.0,2369.6366,2377.6751,2368.5701,2375.2655,1724.0
2021-12-23 12:40:00,2404.35,2405.63,2404.35,2405.52,500.0,2374.3471,2375.6111,2374.3471,2375.5025,500.0
2021-12-23 12:50:00,2405.52,2405.52,2405.52,2405.52,0.0,2375.5025,2375.5025,2375.5025,2375.5025,0.0
2021-12-23 13:00:00,2408.5,2410.0,2408.5,2410.0,263.0,2378.4453,2379.9266,2378.4453,2379.9266,263.0
2021-12-23 13:10:00,2409.58,2410.06,2409.58,2410.06,200.0,2379.5118,2379.9859,2379.5118,2379.9859,200.0
2021-12-23 13:20:00,2411.0,2411.0,2410.98,2410.98,200.0,2380.9141,2380.9141,2380.8944,2380.8944,200.0
2021-12-23 13:30:00,2409.93,2413.17,2409.93,2413.17,1854.0,2379.8575,2383.057,2379.8575,2383.057,1854.0
2021-12-23 13:40:00,2410.0,2410.0,2409.9,2409.9,564.0,2379.9266,2379.9266,2379.8279,2379.8279,564.0
2021-12-23 13:50:00,2410.93,2410.93,2410.91,2410.91,500.0,2380.845,2380.845,2380.8253,2380.8253,500.0
2021-12-23 14:00:00,2406.5,2408.68,2403.54,2403.54,400.0,2376.4703,2378.6231,2373.5472,2373.5472,400.0
2021-12-23 14:10:00,2405.14,2405.14,2401.5,2401.5,300.0,2375.1273,2375.1273,2371.5327,2371.5327,300.0
2021-12-23 14:20:00,2404.41,2405.76,2404.41,2405.76,1100.0,2374.4064,2375.7395,2374.4064,2375.7395,1100.0
2021-12-23 14:30:00,2406.2,2410.13,2405.91,2409.16,945.0,2376.174,2380.055,2375.8876,2379.0971,945.0
2021-12-23 14:40:00,2404.0,2404.0,2404.0,2404.0,100.0,2374.0015,2374.0015,2374.0015,2374.0015,100.0
2021-12-23 14:50:00,2411.17,2411.17,2411.17,2411.17,100.0,2381.082,2381.082,2381.082,2381.082,100.0
2021-12-23 15:00:00,2411.26,2411.26,2406.14,2407.16,770.0,2381.1709,2381.1709,2376.1148,2377.122,770.0
2021-12-23 15:10:00,2406.51,2406.51,2404.43,2405.74,901.0,2376.4802,2376.4802,2374.4261,2375.7198,901.0
2021-12-23 15:20:00,2405.61,2412.49,2405.61,2412.49,1900.0,2375.5914,2382.3855,2375.5914,2382.3855,1900.0
2021-12-23 15:30:00,2410.0,2413.38,2410.0,2411.78,800.0,2379.9266,2383.2644,2379.9266,2381.6844,800.0
2021-12-23 15:40:00,2411.72,2412.0,2404.0,2405.0,9345.0,2381.6251,2381.9016,2374.0015,2374.989,9345.0
2021-12-23 15:50:00,2407.97,2409.52,2401.19,2401.83,5024.0,2377.9219,2379.4526,2371.2265,2371.8586,5024.0
2021-12-27 09:30:00,2389.67,2396.0,2374.5,2382.53,3171.0,2359.8503,2366.1013,2344.8696,2352.7994,3171.0
2021-12-27 09:40:00,2383.93,2399.99,2379.0,2396.95,2733.0,2354.1819,2370.0415,2349.3134,2367.0395,2733.0
2021-12-27 09:50:00,2404.46,2407.52,2386.69,2386.69,600.0,2374.4557,2377.4776,2356.9075,2356.9075,600.0
2021-12-27 10:00:00,2404.24,2407.57,2397.07,2407.57,4062.0,2374.2385,2377.5269,2367.158,2377.5269,4062.0
2021-12-27 10:10:00,2404.39,2414.86,2404.39,2408.0,1986.0,2374.3866,2384.726,2374.3866,2377.9516,1986.0
2021-12-27 10:20:00,2409.53,2413.11,2409.53,2413.11,200.0,2379.4625,2382.9978,2379.4625,2382.9978,200.0
2021-12-27 10:30:00,2414.95,2416.27,2412.47,2416.27,700.0,2384.8148,2386.1184,2382.3658,2386.1184,700.0
2021-12-27 10:40:00,2413.24,2413.63,2406.15,2406.15,2500.0,2383.1262,2383.5113,2376.1246,2376.1246,2500.0
2021-12-27 10:50:00,2406.0,2413.68,2406.0,2412.27,1773.0,2375.9765,2383.5607,2375.9765,2382.1683,1773.0
2021-12-27 11:00:00,2413.39,2413.39,2411.34,2412.5,700.0,2383.2743,2383.2743,2381.2499,2382.3954,700.0
2021-12-27 11:10:00,2410.38,2410.38,2405.46,2405.46,212.0,2380.3019,2380.3019,2375.4433,2375.4433,212.0
2021-12-27 11:20:00,2402.05,2402.05,2402.05,2402.05,100.0,2372.0758,2372.0758,2372.0758,2372.0758,100.0
2021-12-27 11:30:00,2399.67,2401.58,2398.21,2400.75,1398.0,2369.7255,2371.6117,2368.2837,2370.792,1398.0
2021-12-27 11:40:00,2400.75,2400.75,2400.75,2400.75,0.0,2370.792,2370.792,2370.792,2370.792,0.0
2021-12-27 11:50:00,2400.03,2400.03,2399.49,2399.5,600.0,2370.081,2370.081,2369.5478,2369.5576,600.0
2021-12-27 12:00:00,2400.23,2400.23,2396.52,2396.65,1397.0,2370.2785,2370.2785,2366.6148,2366.7432,1397.0
2021-12-27 12:10:00,2394.39,2394.62,2392.31,2392.31,500.0,2364.5114,2364.7385,2362.4574,2362.4574,500.0
2021-12-27 12:20:00,2393.7,2394.26,2392.95,2394.26,422.0,2363.83,2364.383,2363.0894,2364.383,422.0
2021-12-27 12:30:00,2393.56,2393.56,2393.56,2393.56,100.0,2363.6918,2363.6918,2363.6918,2363.6918,100.0
2021-12-27 12:40:00,2390.65,2393.46,2390.63,2391.41,925.0,2360.8181,2363.593,2360.7983,2361.5686,925.0
2021-12-27 12:50:00,2394.3,2401.08,2393.45,2400.0,2119.0,2364.4225,2371.1179,2363.5831,2370.0514,2119.0
2021-12-27 13:00:00,2401.41,2401.41,2401.41,2401.41,100.0,2371.4438,2371.4438,2371.4438,2371.4438,100.0
2021-12-27 13:10:00,2400.03,2401.31,2399.03,2399.03,700.0,2370.081,2371.345,2369.0935,2369.0935,700.0
2021-12-27 13:20:00,2402.57,2402.57,2402.57,2402.57,100.0,2372.5893,2372.5893,2372.5893,2372.5893,100.0
2021-12-27 13:30:00,2397.97,2400.97,2397.97,2400.49,700.0,2368.0467,2371.0093,2368.0467,2370.5353,700.0
2021-12-27 13:40:00,2400.71,2400.71,2398.5,2398.74,500.0,2370.7525,2370.7525,2368.5701,2368.8071,500.0
2021-12-27 13:50:00,2396.54,2399.0,2396.53,2399.0,200.0,2366.6346,2369.0639,2366.6247,2369.0639,200.0
2021-12-27 14:00:00,2397.17,2398.82,2392.16,2395.55,875.0,2367.2567,2368.8861,2362.3092,2365.6569,875.0
2021-12-27 14:10:00,2396.01,2396.01,2395.72,2396.0,300.0,2366.1112,2366.1112,2365.8248,2366.1013,300.0
2021-12-27 14:20:00,2393.29,2393.29,2392.43,2392.43,300.0,2363.4251,2363.4251,2362.5759,2362.5759,300.0
2021-12-27 14:30:00,2395.3,2395.3,2388.5,2388.5,600.0,2365.41,2365.41,2358.6949,2358.6949,600.0
2021-12-27 14:40:00,2390.33,2390.33,2389.03,2389.03,500.0,2360.5021,2360.5021,2359.2183,2359.2183,500.0
2021-12-27 14:50:00,2392.18,2393.65,2392.18,2393.65,300.0,2362.329,2363.7806,2362.329,2363.7806,300.0
2021-12-27 15:00:00,2391.24,2391.24,2390.32,2390.33,300.0,2361.4007,2361.4007,2360.4922,2360.5021,300.0
2021-12-27 15:10:00,2390.94,2393.0,2390.94,2393.0,300.0,2361.1044,2363.1387,2361.1044,2363.1387,300.0
2021-12-27 15:20:00,2393.0,2393.0,2393.0,2393.0,0.0,2363.1387,2363.1387,2363.1387,2363.1387,0.0
2021-12-27 15:30:00,2392.86,2392.86,2389.69,2392.71,700.0,2363.0005,2363.0005,2359.87,2362.8524,700.0
2021-12-27 15:40:00,2392.98,2394.66,2387.55,2389.1,1570.0,2363.119,2364.778,2357.7568,2359.2874,1570.0
2021-12-27 15:50:00,2389.41,2397.08,2389.25,2394.62,4545.0,2359.5935,2367.1678,2359.4355,2364.7385,4545.0
2021-12-28 09:30:00,2387.06,2399.99,2365.05,2399.99,2630.0,2357.2729,2370.0415,2335.5375,2370.0415,2630.0
2021-12-28 09:40:00,2401.64,2411.45,2400.29,2400.29,500.0,2371.6709,2381.3585,2370.3378,2370.3378,500.0
2021-12-28 09:50:00,2397.33,2414.92,2397.33,2414.91,1200.0,2367.4147,2384.7852,2367.4147,2384.7753,1200.0
2021-12-28 10:00:00,2411.24,2414.42,2397.88,2397.88,1024.0,2381.1511,2384.2915,2367.9578,2367.9578,1024.0
2021-12-28 10:10:00,2408.6,2410.14,2405.72,2405.95,900.0,2378.5441,2380.0649,2375.7,2375.9271,900.0
2021-12-28 10:20:00,2404.49,2409.97,2404.49,2407.02,1483.0,2374.4854,2379.897,2374.4854,2376.9838,1483.0
2021-12-28 10:30:00,2409.47,2409.48,2409.47,2409.47,100.0,2379.4032,2379.4131,2379.4032,2379.4032,100.0
2021-12-28 10:40:00,2405.4,2407.44,2400.0,2400.0,600.0,2375.384,2377.3986,2370.0514,2370.0514,600.0
2021-12-28 10:50:00,2396.0,2396.94,2396.0,2396.94,200.0,2366.1013,2367.0296,2366.1013,2367.0296,200.0
2021-12-28 11:00:00,2396.94,2396.94,2396.94,2396.94,0.0,2367.0296,2367.0296,2367.0296,2367.0296,0.0
2021-12-28 11:10:00,2391.08,2399.0,2391.08,2391.72,1420.0,2361.2427,2369.0639,2361.2427,2361.8747,1420.0
2021-12-28 11:20:00,2395.67,2398.41,2395.67,2398.41,516.0,2365.7754,2368.4812,2365.7754,2368.4812,516.0
2021-12-28 11:30:00,2398.69,2398.98,2398.56,2398.97,300.0,2368.7577,2369.0441,2368.6294,2369.0342,300.0
2021-12-28 11:40:00,2398.44,2400.0,2398.1,2398.11,400.0,2368.5109,2370.0514,2368.1751,2368.185,400.0
2021-12-28 11:50:00,2398.03,2400.1,2398.0,2399.14,600.0,2368.106,2370.1501,2368.0763,2369.2021,600.0
2021-12-28 12:00:00,2401.5,2401.5,2395.78,2396.65,400.0,2371.5327,2371.5327,2365.8841,2366.7432,400.0
2021-12-28 12:10:00,2392.0,2392.27,2392.0,2392.0,1147.0,2362.1512,2362.4179,2362.1512,2362.1512,1147.0
2021-12-28 12:20:00,2390.17,2393.21,2389.66,2392.77,1792.0,2360.3441,2363.3461,2359.8404,2362.9116,1792.0
2021-12-28 12:30:00,2390.18,2390.18,2385.04,2389.04,669.0,2360.3539,2360.3539,2355.2781,2359.2282,669.0
2021-12-28 12:40:00,2389.85,2394.05,2389.85,2391.56,672.0,2360.028,2364.1756,2360.028,2361.7167,672.0
2021-12-28 12:50:00,2394.01,2394.56,2393.44,2394.56,347.0,2364.1361,2364.6793,2363.5733,2364.6793,347.0
2021-12-28 13:00:00,2392.64,2392.64,2392.64,2392.64,100.0,2362.7832,2362.7832,2362.7832,2362.7832,100.0
2021-12-28 13:10:00,2392.54,2392.54,2389.52,2389.52,535.0,2362.6845,2362.6845,2359.7022,2359.7022,535.0
2021-12-28 13:20:00,2389.52,2389.52,2389.52,2389.52,0.0,2359.7022,2359.7022,2359.7022,2359.7022,0.0
2021-12-28 13:30:00,2392.09,2392.26,2391.74,2391.74,300.0,2362.2401,2362.408,2361.8945,2361.8945,300.0
2021-12-28 13:40:00,2391.74,2391.74,2391.74,2391.74,0.0,2361.8945,2361.8945,2361.8945,2361.8945,0.0
2021-12-28 13:50:00,2394.4,2394.4,2394.4,2394.4,100.0,2364.5213,2364.5213,2364.5213,2364.5213,100.0
2021-12-28 14:00:00,2390.92,2390.92,2383.98,2383.98,400.0,2361.0847,2361.0847,2354.2313,2354.2313,400.0
2021-12-28 14:10:00,2384.0,2385.36,2384.0,2385.36,401.0,2354.251,2355.5941,2354.251,2355.5941,401.0
2021-12-28 14:20:00,2385.36,2385.36,2385.36,2385.36,0.0,2355.5941,2355.5941,2355.5941,2355.5941,0.0
2021-12-28 14:30:00,2393.28,2393.28,2390.36,2390.36,200.0,2363.4152,2363.4152,2360.5317,2360.5317,200.0
2021-12-28 14:40:00,2387.97,2390.97,2387.97,2390.97,410.0,2358.1715,2361.1341,2358.1715,2361.1341,410.0
2021-12-28 14:50:00,2392.38,2392.38,2390.21,2390.21,200.0,2362.5265,2362.5265,2360.3836,2360.3836,200.0
2021-12-28 15:00:00,2389.69,2389.69,2388.37,2388.37,200.0,2359.87,2359.87,2358.5665,2358.5665,200.0
2021-12-28 15:10:00,2389.61,2389.61,2387.01,2387.01,400.0,2359.791,2359.791,2357.2235,2357.2235,400.0
2021-12-28 15:20:00,2386.69,2391.54,2386.69,2391.54,400.0,2356.9075,2361.697,2356.9075,2361.697,400.0
2021-12-28 15:30:00,2391.89,2396.75,2391.87,2394.96,700.0,2362.0426,2366.8419,2362.0228,2365.0743,700.0
2021-12-28 15:40:00,2396.06,2397.49,2392.78,2394.0,800.0,2366.1606,2367.5727,2362.9215,2364.1263,800.0
2021-12-28 15:50:00,2393.17,2393.17,2384.63,2388.65,6139.0,2363.3066,2363.3066,2354.8732,2358.843,6139.0
2021-12-29 09:30:00,2388.95,2396.0,2378.0,2392.35,3162.0,2359.1393,2366.1013,2348.3259,2362.4969,3162.0
2021-12-29 09:40:00,2407.75,2410.95,2397.25,2397.25,1258.0,2377.7047,2380.8648,2367.3357,2367.3357,1258.0
2021-12-29 09:50:00,2399.43,2405.72,2394.56,2394.57,500.0,2369.4885,2375.7,2364.6793,2364.6892,500.0
2021-12-29 10:00:00,2402.9,2402.9,2392.13,2392.43,1200.0,2372.9152,2372.9152,2362.2796,2362.5759,1200.0
2021-12-29 10:10:00,2393.06,2393.06,2381.25,2382.35,906.0,2363.198,2363.198,2351.5354,2352.6216,906.0
2021-12-29 10:20:00,2382.71,2384.13,2378.16,2378.39,2749.0,2352.9771,2354.3794,2348.4839,2348.7111,2749.0
2021-12-29 10:30:00,2378.14,2382.35,2373.99,2381.56,1200.0,2348.4642,2352.6216,2344.366,2351.8415,1200.0
2021-12-29 10:40:00,2380.43,2394.77,2380.43,2392.84,845.0,2350.7256,2364.8867,2350.7256,2362.9807,845.0
2021-12-29 10:50:00,2392.13,2392.97,2392.13,2392.97,200.0,2362.2796,2363.1091,2362.2796,2363.1091,200.0
2021-12-29 11:00:00,2391.5,2395.17,2390.92,2395.17,400.0,2361.6575,2365.2817,2361.0847,2365.2817,400.0
2021-12-29 11:10:00,2386.43,2389.62,2386.43,2389.62,200.0,2356.6507,2359.8009,2356.6507,2359.8009,200.0
2021-12-29 11:20:00,2388.03,2388.03,2388.03,2388.03,143.0,2358.2308,2358.2308,2358.2308,2358.2308,143.0
2021-12-29 11:30:00,2386.03,2387.41,2385.4,2387.41,300.0,2356.2557,2357.6185,2355.6336,2357.6185,300.0
2021-12-29 11:40:00,2388.77,2390.49,2388.77,2390.49,200.0,2358.9615,2360.6601,2358.9615,2360.6601,200.0
2021-12-29 11:50:00,2387.86,2390.71,2382.16,2387.47,567.0,2358.0629,2360.8773,2352.434,2357.6777,567.0
2021-12-29 12:00:00,2387.47,2387.47,2387.47,2387.47,0.0,2357.6777,2357.6777,2357.6777,2357.6777,0.0
2021-12-29 12:10:00,2384.43,2384.43,2384.43,2384.43,100.0,2354.6757,2354.6757,2354.6757,2354.6757,100.0
2021-12-29 12:20:00,2389.04,2389.04,2389.04,2389.04,195.0,2359.2282,2359.2282,2359.2282,2359.2282,195.0
2021-12-29 12:30:00,2389.1,2389.1,2384.04,2384.04,300.0,2359.2874,2359.2874,2354.2906,2354.2906,300.0
2021-12-29 12:40:00,2386.97,2387.25,2386.97,2387.24,200.0,2357.184,2357.4605,2357.184,2357.4506,200.0
2021-12-29 12:50:00,2385.5,2391.09,2385.5,2388.91,1224.0,2355.7323,2361.2526,2355.7323,2359.0998,1224.0
2021-12-29 13:00:00,2391.01,2391.01,2389.75,2389.75,200.0,2361.1736,2361.1736,2359.9293,2359.9293,200.0
2021-12-29 13:10:00,2393.85,2395.0,2391.5,2391.5,400.0,2363.9781,2365.1138,2361.6575,2361.6575,400.0
2021-12-29 13:20:00,2387.86,2390.13,2387.86,2390.13,400.0,2358.0629,2360.3046,2358.0629,2360.3046,400.0
2021-12-29 13:30:00,2391.88,2391.88,2390.16,2390.16,200.0,2362.0327,2362.0327,2360.3342,2360.3342,200.0
2021-12-29 13:40:00,2390.16,2390.16,2390.16,2390.16,0.0,2360.3342,2360.3342,2360.3342,2360.3342,0.0
2021-12-29 13:50:00,2386.61,2389.43,2386.6,2389.43,551.0,2356.8285,2359.6133,2356.8186,2359.6133,551.0
2021-12-29 14:00:00,2392.84,2392.84,2391.46,2391.47,400.0,2362.9807,2362.9807,2361.618,2361.6278,400.0
2021-12-29 14:10:00,2388.31,2388.31,2386.51,2386.52,200.0,2358.5073,2358.5073,2356.7297,2356.7396,200.0
2021-12-29 14:20:00,2387.95,2390.53,2387.04,2387.7,700.0,2358.1518,2360.6996,2357.2531,2357.9049,700.0
2021-12-29 14:30:00,2386.17,2392.75,2386.17,2392.74,600.0,2356.394,2362.8919,2356.394,2362.882,600.0
2021-12-29 14:40:00,2386.35,2388.35,2386.35,2388.09,700.0,2356.5717,2358.5468,2356.5717,2358.29,700.0
2021-12-29 14:50:00,2390.45,2391.3,2390.45,2391.3,294.0,2360.6206,2361.46,2360.6206,2361.46,294.0
2021-12-29 15:00:00,2388.74,2388.74,2388.74,2388.74,100.0,2358.9319,2358.9319,2358.9319,2358.9319,100.0
2021-12-29 15:10:00,2392.91,2392.91,2392.91,2392.91,100.0,2363.0499,2363.0499,2363.0499,2363.0499,100.0
2021-12-29 15:20:00,2387.11,2387.11,2384.0,2384.76,892.0,2357.3222,2357.3222,2354.251,2355.0016,892.0
2021-12-29 15:30:00,2391.84,2391.84,2388.66,2388.66,200.0,2361.9932,2361.9932,2358.8529,2358.8529,200.0
2021-12-29 15:40:00,2388.09,2392.99,2386.43,2392.99,1728.0,2358.29,2363.1289,2356.6507,2363.1289,1728.0
2021-12-29 15:50:00,2391.09,2391.52,2384.51,2384.51,4586.0,2361.2526,2361.6772,2354.7547,2354.7547,4586.0
2021-12-30 09:30:00,2385.68,2412.57,2385.68,2408.23,3442.0,2355.9101,2382.4645,2355.9101,2378.1787,3442.0
2021-12-30 09:40:00,2400.74,2406.64,2398.69,2400.96,400.0,2370.7822,2376.6085,2368.7577,2370.9994,400.0
2021-12-30 09:50:00,2408.24,2410.0,2407.44,2410.0,485.0,2378.1886,2379.9266,2377.3986,2379.9266,485.0
2021-12-30 10:00:00,2410.0,2414.64,2404.66,2414.25,2974.0,2379.9266,2384.5087,2374.6532,2384.1236,2974.0
2021-12-30 10:10:00,2408.24,2411.12,2408.24,2409.87,525.0,2378.1886,2381.0326,2378.1886,2379.7982,525.0
2021-12-30 10:20:00,2411.52,2418.0,2411.51,2418.0,1300.0,2381.4276,2387.8268,2381.4178,2387.8268,1300.0
2021-12-30 10:30:00,2416.54,2416.54,2411.51,2414.68,1499.0,2386.385,2386.385,2381.4178,2384.5482,1499.0
2021-12-30 10:40:00,2416.01,2420.98,2414.52,2418.93,2548.0,2385.8616,2390.7696,2384.3902,2388.7452,2548.0
2021-12-30 10:50:00,2418.5,2428.71,2418.25,2420.83,8464.0,2388.3205,2398.4031,2388.0737,2390.6215,8464.0
2021-12-30 11:00:00,2426.0,2426.0,2413.04,2415.21,2617.0,2395.7269,2395.7269,2382.9287,2385.0716,2617.0
2021-12-30 11:10:00,2415.21,2415.21,2415.21,2415.21,0.0,2385.0716,2385.0716,2385.0716,2385.0716,0.0
2021-12-30 11:20:00,2416.72,2427.66,2414.68,2424.93,3404.0,2386.5628,2397.3662,2384.5482,2394.6703,3404.0
2021-12-30 11:30:00,2425.9,2425.95,2420.9,2420.9,3935.0,2395.6282,2395.6776,2390.6906,2390.6906,3935.0
2021-12-30 11:40:00,2422.99,2423.15,2418.0,2420.16,600.0,2392.7545,2392.9125,2387.8268,2389.9598,600.0
2021-12-30 11:50:00,2418.1,2424.77,2417.05,2421.56,1866.0,2387.9255,2394.5123,2386.8886,2391.3424,1866.0
2021-12-30 12:00:00,2422.48,2423.83,2421.65,2423.69,2042.0,2392.2509,2393.584,2391.4312,2393.4458,2042.0
2021-12-30 12:10:00,2420.36,2425.24,2420.36,2422.83,1165.0,2390.1573,2394.9764,2390.1573,2392.5965,1165.0
2021-12-30 12:20:00,2413.12,2415.5,2413.0,2413.24,800.0,2383.0077,2385.358,2382.8892,2383.1262,800.0
2021-12-30 12:30:00,2403.69,2407.43,2402.01,2406.0,1800.0,2373.6953,2377.3887,2372.0363,2375.9765,1800.0
2021-12-30 12:40:00,2404.27,2408.09,2398.94,2408.09,1135.0,2374.2681,2378.0404,2369.0046,2378.0404,1135.0
2021-12-30 12:50:00,2408.54,2409.56,2406.87,2407.7,1009.0,2378.4848,2379.4921,2376.8357,2377.6553,1009.0
2021-12-30 13:00:00,2407.72,2416.85,2407.72,2416.85,500.0,2377.6751,2386.6911,2377.6751,2386.6911,500.0
2021-12-30 13:10:00,2415.28,2415.28,2409.42,2409.42,700.0,2385.1407,2385.1407,2379.3538,2379.3538,700.0
2021-12-30 13:20:00,2412.5,2412.5,2412.5,2412.5,100.0,2382.3954,2382.3954,2382.3954,2382.3954,100.0
2021-12-30 13:30:00,2412.0,2412.0,2412.0,2412.0,100.0,2381.9016,2381.9016,2381.9016,2381.9016,100.0
2021-12-30 13:40:00,2413.0,2414.98,2413.0,2413.19,1085.0,2382.8892,2384.8445,2382.8892,2383.0768,1085.0
2021-12-30 13:50:00,2412.39,2412.44,2412.39,2412.44,200.0,2382.2868,2382.3362,2382.2868,2382.3362,200.0
2021-12-30 14:00:00,2411.17,2412.46,2409.94,2412.46,500.0,2381.082,2382.3559,2379.8674,2382.3559,500.0
2021-12-30 14:10:00,2411.32,2411.32,2406.18,2406.18,455.0,2381.2301,2381.2301,2376.1543,2376.1543,455.0
2021-12-30 14:20:00,2415.97,2415.97,2411.19,2413.83,400.0,2385.8221,2385.8221,2381.1018,2383.7088,400.0
2021-12-30 14:30:00,2414.27,2414.27,2409.95,2409.95,500.0,2384.1433,2384.1433,2379.8772,2379.8772,500.0
2021-12-30 14:40:00,2409.4,2410.82,2407.08,2410.06,700.0,2379.3341,2380.7364,2377.043,2379.9859,700.0
2021-12-30 14:50:00,2410.35,2410.35,2408.59,2408.63,1000.0,2380.2722,2380.2722,2378.5342,2378.5737,1000.0
2021-12-30 15:00:00,2410.12,2410.12,2404.98,2404.98,600.0,2380.0451,2380.0451,2374.9692,2374.9692,600.0
2021-12-30 15:10:00,2404.0,2404.0,2403.0,2403.66,784.0,2374.0015,2374.0015,2373.014,2373.6657,784.0
2021-12-30 15:20:00,2408.04,2410.42,2408.04,2410.41,645.0,2377.9911,2380.3414,2377.9911,2380.3315,645.0
2021-12-30 15:30:00,2412.0,2412.0,2411.85,2411.85,200.0,2381.9016,2381.9016,2381.7535,2381.7535,200.0
2021-12-30 15:40:00,2407.67,2407.67,2402.28,2403.14,900.0,2377.6257,2377.6257,2372.3029,2373.1522,900.0
2021-12-30 15:50:00,2400.14,2400.15,2393.27,2395.93,3200.0,2370.1896,2370.1995,2363.4054,2366.0322,3200.0
2021-12-31 09:30:00,2391.15,2402.54,2391.15,2394.01,2714.0,2361.3118,2372.5597,2361.3118,2364.1361,2714.0
2021-12-31 09:40:00,2390.23,2390.23,2383.75,2389.82,1000.0,2360.4033,2360.4033,2354.0042,2359.9984,1000.0
2021-12-31 09:50:00,2387.44,2394.81,2385.2,2388.93,1954.0,2357.6481,2364.9262,2355.4361,2359.1195,1954.0
2021-12-31 10:00:00,2387.21,2399.99,2386.03,2399.99,500.0,2357.421,2370.0415,2356.2557,2370.0415,500.0
2021-12-31 10:10:00,2399.99,2399.99,2399.99,2399.99,0.0,2370.0415,2370.0415,2370.0415,2370.0415,0.0
2021-12-31 10:20:00,2388.86,2388.86,2385.0,2386.51,500.0,2359.0504,2359.0504,2355.2386,2356.7297,500.0
2021-12-31 10:30:00,2386.51,2386.51,2386.51,2386.51,0.0,2356.7297,2356.7297,2356.7297,2356.7297,0.0
2021-12-31 10:40:00,2388.03,2388.03,2387.97,2387.97,300.0,2358.2308,2358.2308,2358.1715,2358.1715,300.0
2021-12-31 10:50:00,2388.25,2388.25,2385.58,2385.58,200.0,2358.448,2358.448,2355.8113,2355.8113,200.0
2021-12-31 11:00:00,2386.25,2388.0,2386.0,2388.0,500.0,2356.473,2358.2011,2356.2261,2358.2011,500.0
2021-12-31 11:10:00,2393.5,2407.1,2393.5,2403.68,6256.0,2363.6325,2377.0628,2363.6325,2373.6855,6256.0
2021-12-31 11:20:00,2404.13,2407.59,2400.0,2400.0,779.0,2374.1299,2377.5467,2370.0514,2370.0514,779.0
2021-12-31 11:30:00,2399.5,2399.5,2393.0,2393.0,600.0,2369.5576,2369.5576,2363.1387,2363.1387,600.0
2021-12-31 11:40:00,2398.22,2398.23,2393.5,2393.5,450.0,2368.2936,2368.3035,2363.6325,2363.6325,450.0
2021-12-31 11:50:00,2392.0,2393.96,2392.0,2393.96,398.0,2362.1512,2364.0868,2362.1512,2364.0868,398.0
2021-12-31 12:00:00,2395.44,2400.0,2395.44,2400.0,1578.0,2365.5483,2370.0514,2365.5483,2370.0514,1578.0
2021-12-31 12:10:00,2401.28,2410.0,2395.52,2406.0,6298.0,2371.3154,2379.9266,2365.6273,2375.9765,6298.0
2021-12-31 12:20:00,2400.11,2400.11,2400.11,2400.11,100.0,2370.16,2370.16,2370.16,2370.16,100.0
2021-12-31 12:30:00,2397.0,2397.0,2397.0,2397.0,100.0,2367.0888,2367.0888,2367.0888,2367.0888,100.0
2021-12-31 12:40:00,2402.76,2402.76,2398.0,2401.63,600.0,2372.777,2372.777,2368.0763,2371.6611,600.0
2021-12-31 12:50:00,2403.32,2403.32,2397.64,2401.12,600.0,2373.33,2373.33,2367.7208,2371.1574,600.0
2021-12-31 13:00:00,2412.0,2412.62,2408.0,2408.0,400.0,2381.9016,2382.5139,2377.9516,2377.9516,400.0
2021-12-31 13:10:00,2406.22,2407.2,2404.05,2404.05,400.0,2376.1938,2377.1615,2374.0509,2374.0509,400.0
2021-12-31 13:20:00,2404.75,2404.98,2404.75,2404.98,200.0,2374.7421,2374.9692,2374.7421,2374.9692,200.0
2021-12-31 13:30:00,2402.5,2402.5,2402.5,2402.5,100.0,2372.5202,2372.5202,2372.5202,2372.5202,100.0
2021-12-31 13:40:00,2401.54,2403.07,2400.01,2403.07,400.0,2371.5722,2373.0831,2370.0613,2373.0831,400.0
2021-12-31 13:50:00,2404.43,2405.03,2401.03,2405.03,525.0,2374.4261,2375.0186,2371.0685,2375.0186,525.0
2021-12-31 14:00:00,2404.65,2405.24,2404.38,2405.0,1100.0,2374.6434,2375.226,2374.3767,2374.989,1100.0
2021-12-31 14:10:00,2404.0,2405.13,2404.0,2405.0,500.0,2374.0015,2375.1174,2374.0015,2374.989,500.0
2021-12-31 14:20:00,2404.26,2410.32,2404.25,2409.14,1240.0,2374.2582,2380.2426,2374.2484,2379.0773,1240.0
2021-12-31 14:30:00,2410.8,2415.0,2408.6,2408.6,7978.0,2380.7166,2384.8642,2378.5441,2378.5441,7978.0
2021-12-31 14:40:00,2410.39,2410.48,2410.39,2410.48,300.0,2380.3117,2380.4006,2380.3117,2380.4006,300.0
2021-12-31 14:50:00,2410.48,2410.48,2410.48,2410.48,0.0,2380.4006,2380.4006,2380.4006,2380.4006,0.0
2021-12-31 15:00:00,2409.5,2413.39,2409.5,2411.95,1700.0,2379.4328,2383.2743,2379.4328,2381.8523,1700.0
2021-12-31 15:10:00,2413.82,2417.42,2409.49,2409.82,5150.0,2383.6989,2387.254,2379.423,2379.7489,5150.0
2021-12-31 15:20:00,2412.56,2414.31,2411.61,2414.31,500.0,2382.4547,2384.1828,2381.5165,2384.1828,500.0
2021-12-31 15:30:00,2411.89,2411.9,2407.22,2407.22,800.0,2381.793,2381.8029,2377.1813,2377.1813,800.0
2021-12-31 15:40:00,2407.0,2411.95,2407.0,2407.01,1700.0,2376.964,2381.8523,2376.964,2376.9739,1700.0
2021-12-31 15:50:00,2406.31,2406.31,2398.1,2399.23,7711.0,2376.2827,2376.2827,2368.1751,2369.291,7711.0
2022-01-03 09:30:00,2423.0,2430.93,2419.0,2419.0,5673.0,2392.7644,2400.5954,2388.8143,2388.8143,5673.0
2022-01-03 09:40:00,2416.12,2428.91,2413.58,2413.59,4550.0,2385.9702,2398.6006,2383.4619,2383.4718,4550.0
2022-01-03 09:50:00,2409.13,2416.58,2396.6,2411.77,5242.0,2379.0675,2386.4245,2366.6938,2381.6745,5242.0
2022-01-03 10:00:00,2413.17,2413.57,2405.02,2408.43,4900.0,2383.057,2383.4521,2375.0087,2378.3762,4900.0
2022-01-03 10:10:00,2412.75,2421.51,2408.1,2414.2,3715.0,2382.6423,2391.293,2378.0503,2384.0742,3715.0
2022-01-03 10:20:00,2412.28,2423.5,2412.28,2419.09,1300.0,2382.1782,2393.2581,2382.1782,2388.9032,1300.0
2022-01-03 10:30:00,2422.01,2424.59,2415.0,2419.14,2626.0,2391.7867,2394.3345,2384.8642,2388.9526,2626.0
2022-01-03 10:40:00,2417.74,2421.45,2406.47,2410.0,3706.0,2387.57,2391.2337,2376.4407,2379.9266,3706.0
2022-01-03 10:50:00,2408.29,2428.0,2406.19,2420.27,22163.0,2378.2379,2397.702,2376.1641,2390.0685,22163.0
2022-01-03 11:00:00,2421.43,2421.43,2418.22,2419.06,2900.0,2391.214,2391.214,2388.044,2388.8736,2900.0
2022-01-03 11:10:00,2417.16,2420.03,2415.47,2415.72,1000.0,2386.9973,2389.8314,2385.3283,2385.5752,1000.0
2022-01-03 11:20:00,2417.57,2418.84,2410.41,2415.3,6052.0,2387.4021,2388.6563,2380.3315,2385.1605,6052.0
2022-01-03 11:30:00,2415.14,2426.35,2415.0,2423.65,3700.0,2385.0025,2396.0726,2384.8642,2393.4063,3700.0
2022-01-03 11:40:00,2423.56,2439.56,2423.56,2436.81,4882.0,2393.3174,2409.1177,2393.3174,2406.4021,4882.0
2022-01-03 11:50:00,2434.43,2440.15,2428.08,2429.42,9888.0,2404.0518,2409.7004,2397.781,2399.1043,9888.0
2022-01-03 12:00:00,2430.01,2436.43,2428.04,2428.04,1000.0,2399.6869,2406.0268,2397.7415,2397.7415,1000.0
2022-01-03 12:10:00,2425.56,2428.69,2420.66,2427.6,1924.0,2395.2924,2398.3834,2390.4536,2397.307,1924.0
2022-01-03 12:20:00,2430.0,2436.77,2430.0,2436.21,6045.0,2399.677,2406.3626,2399.677,2405.8095,6045.0
2022-01-03 12:30:00,2434.75,2437.85,2431.27,2431.27,3088.0,2404.3678,2407.4291,2400.9312,2400.9312,3088.0
2022-01-03 12:40:00,2433.91,2439.65,2433.91,2438.49,1248.0,2403.5382,2409.2066,2403.5382,2408.0611,1248.0
2022-01-03 12:50:00,2441.38,2442.92,2437.88,2440.14,2498.0,2410.915,2412.4358,2407.4587,2409.6905,2498.0
2022-01-03 13:00:00,2441.48,2442.24,2438.67,2438.67,3202.0,2411.0138,2411.7643,2408.2388,2408.2388,3202.0
2022-01-03 13:10:00,2439.16,2439.84,2438.96,2438.96,400.0,2408.7227,2409.3942,2408.5252,2408.5252,400.0
2022-01-03 13:20:00,2438.95,2439.1,2438.95,2439.1,240.0,2408.5154,2408.6635,2408.5154,2408.6635,240.0
2022-01-03 13:30:00,2440.72,2449.49,2440.72,2440.85,2810.0,2410.2633,2418.9238,2410.2633,2410.3916,2810.0
2022-01-03 13:40:00,2440.92,2444.49,2440.92,2441.7,2100.0,2410.4608,2413.9862,2410.4608,2411.231,2100.0
2022-01-03 13:50:00,2441.24,2447.83,2441.24,2447.76,3488.0,2410.7768,2417.2845,2410.7768,2417.2154,3488.0
2022-01-03 14:00:00,2447.16,2449.63,2447.0,2448.61,2019.0,2416.6229,2419.0621,2416.4649,2418.0548,2019.0
2022-01-03 14:10:00,2444.01,2447.13,2443.54,2445.46,1700.0,2413.5122,2416.5933,2413.0481,2414.9441,1700.0
2022-01-03 14:20:00,2444.62,2445.93,2441.0,2445.93,1700.0,2414.1146,2415.4083,2410.5398,2415.4083,1700.0
2022-01-03 14:30:00,2443.68,2446.59,2440.77,2441.91,2039.0,2413.1863,2416.06,2410.3126,2411.4384,2039.0
2022-01-03 14:40:00,2446.12,2453.16,2443.43,2451.77,4032.0,2415.5959,2422.548,2412.9394,2421.1754,4032.0
2022-01-03 14:50:00,2449.92,2452.45,2447.92,2451.97,1822.0,2419.3485,2421.8469,2417.3734,2421.3729,1822.0
2022-01-03 15:00:00,2451.81,2455.0,2450.81,2454.33,2550.0,2421.2149,2424.3651,2420.2274,2423.7034,2550.0
2022-01-03 15:10:00,2455.16,2458.58,2454.73,2458.13,2800.0,2424.5231,2427.9004,2424.0984,2427.456,2800.0
2022-01-03 15:20:00,2456.0,2464.43,2452.9,2461.71,4363.0,2425.3526,2433.6774,2422.2913,2430.9913,4363.0
2022-01-03 15:30:00,2462.28,2466.0,2460.35,2460.55,6009.0,2431.5542,2435.2278,2429.6483,2429.8458,6009.0
2022-01-03 15:40:00,2458.86,2460.81,2456.47,2460.81,1850.0,2428.1769,2430.1026,2425.8167,2430.1026,1850.0
2022-01-03 15:50:00,2462.07,2464.49,2456.74,2462.77,14815.0,2431.3468,2433.7366,2426.0834,2432.0381,14815.0
2022-01-04 09:30:00,2490.0,2518.25,2474.05,2506.11,15654.0,2458.9283,2486.8258,2443.1774,2474.8373,15654.0
2022-01-04 09:40:00,2509.18,2509.18,2488.66,2491.5,2400.0,2477.869,2477.869,2457.605,2460.4096,2400.0
2022-01-04 09:50:00,2492.38,2495.87,2484.9,2489.53,4720.0,2461.2786,2464.7251,2453.892,2458.4642,4720.0
2022-01-04 10:00:00,2486.35,2507.23,2485.91,2503.16,4400.0,2455.3239,2475.9433,2454.8894,2471.9241,4400.0
2022-01-04 10:10:00,2504.51,2506.05,2495.0,2498.7,1500.0,2473.2573,2474.778,2463.8659,2467.5198,1500.0
2022-01-04 10:20:00,2496.03,2500.03,2485.98,2499.92,4450.0,2464.8831,2468.8332,2454.9585,2468.7245,4450.0
2022-01-04 10:30:00,2501.28,2505.55,2490.55,2492.03,4583.0,2470.0676,2474.2843,2459.4715,2460.933,4583.0
2022-01-04 10:40:00,2488.09,2500.93,2480.18,2491.81,6681.0,2457.0422,2469.7219,2449.2309,2460.7157,6681.0
2022-01-04 10:50:00,2490.3,2491.8,2472.01,2472.01,2190.0,2459.2246,2460.7059,2441.1628,2441.1628,2190.0
2022-01-04 11:00:00,2477.5,2481.32,2471.2,2476.52,5107.0,2446.5843,2450.3566,2440.3629,2445.6165,5107.0
2022-01-04 11:10:00,2475.5,2483.76,2473.8,2480.36,2718.0,2444.6093,2452.7662,2442.9305,2449.4086,2718.0
2022-01-04 11:20:00,2480.01,2480.02,2473.39,2474.37,3530.0,2449.063,2449.0729,2442.5256,2443.4934,3530.0
2022-01-04 11:30:00,2474.77,2474.98,2461.89,2466.19,2650.0,2443.8884,2444.0957,2431.1691,2435.4154,2650.0
2022-01-04 11:40:00,2467.65,2468.41,2461.31,2466.18,2351.0,2436.8572,2437.6077,2430.5963,2435.4056,2351.0
2022-01-04 11:50:00,2468.31,2470.37,2457.86,2463.47,4450.0,2437.509,2439.5433,2427.1894,2432.7294,4450.0
2022-01-04 12:00:00,2460.28,2460.28,2454.28,2455.78,1700.0,2429.5792,2429.5792,2423.6541,2425.1353,1700.0
2022-01-04 12:10:00,2456.74,2459.88,2451.5,2459.88,2100.0,2426.0834,2429.1842,2420.9087,2429.1842,2100.0
2022-01-04 12:20:00,2457.53,2458.0,2452.0,2453.18,2108.0,2426.8635,2427.3276,2421.4025,2422.5678,2108.0
2022-01-04 12:30:00,2451.0,2456.18,2448.69,2452.58,3122.0,2420.415,2425.5303,2418.1338,2421.9753,3122.0
2022-01-04 12:40:00,2449.59,2454.68,2449.21,2452.53,1600.0,2419.0226,2424.0491,2418.6473,2421.9259,1600.0
2022-01-04 12:50:00,2454.17,2456.93,2449.05,2449.06,1100.0,2423.5454,2426.271,2418.4893,2418.4992,1100.0
2022-01-04 13:00:00,2449.59,2451.3,2445.14,2449.49,900.0,2419.0226,2420.7112,2414.6281,2418.9238,900.0
2022-01-04 13:10:00,2448.34,2450.99,2446.5,2446.88,1444.0,2417.7882,2420.4051,2415.9711,2416.3464,1444.0
2022-01-04 13:20:00,2446.33,2447.0,2445.24,2445.85,810.0,2415.8033,2416.4649,2414.7269,2415.3292,810.0
2022-01-04 13:30:00,2442.64,2455.38,2442.13,2454.81,4583.0,2412.1593,2424.7403,2411.6557,2424.1774,4583.0
2022-01-04 13:40:00,2453.78,2456.98,2450.67,2455.67,1700.0,2423.1603,2426.3204,2420.0891,2425.0267,1700.0
2022-01-04 13:50:00,2453.98,2454.06,2444.54,2444.55,4820.0,2423.3578,2423.4368,2414.0356,2414.0455,4820.0
2022-01-04 14:00:00,2448.26,2448.67,2442.92,2442.92,1319.0,2417.7092,2418.1141,2412.4358,2412.4358,1319.0
2022-01-04 14:10:00,2441.73,2447.22,2441.73,2447.22,1000.0,2411.2607,2416.6822,2411.2607,2416.6822,1000.0
2022-01-04 14:20:00,2447.03,2457.13,2447.03,2457.13,2000.0,2416.4945,2426.4685,2416.4945,2426.4685,2000.0
2022-01-04 14:30:00,2455.5,2463.0,2455.5,2462.38,1700.0,2424.8588,2432.2652,2424.8588,2431.653,1700.0
2022-01-04 14:40:00,2461.4,2463.5,2459.3,2459.3,1305.0,2430.6852,2432.759,2428.6114,2428.6114,1305.0
2022-01-04 14:50:00,2461.16,2463.12,2461.05,2461.62,800.0,2430.4482,2432.3837,2430.3396,2430.9025,800.0
2022-01-04 15:00:00,2461.23,2463.99,2461.23,2463.99,1385.0,2430.5173,2433.2429,2430.5173,2433.2429,1385.0
2022-01-04 15:10:00,2465.75,2465.75,2462.36,2464.12,1087.0,2434.9809,2434.9809,2431.6332,2433.3713,1087.0
2022-01-04 15:20:00,2464.4,2468.0,2463.88,2468.0,1806.0,2433.6478,2437.2028,2433.1343,2437.2028,1806.0
2022-01-04 15:30:00,2467.26,2468.0,2464.08,2468.0,1600.0,2436.4721,2437.2028,2433.3318,2437.2028,1600.0
2022-01-04 15:40:00,2468.18,2470.0,2463.17,2463.56,3168.0,2437.3806,2439.1779,2432.4331,2432.8183,3168.0
2022-01-04 15:50:00,2461.23,2468.74,2451.45,2465.49,17119.0,2430.5173,2437.9336,2420.8594,2434.7242,17119.0
2022-01-05 09:30:00,2479.2,2480.54,2462.0,2462.8,3733.0,2448.2631,2449.5864,2431.2777,2432.0677,3733.0
2022-01-05 09:40:00,2467.5,2472.0,2450.0,2462.21,2735.0,2436.7091,2441.1529,2419.4275,2431.4851,2735.0
2022-01-05 09:50:00,2462.21,2467.5,2456.03,2465.15,700.0,2431.4851,2436.7091,2425.3822,2434.3884,700.0
2022-01-05 10:00:00,2467.09,2468.87,2442.1,2447.35,3807.0,2436.3042,2438.062,2411.626,2416.8105,3807.0
2022-01-05 10:10:00,2457.0,2457.0,2454.92,2454.92,200.0,2426.3401,2426.3401,2424.2861,2424.2861,200.0
2022-01-05 10:20:00,2457.0,2459.6,2443.93,2459.6,1000.0,2426.3401,2428.9077,2413.4332,2428.9077,1000.0
2022-01-05 10:30:00,2451.69,2458.64,2443.22,2443.22,802.0,2421.0964,2427.9596,2412.7321,2412.7321,802.0
2022-01-05 10:40:00,2454.6,2454.6,2447.62,2448.23,700.0,2423.9701,2423.9701,2417.0772,2417.6795,700.0
2022-01-05 10:50:00,2450.53,2459.94,2450.53,2459.94,910.0,2419.9508,2429.2434,2419.9508,2429.2434,910.0
2022-01-05 11:00:00,2461.32,2461.32,2454.92,2457.56,528.0,2430.6062,2430.6062,2424.2861,2426.8931,528.0
2022-01-05 11:10:00,2454.81,2463.81,2454.81,2462.5,700.0,2424.1774,2433.0651,2424.1774,2431.7715,700.0
2022-01-05 11:20:00,2459.31,2462.79,2457.17,2457.85,1695.0,2428.6213,2432.0579,2426.508,2427.1795,1695.0
2022-01-05 11:30:00,2457.85,2457.85,2457.85,2457.85,0.0,2427.1795,2427.1795,2427.1795,2427.1795,0.0
2022-01-05 11:40:00,2454.55,2455.96,2448.45,2448.46,1200.0,2423.9207,2425.3131,2417.8968,2417.9067,1200.0
2022-01-05 11:50:00,2450.74,2452.83,2449.26,2450.25,724.0,2420.1582,2422.2221,2418.6967,2419.6743,724.0
2022-01-05 12:00:00,2452.5,2452.5,2447.6,2447.6,909.0,2421.8963,2421.8963,2417.0574,2417.0574,909.0
2022-01-05 12:10:00,2444.97,2446.34,2444.97,2446.34,240.0,2414.4602,2415.8131,2414.4602,2415.8131,240.0
2022-01-05 12:20:00,2448.6,2449.56,2445.03,2445.33,1500.0,2418.0449,2418.993,2414.5195,2414.8157,1500.0
2022-01-05 12:30:00,2446.43,2447.33,2445.47,2445.47,1900.0,2415.902,2416.7908,2414.954,2414.954,1900.0
2022-01-05 12:40:00,2444.3,2445.55,2441.0,2441.06,600.0,2413.7986,2415.033,2410.5398,2410.599,600.0
2022-01-05 12:50:00,2441.87,2444.52,2441.55,2442.42,2484.0,2411.3989,2414.0158,2411.0829,2411.9421,2484.0
2022-01-05 13:00:00,2441.26,2447.37,2441.0,2441.4,2200.0,2410.7965,2416.8303,2410.5398,2410.9348,2200.0
2022-01-05 13:10:00,2441.54,2446.3,2439.38,2444.56,1600.0,2411.073,2415.7736,2408.94,2414.0553,1600.0
2022-01-05 13:20:00,2448.07,2450.37,2447.25,2450.37,700.0,2417.5215,2419.7928,2416.7118,2419.7928,700.0
2022-01-05 13:30:00,2451.09,2452.6,2449.26,2450.94,1700.0,2420.5039,2421.995,2418.6967,2420.3557,1700.0
2022-01-05 13:40:00,2449.93,2455.51,2447.01,2455.51,1566.0,2419.3583,2424.8687,2416.4748,2424.8687,1566.0
2022-01-05 13:50:00,2457.55,2464.0,2456.84,2458.68,1930.0,2426.8832,2433.2528,2426.1821,2427.9991,1930.0
2022-01-05 14:00:00,2459.86,2460.66,2448.38,2448.38,3029.0,2429.1644,2429.9544,2417.8277,2417.8277,3029.0
2022-01-05 14:10:00,2449.02,2450.47,2437.0,2437.12,2100.0,2418.4597,2419.8916,2406.5897,2406.7082,2100.0
2022-01-05 14:20:00,2439.26,2445.12,2438.67,2445.12,2500.0,2408.8215,2414.6084,2408.2388,2414.6084,2500.0
2022-01-05 14:30:00,2440.87,2440.87,2436.0,2438.13,1028.0,2410.4114,2410.4114,2405.6022,2407.7056,1028.0
2022-01-05 14:40:00,2434.67,2434.67,2428.83,2429.24,1550.0,2404.2888,2404.2888,2398.5216,2398.9265,1550.0
2022-01-05 14:50:00,2430.57,2436.1,2427.13,2431.37,3017.0,2400.2399,2405.7009,2396.8428,2401.0299,3017.0
2022-01-05 15:00:00,2431.04,2431.57,2421.78,2421.78,3500.0,2400.7041,2401.2274,2391.5596,2391.5596,3500.0
2022-01-05 15:10:00,2431.98,2431.98,2426.5,2429.51,1100.0,2401.6323,2401.6323,2396.2207,2399.1931,1100.0
2022-01-05 15:20:00,2430.27,2430.27,2421.39,2425.02,1778.0,2399.9437,2399.9437,2391.1745,2394.7592,1778.0
2022-01-05 15:30:00,2421.1,2430.4,2418.07,2426.31,4298.0,2390.8881,2400.072,2387.8959,2396.0331,4298.0
2022-01-05 15:40:00,2425.38,2426.79,2418.37,2420.99,3943.0,2395.1147,2396.5071,2388.1922,2390.7795,3943.0
2022-01-05 15:50:00,2418.95,2423.0,2412.8,2413.31,10625.0,2388.7649,2392.7644,2382.6917,2383.1953,10625.0
2022-01-06 09:30:00,2412.99,2439.2,2412.99,2426.01,6385.0,2382.8793,2408.7622,2382.8793,2395.7368,6385.0
2022-01-06 09:40:00,2436.86,2458.1,2436.86,2446.37,1600.0,2406.4514,2427.4264,2406.4514,2415.8428,1600.0
2022-01-06 09:50:00,2448.6,2455.78,2423.38,2423.38,1947.0,2418.0449,2425.1353,2393.1396,2393.1396,1947.0
2022-01-06 10:00:00,2425.22,2425.78,2416.04,2422.24,1828.0,2394.9567,2395.5097,2385.8912,2392.0139,1828.0
2022-01-06 10:10:00,2422.21,2429.97,2419.26,2421.0,4000.0,2391.9842,2399.6474,2389.0711,2390.7893,4000.0
2022-01-06 10:20:00,2420.81,2429.52,2417.6,2425.31,2747.0,2390.6017,2399.203,2387.4318,2395.0456,2747.0
2022-01-06 10:30:00,2426.74,2437.52,2426.74,2430.56,1300.0,2396.4577,2407.1032,2396.4577,2400.23,1300.0
2022-01-06 10:40:00,2428.93,2438.23,2427.0,2436.87,1800.0,2398.6204,2407.8043,2396.7145,2406.4613,1800.0
2022-01-06 10:50:00,2436.55,2447.4,2434.42,2446.36,1300.0,2406.1453,2416.8599,2404.0419,2415.8329,1300.0
2022-01-06 11:00:00,2442.36,2449.66,2440.1,2449.65,1500.0,2411.8828,2419.0917,2409.651,2419.0818,1500.0
2022-01-06 11:10:00,2449.93,2460.15,2447.06,2447.07,2770.0,2419.3583,2429.4508,2416.5241,2416.534,2770.0
2022-01-06 11:20:00,2446.48,2450.8,2441.66,2441.66,950.0,2415.9514,2420.2175,2411.1915,2411.1915,950.0
2022-01-06 11:30:00,2440.04,2440.04,2438.56,2438.99,447.0,2409.5917,2409.5917,2408.1302,2408.5549,447.0
2022-01-06 11:40:00,2432.28,2436.93,2426.89,2435.9,2400.0,2401.9286,2406.5206,2396.6058,2405.5034,2400.0
2022-01-06 11:50:00,2437.44,2438.72,2435.16,2435.16,300.0,2407.0242,2408.2882,2404.7726,2404.7726,300.0
2022-01-06 12:00:00,2435.25,2438.19,2432.07,2433.72,1300.0,2404.8615,2407.7648,2401.7212,2403.3506,1300.0
2022-01-06 12:10:00,2434.06,2441.03,2434.06,2438.45,800.0,2403.6864,2410.5694,2403.6864,2408.0216,800.0
2022-01-06 12:20:00,2435.61,2441.65,2435.6,2436.52,1700.0,2405.217,2411.1817,2405.2072,2406.1157,1700.0
2022-01-06 12:30:00,2441.65,2443.56,2437.88,2443.07,1200.0,2411.1817,2413.0678,2407.4587,2412.5839,1200.0
2022-01-06 12:40:00,2445.0,2445.15,2443.3,2443.78,644.0,2414.4899,2414.638,2412.8111,2413.2851,644.0
2022-01-06 12:50:00,2443.18,2443.18,2436.48,2436.48,1200.0,2412.6926,2412.6926,2406.0762,2406.0762,1200.0
2022-01-06 13:00:00,2434.96,2441.24,2434.45,2440.6,600.0,2404.5751,2410.7768,2404.0715,2410.1448,600.0
2022-01-06 13:10:00,2442.28,2444.89,2438.24,2438.24,1274.0,2411.8038,2414.3812,2407.8142,2407.8142,1274.0
2022-01-06 13:20:00,2437.01,2438.57,2433.53,2433.54,400.0,2406.5996,2408.1401,2403.163,2403.1729,400.0
2022-01-06 13:30:00,2433.39,2434.56,2433.38,2434.56,300.0,2403.0247,2404.1801,2403.0149,2404.1801,300.0
2022-01-06 13:40:00,2436.6,2444.93,2436.6,2444.93,500.0,2406.1947,2414.4207,2406.1947,2414.4207,500.0
2022-01-06 13:50:00,2442.47,2447.03,2442.47,2444.16,800.0,2411.9914,2416.4945,2411.9914,2413.6603,800.0
2022-01-06 14:00:00,2441.04,2448.78,2435.2,2441.22,1335.0,2410.5793,2418.2227,2404.8121,2410.757,1335.0
2022-01-06 14:10:00,2439.64,2443.56,2438.6,2443.55,1875.0,2409.1967,2413.0678,2408.1697,2413.0579,1875.0
2022-01-06 14:20:00,2442.22,2442.23,2439.3,2440.2,985.0,2411.7445,2411.7544,2408.861,2409.7498,985.0
2022-01-06 14:30:00,2438.24,2446.05,2437.3,2439.18,2358.0,2407.8142,2415.5268,2406.8859,2408.7425,2358.0
2022-01-06 14:40:00,2441.68,2441.75,2435.69,2435.69,800.0,2411.2113,2411.2804,2405.296,2405.296,800.0
2022-01-06 14:50:00,2438.86,2440.69,2438.86,2440.69,200.0,2408.4265,2410.2336,2408.4265,2410.2336,200.0
2022-01-06 15:00:00,2443.98,2447.34,2441.94,2445.52,2700.0,2413.4826,2416.8007,2411.468,2415.0034,2700.0
2022-01-06 15:10:00,2444.64,2444.64,2435.0,2435.92,1890.0,2414.1343,2414.1343,2404.6146,2405.5232,1890.0
2022-01-06 15:20:00,2435.49,2440.81,2435.49,2440.3,849.0,2405.0985,2410.3521,2405.0985,2409.8485,849.0
2022-01-06 15:30:00,2443.25,2444.22,2439.45,2441.82,1500.0,2412.7617,2413.7196,2409.0091,2411.3495,1500.0
2022-01-06 15:40:00,2439.67,2441.13,2435.66,2435.66,1740.0,2409.2264,2410.6681,2405.2664,2405.2664,1740.0
2022-01-06 15:50:00,2435.39,2435.39,2424.78,2429.91,5835.0,2404.9998,2404.9998,2394.5222,2399.5882,5835.0
2022-01-07 09:30:00,2435.0,2446.16,2423.77,2446.16,4247.0,2404.6146,2415.6354,2393.5248,2415.6354,4247.0
2022-01-07 09:40:00,2442.12,2452.99,2437.58,2441.04,2599.0,2411.6458,2422.3802,2407.1624,2410.5793,2599.0
2022-01-07 09:50:00,2438.27,2450.27,2430.48,2450.27,1900.0,2407.8438,2419.6941,2400.151,2419.6941,1900.0
2022-01-07 10:00:00,2447.23,2454.97,2443.93,2449.42,3317.0,2416.692,2424.3354,2413.4332,2418.8547,3317.0
2022-01-07 10:10:00,2449.87,2462.35,2449.87,2462.35,1402.0,2419.2991,2431.6234,2419.2991,2431.6234,1402.0
2022-01-07 10:20:00,2457.68,2462.21,2450.45,2455.27,3450.0,2427.0116,2431.4851,2419.8718,2424.6317,3450.0
2022-01-07 10:30:00,2452.84,2462.18,2452.84,2456.34,1696.0,2422.232,2431.4555,2422.232,2425.6883,1696.0
2022-01-07 10:40:00,2451.87,2452.5,2431.98,2431.98,2600.0,2421.2741,2421.8963,2401.6323,2401.6323,2600.0
2022-01-07 10:50:00,2435.0,2439.28,2433.27,2436.47,1565.0,2404.6146,2408.8412,2402.9062,2406.0663,1565.0
2022-01-07 11:00:00,2439.57,2446.92,2437.7,2443.83,1245.0,2409.1276,2416.3859,2407.2809,2413.3345,1245.0
2022-01-07 11:10:00,2441.5,2441.91,2434.29,2435.56,2446.0,2411.0335,2411.4384,2403.9135,2405.1677,2446.0
2022-01-07 11:20:00,2441.0,2443.13,2436.45,2443.13,682.0,2410.5398,2412.6432,2406.0465,2412.6432,682.0
2022-01-07 11:30:00,2449.2,2451.85,2449.2,2449.98,700.0,2418.6374,2421.2544,2418.6374,2419.4077,700.0
2022-01-07 11:40:00,2456.01,2458.99,2451.28,2457.37,1729.0,2425.3625,2428.3053,2420.6915,2426.7055,1729.0
2022-01-07 11:50:00,2458.32,2461.57,2458.32,2458.61,654.0,2427.6436,2430.8531,2427.6436,2427.93,654.0
2022-01-07 12:00:00,2461.41,2462.29,2456.69,2460.9,2320.0,2430.6951,2431.5641,2426.034,2430.1914,2320.0
2022-01-07 12:10:00,2462.63,2466.26,2461.0,2465.2,973.0,2431.8999,2435.4846,2430.2902,2434.4378,973.0
2022-01-07 12:20:00,2459.55,2459.55,2453.57,2453.58,1200.0,2428.8583,2428.8583,2422.9529,2422.9628,1200.0
2022-01-07 12:30:00,2450.39,2451.71,2450.31,2451.71,500.0,2419.8126,2421.1161,2419.7336,2421.1161,500.0
2022-01-07 12:40:00,2455.33,2455.33,2451.0,2451.04,2700.0,2424.691,2424.691,2420.415,2420.4545,2700.0
2022-01-07 12:50:00,2453.49,2454.01,2451.01,2452.71,900.0,2422.8739,2423.3874,2420.4249,2422.1036,900.0
2022-01-07 13:00:00,2451.35,2457.62,2451.35,2457.62,625.0,2420.7606,2426.9524,2420.7606,2426.9524,625.0
2022-01-07 13:10:00,2456.5,2456.5,2450.97,2455.42,623.0,2425.8464,2425.8464,2420.3854,2424.7798,623.0
2022-01-07 13:20:00,2451.28,2451.59,2448.77,2448.77,400.0,2420.6915,2420.9976,2418.2128,2418.2128,400.0
2022-01-07 13:30:00,2447.32,2447.32,2436.51,2436.88,2100.0,2416.7809,2416.7809,2406.1058,2406.4712,2100.0
2022-01-07 13:40:00,2439.41,2441.26,2436.93,2439.38,1000.0,2408.9696,2410.7965,2406.5206,2408.94,1000.0
2022-01-07 13:50:00,2439.65,2439.65,2439.65,2439.65,200.0,2409.2066,2409.2066,2409.2066,2409.2066,200.0
2022-01-07 14:00:00,2439.57,2442.0,2439.02,2440.33,1200.0,2409.1276,2411.5273,2408.5845,2409.8781,1200.0
2022-01-07 14:10:00,2440.13,2442.91,2440.13,2442.8,1038.0,2409.6806,2412.4259,2409.6806,2412.3173,1038.0
2022-01-07 14:20:00,2441.27,2441.27,2438.11,2438.2,800.0,2410.8064,2410.8064,2407.6858,2407.7747,800.0
2022-01-07 14:30:00,2441.37,2441.84,2441.19,2441.2,800.0,2410.9052,2411.3693,2410.7274,2410.7373,800.0
2022-01-07 14:40:00,2443.13,2447.34,2440.71,2444.61,1116.0,2412.6432,2416.8007,2410.2534,2414.1047,1116.0
2022-01-07 14:50:00,2445.31,2448.5,2443.91,2445.17,600.0,2414.796,2417.9462,2413.4135,2414.6577,600.0
2022-01-07 15:00:00,2445.45,2449.64,2445.45,2448.75,500.0,2414.9342,2419.072,2414.9342,2418.1931,500.0
2022-01-07 15:10:00,2446.34,2449.08,2440.32,2440.33,6943.0,2415.8131,2418.5189,2409.8683,2409.8781,6943.0
2022-01-07 15:20:00,2444.21,2444.62,2440.22,2441.95,1800.0,2413.7097,2414.1146,2409.7695,2411.4779,1800.0
2022-01-07 15:30:00,2442.47,2447.8,2442.23,2446.77,3300.0,2411.9914,2417.2549,2411.7544,2416.2378,3300.0
2022-01-07 15:40:00,2447.76,2449.24,2445.77,2446.6,1678.0,2417.2154,2418.6769,2415.2502,2416.0699,1678.0
2022-01-07 15:50:00,2443.42,2445.01,2434.57,2434.57,5416.0,2412.9296,2414.4997,2404.19,2404.19,5416.0
2022-01-10 09:30:00,2433.74,2433.74,2395.44,2401.98,7376.0,2403.3704,2403.3704,2365.5483,2372.0067,7376.0
2022-01-10 09:40:00,2399.8,2407.13,2382.97,2390.72,6100.0,2369.8539,2377.0924,2353.2339,2360.8872,6100.0
2022-01-10 09:50:00,2393.03,2393.03,2376.71,2376.71,4220.0,2363.1684,2363.1684,2347.052,2347.052,4220.0
2022-01-10 10:00:00,2376.36,2387.46,2375.16,2386.78,3128.0,2346.7064,2357.6679,2345.5214,2356.9964,3128.0
2022-01-10 10:10:00,2383.97,2383.97,2365.76,2367.93,2536.0,2354.2214,2354.2214,2336.2387,2338.3816,2536.0
2022-01-10 10:20:00,2370.56,2374.55,2368.26,2370.52,1300.0,2340.9788,2344.919,2338.7075,2340.9393,1300.0
2022-01-10 10:30:00,2375.18,2378.33,2363.46,2363.46,1775.0,2345.5411,2348.6518,2333.9674,2333.9674,1775.0
2022-01-10 10:40:00,2365.63,2372.08,2362.62,2363.37,3137.0,2336.1103,2342.4798,2333.1378,2333.8785,3137.0
2022-01-10 10:50:00,2364.91,2378.15,2362.41,2375.7,3292.0,2335.3993,2348.474,2332.9305,2346.0546,3292.0
2022-01-10 11:00:00,2377.16,2387.94,2374.42,2386.11,3822.0,2347.4964,2358.1419,2344.7906,2356.3347,3822.0
2022-01-10 11:10:00,2382.99,2385.75,2376.19,2385.75,2300.0,2353.2537,2355.9792,2346.5385,2355.9792,2300.0
2022-01-10 11:20:00,2383.74,2395.2,2383.24,2388.99,2786.0,2353.9943,2365.3113,2353.5005,2359.1788,2786.0
2022-01-10 11:30:00,2391.75,2391.75,2383.0,2389.31,2500.0,2361.9043,2361.9043,2353.2635,2359.4948,2500.0
2022-01-10 11:40:00,2389.21,2393.4,2385.02,2385.02,2295.0,2359.396,2363.5338,2355.2583,2355.2583,2295.0
2022-01-10 11:50:00,2382.97,2399.91,2381.06,2399.65,2845.0,2353.2339,2369.9625,2351.3477,2369.7058,2845.0
2022-01-10 12:00:00,2393.39,2397.5,2385.01,2390.89,1999.0,2363.5239,2367.5826,2355.2484,2361.0551,1999.0
2022-01-10 12:10:00,2394.2,2398.85,2394.2,2397.49,1538.0,2364.3238,2368.9157,2364.3238,2367.5727,1538.0
2022-01-10 12:20:00,2403.57,2403.57,2395.02,2397.82,1000.0,2373.5768,2373.5768,2365.1335,2367.8986,1000.0
2022-01-10 12:30:00,2395.94,2395.94,2389.08,2389.08,800.0,2366.0421,2366.0421,2359.2677,2359.2677,800.0
2022-01-10 12:40:00,2382.74,2390.58,2382.52,2389.38,2034.0,2353.0068,2360.7489,2352.7895,2359.5639,2034.0
2022-01-10 12:50:00,2386.95,2396.85,2385.77,2390.07,1307.0,2357.1642,2366.9407,2355.999,2360.2453,1307.0
2022-01-10 13:00:00,2387.58,2393.3,2383.21,2390.08,1500.0,2357.7864,2363.435,2353.4709,2360.2552,1500.0
2022-01-10 13:10:00,2392.57,2398.14,2386.5,2398.14,1908.0,2362.7141,2368.2146,2356.7199,2368.2146,1908.0
2022-01-10 13:20:00,2396.77,2399.34,2394.23,2396.11,800.0,2366.8617,2369.3996,2364.3534,2366.2099,800.0
2022-01-10 13:30:00,2399.33,2399.33,2392.88,2394.45,1500.0,2369.3898,2369.3898,2363.0202,2364.5706,1500.0
2022-01-10 13:40:00,2393.54,2402.5,2391.39,2401.27,1600.0,2363.672,2372.5202,2361.5488,2371.3055,1600.0
2022-01-10 13:50:00,2401.83,2411.51,2401.08,2408.33,2207.0,2371.8586,2381.4178,2371.1179,2378.2774,2207.0
2022-01-10 14:00:00,2410.56,2416.53,2409.73,2414.27,2391.0,2380.4796,2386.3751,2379.66,2384.1433,2391.0
2022-01-10 14:10:00,2416.2,2417.22,2412.61,2412.61,753.0,2386.0492,2387.0565,2382.504,2382.504,753.0
2022-01-10 14:20:00,2412.44,2416.0,2407.09,2413.0,2126.0,2382.3362,2385.8517,2377.0529,2382.8892,2126.0
2022-01-10 14:30:00,2409.1,2413.19,2409.0,2409.0,1306.0,2379.0378,2383.0768,2378.9391,2378.9391,1306.0
2022-01-10 14:40:00,2413.54,2416.78,2411.96,2415.54,2181.0,2383.4224,2386.622,2381.8621,2385.3975,2181.0
2022-01-10 14:50:00,2415.71,2418.03,2410.42,2416.31,1300.0,2385.5654,2387.8564,2380.3414,2386.1579,1300.0
2022-01-10 15:00:00,2411.49,2417.5,2404.42,2404.42,911.0,2381.398,2387.333,2374.4162,2374.4162,911.0
2022-01-10 15:10:00,2413.52,2415.06,2406.26,2415.06,2663.0,2383.4027,2384.9235,2376.2333,2384.9235,2663.0
2022-01-10 15:20:00,2416.73,2420.6,2414.59,2417.66,1994.0,2386.5726,2390.3943,2384.4593,2387.491,1994.0
2022-01-10 15:30:00,2415.57,2418.02,2406.77,2414.12,3392.0,2385.4271,2387.8465,2376.7369,2383.9952,3392.0
2022-01-10 15:40:00,2413.99,2417.34,2412.53,2413.15,2400.0,2383.8668,2387.175,2382.425,2383.0373,2400.0
2022-01-10 15:50:00,2413.8,2429.07,2413.42,2425.61,8578.0,2383.6792,2398.7586,2383.3039,2395.3418,8578.0
2022-01-11 09:30:00,2392.07,2437.24,2392.07,2410.55,9850.0,2362.2203,2406.8267,2362.2203,2380.4697,9850.0
2022-01-11 09:40:00,2408.38,2412.15,2398.96,2407.3,1629.0,2378.3268,2382.0498,2369.0244,2377.2603,1629.0
2022-01-11 09:50:00,2408.02,2414.51,2406.98,2414.34,5035.0,2377.9713,2384.3803,2376.9443,2384.2124,5035.0
2022-01-11 10:00:00,2414.34,2423.08,2412.43,2415.16,4200.0,2384.2124,2392.8434,2382.3263,2385.0222,4200.0
2022-01-11 10:10:00,2414.48,2416.21,2408.64,2411.62,2410.0,2384.3507,2386.0591,2378.5836,2381.5264,2410.0
2022-01-11 10:20:00,2411.82,2416.34,2409.38,2416.34,2341.0,2381.7239,2386.1875,2379.3143,2386.1875,2341.0
2022-01-11 10:30:00,2416.11,2420.02,2408.3,2408.55,3799.0,2385.9604,2389.8216,2378.2478,2378.4947,3799.0
2022-01-11 10:40:00,2408.38,2411.37,2404.08,2409.47,3700.0,2378.3268,2381.2795,2374.0805,2379.4032,3700.0
2022-01-11 10:50:00,2408.78,2410.08,2407.17,2409.25,700.0,2378.7218,2380.0056,2377.1319,2379.186,700.0
2022-01-11 11:00:00,2409.88,2423.97,2409.88,2420.55,2000.0,2379.8081,2393.7223,2379.8081,2390.345,2000.0
2022-01-11 11:10:00,2421.55,2442.63,2421.55,2436.82,4912.0,2391.3325,2412.1494,2391.3325,2406.4119,4912.0
2022-01-11 11:20:00,2430.03,2434.66,2427.61,2431.71,400.0,2399.7067,2404.2789,2397.3169,2401.3657,400.0
2022-01-11 11:30:00,2436.4,2450.42,2436.4,2446.26,1600.0,2405.9972,2419.8422,2405.9972,2415.7341,1600.0
2022-01-11 11:40:00,2445.72,2456.34,2442.65,2452.39,8464.0,2415.2009,2425.6883,2412.1692,2421.7876,8464.0
2022-01-11 11:50:00,2456.24,2456.75,2450.7,2453.87,2300.0,2425.5896,2426.0932,2420.1187,2423.2492,2300.0
2022-01-11 12:00:00,2454.56,2467.5,2454.56,2463.21,1900.0,2423.9306,2436.7091,2423.9306,2432.4726,1900.0
2022-01-11 12:10:00,2464.77,2464.77,2461.09,2461.9,715.0,2434.0132,2434.0132,2430.3791,2431.179,715.0
2022-01-11 12:20:00,2460.24,2462.19,2455.73,2459.97,1899.0,2429.5397,2431.4653,2425.086,2429.2731,1899.0
2022-01-11 12:30:00,2459.5,2462.99,2457.42,2457.42,2758.0,2428.8089,2432.2554,2426.7549,2426.7549,2758.0
2022-01-11 12:40:00,2459.65,2470.36,2458.83,2470.12,5442.0,2428.957,2439.5334,2428.1473,2439.2964,5442.0
2022-01-11 12:50:00,2469.07,2470.64,2469.07,2470.27,500.0,2438.2595,2439.8099,2438.2595,2439.4445,500.0
2022-01-11 13:00:00,2469.0,2469.02,2463.87,2464.49,1500.0,2438.1904,2438.2101,2433.1244,2433.7366,1500.0
2022-01-11 13:10:00,2467.84,2471.24,2467.83,2471.24,1200.0,2437.0448,2440.4024,2437.035,2440.4024,1200.0
2022-01-11 13:20:00,2470.79,2473.36,2469.01,2471.89,1885.0,2439.958,2442.496,2438.2002,2441.0443,1885.0
2022-01-11 13:30:00,2472.18,2474.0,2469.61,2471.17,1241.0,2441.3307,2443.128,2438.7928,2440.3333,1241.0
2022-01-11 13:40:00,2471.23,2474.26,2471.23,2471.97,1488.0,2440.3925,2443.3847,2440.3925,2441.1233,1488.0
2022-01-11 13:50:00,2470.76,2473.78,2467.64,2470.72,1800.0,2439.9284,2442.9107,2436.8473,2439.8889,1800.0
2022-01-11 14:00:00,2471.07,2474.11,2467.43,2467.43,3049.0,2440.2345,2443.2366,2436.64,2436.64,3049.0
2022-01-11 14:10:00,2468.32,2468.38,2463.79,2468.38,609.0,2437.5189,2437.5781,2433.0454,2437.5781,609.0
2022-01-11 14:20:00,2468.06,2469.54,2467.55,2469.49,917.0,2437.2621,2438.7236,2436.7585,2438.6743,917.0
2022-01-11 14:30:00,2469.22,2469.22,2459.36,2461.13,2458.0,2438.4076,2438.4076,2428.6707,2430.4186,2458.0
2022-01-11 14:40:00,2461.13,2461.13,2461.13,2461.13,0.0,2430.4186,2430.4186,2430.4186,2430.4186,0.0
2022-01-11 14:50:00,2463.41,2463.6,2460.13,2462.97,1312.0,2432.6701,2432.8578,2429.4311,2432.2356,1312.0
2022-01-11 15:00:00,2465.22,2469.19,2464.16,2469.19,2264.0,2434.4575,2438.378,2433.4108,2438.378,2264.0
2022-01-11 15:10:00,2466.86,2469.65,2466.86,2469.31,1795.0,2436.0771,2438.8323,2436.0771,2438.4965,1795.0
2022-01-11 15:20:00,2470.25,2471.77,2470.25,2470.58,1200.0,2439.4248,2440.9258,2439.4248,2439.7507,1200.0
2022-01-11 15:30:00,2473.05,2473.05,2470.12,2470.25,2178.0,2442.1898,2442.1898,2439.2964,2439.4248,2178.0
2022-01-11 15:40:00,2469.7,2471.88,2467.88,2471.88,3147.0,2438.8816,2441.0344,2437.0843,2441.0344,3147.0
2022-01-11 15:50:00,2471.13,2473.36,2466.86,2467.53,10112.0,2440.2938,2442.496,2436.0771,2436.7387,10112.0
2022-01-12 09:30:00,2480.0,2494.95,2480.0,2481.0,7567.0,2449.0531,2463.8166,2449.0531,2450.0406,7567.0
2022-01-12 09:40:00,2485.77,2489.36,2467.5,2479.35,7292.0,2454.7511,2458.2963,2436.7091,2448.4112,7292.0
2022-01-12 09:50:00,2479.43,2487.2,2476.93,2476.93,1400.0,2448.4902,2456.1633,2446.0214,2446.0214,1400.0
2022-01-12 10:00:00,2481.89,2481.89,2464.52,2467.1,2235.0,2450.9195,2450.9195,2433.7663,2436.3141,2235.0
2022-01-12 10:10:00,2465.0,2467.56,2452.85,2454.03,3095.0,2434.2403,2436.7683,2422.2419,2423.4072,3095.0
2022-01-12 10:20:00,2460.56,2463.71,2452.0,2452.18,4566.0,2429.8557,2432.9664,2421.4025,2421.5803,4566.0
2022-01-12 10:30:00,2453.45,2454.9,2444.03,2444.03,7988.0,2422.8344,2424.2663,2413.532,2413.532,7988.0
2022-01-12 10:40:00,2439.1,2447.81,2435.99,2437.31,3500.0,2408.6635,2417.2648,2405.5923,2406.8958,3500.0
2022-01-12 10:50:00,2437.07,2439.18,2433.01,2436.0,5159.0,2406.6588,2408.7425,2402.6495,2405.6022,5159.0
2022-01-12 11:00:00,2435.3,2441.18,2417.01,2430.32,4836.0,2404.9109,2410.7175,2386.8491,2399.993,4836.0
2022-01-12 11:10:00,2438.57,2438.57,2429.38,2430.7,1100.0,2408.1401,2408.1401,2399.0648,2400.3683,1100.0
2022-01-12 11:20:00,2433.02,2445.0,2433.01,2442.55,1700.0,2402.6593,2414.4899,2402.6495,2412.0704,1700.0
2022-01-12 11:30:00,2442.86,2445.97,2440.98,2440.98,1535.0,2412.3766,2415.4478,2410.52,2410.52,1535.0
2022-01-12 11:40:00,2439.93,2447.19,2439.93,2443.3,1500.0,2409.4831,2416.6525,2409.4831,2412.8111,1500.0
2022-01-12 11:50:00,2445.59,2445.59,2441.08,2441.08,500.0,2415.0725,2415.0725,2410.6188,2410.6188,500.0
2022-01-12 12:00:00,2446.34,2451.1,2444.36,2446.38,1400.0,2415.8131,2420.5137,2413.8578,2415.8526,1400.0
2022-01-12 12:10:00,2446.01,2446.01,2446.01,2446.01,161.0,2415.4873,2415.4873,2415.4873,2415.4873,161.0
2022-01-12 12:20:00,2454.27,2454.43,2452.0,2452.0,300.0,2423.6442,2423.8022,2421.4025,2421.4025,300.0
2022-01-12 12:30:00,2450.06,2450.06,2441.42,2441.42,1638.0,2419.4867,2419.4867,2410.9545,2410.9545,1638.0
2022-01-12 12:40:00,2443.32,2448.52,2440.13,2442.82,3387.0,2412.8308,2417.9659,2409.6806,2412.3371,3387.0
2022-01-12 12:50:00,2443.15,2450.58,2443.15,2450.39,815.0,2412.6629,2420.0002,2412.6629,2419.8126,815.0
2022-01-12 13:00:00,2446.2,2449.92,2445.8,2449.92,600.0,2415.6749,2419.3485,2415.2799,2419.3485,600.0
2022-01-12 13:10:00,2447.93,2447.93,2442.86,2446.79,1200.0,2417.3833,2417.3833,2412.3766,2416.2575,1200.0
2022-01-12 13:20:00,2445.9,2445.9,2444.06,2444.9,700.0,2415.3786,2415.3786,2413.5616,2414.3911,700.0
2022-01-12 13:30:00,2444.91,2446.49,2438.28,2442.83,1683.0,2414.401,2415.9613,2407.8537,2412.3469,1683.0
2022-01-12 13:40:00,2443.93,2447.11,2441.06,2441.06,2200.0,2413.4332,2416.5735,2410.599,2410.599,2200.0
2022-01-12 13:50:00,2440.09,2445.96,2437.73,2441.16,3343.0,2409.6411,2415.4379,2407.3106,2410.6978,3343.0
2022-01-12 14:00:00,2438.5,2440.64,2434.13,2437.95,2164.0,2408.071,2410.1843,2403.7555,2407.5278,2164.0
2022-01-12 14:10:00,2440.65,2443.36,2440.65,2443.36,700.0,2410.1941,2412.8703,2410.1941,2412.8703,700.0
2022-01-12 14:20:00,2442.55,2446.83,2440.0,2443.04,2398.0,2412.0704,2416.297,2409.5522,2412.5543,2398.0
2022-01-12 14:30:00,2440.22,2440.33,2440.02,2440.02,400.0,2409.7695,2409.8781,2409.572,2409.572,400.0
2022-01-12 14:40:00,2439.85,2439.85,2438.09,2439.19,300.0,2409.4041,2409.4041,2407.6661,2408.7524,300.0
2022-01-12 14:50:00,2438.47,2443.74,2437.4,2440.53,2134.0,2408.0413,2413.2456,2406.9847,2410.0756,2134.0
2022-01-12 15:00:00,2440.25,2440.25,2436.21,2437.49,300.0,2409.7991,2409.7991,2405.8095,2407.0736,300.0
2022-01-12 15:10:00,2439.68,2440.06,2436.02,2436.02,1005.0,2409.2362,2409.6115,2405.6219,2405.6219,1005.0
2022-01-12 15:20:00,2438.92,2439.98,2430.63,2434.1,1200.0,2408.4857,2409.5325,2400.2992,2403.7259,1200.0
2022-01-12 15:30:00,2435.36,2437.72,2431.14,2433.57,2800.0,2404.9701,2407.3007,2400.8028,2403.2025,2800.0
2022-01-12 15:40:00,2433.55,2445.43,2432.63,2433.99,2086.0,2403.1827,2414.9145,2402.2742,2403.6172,2086.0
2022-01-12 15:50:00,2436.17,2442.12,2432.22,2435.09,13310.0,2405.77,2411.6458,2401.8693,2404.7035,13310.0
2022-01-13 09:30:00,2442.84,2478.67,2441.77,2478.67,8467.0,2412.3568,2447.7397,2411.3002,2447.7397,8467.0
2022-01-13 09:40:00,2477.18,2481.46,2463.22,2477.5,5278.0,2446.2683,2450.4949,2432.4825,2446.5843,5278.0
2022-01-13 09:50:00,2470.38,2483.48,2469.9,2479.85,5367.0,2439.5531,2452.4897,2439.0791,2448.905,5367.0
2022-01-13 10:00:00,2485.0,2492.57,2484.9,2484.9,4964.0,2453.9907,2461.4662,2453.892,2453.892,4964.0
2022-01-13 10:10:00,2490.41,2495.0,2484.53,2484.53,1800.0,2459.3332,2463.8659,2453.5266,2453.5266,1800.0
2022-01-13 10:20:00,2486.46,2490.39,2482.92,2482.92,1500.0,2455.4325,2459.3135,2451.9367,2451.9367,1500.0
2022-01-13 10:30:00,2487.74,2487.74,2476.22,2479.07,1992.0,2456.6965,2456.6965,2445.3203,2448.1347,1992.0
2022-01-13 10:40:00,2479.11,2486.9,2477.05,2478.59,2300.0,2448.1742,2455.867,2446.1399,2447.6607,2300.0
2022-01-13 10:50:00,2477.91,2478.08,2470.54,2476.06,2140.0,2446.9892,2447.1571,2439.7112,2445.1623,2140.0
2022-01-13 11:00:00,2475.38,2476.92,2465.2,2470.5,1900.0,2444.4908,2446.0115,2434.4378,2439.6717,1900.0
2022-01-13 11:10:00,2466.53,2470.96,2465.0,2468.36,2300.0,2435.7512,2440.1259,2434.2403,2437.5584,2300.0
2022-01-13 11:20:00,2465.76,2481.26,2465.75,2479.95,1900.0,2434.9908,2450.2974,2434.9809,2449.0037,1900.0
2022-01-13 11:30:00,2480.76,2480.78,2477.28,2477.28,810.0,2449.8036,2449.8234,2446.367,2446.367,810.0
2022-01-13 11:40:00,2483.04,2487.37,2476.77,2485.47,1000.0,2452.0552,2456.3311,2445.8634,2454.4548,1000.0
2022-01-13 11:50:00,2485.74,2485.74,2469.5,2469.5,1216.0,2454.7215,2454.7215,2438.6841,2438.6841,1216.0
2022-01-13 12:00:00,2475.36,2477.65,2461.0,2477.65,2400.0,2444.471,2446.7324,2430.2902,2446.7324,2400.0
2022-01-13 12:10:00,2477.91,2479.09,2454.0,2454.0,700.0,2446.9892,2448.1545,2423.3775,2423.3775,700.0
2022-01-13 12:20:00,2452.31,2456.37,2450.86,2456.28,500.0,2421.7086,2425.718,2420.2767,2425.6291,500.0
2022-01-13 12:30:00,2451.01,2459.87,2451.0,2456.21,1500.0,2420.4249,2429.1743,2420.415,2425.56,1500.0
2022-01-13 12:40:00,2454.96,2454.98,2450.63,2450.63,900.0,2424.3256,2424.3453,2420.0496,2420.0496,900.0
2022-01-13 12:50:00,2451.56,2458.96,2449.19,2452.18,2300.0,2420.968,2428.2757,2418.6276,2421.5803,2300.0
2022-01-13 13:00:00,2456.97,2462.06,2452.4,2462.06,2111.0,2426.3105,2431.337,2421.7975,2431.337,2111.0
2022-01-13 13:10:00,2461.4,2462.71,2457.61,2460.4,600.0,2430.6852,2431.9789,2426.9425,2429.6977,600.0
2022-01-13 13:20:00,2460.2,2467.21,2460.2,2466.65,700.0,2429.5002,2436.4227,2429.5002,2435.8697,700.0
2022-01-13 13:30:00,2464.57,2468.18,2463.94,2468.18,800.0,2433.8156,2437.3806,2433.1935,2437.3806,800.0
2022-01-13 13:40:00,2465.16,2468.59,2463.0,2468.59,400.0,2434.3983,2437.7855,2432.2652,2437.7855,400.0
2022-01-13 13:50:00,2470.48,2474.3,2470.48,2470.8,650.0,2439.6519,2443.4242,2439.6519,2439.9679,650.0
2022-01-13 14:00:00,2479.04,2483.11,2475.4,2479.76,550.0,2448.1051,2452.1243,2444.5105,2448.8161,550.0
2022-01-13 14:10:00,2481.75,2483.7,2475.66,2476.27,900.0,2450.7813,2452.7069,2444.7673,2445.3697,900.0
2022-01-13 14:20:00,2477.08,2477.31,2475.47,2475.47,600.0,2446.1695,2446.3967,2444.5796,2444.5796,600.0
2022-01-13 14:30:00,2469.0,2472.8,2463.79,2468.27,800.0,2438.1904,2441.943,2433.0454,2437.4695,800.0
2022-01-13 14:40:00,2465.14,2476.67,2461.34,2474.27,1824.0,2434.3785,2445.7647,2430.626,2443.3946,1824.0
2022-01-13 14:50:00,2472.39,2476.96,2472.39,2476.96,300.0,2441.5381,2446.051,2441.5381,2446.051,300.0
2022-01-13 15:00:00,2478.43,2479.75,2471.72,2472.12,3223.0,2447.5027,2448.8062,2440.8764,2441.2714,3223.0
2022-01-13 15:10:00,2473.76,2480.59,2473.03,2480.37,3456.0,2442.891,2449.6357,2442.1701,2449.4185,3456.0
2022-01-13 15:20:00,2476.65,2476.77,2469.78,2471.77,3059.0,2445.7449,2445.8634,2438.9606,2440.9258,3059.0
2022-01-13 15:30:00,2471.93,2473.97,2461.8,2461.8,1612.0,2441.0838,2443.0984,2431.0802,2431.0802,1612.0
2022-01-13 15:40:00,2463.76,2468.66,2460.51,2461.15,2611.0,2433.0158,2437.8546,2429.8063,2430.4383,2611.0
2022-01-13 15:50:00,2461.44,2461.6,2453.67,2459.03,7404.0,2430.7247,2430.8827,2423.0517,2428.3448,7404.0
2022-01-14 09:30:00,2458.98,2460.0,2441.05,2454.94,4292.0,2428.2954,2429.3027,2410.5891,2424.3058,4292.0
2022-01-14 09:40:00,2449.38,2455.19,2438.7,2439.45,4662.0,2418.8152,2424.5527,2408.2685,2409.0091,4662.0
2022-01-14 09:50:00,2435.04,2447.65,2430.0,2440.63,2300.0,2404.6541,2417.1068,2399.677,2410.1744,2300.0
2022-01-14 10:00:00,2432.62,2442.76,2428.0,2441.45,1631.0,2402.2643,2412.2778,2397.702,2410.9842,1631.0
2022-01-14 10:10:00,2441.83,2448.04,2434.46,2443.58,1100.0,2411.3594,2417.4919,2404.0814,2413.0876,1100.0
2022-01-14 10:20:00,2444.52,2444.52,2428.23,2432.53,1300.0,2414.0158,2414.0158,2397.9291,2402.1755,1300.0
2022-01-14 10:30:00,2424.02,2429.53,2416.73,2422.03,3598.0,2393.7717,2399.2129,2386.5726,2391.8065,3598.0
2022-01-14 10:40:00,2425.23,2426.45,2413.55,2424.98,3000.0,2394.9666,2396.1713,2383.4323,2394.7197,3000.0
2022-01-14 10:50:00,2425.33,2430.66,2420.16,2429.8,1579.0,2395.0653,2400.3288,2389.9598,2399.4795,1579.0
2022-01-14 11:00:00,2429.73,2434.6,2413.73,2416.3,2530.0,2399.4104,2404.2196,2383.6101,2386.148,2530.0
2022-01-14 11:10:00,2416.05,2426.74,2416.05,2416.53,1233.0,2385.9011,2396.4577,2385.9011,2386.3751,1233.0
2022-01-14 11:20:00,2420.28,2424.02,2415.39,2422.18,2787.0,2390.0783,2393.7717,2385.2493,2391.9546,2787.0
2022-01-14 11:30:00,2419.99,2429.76,2412.09,2420.85,2605.0,2389.7919,2399.44,2381.9905,2390.6412,2605.0
2022-01-14 11:40:00,2426.0,2432.1,2420.92,2424.19,1300.0,2395.7269,2401.7508,2390.7103,2393.9395,1300.0
2022-01-14 11:50:00,2427.49,2428.6,2424.23,2424.23,500.0,2397.1984,2398.2945,2393.979,2393.979,500.0
2022-01-14 12:00:00,2422.74,2429.0,2421.1,2425.26,1414.0,2392.5076,2398.6895,2390.8881,2394.9962,1414.0
2022-01-14 12:10:00,2423.0,2423.0,2415.84,2419.69,1000.0,2392.7644,2392.7644,2385.6937,2389.4957,1000.0
2022-01-14 12:20:00,2416.21,2417.92,2413.58,2415.82,969.0,2386.0591,2387.7478,2383.4619,2385.674,969.0
2022-01-14 12:30:00,2416.62,2418.68,2416.62,2418.68,300.0,2386.464,2388.4983,2386.464,2388.4983,300.0
2022-01-14 12:40:00,2416.19,2416.19,2402.78,2402.95,2050.0,2386.0394,2386.0394,2372.7967,2372.9646,2050.0
2022-01-14 12:50:00,2404.54,2404.94,2403.4,2404.91,878.0,2374.5347,2374.9297,2373.409,2374.9001,878.0
2022-01-14 13:00:00,2405.64,2408.12,2404.48,2407.18,3800.0,2375.621,2378.0701,2374.4755,2377.1418,3800.0
2022-01-14 13:10:00,2407.19,2417.96,2406.54,2417.96,1500.0,2377.1517,2387.7873,2376.5098,2387.7873,1500.0
2022-01-14 13:20:00,2415.04,2417.58,2410.86,2412.17,1600.0,2384.9037,2387.412,2380.7759,2382.0695,1600.0
2022-01-14 13:30:00,2412.48,2415.97,2410.93,2414.75,1600.0,2382.3757,2385.8221,2380.845,2384.6173,1600.0
2022-01-14 13:40:00,2415.98,2426.65,2415.34,2425.52,1742.0,2385.832,2396.3688,2385.2,2395.2529,1742.0
2022-01-14 13:50:00,2419.44,2427.1,2415.94,2426.9,1686.0,2389.2488,2396.8132,2385.7925,2396.6157,1686.0
2022-01-14 14:00:00,2427.47,2429.97,2426.86,2426.86,500.0,2397.1786,2399.6474,2396.5762,2396.5762,500.0
2022-01-14 14:10:00,2429.46,2431.11,2425.55,2431.11,500.0,2399.1438,2400.7732,2395.2826,2400.7732,500.0
2022-01-14 14:20:00,2429.46,2431.25,2426.97,2426.97,300.0,2399.1438,2400.9114,2396.6848,2396.6848,300.0
2022-01-14 14:30:00,2430.56,2434.55,2430.2,2434.55,683.0,2400.23,2404.1703,2399.8745,2404.1703,683.0
2022-01-14 14:40:00,2432.49,2432.5,2429.41,2431.17,750.0,2402.136,2402.1458,2399.0944,2400.8324,750.0
2022-01-14 14:50:00,2433.82,2436.57,2429.05,2436.57,1100.0,2403.4494,2406.1651,2398.7389,2406.1651,1100.0
2022-01-14 15:00:00,2433.33,2441.97,2432.39,2432.63,1500.0,2402.9655,2411.4977,2402.0372,2402.2742,1500.0
2022-01-14 15:10:00,2431.12,2441.4,2431.11,2438.97,900.0,2400.7831,2410.9348,2400.7732,2408.5351,900.0
2022-01-14 15:20:00,2446.5,2448.78,2436.25,2438.72,1800.0,2415.9711,2418.2227,2405.849,2408.2882,1800.0
2022-01-14 15:30:00,2441.5,2444.86,2440.21,2440.5,1944.0,2411.0335,2414.3516,2409.7596,2410.046,1944.0
2022-01-14 15:40:00,2443.55,2449.94,2443.42,2449.15,3688.0,2413.0579,2419.3682,2412.9296,2418.5881,3688.0
2022-01-14 15:50:00,2446.19,2456.15,2445.31,2450.85,14008.0,2415.665,2425.5007,2414.796,2420.2669,14008.0
2022-01-18 09:30:00,2421.87,2438.99,2415.36,2424.16,8228.0,2391.6485,2408.5549,2385.2197,2393.9099,8228.0
2022-01-18 09:40:00,2439.58,2439.58,2424.27,2434.41,3100.0,2409.1375,2409.1375,2394.0185,2404.032,3100.0
2022-01-18 09:50:00,2434.61,2442.63,2430.79,2440.7,1700.0,2404.2295,2412.1494,2400.4572,2410.2435,1700.0
2022-01-18 10:00:00,2436.74,2442.84,2432.9,2441.09,1400.0,2406.3329,2412.3568,2402.5408,2410.6286,1400.0
2022-01-18 10:10:00,2449.85,2450.0,2431.71,2433.97,1700.0,2419.2793,2419.4275,2401.3657,2403.5975,1700.0
2022-01-18 10:20:00,2430.88,2430.88,2426.02,2428.0,1460.0,2400.5461,2400.5461,2395.7467,2397.702,1460.0
2022-01-18 10:30:00,2419.19,2425.43,2410.97,2417.82,4600.0,2389.0019,2395.1641,2380.8845,2387.649,4600.0
2022-01-18 10:40:00,2419.41,2430.28,2416.88,2420.9,9945.0,2389.2192,2399.9535,2386.7208,2390.6906,9945.0
2022-01-18 10:50:00,2418.76,2420.56,2415.32,2416.88,1845.0,2388.5773,2390.3548,2385.1802,2386.7208,1845.0
2022-01-18 11:00:00,2415.09,2415.09,2404.3,2409.94,2006.0,2384.9531,2384.9531,2374.2977,2379.8674,2006.0
2022-01-18 11:10:00,2412.95,2417.07,2411.61,2415.87,1100.0,2382.8398,2386.9084,2381.5165,2385.7234,1100.0
2022-01-18 11:20:00,2410.39,2410.39,2406.0,2409.49,841.0,2380.3117,2380.3117,2375.9765,2379.423,841.0
2022-01-18 11:30:00,2408.56,2415.99,2403.54,2415.3,800.0,2378.5046,2385.8419,2373.5472,2385.1605,800.0
2022-01-18 11:40:00,2414.94,2417.02,2414.94,2417.02,841.0,2384.805,2386.859,2384.805,2386.859,841.0
2022-01-18 11:50:00,2422.1,2423.82,2419.34,2422.89,579.0,2391.8756,2393.5742,2389.1501,2392.6558,579.0
2022-01-18 12:00:00,2417.0,2420.93,2411.16,2413.51,1008.0,2386.8393,2390.7202,2381.0721,2383.3928,1008.0
2022-01-18 12:10:00,2410.21,2419.15,2406.14,2419.15,1800.0,2380.134,2388.9624,2376.1148,2388.9624,1800.0
2022-01-18 12:20:00,2416.12,2416.2,2415.16,2415.16,600.0,2385.9702,2386.0492,2385.0222,2385.0222,600.0
2022-01-18 12:30:00,2412.99,2415.53,2412.99,2415.44,500.0,2382.8793,2385.3876,2382.8793,2385.2987,500.0
2022-01-18 12:40:00,2419.99,2419.99,2412.71,2414.53,1000.0,2389.7919,2389.7919,2382.6028,2384.4001,1000.0
2022-01-18 12:50:00,2414.39,2414.45,2407.74,2408.33,4263.0,2384.2618,2384.3211,2377.6948,2378.2774,4263.0
2022-01-18 13:00:00,2406.88,2406.88,2400.0,2400.81,1555.0,2376.8455,2376.8455,2370.0514,2370.8513,1555.0
2022-01-18 13:10:00,2406.51,2410.5,2403.5,2408.43,2791.0,2376.4802,2380.4204,2373.5077,2378.3762,2791.0
2022-01-18 13:20:00,2407.38,2407.38,2398.81,2398.81,1457.0,2377.3393,2377.3393,2368.8762,2368.8762,1457.0
2022-01-18 13:30:00,2403.68,2404.92,2399.69,2400.63,1579.0,2373.6855,2374.91,2369.7453,2370.6735,1579.0
2022-01-18 13:40:00,2403.14,2403.14,2394.67,2395.0,3536.0,2373.1522,2373.1522,2364.7879,2365.1138,3536.0
2022-01-18 13:50:00,2396.66,2401.39,2396.66,2401.39,700.0,2366.7531,2371.424,2366.7531,2371.424,700.0
2022-01-18 14:00:00,2403.48,2405.12,2398.56,2398.56,1301.0,2373.488,2375.1075,2368.6294,2368.6294,1301.0
2022-01-18 14:10:00,2402.44,2408.15,2398.53,2408.15,2000.0,2372.4609,2378.0997,2368.5997,2378.0997,2000.0
2022-01-18 14:20:00,2402.52,2402.52,2400.97,2400.97,200.0,2372.5399,2372.5399,2371.0093,2371.0093,200.0
2022-01-18 14:30:00,2399.81,2402.16,2399.81,2402.16,200.0,2369.8638,2372.1844,2369.8638,2372.1844,200.0
2022-01-18 14:40:00,2405.6,2415.14,2402.41,2415.14,1139.0,2375.5815,2385.0025,2372.4313,2385.0025,1139.0
2022-01-18 14:50:00,2418.0,2418.05,2410.42,2410.42,1300.0,2387.8268,2387.8762,2380.3414,2380.3414,1300.0
2022-01-18 15:00:00,2412.65,2413.34,2400.19,2400.19,2100.0,2382.5435,2383.2249,2370.239,2370.239,2100.0
2022-01-18 15:10:00,2400.78,2404.4,2395.01,2395.49,1100.0,2370.8217,2374.3965,2365.1237,2365.5977,1100.0
2022-01-18 15:20:00,2395.08,2400.4,2393.7,2400.39,2000.0,2365.1928,2370.4464,2363.83,2370.4365,2000.0
2022-01-18 15:30:00,2392.56,2395.37,2387.88,2390.4,1965.0,2362.7042,2365.4792,2358.0826,2360.5712,1965.0
2022-01-18 15:40:00,2390.01,2390.01,2381.13,2387.5,3665.0,2360.1861,2360.1861,2351.4169,2357.7074,3665.0
2022-01-18 15:50:00,2384.21,2388.64,2376.6,2382.94,9749.0,2354.4584,2358.8331,2346.9434,2353.2043,9749.0
2022-01-19 09:30:00,2372.16,2392.3,2366.73,2384.05,9031.0,2342.5588,2362.4475,2337.1966,2354.3004,9031.0
2022-01-19 09:40:00,2384.14,2384.88,2368.33,2373.45,2100.0,2354.3893,2355.1201,2338.7766,2343.8327,2100.0
2022-01-19 09:50:00,2375.08,2394.21,2374.49,2390.45,4000.0,2345.4424,2364.3336,2344.8597,2360.6206,4000.0
2022-01-19 10:00:00,2389.85,2400.98,2387.06,2400.97,2490.0,2360.028,2371.0192,2357.2729,2371.0093,2490.0
2022-01-19 10:10:00,2399.76,2402.77,2393.17,2396.72,1210.0,2369.8144,2372.7868,2363.3066,2366.8123,1210.0
2022-01-19 10:20:00,2399.74,2399.74,2385.95,2385.95,800.0,2369.7946,2369.7946,2356.1767,2356.1767,800.0
2022-01-19 10:30:00,2386.06,2392.93,2380.27,2392.93,1600.0,2356.2853,2363.0696,2350.5676,2363.0696,1600.0
2022-01-19 10:40:00,2386.81,2386.81,2375.8,2380.03,5188.0,2357.026,2357.026,2346.1534,2350.3306,5188.0
2022-01-19 10:50:00,2377.57,2385.78,2373.66,2385.78,8359.0,2347.9013,2356.0088,2344.0401,2356.0088,8359.0
2022-01-19 11:00:00,2385.54,2394.99,2385.54,2394.99,880.0,2355.7718,2365.1039,2355.7718,2365.1039,880.0
2022-01-19 11:10:00,2388.88,2395.97,2387.0,2393.01,1100.0,2359.0702,2366.0717,2357.2136,2363.1486,1100.0
2022-01-19 11:20:00,2395.99,2395.99,2386.0,2386.0,1600.0,2366.0914,2366.0914,2356.2261,2356.2261,1600.0
2022-01-19 11:30:00,2386.13,2386.13,2378.57,2381.82,1805.0,2356.3545,2356.3545,2348.8888,2352.0983,1805.0
2022-01-19 11:40:00,2378.14,2384.62,2374.4,2384.62,1693.0,2348.4642,2354.8633,2344.7708,2354.8633,1693.0
2022-01-19 11:50:00,2379.83,2384.77,2375.01,2383.35,1285.0,2350.1331,2355.0114,2345.3732,2353.6092,1285.0
2022-01-19 12:00:00,2383.34,2383.81,2376.55,2381.7,1400.0,2353.5993,2354.0634,2346.894,2351.9798,1400.0
2022-01-19 12:10:00,2385.91,2397.59,2385.91,2396.12,1403.0,2356.1372,2367.6715,2356.1372,2366.2198,1403.0
2022-01-19 12:20:00,2397.0,2408.4,2394.75,2408.39,2607.0,2367.0888,2378.3466,2364.8669,2378.3367,2607.0
2022-01-19 12:30:00,2407.03,2407.94,2402.25,2402.7,1346.0,2376.9937,2377.8923,2372.2733,2372.7177,1346.0
2022-01-19 12:40:00,2396.0,2406.73,2396.0,2405.94,1106.0,2366.1013,2376.6974,2366.1013,2375.9173,1106.0
2022-01-19 12:50:00,2406.81,2410.7,2403.0,2410.7,1330.0,2376.7764,2380.6179,2373.014,2380.6179,1330.0
2022-01-19 13:00:00,2406.2,2413.8,2406.2,2409.01,1400.0,2376.174,2383.6792,2376.174,2378.949,1400.0
2022-01-19 13:10:00,2402.86,2410.95,2402.85,2410.95,1700.0,2372.8757,2380.8648,2372.8658,2380.8648,1700.0
2022-01-19 13:20:00,2410.89,2410.89,2403.3,2403.3,684.0,2380.8055,2380.8055,2373.3102,2373.3102,684.0
2022-01-19 13:30:00,2405.3,2405.3,2402.5,2402.99,400.0,2375.2853,2375.2853,2372.5202,2373.0041,400.0
2022-01-19 13:40:00,2400.0,2407.34,2400.0,2406.73,1300.0,2370.0514,2377.2998,2370.0514,2376.6974,1300.0
2022-01-19 13:50:00,2408.26,2409.0,2405.7,2406.85,600.0,2378.2083,2378.9391,2375.6803,2376.8159,600.0
2022-01-19 14:00:00,2407.04,2407.04,2393.46,2394.56,1400.0,2377.0035,2377.0035,2363.593,2364.6793,1400.0
2022-01-19 14:10:00,2399.27,2399.27,2389.17,2389.17,1600.0,2369.3305,2369.3305,2359.3565,2359.3565,1600.0
2022-01-19 14:20:00,2389.59,2394.6,2384.99,2387.76,2400.0,2359.7713,2364.7188,2355.2287,2357.9641,2400.0
2022-01-19 14:30:00,2389.7,2390.17,2385.07,2389.38,901.0,2359.8799,2360.3441,2355.3077,2359.5639,901.0
2022-01-19 14:40:00,2386.79,2397.93,2383.66,2386.41,1001.0,2357.0062,2368.0072,2353.9153,2356.631,1001.0
2022-01-19 14:50:00,2387.36,2393.4,2383.5,2393.4,1541.0,2357.5691,2363.5338,2353.7573,2363.5338,1541.0
2022-01-19 15:00:00,2392.97,2397.89,2388.09,2397.89,1800.0,2363.1091,2367.9677,2358.29,2367.9677,1800.0
2022-01-19 15:10:00,2399.84,2403.33,2395.08,2395.08,1100.0,2369.8934,2373.3398,2365.1928,2365.1928,1100.0
2022-01-19 15:20:00,2392.76,2403.42,2390.12,2390.76,2569.0,2362.9017,2373.4287,2360.2947,2360.9267,2569.0
2022-01-19 15:30:00,2392.0,2396.24,2389.56,2395.16,1600.0,2362.1512,2366.3383,2359.7417,2365.2718,1600.0
2022-01-19 15:40:00,2397.41,2401.58,2391.4,2393.28,3718.0,2367.4937,2371.6117,2361.5587,2363.4152,3718.0
2022-01-19 15:50:00,2392.06,2392.06,2374.89,2377.82,11325.0,2362.2105,2362.2105,2345.2547,2348.1482,11325.0
2022-01-20 09:30:00,2418.75,2441.0,2410.36,2421.03,9029.0,2388.5674,2410.5398,2380.2821,2390.819,9029.0
2022-01-20 09:40:00,2424.52,2443.3,2423.75,2436.0,9235.0,2394.2654,2412.8111,2393.505,2405.6022,9235.0
2022-01-20 09:50:00,2436.3,2453.56,2433.0,2445.46,5503.0,2405.8984,2422.943,2402.6396,2414.9441,5503.0
2022-01-20 10:00:00,2445.8,2453.94,2440.08,2448.86,5608.0,2415.2799,2423.3183,2409.6313,2418.3017,5608.0
2022-01-20 10:10:00,2450.0,2454.64,2446.75,2449.24,2227.0,2419.4275,2424.0096,2416.218,2418.6769,2227.0
2022-01-20 10:20:00,2451.34,2453.97,2440.66,2453.02,4901.0,2420.7507,2423.3479,2410.204,2422.4098,4901.0
2022-01-20 10:30:00,2452.79,2457.0,2452.45,2457.0,3540.0,2422.1826,2426.3401,2421.8469,2426.3401,3540.0
2022-01-20 10:40:00,2457.0,2461.33,2455.09,2459.62,2172.0,2426.3401,2430.6161,2424.4539,2428.9274,2172.0
2022-01-20 10:50:00,2459.09,2463.05,2457.88,2459.95,3481.0,2428.404,2432.3146,2427.2091,2429.2533,3481.0
2022-01-20 11:00:00,2459.58,2462.98,2454.48,2455.42,3050.0,2428.8879,2432.2455,2423.8516,2424.7798,3050.0
2022-01-20 11:10:00,2452.52,2458.07,2449.99,2458.07,5617.0,2421.916,2427.3968,2419.4176,2427.3968,5617.0
2022-01-20 11:20:00,2456.53,2458.67,2444.92,2456.04,2418.0,2425.876,2427.9893,2414.4109,2425.3921,2418.0
2022-01-20 11:30:00,2460.09,2460.83,2451.45,2454.0,5862.0,2429.3916,2430.1223,2420.8594,2423.3775,5862.0
2022-01-20 11:40:00,2455.84,2463.14,2453.06,2462.97,5150.0,2425.1946,2432.4035,2422.4493,2432.2356,5150.0
2022-01-20 11:50:00,2460.26,2474.73,2460.26,2470.06,5169.0,2429.5594,2443.8489,2429.5594,2439.2371,5169.0
2022-01-20 12:00:00,2470.99,2474.74,2466.02,2473.16,2700.0,2440.1555,2443.8587,2435.2476,2442.2985,2700.0
2022-01-20 12:10:00,2467.9,2473.76,2460.78,2460.78,1600.0,2437.1041,2442.891,2430.0729,2430.0729,1600.0
2022-01-20 12:20:00,2459.5,2474.47,2453.46,2467.68,4875.0,2428.8089,2443.5921,2422.8443,2436.8868,4875.0
2022-01-20 12:30:00,2473.17,2474.06,2458.01,2462.47,29336.0,2442.3083,2443.1872,2427.3375,2431.7419,29336.0
2022-01-20 12:40:00,2461.5,2464.38,2459.0,2460.94,3516.0,2430.784,2433.628,2428.3152,2430.2309,3516.0
2022-01-20 12:50:00,2461.5,2469.0,2459.0,2467.13,4000.0,2430.784,2438.1904,2428.3152,2436.3437,4000.0
2022-01-20 13:00:00,2466.35,2466.76,2459.42,2462.45,3900.0,2435.5734,2435.9783,2428.7299,2431.7221,3900.0
2022-01-20 13:10:00,2463.2,2469.0,2461.03,2469.0,4399.0,2432.4627,2438.1904,2430.3198,2438.1904,4399.0
2022-01-20 13:20:00,2470.0,2470.0,2461.87,2463.26,6485.0,2439.1779,2439.1779,2431.1493,2432.522,6485.0
2022-01-20 13:30:00,2462.92,2471.28,2462.0,2469.17,3560.0,2432.1862,2440.4419,2431.2777,2438.3582,3560.0
2022-01-20 13:40:00,2473.14,2476.45,2469.47,2474.88,4451.0,2442.2787,2445.5474,2438.6545,2443.997,4451.0
2022-01-20 13:50:00,2474.64,2478.03,2473.9,2477.02,5163.0,2443.76,2447.1077,2443.0292,2446.1103,5163.0
2022-01-20 14:00:00,2477.91,2482.53,2477.19,2479.62,3292.0,2446.9892,2451.5515,2446.2782,2448.6778,3292.0
2022-01-20 14:10:00,2480.63,2481.84,2470.09,2478.83,6202.0,2449.6752,2450.8701,2439.2668,2447.8977,6202.0
2022-01-20 14:20:00,2477.16,2480.0,2468.0,2470.13,3700.0,2446.2485,2449.0531,2437.2028,2439.3063,3700.0
2022-01-20 14:30:00,2470.45,2473.06,2463.36,2466.6,3143.0,2439.6223,2442.1997,2432.6207,2435.8203,3143.0
2022-01-20 14:40:00,2467.1,2473.84,2461.67,2463.52,4300.0,2436.3141,2442.97,2430.9518,2432.7788,4300.0
2022-01-20 14:50:00,2464.64,2466.14,2457.14,2459.74,9844.0,2433.8848,2435.3661,2426.4784,2429.0459,9844.0
2022-01-20 15:00:00,2459.78,2465.0,2458.49,2465.0,7400.0,2429.0854,2434.2403,2427.8115,2434.2403,7400.0
2022-01-20 15:10:00,2464.09,2466.39,2459.03,2460.32,4751.0,2433.3416,2435.6129,2428.3448,2429.6187,4751.0
2022-01-20 15:20:00,2463.52,2464.25,2450.63,2452.03,3400.0,2432.7788,2433.4996,2420.0496,2421.4321,3400.0
2022-01-20 15:30:00,2451.04,2452.99,2441.12,2444.75,6710.0,2420.4545,2422.3802,2410.6583,2414.243,6710.0
2022-01-20 15:40:00,2446.04,2447.47,2440.94,2441.95,9155.0,2415.5169,2416.929,2410.4805,2411.4779,9155.0
2022-01-20 15:50:00,2440.78,2440.98,2430.76,2433.98,19129.0,2410.3225,2410.52,2400.4276,2403.6074,19129.0
2022-01-21 09:30:00,2433.64,2433.64,2400.01,2400.01,15217.0,2403.2716,2403.2716,2370.0613,2370.0613,15217.0
2022-01-21 09:40:00,2394.11,2398.37,2377.94,2389.15,5077.0,2364.2349,2368.4417,2348.2667,2359.3368,5077.0
2022-01-21 09:50:00,2390.0,2395.21,2379.92,2389.02,5752.0,2360.1762,2365.3212,2350.222,2359.2084,5752.0
2022-01-21 10:00:00,2389.53,2397.01,2368.69,2372.41,8148.0,2359.712,2367.0987,2339.1321,2342.8057,8148.0
2022-01-21 10:10:00,2368.93,2370.49,2357.64,2359.35,3960.0,2339.3691,2340.9096,2328.22,2329.9086,3960.0
2022-01-21 10:20:00,2358.36,2382.79,2350.0,2370.91,9410.0,2328.931,2353.0561,2320.6753,2341.3244,9410.0
2022-01-21 10:30:00,2374.9,2394.7,2374.89,2389.43,3958.0,2345.2646,2364.8175,2345.2547,2359.6133,3958.0
2022-01-21 10:40:00,2390.03,2403.5,2380.51,2402.8,3748.0,2360.2058,2373.5077,2350.8046,2372.8165,3748.0
2022-01-21 10:50:00,2408.0,2409.99,2396.33,2396.33,2886.0,2377.9516,2379.9167,2366.4272,2366.4272,2886.0
2022-01-21 11:00:00,2393.14,2406.0,2386.71,2402.95,4153.0,2363.277,2375.9765,2356.9272,2372.9646,4153.0
2022-01-21 11:10:00,2402.39,2410.44,2393.11,2410.44,3300.0,2372.4116,2380.3611,2363.2474,2380.3611,3300.0
2022-01-21 11:20:00,2410.8,2412.33,2407.18,2411.28,800.0,2380.7166,2382.2275,2377.1418,2381.1906,800.0
2022-01-21 11:30:00,2405.87,2412.37,2396.02,2399.04,4524.0,2375.8481,2382.267,2366.1211,2369.1034,4524.0
2022-01-21 11:40:00,2399.42,2405.72,2389.16,2400.47,1420.0,2369.4786,2375.7,2359.3467,2370.5155,1420.0
2022-01-21 11:50:00,2403.47,2403.47,2392.02,2395.36,1550.0,2373.4781,2373.4781,2362.171,2365.4693,1550.0
2022-01-21 12:00:00,2399.67,2405.7,2397.12,2398.33,1226.0,2369.7255,2375.6803,2367.2073,2368.4022,1226.0
2022-01-21 12:10:00,2397.38,2401.23,2393.24,2393.58,1300.0,2367.4641,2371.266,2363.3757,2363.7115,1300.0
2022-01-21 12:20:00,2387.11,2403.95,2381.68,2400.37,1804.0,2357.3222,2373.9521,2351.96,2370.4168,1804.0
2022-01-21 12:30:00,2400.01,2403.3,2399.48,2401.85,1083.0,2370.0613,2373.3102,2369.5379,2371.8783,1083.0
2022-01-21 12:40:00,2400.99,2403.94,2396.78,2397.98,1050.0,2371.029,2373.9422,2366.8716,2368.0566,1050.0
2022-01-21 12:50:00,2393.17,2405.5,2393.17,2400.62,2700.0,2363.3066,2375.4828,2363.3066,2370.6637,2700.0
2022-01-21 13:00:00,2404.42,2405.19,2398.74,2399.91,800.0,2374.4162,2375.1766,2368.8071,2369.9625,800.0
2022-01-21 13:10:00,2401.5,2413.27,2401.5,2402.3,1495.0,2371.5327,2383.1558,2371.5327,2372.3227,1495.0
2022-01-21 13:20:00,2403.22,2403.93,2396.25,2403.93,2452.0,2373.2312,2373.9324,2366.3482,2373.9324,2452.0
2022-01-21 13:30:00,2398.7,2411.72,2398.7,2411.72,2300.0,2368.7676,2381.6251,2368.7676,2381.6251,2300.0
2022-01-21 13:40:00,2407.97,2416.18,2407.77,2411.64,2300.0,2377.9219,2386.0295,2377.7244,2381.5461,2300.0
2022-01-21 13:50:00,2414.94,2415.64,2398.65,2399.37,3500.0,2384.805,2385.4962,2368.7182,2369.4293,3500.0
2022-01-21 14:00:00,2401.97,2401.97,2395.6,2398.26,1370.0,2371.9968,2371.9968,2365.7063,2368.3331,1370.0
2022-01-21 14:10:00,2397.97,2398.29,2390.28,2393.98,3260.0,2368.0467,2368.3627,2360.4527,2364.1065,3260.0
2022-01-21 14:20:00,2393.55,2396.81,2378.87,2386.16,2199.0,2363.6819,2366.9012,2349.1851,2356.3841,2199.0
2022-01-21 14:30:00,2384.37,2385.07,2376.06,2381.7,3164.0,2354.6164,2355.3077,2346.4101,2351.9798,3164.0
2022-01-21 14:40:00,2386.26,2387.15,2379.1,2380.25,1500.0,2356.4828,2357.3617,2349.4122,2350.5478,1500.0
2022-01-21 14:50:00,2376.67,2377.57,2367.67,2370.47,2281.0,2347.0125,2347.9013,2338.1248,2340.8899,2281.0
2022-01-21 15:00:00,2365.86,2366.67,2350.79,2355.05,4827.0,2336.3374,2337.1373,2321.4555,2325.6623,4827.0
2022-01-21 15:10:00,2354.18,2354.4,2346.06,2350.91,5402.0,2324.8032,2325.0204,2316.7845,2321.574,5402.0
2022-01-21 15:20:00,2347.86,2351.13,2344.44,2347.04,4631.0,2318.562,2321.7912,2315.1847,2317.7523,4631.0
2022-01-21 15:30:00,2347.75,2354.27,2342.52,2350.68,21528.0,2318.4534,2324.892,2313.2887,2321.3468,21528.0
2022-01-21 15:40:00,2350.35,2355.27,2342.11,2348.55,17292.0,2321.021,2325.8796,2312.8838,2319.2434,17292.0
2022-01-21 15:50:00,2346.31,2353.41,2339.31,2345.85,26232.0,2317.0314,2324.0428,2310.1187,2316.5771,26232.0
2022-01-24 09:30:00,2317.32,2332.39,2291.93,2323.09,21157.0,2288.4031,2303.2851,2263.33,2294.1011,21157.0
2022-01-24 09:40:00,2324.32,2324.32,2282.24,2283.19,17604.0,2295.3158,2295.3158,2253.7609,2254.699,17604.0
2022-01-24 09:50:00,2294.67,2294.67,2259.0,2287.0,12012.0,2266.0358,2266.0358,2230.8109,2258.4615,12012.0
2022-01-24 10:00:00,2286.75,2297.75,2262.21,2265.29,7268.0,2258.2146,2269.0773,2233.9808,2237.0224,7268.0
2022-01-24 10:10:00,2253.39,2269.81,2250.02,2261.84,5481.0,2225.2709,2241.486,2221.9429,2233.6154,5481.0
2022-01-24 10:20:00,2257.77,2285.7,2257.77,2284.85,4119.0,2229.5962,2257.1777,2229.5962,2256.3383,4119.0
2022-01-24 10:30:00,2286.47,2286.47,2271.59,2284.38,2750.0,2257.9381,2257.9381,2243.2438,2255.8742,2750.0
2022-01-24 10:40:00,2280.53,2285.26,2266.35,2268.49,6786.0,2252.0722,2256.7432,2238.0692,2240.1825,6786.0
2022-01-24 10:50:00,2271.32,2287.39,2271.0,2280.24,3436.0,2242.9771,2258.8466,2242.6611,2251.7858,3436.0
2022-01-24 11:00:00,2279.84,2282.57,2266.08,2273.18,6050.0,2251.3908,2254.0868,2237.8025,2244.8139,6050.0
2022-01-24 11:10:00,2268.05,2278.04,2266.48,2270.14,4548.0,2239.7479,2249.6133,2238.1975,2241.8119,4548.0
2022-01-24 11:20:00,2271.62,2281.66,2260.54,2261.96,5215.0,2243.2734,2253.1881,2232.3317,2233.7339,5215.0
2022-01-24 11:30:00,2264.16,2265.25,2250.0,2252.62,3743.0,2235.9065,2236.9829,2221.9232,2224.5105,3743.0
2022-01-24 11:40:00,2253.88,2253.88,2229.0,2229.01,4387.0,2225.7548,2225.7548,2201.1852,2201.1951,4387.0
2022-01-24 11:50:00,2229.01,2250.62,2224.07,2244.64,9526.0,2201.1951,2222.5354,2196.3167,2216.6301,9526.0
2022-01-24 12:00:00,2244.46,2245.13,2232.01,2232.02,5966.0,2216.4523,2217.114,2204.1577,2204.1675,5966.0
2022-01-24 12:10:00,2229.0,2233.66,2221.34,2221.34,5311.0,2201.1852,2205.7871,2193.6208,2193.6208,5311.0
2022-01-24 12:20:00,2221.84,2231.86,2218.67,2225.03,4375.0,2194.1146,2204.0095,2190.9841,2197.2648,4375.0
2022-01-24 12:30:00,2227.51,2229.33,2219.49,2221.93,7738.0,2199.7138,2201.5111,2191.7939,2194.2035,7738.0
2022-01-24 12:40:00,2229.23,2234.32,2222.25,2230.63,4407.0,2201.4124,2206.4388,2194.5195,2202.7949,4407.0
2022-01-24 12:50:00,2233.11,2255.17,2233.11,2246.6,2434.0,2205.2439,2227.0287,2205.2439,2218.5656,2434.0
2022-01-24 13:00:00,2252.74,2272.93,2248.57,2265.44,4291.0,2224.629,2244.567,2220.511,2237.1705,4291.0
2022-01-24 13:10:00,2265.96,2293.19,2265.96,2288.87,7970.0,2237.684,2264.5742,2237.684,2260.3081,7970.0
2022-01-24 13:20:00,2290.47,2297.36,2263.01,2263.01,5906.0,2261.8882,2268.6922,2234.7708,2234.7708,5906.0
2022-01-24 13:30:00,2263.72,2289.38,2263.72,2289.38,4210.0,2235.472,2260.8118,2235.472,2260.8118,4210.0
2022-01-24 13:40:00,2283.34,2294.93,2277.99,2294.93,2475.0,2254.8471,2266.2925,2249.5639,2266.2925,2475.0
2022-01-24 13:50:00,2297.26,2305.08,2293.77,2305.08,6286.0,2268.5934,2276.3159,2265.147,2276.3159,6286.0
2022-01-24 14:00:00,2309.51,2316.06,2308.09,2313.43,5679.0,2280.6906,2287.1588,2279.2883,2284.5617,5679.0
2022-01-24 14:10:00,2300.0,2305.8,2293.0,2301.96,2175.0,2271.2993,2277.0269,2264.3866,2273.2348,2175.0
2022-01-24 14:20:00,2300.2,2300.92,2284.95,2291.36,3689.0,2271.4968,2272.2078,2256.4371,2262.7671,3689.0
2022-01-24 14:30:00,2297.82,2303.93,2280.08,2280.09,2794.0,2269.1465,2275.1802,2251.6278,2251.6377,2794.0
2022-01-24 14:40:00,2286.35,2299.74,2281.84,2294.62,2796.0,2257.8196,2271.0425,2253.3659,2265.9864,2796.0
2022-01-24 14:50:00,2298.95,2301.4,2291.18,2298.49,3012.0,2270.2624,2272.6818,2262.5893,2269.8081,3012.0
2022-01-24 15:00:00,2303.86,2309.99,2298.96,2303.49,3551.0,2275.1111,2281.1646,2270.2722,2274.7457,3551.0
2022-01-24 15:10:00,2306.51,2321.05,2306.51,2310.33,4067.0,2277.728,2292.0866,2277.728,2281.5003,4067.0
2022-01-24 15:20:00,2312.31,2323.13,2311.28,2315.0,7506.0,2283.4556,2294.1406,2282.4385,2286.1121,7506.0
2022-01-24 15:30:00,2313.27,2337.95,2311.71,2332.91,4225.0,2284.4037,2308.7757,2282.8631,2303.7986,4225.0
2022-01-24 15:40:00,2334.61,2345.84,2319.88,2345.84,5970.0,2305.4774,2316.5672,2290.9312,2316.5672,5970.0
2022-01-24 15:50:00,2345.86,2356.35,2337.7,2349.61,17668.0,2316.587,2326.9461,2308.5288,2320.2902,17668.0
2022-01-25 09:30:00,2288.52,2313.65,2268.48,2313.65,9369.0,2259.9625,2284.7789,2240.1726,2284.7789,9369.0
2022-01-25 09:40:00,2308.22,2317.61,2274.37,2276.0,9327.0,2279.4167,2288.6895,2245.9891,2247.5987,9327.0
2022-01-25 09:50:00,2273.4,2280.04,2240.22,2250.24,5489.0,2245.0312,2251.5883,2212.2652,2222.1602,5489.0
2022-01-25 10:00:00,2247.0,2259.04,2235.03,2250.6,6336.0,2218.9606,2230.8504,2207.14,2222.5157,6336.0
2022-01-25 10:10:00,2246.93,2267.87,2244.88,2267.18,2555.0,2218.8915,2239.5702,2216.8671,2238.8888,2555.0
2022-01-25 10:20:00,2272.32,2272.32,2253.03,2268.22,3533.0,2243.9647,2243.9647,2224.9154,2239.9158,3533.0
2022-01-25 10:30:00,2265.2,2277.76,2263.12,2266.98,4284.0,2236.9335,2249.3368,2234.8795,2238.6913,4284.0
2022-01-25 10:40:00,2270.93,2302.71,2268.24,2302.7,8986.0,2242.592,2273.9754,2239.9356,2273.9656,8986.0
2022-01-25 10:50:00,2300.6,2302.16,2288.04,2288.04,3965.0,2271.8918,2273.4323,2259.4885,2259.4885,3965.0
2022-01-25 11:00:00,2285.15,2294.42,2285.15,2286.96,1983.0,2256.6346,2265.7889,2256.6346,2258.422,1983.0
2022-01-25 11:10:00,2284.55,2290.72,2275.06,2290.72,1750.0,2256.042,2262.1351,2246.6705,2262.1351,1750.0
2022-01-25 11:20:00,2298.68,2299.15,2290.9,2292.18,2412.0,2269.9957,2270.4599,2262.3128,2263.5768,2412.0
2022-01-25 11:30:00,2292.03,2292.03,2280.0,2280.0,1800.0,2263.4287,2263.4287,2251.5488,2251.5488,1800.0
2022-01-25 11:40:00,2286.44,2297.9,2286.38,2292.94,2183.0,2257.9085,2269.2255,2257.8492,2264.3273,2183.0
2022-01-25 11:50:00,2295.57,2298.32,2287.1,2287.1,2319.0,2266.9245,2269.6402,2258.5602,2258.5602,2319.0
2022-01-25 12:00:00,2283.28,2301.46,2283.27,2296.82,1980.0,2254.7879,2272.741,2254.778,2268.1589,1980.0
2022-01-25 12:10:00,2296.14,2296.24,2283.77,2289.27,2706.0,2267.4874,2267.5862,2255.2718,2260.7031,2706.0
2022-01-25 12:20:00,2297.76,2311.15,2297.76,2304.38,1162.0,2269.0872,2282.3101,2269.0872,2275.6246,1162.0
2022-01-25 12:30:00,2303.01,2304.2,2291.66,2301.24,1634.0,2274.2717,2275.4468,2263.0633,2272.5238,1634.0
2022-01-25 12:40:00,2296.85,2306.94,2295.06,2298.22,2403.0,2268.1886,2278.1526,2266.4209,2269.5415,2403.0
2022-01-25 12:50:00,2295.91,2299.12,2291.0,2293.5,2069.0,2267.2603,2270.4302,2262.4116,2264.8804,2069.0
2022-01-25 13:00:00,2303.32,2303.32,2288.0,2292.16,3188.0,2274.5778,2274.5778,2259.449,2263.5571,3188.0
2022-01-25 13:10:00,2296.1,2310.29,2294.94,2309.91,3218.0,2267.4479,2281.4608,2266.3024,2281.0856,3218.0
2022-01-25 13:20:00,2310.35,2319.96,2307.48,2319.95,3373.0,2281.5201,2291.0102,2278.6859,2291.0003,3373.0
2022-01-25 13:30:00,2316.05,2325.59,2313.62,2325.59,2400.0,2287.149,2296.5699,2284.7493,2296.5699,2400.0
2022-01-25 13:40:00,2326.25,2334.02,2316.25,2334.02,4340.0,2297.2217,2304.8947,2287.3465,2304.8947,4340.0
2022-01-25 13:50:00,2332.1,2339.37,2330.6,2335.5,2183.0,2302.9987,2310.178,2301.5174,2306.3563,2183.0
2022-01-25 14:00:00,2338.4,2339.17,2327.0,2332.98,5535.0,2309.2201,2309.9805,2297.9623,2303.8677,5535.0
2022-01-25 14:10:00,2335.39,2344.97,2334.36,2344.97,3577.0,2306.2476,2315.7081,2305.2305,2315.7081,3577.0
2022-01-25 14:20:00,2345.41,2355.45,2344.86,2355.45,5903.0,2316.1426,2326.0573,2315.5995,2326.0573,5903.0
2022-01-25 14:30:00,2355.53,2363.94,2349.0,2352.5,2254.0,2326.1363,2334.4414,2319.6878,2323.1441,2254.0
2022-01-25 14:40:00,2354.79,2360.82,2354.79,2360.82,900.0,2325.4055,2331.3603,2325.4055,2331.3603,900.0
2022-01-25 14:50:00,2357.7,2367.9,2357.7,2367.9,822.0,2328.2792,2338.352,2328.2792,2338.352,822.0
2022-01-25 15:00:00,2365.48,2365.48,2351.31,2351.31,1097.0,2335.9622,2335.9622,2321.969,2321.969,1097.0
2022-01-25 15:10:00,2349.69,2356.98,2345.99,2356.98,4526.0,2320.3692,2327.5682,2316.7154,2327.5682,4526.0
2022-01-25 15:20:00,2354.79,2355.05,2324.14,2342.6,4085.0,2325.4055,2325.6623,2295.138,2313.3677,4085.0
2022-01-25 15:30:00,2340.24,2343.41,2329.39,2342.54,6523.0,2311.0371,2314.1676,2300.3225,2313.3084,6523.0
2022-01-25 15:40:00,2341.16,2346.12,2332.34,2338.94,5390.0,2311.9456,2316.8437,2303.2357,2309.7533,5390.0
2022-01-25 15:50:00,2335.89,2335.89,2324.15,2329.02,21091.0,2306.7414,2306.7414,2295.1479,2299.9571,21091.0
2022-01-26 09:30:00,2375.0,2399.62,2364.25,2382.66,11078.0,2345.3634,2369.6761,2334.7475,2352.9278,11078.0
2022-01-26 09:40:00,2386.72,2405.02,2379.94,2399.88,8471.0,2356.9371,2375.0087,2350.2417,2369.9329,8471.0
2022-01-26 09:50:00,2400.13,2424.68,2399.72,2416.99,9100.0,2370.1798,2394.4234,2369.7749,2386.8294,9100.0
2022-01-26 10:00:00,2417.01,2417.5,2404.4,2412.82,3700.0,2386.8491,2387.333,2374.3965,2382.7114,3700.0
2022-01-26 10:10:00,2412.99,2414.41,2397.27,2400.09,6900.0,2382.8793,2384.2816,2367.3555,2370.1403,6900.0
2022-01-26 10:20:00,2399.6,2402.27,2383.52,2384.02,4500.0,2369.6564,2372.2931,2353.777,2354.2708,4500.0
2022-01-26 10:30:00,2387.71,2395.0,2383.21,2383.21,5211.0,2357.9148,2365.1138,2353.4709,2353.4709,5211.0
2022-01-26 10:40:00,2388.83,2388.84,2370.0,2371.3,3400.0,2359.0208,2359.0307,2340.4257,2341.7095,3400.0
2022-01-26 10:50:00,2373.5,2389.28,2373.5,2389.28,4238.0,2343.8821,2359.4652,2343.8821,2359.4652,4238.0
2022-01-26 11:00:00,2385.93,2393.72,2382.5,2393.72,1500.0,2356.157,2363.8498,2352.7698,2363.8498,1500.0
2022-01-26 11:10:00,2396.91,2406.16,2396.91,2405.09,800.0,2367.0,2376.1345,2367.0,2375.0779,800.0
2022-01-26 11:20:00,2408.64,2410.92,2395.0,2395.32,4565.0,2378.5836,2380.8351,2365.1138,2365.4298,4565.0
2022-01-26 11:30:00,2394.29,2396.0,2385.45,2390.88,3265.0,2364.4126,2366.1013,2355.683,2361.0452,3265.0
2022-01-26 11:40:00,2394.74,2401.62,2389.81,2389.81,2341.0,2364.857,2371.6512,2359.9885,2359.9885,2341.0
2022-01-26 11:50:00,2389.04,2399.73,2383.64,2397.09,3482.0,2359.2282,2369.7848,2353.8955,2367.1777,3482.0
2022-01-26 12:00:00,2397.66,2397.66,2388.13,2388.95,2015.0,2367.7406,2367.7406,2358.3295,2359.1393,2015.0
2022-01-26 12:10:00,2387.19,2398.69,2385.03,2393.16,2400.0,2357.4012,2368.7577,2355.2682,2363.2967,2400.0
2022-01-26 12:20:00,2392.24,2398.69,2391.51,2393.85,3050.0,2362.3882,2368.7577,2361.6673,2363.9781,3050.0
2022-01-26 12:30:00,2394.5,2396.53,2390.31,2396.49,2100.0,2364.62,2366.6247,2360.4823,2366.5852,2100.0
2022-01-26 12:40:00,2396.2,2397.06,2393.19,2393.53,2138.0,2366.2988,2367.1481,2363.3264,2363.6621,2138.0
2022-01-26 12:50:00,2393.37,2403.66,2393.36,2403.66,1530.0,2363.5041,2373.6657,2363.4942,2373.6657,1530.0
2022-01-26 13:00:00,2401.87,2402.35,2393.02,2402.29,1013.0,2371.8981,2372.3721,2363.1585,2372.3128,1013.0
2022-01-26 13:10:00,2401.6,2406.77,2400.74,2401.82,2075.0,2371.6314,2376.7369,2370.7822,2371.8487,2075.0
2022-01-26 13:20:00,2400.84,2402.84,2393.34,2402.84,1900.0,2370.8809,2372.856,2363.4745,2372.856,1900.0
2022-01-26 13:30:00,2404.23,2404.23,2397.4,2400.92,1980.0,2374.2286,2374.2286,2367.4838,2370.9599,1980.0
2022-01-26 13:40:00,2400.84,2407.6,2400.58,2406.44,1500.0,2370.8809,2377.5566,2370.6242,2376.411,1500.0
2022-01-26 13:50:00,2406.09,2411.17,2402.75,2403.51,2560.0,2376.0654,2381.082,2372.7671,2373.5176,2560.0
2022-01-26 14:00:00,2415.78,2424.62,2414.45,2414.45,2063.0,2385.6345,2394.3642,2384.3211,2384.3211,2063.0
2022-01-26 14:10:00,2417.28,2418.23,2390.7,2400.16,2244.0,2387.1158,2388.0539,2360.8674,2370.2094,2244.0
2022-01-26 14:20:00,2403.13,2412.57,2397.16,2411.96,2499.0,2373.1423,2382.4645,2367.2468,2381.8621,2499.0
2022-01-26 14:30:00,2410.71,2410.71,2390.57,2406.17,3700.0,2380.6277,2380.6277,2360.7391,2376.1444,3700.0
2022-01-26 14:40:00,2406.99,2406.99,2366.43,2366.9,2025.0,2376.9542,2376.9542,2336.9003,2337.3644,2025.0
2022-01-26 14:50:00,2367.29,2378.36,2363.97,2368.63,4046.0,2337.7496,2348.6814,2334.471,2339.0728,4046.0
2022-01-26 15:00:00,2367.0,2368.19,2343.41,2344.85,3464.0,2337.4632,2338.6383,2314.1676,2315.5896,3464.0
2022-01-26 15:10:00,2342.54,2352.28,2333.75,2337.48,4486.0,2313.3084,2322.9269,2304.6281,2308.3116,4486.0
2022-01-26 15:20:00,2334.19,2347.27,2320.99,2343.71,5505.0,2305.0626,2317.9794,2292.0273,2314.4638,5505.0
2022-01-26 15:30:00,2345.51,2350.23,2334.46,2344.12,8781.0,2316.2414,2320.9025,2305.3292,2314.8687,8781.0
2022-01-26 15:40:00,2343.98,2361.6,2341.57,2358.69,7827.0,2314.7304,2332.1306,2312.3505,2329.2569,7827.0
2022-01-26 15:50:00,2361.07,2378.5,2349.33,2370.63,25121.0,2331.6072,2348.8197,2320.0137,2341.0479,25121.0
2022-01-27 09:30:00,2423.29,2423.29,2396.07,2407.1,6448.0,2393.0508,2393.0508,2366.1704,2377.0628,6448.0
2022-01-27 09:40:00,2407.15,2416.99,2407.1,2416.99,2000.0,2377.1122,2386.8294,2377.0628,2386.8294,2000.0
2022-01-27 09:50:00,2424.76,2424.76,2403.89,2414.34,2300.0,2394.5024,2394.5024,2373.8929,2384.2124,2300.0
2022-01-27 10:00:00,2415.31,2438.94,2403.48,2434.83,3700.0,2385.1703,2408.5055,2373.488,2404.4468,3700.0
2022-01-27 10:10:00,2435.81,2438.16,2423.32,2425.89,2912.0,2405.4145,2407.7352,2393.0804,2395.6183,2912.0
2022-01-27 10:20:00,2425.59,2425.59,2407.34,2407.34,3834.0,2395.3221,2395.3221,2377.2998,2377.2998,3834.0
2022-01-27 10:30:00,2405.12,2405.12,2399.03,2399.26,5751.0,2375.1075,2375.1075,2369.0935,2369.3206,5751.0
2022-01-27 10:40:00,2402.92,2413.04,2395.98,2409.34,3724.0,2372.935,2382.9287,2366.0816,2379.2748,3724.0
2022-01-27 10:50:00,2413.57,2420.0,2407.04,2420.0,1000.0,2383.4521,2389.8018,2377.0035,2389.8018,1000.0
2022-01-27 11:00:00,2421.99,2429.8,2417.59,2418.71,3311.0,2391.767,2399.4795,2387.4219,2388.5279,3311.0
2022-01-27 11:10:00,2423.54,2423.69,2413.78,2420.09,1200.0,2393.2976,2393.4458,2383.6594,2389.8907,1200.0
2022-01-27 11:20:00,2420.22,2424.56,2411.35,2420.33,1117.0,2390.0191,2394.3049,2381.2598,2390.1277,1117.0
2022-01-27 11:30:00,2420.33,2421.05,2412.74,2412.74,1430.0,2390.1277,2390.8387,2382.6324,2382.6324,1430.0
2022-01-27 11:40:00,2415.92,2423.17,2415.92,2418.32,800.0,2385.7727,2392.9323,2385.7727,2388.1428,800.0
2022-01-27 11:50:00,2418.5,2418.51,2410.4,2410.4,3100.0,2388.3205,2388.3304,2380.3216,2380.3216,3100.0
2022-01-27 12:00:00,2408.34,2410.78,2400.93,2400.93,2224.0,2378.2873,2380.6969,2370.9698,2370.9698,2224.0
2022-01-27 12:10:00,2397.53,2401.05,2388.78,2388.78,1620.0,2367.6122,2371.0883,2358.9714,2358.9714,1620.0
2022-01-27 12:20:00,2390.51,2397.61,2387.77,2393.18,1700.0,2360.6798,2367.6912,2357.974,2363.3165,1700.0
2022-01-27 12:30:00,2394.18,2394.18,2381.85,2382.17,1274.0,2364.304,2364.304,2352.1279,2352.4439,1274.0
2022-01-27 12:40:00,2382.2,2387.67,2382.2,2383.64,2429.0,2352.4735,2357.8753,2352.4735,2353.8955,2429.0
2022-01-27 12:50:00,2380.61,2389.13,2378.01,2381.99,3200.0,2350.9034,2359.317,2348.3358,2352.2661,3200.0
2022-01-27 13:00:00,2378.1,2382.83,2369.59,2379.81,7482.0,2348.4247,2353.0956,2340.0209,2350.1133,7482.0
2022-01-27 13:10:00,2381.24,2385.3,2377.01,2380.06,7377.0,2351.5255,2355.5348,2347.3483,2350.3602,7377.0
2022-01-27 13:20:00,2378.45,2378.59,2371.56,2372.72,3015.0,2348.7703,2348.9086,2341.9663,2343.1118,3015.0
2022-01-27 13:30:00,2375.29,2385.98,2368.89,2374.79,3776.0,2345.6497,2356.2063,2339.3296,2345.156,3776.0
2022-01-27 13:40:00,2362.7,2374.31,2362.69,2374.31,1200.0,2333.2168,2344.682,2333.207,2344.682,1200.0
2022-01-27 13:50:00,2369.04,2370.6,2362.11,2368.79,2546.0,2339.4777,2341.0183,2332.6342,2339.2308,2546.0
2022-01-27 14:00:00,2368.76,2378.93,2361.81,2372.1,2422.0,2339.2012,2349.2443,2332.3379,2342.4995,2422.0
2022-01-27 14:10:00,2373.12,2373.93,2363.58,2366.18,1900.0,2343.5068,2344.3067,2334.0859,2336.6534,1900.0
2022-01-27 14:20:00,2362.66,2362.95,2350.29,2361.49,4500.0,2333.1773,2333.4637,2320.9617,2332.0219,4500.0
2022-01-27 14:30:00,2363.71,2366.0,2357.78,2361.29,2765.0,2334.2142,2336.4757,2328.3582,2331.8244,2765.0
2022-01-27 14:40:00,2364.48,2369.14,2360.13,2365.32,3183.0,2334.9746,2339.5765,2330.6789,2335.8041,3183.0
2022-01-27 14:50:00,2360.89,2364.93,2349.46,2354.72,3745.0,2331.4294,2335.419,2320.1421,2325.3364,3745.0
2022-01-27 15:00:00,2357.99,2361.51,2356.06,2360.87,4676.0,2328.5656,2332.0417,2326.6597,2331.4097,4676.0
2022-01-27 15:10:00,2354.19,2354.2,2342.07,2351.5,1850.0,2324.813,2324.8229,2312.8443,2322.1566,1850.0
2022-01-27 15:20:00,2352.3,2358.56,2346.5,2355.37,1977.0,2322.9466,2329.1285,2317.219,2325.9783,1977.0
2022-01-27 15:30:00,2352.98,2355.63,2347.59,2350.8,3025.0,2323.6181,2326.2351,2318.2954,2321.4653,3025.0
2022-01-27 15:40:00,2353.66,2372.15,2353.66,2368.36,5235.0,2324.2896,2342.5489,2324.2896,2338.8062,5235.0
2022-01-27 15:50:00,2365.18,2372.56,2358.0,2363.58,8225.0,2335.6659,2342.9538,2328.5755,2334.0859,8225.0
2022-01-28 09:30:00,2359.72,2379.45,2355.02,2379.45,6032.0,2330.274,2349.7578,2325.6327,2349.7578,6032.0
2022-01-28 09:40:00,2379.49,2386.78,2358.22,2365.65,3565.0,2349.7973,2356.9964,2328.7927,2336.13,3565.0
2022-01-28 09:50:00,2371.32,2372.51,2365.4,2367.34,1138.0,2341.7293,2342.9044,2335.8832,2337.7989,1138.0
2022-01-28 10:00:00,2374.6,2374.6,2358.78,2365.8,5000.0,2344.9683,2344.9683,2329.3458,2336.2782,5000.0
2022-01-28 10:10:00,2369.36,2372.59,2349.55,2363.6,1900.0,2339.7937,2342.9834,2320.2309,2334.1056,1900.0
2022-01-28 10:20:00,2356.69,2356.69,2343.17,2346.93,1000.0,2327.2818,2327.2818,2313.9306,2317.6436,1000.0
2022-01-28 10:30:00,2351.53,2356.45,2341.26,2356.45,1267.0,2322.1862,2327.0448,2312.0444,2327.0448,1267.0
2022-01-28 10:40:00,2342.32,2353.32,2341.63,2352.67,1500.0,2313.0912,2323.9539,2312.4098,2323.312,1500.0
2022-01-28 10:50:00,2352.51,2364.46,2352.51,2364.46,3509.0,2323.154,2334.9549,2323.154,2334.9549,3509.0
2022-01-28 11:00:00,2364.59,2365.73,2359.26,2365.71,1400.0,2335.0833,2336.209,2329.8198,2336.1893,1400.0
2022-01-28 11:10:00,2376.88,2379.0,2371.06,2378.18,500.0,2347.2199,2349.3134,2341.4725,2348.5037,500.0
2022-01-28 11:20:00,2388.69,2388.78,2383.13,2383.48,3300.0,2358.8825,2358.9714,2353.3919,2353.7375,3300.0
2022-01-28 11:30:00,2381.52,2392.1,2379.86,2386.4,1500.0,2351.802,2362.25,2350.1627,2356.6211,1500.0
2022-01-28 11:40:00,2385.91,2387.08,2385.9,2385.91,500.0,2356.1372,2357.2926,2356.1273,2356.1372,500.0
2022-01-28 11:50:00,2390.79,2394.32,2390.79,2394.32,200.0,2360.9563,2364.4423,2360.9563,2364.4423,200.0
2022-01-28 12:00:00,2401.55,2401.7,2395.13,2398.77,2925.0,2371.5821,2371.7302,2365.2422,2368.8367,2925.0
2022-01-28 12:10:00,2399.93,2401.67,2396.0,2399.87,961.0,2369.9823,2371.7006,2366.1013,2369.923,961.0
2022-01-28 12:20:00,2397.4,2397.64,2387.33,2387.33,1350.0,2367.4838,2367.7208,2357.5395,2357.5395,1350.0
2022-01-28 12:30:00,2390.0,2390.71,2382.68,2382.68,1100.0,2360.1762,2360.8773,2352.9475,2352.9475,1100.0
2022-01-28 12:40:00,2382.14,2383.56,2377.88,2380.33,1408.0,2352.4143,2353.8165,2348.2074,2350.6268,1408.0
2022-01-28 12:50:00,2380.66,2381.73,2374.29,2377.57,2800.0,2350.9527,2352.0094,2344.6622,2347.9013,2800.0
2022-01-28 13:00:00,2377.86,2383.76,2376.5,2383.76,3483.0,2348.1877,2354.014,2346.8446,2354.014,3483.0
2022-01-28 13:10:00,2394.23,2394.23,2386.66,2389.7,2033.0,2364.3534,2364.3534,2356.8779,2359.8799,2033.0
2022-01-28 13:20:00,2384.62,2384.62,2373.46,2383.39,1835.0,2354.8633,2354.8633,2343.8426,2353.6487,1835.0
2022-01-28 13:30:00,2388.04,2391.97,2387.54,2388.13,1100.0,2358.2406,2362.1216,2357.7469,2358.3295,1100.0
2022-01-28 13:40:00,2384.22,2387.32,2384.22,2387.32,1658.0,2354.4683,2357.5296,2354.4683,2357.5296,1658.0
2022-01-28 13:50:00,2384.25,2388.58,2384.16,2386.04,1000.0,2354.4979,2358.7739,2354.4091,2356.2656,1000.0
2022-01-28 14:00:00,2386.56,2390.19,2371.78,2374.58,1882.0,2356.7791,2360.3638,2342.1835,2344.9486,1882.0
2022-01-28 14:10:00,2375.27,2375.27,2364.34,2365.08,1600.0,2345.63,2345.63,2334.8364,2335.5671,1600.0
2022-01-28 14:20:00,2364.55,2364.55,2354.51,2354.94,3726.0,2335.0438,2335.0438,2325.129,2325.5537,3726.0
2022-01-28 14:30:00,2355.3,2364.58,2352.22,2363.05,1817.0,2325.9092,2335.0734,2322.8676,2333.5625,1817.0
2022-01-28 14:40:00,2359.93,2380.0,2359.93,2378.55,2050.0,2330.4814,2350.301,2330.4814,2348.8691,2050.0
2022-01-28 14:50:00,2376.3,2383.17,2376.07,2383.17,800.0,2346.6471,2353.4314,2346.42,2353.4314,800.0
2022-01-28 15:00:00,2386.68,2390.0,2384.31,2385.25,1900.0,2356.8976,2360.1762,2354.5572,2355.4855,1900.0
2022-01-28 15:10:00,2386.57,2386.81,2377.34,2385.33,1000.0,2356.789,2357.026,2347.6742,2355.5645,1000.0
2022-01-28 15:20:00,2382.01,2388.64,2382.01,2388.23,1512.0,2352.2859,2358.8331,2352.2859,2358.4283,1512.0
2022-01-28 15:30:00,2385.36,2394.6,2383.88,2392.2,1600.0,2355.5941,2364.7188,2354.1325,2362.3487,1600.0
2022-01-28 15:40:00,2395.12,2407.6,2394.52,2404.2,4033.0,2365.2323,2377.5566,2364.6398,2374.199,4033.0
2022-01-28 15:50:00,2407.68,2414.85,2401.85,2409.74,23889.0,2377.6356,2384.7161,2371.8783,2379.6699,23889.0
2022-01-31 09:30:00,2405.78,2405.78,2373.12,2402.35,5207.0,2375.7593,2375.7593,2343.5068,2372.3721,5207.0
2022-01-31 09:40:00,2401.42,2406.72,2395.0,2395.1,3137.0,2371.4537,2376.6875,2365.1138,2365.2125,3137.0
2022-01-31 09:50:00,2395.62,2417.4,2395.0,2417.4,4473.0,2365.726,2387.2343,2365.1138,2387.2343,4473.0
2022-01-31 10:00:00,2415.14,2428.65,2414.49,2427.93,2802.0,2385.0025,2398.3439,2384.3606,2397.6329,2802.0
2022-01-31 10:10:00,2425.1,2441.85,2420.0,2434.96,12943.0,2394.8382,2411.3792,2389.8018,2404.5751,12943.0
2022-01-31 10:20:00,2435.57,2438.8,2431.59,2432.96,800.0,2405.1775,2408.3672,2401.2472,2402.6001,800.0
2022-01-31 10:30:00,2433.31,2438.78,2425.22,2435.72,1166.0,2402.9457,2408.3475,2394.9567,2405.3257,1166.0
2022-01-31 10:40:00,2435.85,2441.07,2429.32,2436.09,2400.0,2405.454,2410.6089,2399.0055,2405.691,2400.0
2022-01-31 10:50:00,2438.3,2444.49,2436.13,2442.98,3211.0,2407.8735,2413.9862,2405.7305,2412.4951,3211.0
2022-01-31 11:00:00,2447.82,2450.91,2442.79,2445.0,2881.0,2417.2747,2420.3261,2412.3074,2414.4899,2881.0
2022-01-31 11:10:00,2442.16,2446.9,2438.97,2438.97,2107.0,2411.6853,2416.3661,2408.5351,2408.5351,2107.0
2022-01-31 11:20:00,2439.55,2440.56,2433.72,2435.03,1100.0,2409.1079,2410.1053,2403.3506,2404.6443,1100.0
2022-01-31 11:30:00,2438.99,2439.18,2435.3,2435.54,700.0,2408.5549,2408.7425,2404.9109,2405.1479,700.0
2022-01-31 11:40:00,2439.19,2439.19,2427.56,2434.92,2110.0,2408.7524,2408.7524,2397.2675,2404.5356,2110.0
2022-01-31 11:50:00,2439.37,2446.24,2439.37,2445.42,1500.0,2408.9301,2415.7144,2408.9301,2414.9046,1500.0
2022-01-31 12:00:00,2447.05,2447.17,2441.04,2441.04,820.0,2416.5143,2416.6328,2410.5793,2410.5793,820.0
2022-01-31 12:10:00,2444.09,2446.92,2440.6,2446.92,1000.0,2413.5912,2416.3859,2410.1448,2416.3859,1000.0
2022-01-31 12:20:00,2449.81,2449.81,2444.5,2446.26,2323.0,2419.2398,2419.2398,2413.9961,2415.7341,2323.0
2022-01-31 12:30:00,2447.0,2450.47,2444.8,2447.14,1935.0,2416.4649,2419.8916,2414.2924,2416.6032,1935.0
2022-01-31 12:40:00,2447.27,2448.81,2446.78,2448.81,400.0,2416.7315,2418.2523,2416.2476,2418.2523,400.0
2022-01-31 12:50:00,2442.77,2451.48,2442.77,2449.84,1729.0,2412.2877,2420.889,2412.2877,2419.2695,1729.0
2022-01-31 13:00:00,2446.75,2449.91,2446.15,2449.77,1600.0,2416.218,2419.3386,2415.6255,2419.2003,1600.0
2022-01-31 13:10:00,2448.31,2456.16,2448.31,2450.02,2898.0,2417.7586,2425.5106,2417.7586,2419.4472,2898.0
2022-01-31 13:20:00,2449.21,2453.93,2446.95,2447.16,1528.0,2418.6473,2423.3084,2416.4155,2416.6229,1528.0
2022-01-31 13:30:00,2447.25,2450.26,2441.01,2450.26,1945.0,2416.7118,2419.6842,2410.5496,2419.6842,1945.0
2022-01-31 13:40:00,2449.25,2456.47,2447.9,2454.15,2100.0,2418.6868,2425.8167,2417.3537,2423.5257,2100.0
2022-01-31 13:50:00,2454.95,2455.97,2448.95,2448.95,2945.0,2424.3157,2425.323,2418.3906,2418.3906,2945.0
2022-01-31 14:00:00,2451.39,2454.16,2448.0,2451.99,1623.0,2420.8001,2423.5356,2417.4524,2421.3926,1623.0
2022-01-31 14:10:00,2455.94,2455.94,2452.0,2454.0,500.0,2425.2933,2425.2933,2421.4025,2423.3775,500.0
2022-01-31 14:20:00,2452.0,2457.74,2451.73,2457.74,1599.0,2421.4025,2427.0709,2421.1359,2427.0709,1599.0
2022-01-31 14:30:00,2455.2,2457.68,2452.0,2452.0,1626.0,2424.5626,2427.0116,2421.4025,2421.4025,1626.0
2022-01-31 14:40:00,2454.81,2462.92,2454.74,2460.61,3823.0,2424.1774,2432.1862,2424.1083,2429.9051,3823.0
2022-01-31 14:50:00,2457.64,2470.0,2448.89,2463.19,15603.0,2426.9721,2439.1779,2418.3313,2432.4529,15603.0
2022-01-31 15:00:00,2453.6,2457.52,2451.53,2455.07,2167.0,2422.9825,2426.8536,2420.9384,2424.4342,2167.0
2022-01-31 15:10:00,2457.09,2457.09,2439.24,2441.09,1597.0,2426.429,2426.429,2408.8017,2410.6286,1597.0
2022-01-31 15:20:00,2444.19,2453.81,2444.15,2444.38,1400.0,2413.69,2423.1899,2413.6505,2413.8776,1400.0
2022-01-31 15:30:00,2450.12,2463.14,2450.11,2455.39,6137.0,2419.546,2432.4035,2419.5361,2424.7502,6137.0
2022-01-31 15:40:00,2453.67,2462.54,2452.05,2462.54,5841.0,2423.0517,2431.811,2421.4519,2431.811,5841.0
2022-01-31 15:50:00,2461.05,2463.04,2449.92,2456.09,29214.0,2430.3396,2432.3047,2419.3485,2425.4415,29214.0
2022-02-01 09:30:00,2464.96,2472.05,2435.58,2472.05,11500.0,2434.2008,2441.2023,2405.1874,2441.2023,11500.0
2022-02-01 09:40:00,2466.76,2466.76,2453.09,2460.66,5101.0,2435.9783,2435.9783,2422.4789,2429.9544,5101.0
2022-02-01 09:50:00,2463.85,2477.1,2463.85,2469.23,5824.0,2433.1046,2446.1893,2433.1046,2438.4175,5824.0
2022-02-01 10:00:00,2463.44,2463.44,2448.11,2450.55,2200.0,2432.6998,2432.6998,2417.561,2419.9706,2200.0
2022-02-01 10:10:00,2456.93,2466.14,2455.63,2465.0,1101.0,2426.271,2435.3661,2424.9872,2434.2403,1101.0
2022-02-01 10:20:00,2465.0,2469.2,2460.9,2461.54,2901.0,2434.2403,2438.3879,2430.1914,2430.8235,2901.0
2022-02-01 10:30:00,2463.64,2470.47,2461.6,2462.82,3600.0,2432.8973,2439.642,2430.8827,2432.0875,3600.0
2022-02-01 10:40:00,2461.15,2461.15,2448.25,2450.88,900.0,2430.4383,2430.4383,2417.6993,2420.2965,900.0
2022-02-01 10:50:00,2456.82,2461.49,2452.45,2453.31,994.0,2426.1624,2430.7741,2421.8469,2422.6962,994.0
2022-02-01 11:00:00,2459.0,2461.8,2445.39,2453.91,5104.0,2428.3152,2431.0802,2414.875,2423.2887,5104.0
2022-02-01 11:10:00,2459.14,2464.4,2457.71,2457.71,2203.0,2428.4534,2433.6478,2427.0413,2427.0413,2203.0
2022-02-01 11:20:00,2459.98,2459.98,2444.75,2445.01,6075.0,2429.2829,2429.2829,2414.243,2414.4997,6075.0
2022-02-01 11:30:00,2450.0,2458.43,2449.94,2454.66,3697.0,2419.4275,2427.7523,2419.3682,2424.0293,3697.0
2022-02-01 11:40:00,2457.66,2462.32,2453.09,2456.26,1701.0,2426.9919,2431.5937,2422.4789,2425.6093,1701.0
2022-02-01 11:50:00,2452.59,2467.2,2452.59,2460.34,2167.0,2421.9851,2436.4128,2421.9851,2429.6384,2167.0
2022-02-01 12:00:00,2458.09,2458.09,2453.28,2455.93,600.0,2427.4165,2427.4165,2422.6665,2425.2835,600.0
2022-02-01 12:10:00,2456.75,2456.75,2448.1,2455.91,2371.0,2426.0932,2426.0932,2417.5512,2425.2637,2371.0
2022-02-01 12:20:00,2458.4,2458.44,2450.06,2450.06,1800.0,2427.7226,2427.7621,2419.4867,2419.4867,1800.0
2022-02-01 12:30:00,2448.08,2448.63,2443.69,2445.89,1900.0,2417.5314,2418.0746,2413.1962,2415.3687,1900.0
2022-02-01 12:40:00,2445.66,2454.27,2445.66,2449.19,1855.0,2415.1416,2423.6442,2415.1416,2418.6276,1855.0
2022-02-01 12:50:00,2451.18,2458.58,2449.59,2458.58,1211.0,2420.5927,2427.9004,2419.0226,2427.9004,1211.0
2022-02-01 13:00:00,2458.17,2461.05,2456.77,2457.87,3500.0,2427.4955,2430.3396,2426.113,2427.1993,3500.0
2022-02-01 13:10:00,2457.86,2471.82,2457.85,2470.34,11672.0,2427.1894,2440.9752,2427.1795,2439.5136,11672.0
2022-02-01 13:20:00,2472.35,2475.0,2470.0,2475.0,2600.0,2441.4986,2444.1155,2439.1779,2444.1155,2600.0
2022-02-01 13:30:00,2470.0,2471.5,2462.87,2467.43,5919.0,2439.1779,2440.6592,2432.1369,2436.64,5919.0
2022-02-01 13:40:00,2469.57,2470.0,2460.37,2464.73,2669.0,2438.7533,2439.1779,2429.6681,2433.9737,2669.0
2022-02-01 13:50:00,2462.62,2463.67,2458.96,2459.46,726.0,2431.89,2432.9269,2428.2757,2428.7694,726.0
2022-02-01 14:00:00,2461.91,2462.7,2461.56,2462.57,1100.0,2431.1888,2431.969,2430.8432,2431.8406,1100.0
2022-02-01 14:10:00,2461.95,2461.95,2459.2,2460.03,300.0,2431.2283,2431.2283,2428.5127,2429.3323,300.0
2022-02-01 14:20:00,2456.9,2459.85,2455.29,2455.68,600.0,2426.2414,2429.1545,2424.6515,2425.0366,600.0
2022-02-01 14:30:00,2459.79,2460.48,2455.53,2455.57,1000.0,2429.0953,2429.7767,2424.8885,2424.928,1000.0
2022-02-01 14:40:00,2457.77,2461.15,2455.41,2458.96,1213.0,2427.1005,2430.4383,2424.77,2428.2757,1213.0
2022-02-01 14:50:00,2457.87,2462.6,2456.08,2460.4,800.0,2427.1993,2431.8702,2425.4316,2429.6977,800.0
2022-02-01 15:00:00,2463.5,2470.58,2463.36,2469.94,1299.0,2432.759,2439.7507,2432.6207,2439.1186,1299.0
2022-02-01 15:10:00,2468.5,2468.5,2462.39,2466.29,4933.0,2437.6966,2437.6966,2431.6629,2435.5142,4933.0
2022-02-01 15:20:00,2464.88,2469.45,2463.16,2465.91,9566.0,2434.1218,2438.6348,2432.4232,2435.1389,9566.0
2022-02-01 15:30:00,2467.27,2470.47,2461.72,2461.72,3900.0,2436.482,2439.642,2431.0012,2431.0012,3900.0
2022-02-01 15:40:00,2462.09,2470.74,2462.09,2469.21,5039.0,2431.3666,2439.9087,2431.3666,2438.3977,5039.0
2022-02-01 15:50:00,2470.63,2471.19,2462.06,2462.55,27286.0,2439.8,2440.353,2431.337,2431.8209,27286.0
2022-02-02 09:30:00,2485.0,2487.44,2462.57,2476.38,13022.0,2453.9907,2456.4003,2431.8406,2445.4783,13022.0
2022-02-02 09:40:00,2477.21,2486.07,2458.49,2460.38,3100.0,2446.2979,2455.0474,2427.8115,2429.6779,3100.0
2022-02-02 09:50:00,2457.49,2469.47,2457.49,2465.73,4600.0,2426.824,2438.6545,2426.824,2434.9612,4600.0
2022-02-02 10:00:00,2468.54,2474.04,2459.18,2469.99,5250.0,2437.7361,2443.1675,2428.4929,2439.168,5250.0
2022-02-02 10:10:00,2470.0,2470.0,2459.01,2467.99,5096.0,2439.1779,2439.1779,2428.325,2437.193,5096.0
2022-02-02 10:20:00,2468.0,2468.08,2454.01,2464.25,1700.0,2437.2028,2437.2818,2423.3874,2433.4996,1700.0
2022-02-02 10:30:00,2460.0,2465.81,2455.72,2463.95,2711.0,2429.3027,2435.0402,2425.0761,2433.2034,2711.0
2022-02-02 10:40:00,2461.67,2466.07,2457.73,2465.52,3406.0,2430.9518,2435.2969,2427.061,2434.7538,3406.0
2022-02-02 10:50:00,2465.59,2465.62,2457.01,2465.0,1947.0,2434.8229,2434.8525,2426.35,2434.2403,1947.0
2022-02-02 11:00:00,2465.9,2465.9,2458.25,2460.5,1894.0,2435.1291,2435.1291,2427.5745,2429.7964,1894.0
2022-02-02 11:10:00,2457.0,2461.0,2451.72,2461.0,2520.0,2426.3401,2430.2902,2421.126,2430.2902,2520.0
2022-02-02 11:20:00,2460.5,2462.43,2457.61,2462.43,1600.0,2429.7964,2431.7024,2426.9425,2431.7024,1600.0
2022-02-02 11:30:00,2457.0,2459.25,2454.01,2454.5,1850.0,2426.3401,2428.562,2423.3874,2423.8713,1850.0
2022-02-02 11:40:00,2454.95,2465.51,2454.94,2464.24,1441.0,2424.3157,2434.7439,2424.3058,2433.4898,1441.0
2022-02-02 11:50:00,2465.98,2475.0,2465.98,2470.01,1397.0,2435.2081,2444.1155,2435.2081,2439.1878,1397.0
2022-02-02 12:00:00,2470.08,2470.79,2465.02,2469.69,3350.0,2439.2569,2439.958,2434.26,2438.8718,3350.0
2022-02-02 12:10:00,2472.0,2477.49,2469.75,2470.74,3748.0,2441.1529,2446.5744,2438.931,2439.9087,3748.0
2022-02-02 12:20:00,2471.53,2473.45,2468.2,2469.66,1725.0,2440.6888,2442.5848,2437.4004,2438.8421,1725.0
2022-02-02 12:30:00,2467.88,2470.3,2467.79,2469.06,1666.0,2437.0843,2439.4741,2436.9955,2438.2496,1666.0
2022-02-02 12:40:00,2469.6,2477.22,2469.2,2470.4,2202.0,2438.7829,2446.3078,2438.3879,2439.5729,2202.0
2022-02-02 12:50:00,2473.72,2473.72,2471.45,2471.45,755.0,2442.8515,2442.8515,2440.6098,2440.6098,755.0
2022-02-02 13:00:00,2471.63,2471.63,2466.57,2466.57,3314.0,2440.7876,2440.7876,2435.7907,2435.7907,3314.0
2022-02-02 13:10:00,2465.6,2470.51,2465.27,2468.34,2688.0,2434.8328,2439.6815,2434.5069,2437.5386,2688.0
2022-02-02 13:20:00,2465.63,2468.46,2460.76,2460.76,1404.0,2434.8624,2437.6571,2430.0532,2430.0532,1404.0
2022-02-02 13:30:00,2468.19,2468.19,2458.08,2462.66,1300.0,2437.3905,2437.3905,2427.4066,2431.9295,1300.0
2022-02-02 13:40:00,2460.74,2465.44,2458.63,2458.63,1269.0,2430.0334,2434.6748,2427.9498,2427.9498,1269.0
2022-02-02 13:50:00,2458.05,2458.45,2458.05,2458.35,500.0,2427.377,2427.772,2427.377,2427.6733,500.0
2022-02-02 14:00:00,2459.32,2459.45,2452.17,2452.18,900.0,2428.6312,2428.7595,2421.5704,2421.5803,900.0
2022-02-02 14:10:00,2454.2,2455.05,2446.12,2448.9,2155.0,2423.5751,2424.4144,2415.5959,2418.3412,2155.0
2022-02-02 14:20:00,2444.76,2446.06,2444.19,2446.06,800.0,2414.2529,2415.5366,2413.69,2415.5366,800.0
2022-02-02 14:30:00,2447.41,2450.53,2447.41,2449.74,1335.0,2416.8698,2419.9508,2416.8698,2419.1707,1335.0
2022-02-02 14:40:00,2453.9,2454.83,2449.41,2452.8,2900.0,2423.2788,2424.1972,2418.8448,2422.1925,2900.0
2022-02-02 14:50:00,2452.18,2452.18,2447.79,2449.03,1200.0,2421.5803,2421.5803,2417.245,2418.4696,1200.0
2022-02-02 15:00:00,2448.3,2454.56,2447.92,2454.24,1281.0,2417.7487,2423.9306,2417.3734,2423.6146,1281.0
2022-02-02 15:10:00,2452.0,2456.7,2452.0,2456.63,3473.0,2421.4025,2426.0439,2421.4025,2425.9747,3473.0
2022-02-02 15:20:00,2458.32,2459.49,2449.74,2449.74,2674.0,2427.6436,2428.799,2419.1707,2419.1707,2674.0
2022-02-02 15:30:00,2451.52,2452.98,2445.93,2447.14,3420.0,2420.9285,2422.3703,2415.4083,2416.6032,3420.0
2022-02-02 15:40:00,2448.48,2450.64,2444.57,2444.57,4773.0,2417.9264,2420.0595,2414.0652,2414.0652,4773.0
2022-02-02 15:50:00,2444.13,2447.44,2438.07,2439.56,16302.0,2413.6307,2416.8994,2407.6463,2409.1177,16302.0
2022-02-03 09:30:00,2439.82,2450.0,2426.18,2442.84,8237.0,2409.3745,2419.4275,2395.9047,2412.3568,8237.0
2022-02-03 09:40:00,2444.92,2444.92,2426.65,2431.31,4310.0,2414.4109,2414.4109,2396.3688,2400.9707,4310.0
2022-02-03 09:50:00,2427.99,2444.81,2427.87,2438.5,6215.0,2397.6921,2414.3022,2397.5736,2408.071,6215.0
2022-02-03 10:00:00,2433.25,2446.24,2432.16,2441.41,3515.0,2402.8865,2415.7144,2401.8101,2410.9447,3515.0
2022-02-03 10:10:00,2445.72,2464.52,2444.26,2463.63,3259.0,2415.2009,2433.7663,2413.7591,2432.8874,3259.0
2022-02-03 10:20:00,2462.0,2464.0,2455.17,2458.8,1388.0,2431.2777,2433.2528,2424.5329,2428.1177,1388.0
2022-02-03 10:30:00,2458.86,2468.06,2454.64,2466.31,12039.0,2428.1769,2437.2621,2424.0096,2435.5339,12039.0
2022-02-03 10:40:00,2469.9,2470.84,2456.43,2459.8,2519.0,2439.0791,2440.0074,2425.7772,2429.1052,2519.0
2022-02-03 10:50:00,2460.74,2468.41,2460.56,2460.8,2893.0,2430.0334,2437.6077,2429.8557,2430.0927,2893.0
2022-02-03 11:00:00,2458.22,2466.28,2458.1,2465.51,1134.0,2427.5449,2435.5043,2427.4264,2434.7439,1134.0
2022-02-03 11:10:00,2468.97,2469.49,2461.88,2465.76,2693.0,2438.1607,2438.6743,2431.1592,2434.9908,2693.0
2022-02-03 11:20:00,2468.0,2468.0,2460.0,2464.49,2569.0,2437.2028,2437.2028,2429.3027,2433.7366,2569.0
2022-02-03 11:30:00,2456.15,2458.62,2454.15,2456.11,1114.0,2425.5007,2427.9399,2423.5257,2425.4612,1114.0
2022-02-03 11:40:00,2454.37,2462.51,2451.54,2451.54,2124.0,2423.7429,2431.7814,2420.9482,2420.9482,2124.0
2022-02-03 11:50:00,2453.96,2456.89,2442.56,2442.56,2907.0,2423.338,2426.2315,2412.0803,2412.0803,2907.0
2022-02-03 12:00:00,2441.98,2444.09,2437.18,2442.76,2059.0,2411.5075,2413.5912,2406.7674,2412.2778,2059.0
2022-02-03 12:10:00,2440.96,2446.12,2440.96,2445.0,2500.0,2410.5003,2415.5959,2410.5003,2414.4899,2500.0
2022-02-03 12:20:00,2444.86,2454.58,2444.86,2450.42,2199.0,2414.3516,2423.9503,2414.3516,2419.8422,2199.0
2022-02-03 12:30:00,2450.6,2456.72,2444.54,2452.72,2082.0,2420.02,2426.0636,2414.0356,2422.1135,2082.0
2022-02-03 12:40:00,2450.61,2454.02,2445.96,2445.97,2239.0,2420.0299,2423.3973,2415.4379,2415.4478,2239.0
2022-02-03 12:50:00,2453.16,2453.16,2443.27,2446.36,1332.0,2422.548,2422.548,2412.7814,2415.8329,1332.0
2022-02-03 13:00:00,2449.22,2450.5,2443.44,2446.58,1499.0,2418.6572,2419.9212,2412.9493,2416.0501,1499.0
2022-02-03 13:10:00,2445.99,2453.18,2444.0,2446.14,1700.0,2415.4675,2422.5678,2413.5023,2415.6156,1700.0
2022-02-03 13:20:00,2444.41,2451.06,2444.41,2449.48,1100.0,2413.9072,2420.4742,2413.9072,2418.914,1100.0
2022-02-03 13:30:00,2451.49,2454.33,2448.12,2449.63,1754.0,2420.8989,2423.7034,2417.5709,2419.0621,1754.0
2022-02-03 13:40:00,2452.02,2453.29,2450.81,2450.96,850.0,2421.4223,2422.6764,2420.2274,2420.3755,850.0
2022-02-03 13:50:00,2451.6,2451.6,2444.88,2447.37,1809.0,2421.0075,2421.0075,2414.3714,2416.8303,1809.0
2022-02-03 14:00:00,2450.0,2450.7,2445.76,2446.7,2933.0,2419.4275,2420.1187,2415.2404,2416.1686,2933.0
2022-02-03 14:10:00,2448.37,2448.38,2445.21,2445.91,1300.0,2417.8178,2417.8277,2414.6972,2415.3885,1300.0
2022-02-03 14:20:00,2447.28,2448.84,2443.45,2445.02,2027.0,2416.7414,2418.2819,2412.9592,2414.5096,2027.0
2022-02-03 14:30:00,2444.79,2448.45,2441.3,2446.02,11007.0,2414.2825,2417.8968,2410.836,2415.4971,11007.0
2022-02-03 14:40:00,2443.5,2445.91,2436.35,2441.04,1394.0,2413.0086,2415.3885,2405.9478,2410.5793,1394.0
2022-02-03 14:50:00,2439.5,2441.46,2438.79,2441.19,738.0,2409.0585,2410.994,2408.3573,2410.7274,738.0
2022-02-03 15:00:00,2441.84,2441.84,2431.76,2440.55,1400.0,2411.3693,2411.3693,2401.4151,2410.0954,1400.0
2022-02-03 15:10:00,2441.2,2447.74,2440.91,2442.94,1700.0,2410.7373,2417.1957,2410.4509,2412.4556,1700.0
2022-02-03 15:20:00,2445.98,2447.0,2442.59,2442.6,6831.0,2415.4576,2416.4649,2412.1099,2412.1198,6831.0
2022-02-03 15:30:00,2443.15,2443.15,2436.5,2438.74,3213.0,2412.6629,2412.6629,2406.0959,2408.308,3213.0
2022-02-03 15:40:00,2439.39,2448.07,2439.39,2444.71,9291.0,2408.9499,2417.5215,2408.9499,2414.2035,9291.0
2022-02-03 15:50:00,2444.0,2446.85,2436.44,2438.49,23236.0,2413.5023,2416.3168,2406.0367,2408.0611,23236.0
2022-02-04 09:30:00,2408.41,2434.94,2408.41,2428.79,4911.0,2378.3564,2404.5554,2378.3564,2398.4821,4911.0
2022-02-04 09:40:00,2434.5,2438.98,2418.23,2432.53,4900.0,2404.1209,2408.545,2388.0539,2402.1755,4900.0
2022-02-04 09:50:00,2428.22,2440.31,2423.99,2435.5,1800.0,2397.9192,2409.8584,2393.742,2405.1084,1800.0
2022-02-04 10:00:00,2434.16,2443.16,2429.48,2433.95,2900.0,2403.7851,2412.6728,2399.1635,2403.5777,2900.0
2022-02-04 10:10:00,2429.96,2444.86,2428.6,2442.12,3225.0,2399.6375,2414.3516,2398.2945,2411.6458,3225.0
2022-02-04 10:20:00,2443.2,2447.36,2433.58,2433.6,3025.0,2412.7123,2416.8204,2403.2124,2403.2321,3025.0
2022-02-04 10:30:00,2434.49,2439.8,2424.15,2426.36,6037.0,2404.111,2409.3547,2393.9,2396.0825,6037.0
2022-02-04 10:40:00,2426.63,2426.63,2410.95,2410.95,900.0,2396.3491,2396.3491,2380.8648,2380.8648,900.0
2022-02-04 10:50:00,2412.37,2412.37,2405.29,2405.3,500.0,2382.267,2382.267,2375.2754,2375.2853,500.0
2022-02-04 11:00:00,2404.96,2411.42,2404.96,2411.42,400.0,2374.9495,2381.3289,2374.9495,2381.3289,400.0
2022-02-04 11:10:00,2406.13,2406.13,2395.16,2397.78,1100.0,2376.1049,2376.1049,2365.2718,2367.8591,1100.0
2022-02-04 11:20:00,2399.88,2403.36,2392.69,2402.26,1642.0,2369.9329,2373.3695,2362.8326,2372.2832,1642.0
2022-02-04 11:30:00,2399.74,2404.04,2391.27,2391.27,11910.0,2369.7946,2374.041,2361.4303,2361.4303,11910.0
2022-02-04 11:40:00,2396.02,2401.34,2394.56,2395.23,4605.0,2366.1211,2371.3747,2364.6793,2365.3409,4605.0
2022-02-04 11:50:00,2394.15,2398.35,2394.15,2397.21,700.0,2364.2744,2368.422,2364.2744,2367.2962,700.0
2022-02-04 12:00:00,2392.34,2398.73,2392.34,2398.73,738.0,2362.487,2368.7972,2362.487,2368.7972,738.0
2022-02-04 12:10:00,2399.95,2408.65,2396.5,2408.65,920.0,2370.002,2378.5935,2366.5951,2378.5935,920.0
2022-02-04 12:20:00,2411.96,2414.31,2407.22,2410.0,1704.0,2381.8621,2384.1828,2377.1813,2379.9266,1704.0
2022-02-04 12:30:00,2411.55,2411.55,2403.79,2407.26,1825.0,2381.4573,2381.4573,2373.7941,2377.2208,1825.0
2022-02-04 12:40:00,2411.9,2417.07,2410.0,2417.07,900.0,2381.8029,2386.9084,2379.9266,2386.9084,900.0
2022-02-04 12:50:00,2419.19,2422.05,2417.0,2420.0,1700.0,2389.0019,2391.8262,2386.8393,2389.8018,1700.0
2022-02-04 13:00:00,2427.46,2430.23,2426.82,2430.22,700.0,2397.1687,2399.9042,2396.5367,2399.8943,700.0
2022-02-04 13:10:00,2426.0,2428.0,2425.7,2428.0,1290.0,2395.7269,2397.702,2395.4307,2397.702,1290.0
2022-02-04 13:20:00,2431.68,2431.69,2425.3,2427.11,3804.0,2401.3361,2401.3459,2395.0357,2396.8231,3804.0
2022-02-04 13:30:00,2430.72,2438.21,2430.42,2438.0,5862.0,2400.388,2407.7846,2400.0918,2407.5772,5862.0
2022-02-04 13:40:00,2440.26,2448.0,2438.32,2438.32,11981.0,2409.809,2417.4524,2407.8932,2407.8932,11981.0
2022-02-04 13:50:00,2447.01,2447.59,2445.24,2447.28,1475.0,2416.4748,2417.0475,2414.7269,2416.7414,1475.0
2022-02-04 14:00:00,2447.66,2449.49,2444.38,2446.7,2175.0,2417.1167,2418.9238,2413.8776,2416.1686,2175.0
2022-02-04 14:10:00,2445.49,2445.49,2438.0,2438.0,2035.0,2414.9737,2414.9737,2407.5772,2407.5772,2035.0
2022-02-04 14:20:00,2436.28,2443.53,2436.28,2438.01,3370.0,2405.8787,2413.0382,2405.8787,2407.5871,3370.0
2022-02-04 14:30:00,2443.65,2447.41,2442.04,2447.41,3225.0,2413.1567,2416.8698,2411.5668,2416.8698,3225.0
2022-02-04 14:40:00,2447.56,2447.56,2442.0,2442.0,2857.0,2417.0179,2417.0179,2411.5273,2411.5273,2857.0
2022-02-04 14:50:00,2444.07,2458.58,2441.24,2457.24,10861.0,2413.5715,2427.9004,2410.7768,2426.5771,10861.0
2022-02-04 15:00:00,2458.03,2468.1,2458.03,2467.56,1026.0,2427.3573,2437.3016,2427.3573,2436.7683,1026.0
2022-02-04 15:10:00,2468.09,2469.98,2462.07,2463.23,3339.0,2437.2917,2439.1581,2431.3468,2432.4924,3339.0
2022-02-04 15:20:00,2464.02,2464.02,2460.35,2460.35,300.0,2433.2725,2433.2725,2429.6483,2429.6483,300.0
2022-02-04 15:30:00,2461.56,2468.0,2461.39,2465.39,1725.0,2430.8432,2437.2028,2430.6753,2434.6254,1725.0
2022-02-04 15:40:00,2466.07,2467.5,2456.53,2457.07,3101.0,2435.2969,2436.7091,2425.876,2426.4092,3101.0
2022-02-04 15:50:00,2458.5,2463.42,2441.31,2442.93,16358.0,2427.8214,2432.68,2410.8459,2412.4457,16358.0
2022-02-07 09:30:00,2467.4,2480.0,2454.16,2474.0,13921.0,2436.6103,2449.0531,2423.5356,2443.128,13921.0
2022-02-07 09:40:00,2471.4,2478.22,2464.08,2475.43,6903.0,2440.5604,2447.2953,2433.3318,2444.5401,6903.0
2022-02-07 09:50:00,2478.54,2490.0,2475.22,2484.18,8505.0,2447.6113,2458.9283,2444.3328,2453.1809,8505.0
2022-02-07 10:00:00,2483.41,2485.14,2479.4,2481.9,2425.0,2452.4206,2454.129,2448.4606,2450.9294,2425.0
2022-02-07 10:10:00,2483.33,2486.07,2470.71,2475.5,1950.0,2452.3416,2455.0474,2439.879,2444.6093,1950.0
2022-02-07 10:20:00,2475.5,2489.28,2475.5,2489.28,1200.0,2444.6093,2458.2173,2444.6093,2458.2173,1200.0
2022-02-07 10:30:00,2485.5,2490.05,2478.0,2489.5,4531.0,2454.4845,2458.9777,2447.0781,2458.4346,4531.0
2022-02-07 10:40:00,2486.79,2487.18,2478.68,2485.42,1490.0,2455.7584,2456.1435,2447.7496,2454.4055,1490.0
2022-02-07 10:50:00,2482.85,2487.34,2482.85,2484.63,725.0,2451.8675,2456.3015,2451.8675,2453.6253,725.0
2022-02-07 11:00:00,2484.05,2489.49,2479.29,2481.36,3561.0,2453.0526,2458.4247,2448.352,2450.3961,3561.0
2022-02-07 11:10:00,2481.35,2487.27,2481.31,2487.0,1760.0,2450.3863,2456.2324,2450.3468,2455.9658,1760.0
2022-02-07 11:20:00,2484.73,2489.95,2482.9,2486.8,1715.0,2453.7241,2458.8789,2451.9169,2455.7683,1715.0
2022-02-07 11:30:00,2485.5,2485.55,2480.0,2480.65,2006.0,2454.4845,2454.5338,2449.0531,2449.695,2006.0
2022-02-07 11:40:00,2481.7,2491.93,2476.8,2488.49,9517.0,2450.7319,2460.8342,2445.893,2457.4372,9517.0
2022-02-07 11:50:00,2483.81,2490.32,2481.55,2488.22,6133.0,2452.8156,2459.2443,2450.5838,2457.1705,6133.0
2022-02-07 12:00:00,2487.31,2487.31,2484.0,2484.0,1116.0,2456.2719,2456.2719,2453.0032,2453.0032,1116.0
2022-02-07 12:10:00,2482.0,2483.0,2479.02,2483.0,2842.0,2451.0281,2452.0157,2448.0853,2452.0157,2842.0
2022-02-07 12:20:00,2485.16,2489.7,2477.63,2480.0,3183.0,2454.1487,2458.6321,2446.7127,2449.0531,3183.0
2022-02-07 12:30:00,2480.0,2496.59,2478.56,2486.14,16689.0,2449.0531,2465.4361,2447.6311,2455.1165,16689.0
2022-02-07 12:40:00,2489.9,2494.43,2489.9,2491.84,550.0,2458.8296,2463.303,2458.8296,2460.7454,550.0
2022-02-07 12:50:00,2492.9,2492.9,2489.88,2489.89,731.0,2461.7921,2461.7921,2458.8098,2458.8197,731.0
2022-02-07 13:00:00,2488.53,2495.79,2487.35,2491.59,1591.0,2457.4767,2464.6461,2456.3114,2460.4985,1591.0
2022-02-07 13:10:00,2494.91,2497.05,2493.81,2495.91,3439.0,2463.777,2465.8903,2462.6908,2464.7646,3439.0
2022-02-07 13:20:00,2493.55,2495.29,2490.14,2494.48,1300.0,2462.434,2464.1523,2459.0666,2463.3524,1300.0
2022-02-07 13:30:00,2495.57,2495.57,2490.17,2495.37,1678.0,2464.4288,2464.4288,2459.0962,2464.2313,1678.0
2022-02-07 13:40:00,2499.63,2499.63,2494.81,2494.81,800.0,2468.4382,2468.4382,2463.6783,2463.6783,800.0
2022-02-07 13:50:00,2495.0,2499.99,2494.94,2497.23,2648.0,2463.8659,2468.7937,2463.8067,2466.0681,2648.0
2022-02-07 14:00:00,2498.04,2500.84,2492.98,2492.98,2379.0,2466.868,2469.6331,2461.8711,2461.8711,2379.0
2022-02-07 14:10:00,2497.88,2499.74,2495.0,2497.89,2600.0,2466.71,2468.5468,2463.8659,2466.7199,2600.0
2022-02-07 14:20:00,2496.04,2496.22,2489.96,2492.25,2500.0,2464.8929,2465.0707,2458.8888,2461.1502,2500.0
2022-02-07 14:30:00,2491.26,2495.0,2490.43,2492.72,2500.0,2460.1726,2463.8659,2459.353,2461.6144,2500.0
2022-02-07 14:40:00,2492.34,2494.01,2490.47,2490.47,2578.0,2461.2391,2462.8883,2459.3925,2459.3925,2578.0
2022-02-07 14:50:00,2490.22,2493.21,2489.78,2492.67,1200.0,2459.1456,2462.0983,2458.7111,2461.565,1200.0
2022-02-07 15:00:00,2488.76,2490.92,2488.04,2490.2,1200.0,2457.7038,2459.8368,2456.9928,2459.1258,1200.0
2022-02-07 15:10:00,2491.39,2501.39,2489.09,2499.21,7904.0,2460.301,2470.1762,2458.0297,2468.0234,7904.0
2022-02-07 15:20:00,2500.22,2500.22,2485.85,2486.1,2116.0,2469.0208,2469.0208,2454.8301,2455.077,2116.0
2022-02-07 15:30:00,2490.65,2493.87,2486.21,2486.21,3110.0,2459.5702,2462.75,2455.1856,2455.1856,3110.0
2022-02-07 15:40:00,2483.97,2485.59,2476.75,2476.75,7115.0,2452.9736,2454.5733,2445.8437,2445.8437,7115.0
2022-02-07 15:50:00,2478.44,2486.66,2470.61,2485.17,21532.0,2447.5126,2455.63,2439.7803,2454.1586,21532.0
2022-02-08 09:30:00,2485.0,2498.06,2476.24,2493.41,5742.0,2453.9907,2466.8877,2445.34,2462.2958,5742.0
2022-02-08 09:40:00,2490.85,2505.14,2488.86,2494.77,6800.0,2459.7677,2473.8794,2457.8025,2463.6388,6800.0
2022-02-08 09:50:00,2494.82,2508.69,2489.52,2494.29,7872.0,2463.6882,2477.3851,2458.4543,2463.1648,7872.0
2022-02-08 10:00:00,2485.03,2495.0,2482.0,2492.38,2330.0,2454.0203,2463.8659,2451.0281,2461.2786,2330.0
2022-02-08 10:10:00,2493.38,2509.23,2493.38,2497.98,3600.0,2462.2661,2477.9184,2462.2661,2466.8087,3600.0
2022-02-08 10:20:00,2501.9,2502.91,2489.06,2489.06,3227.0,2470.6798,2471.6772,2458.0,2458.0,3227.0
2022-02-08 10:30:00,2496.72,2503.44,2495.7,2501.16,1610.0,2465.5645,2472.2006,2464.5572,2469.9491,1610.0
2022-02-08 10:40:00,2499.95,2508.95,2498.6,2505.17,3206.0,2468.7542,2477.6419,2467.421,2473.909,3206.0
2022-02-08 10:50:00,2505.07,2515.0,2503.91,2510.0,3665.0,2473.8103,2483.6164,2472.6647,2478.6787,3665.0
2022-02-08 11:00:00,2510.0,2510.91,2504.44,2508.88,4108.0,2478.6787,2479.5774,2473.1881,2477.5727,4108.0
2022-02-08 11:10:00,2508.32,2517.52,2508.32,2515.89,3943.0,2477.0197,2486.1049,2477.0197,2484.4952,3943.0
2022-02-08 11:20:00,2513.25,2517.4,2513.25,2515.57,963.0,2481.8882,2485.9864,2481.8882,2484.1792,963.0
2022-02-08 11:30:00,2519.0,2530.98,2518.25,2530.98,3586.0,2487.5664,2499.3969,2486.8258,2499.3969,3586.0
2022-02-08 11:40:00,2529.48,2529.48,2517.94,2522.94,5734.0,2497.9157,2497.9157,2486.5197,2491.4573,5734.0
2022-02-08 11:50:00,2524.49,2526.82,2521.5,2521.99,1895.0,2492.9879,2495.2889,2490.0352,2490.5191,1895.0
2022-02-08 12:00:00,2521.11,2530.3,2521.11,2529.95,1976.0,2489.6501,2498.7254,2489.6501,2498.3798,1976.0
2022-02-08 12:10:00,2525.0,2529.75,2519.11,2525.52,2860.0,2493.4916,2498.1823,2487.6751,2494.0051,2860.0
2022-02-08 12:20:00,2523.37,2531.0,2523.37,2528.58,7435.0,2491.8819,2499.4167,2491.8819,2497.0269,7435.0
2022-02-08 12:30:00,2530.0,2530.77,2526.84,2527.38,4299.0,2498.4292,2499.1896,2495.3086,2495.8419,4299.0
2022-02-08 12:40:00,2527.51,2527.51,2521.25,2522.25,1900.0,2495.9702,2495.9702,2489.7884,2490.7759,1900.0
2022-02-08 12:50:00,2523.39,2526.16,2519.9,2519.9,8764.0,2491.9017,2494.6371,2488.4552,2488.4552,8764.0
2022-02-08 13:00:00,2520.45,2524.79,2519.65,2524.01,3275.0,2488.9983,2493.2842,2488.2083,2492.5139,3275.0
2022-02-08 13:10:00,2522.92,2525.22,2518.44,2522.01,2214.0,2491.4375,2493.7088,2487.0134,2490.5389,2214.0
2022-02-08 13:20:00,2516.86,2519.64,2515.4,2518.11,1223.0,2485.4531,2488.1985,2484.0114,2486.6875,1223.0
2022-02-08 13:30:00,2523.99,2523.99,2516.41,2518.52,2963.0,2492.4942,2492.4942,2485.0088,2487.0924,2963.0
2022-02-08 13:40:00,2518.5,2524.05,2517.61,2523.24,2156.0,2487.0727,2492.5534,2486.1938,2491.7535,2156.0
2022-02-08 13:50:00,2523.0,2523.46,2518.92,2523.46,1300.0,2491.5165,2491.9708,2487.4874,2491.9708,1300.0
2022-02-08 14:00:00,2524.19,2526.41,2522.0,2522.0,1620.0,2492.6917,2494.884,2490.529,2490.529,1620.0
2022-02-08 14:10:00,2520.6,2523.52,2519.44,2522.56,3649.0,2489.1465,2492.03,2488.0009,2491.082,3649.0
2022-02-08 14:20:00,2520.95,2523.63,2518.98,2520.79,2705.0,2489.4921,2492.1387,2487.5467,2489.3341,2705.0
2022-02-08 14:30:00,2522.27,2523.25,2518.81,2518.82,3185.0,2490.7956,2491.7634,2487.3788,2487.3887,3185.0
2022-02-08 14:40:00,2520.25,2522.34,2520.25,2522.34,500.0,2488.8008,2490.8648,2488.8008,2490.8648,500.0
2022-02-08 14:50:00,2527.83,2527.83,2519.29,2522.61,1488.0,2496.2863,2496.2863,2487.8528,2491.1314,1488.0
2022-02-08 15:00:00,2520.6,2530.68,2519.79,2530.68,1028.0,2489.1465,2499.1007,2488.3466,2499.1007,1028.0
2022-02-08 15:10:00,2530.93,2538.11,2530.93,2537.99,4771.0,2499.3476,2506.438,2499.3476,2506.3195,4771.0
2022-02-08 15:20:00,2534.63,2536.48,2531.12,2534.34,1027.0,2503.0014,2504.8283,2499.5352,2502.715,1027.0
2022-02-08 15:30:00,2535.9,2540.87,2533.49,2540.08,3050.0,2504.2556,2509.1635,2501.8756,2508.3834,3050.0
2022-02-08 15:40:00,2540.03,2541.14,2532.84,2534.2,6408.0,2508.334,2509.4302,2501.2337,2502.5768,6408.0
2022-02-08 15:50:00,2533.54,2546.86,2531.5,2540.25,14517.0,2501.925,2515.0788,2499.9105,2508.5513,14517.0
2022-02-09 09:30:00,2596.08,2620.0,2590.8,2604.14,43985.0,2563.6846,2587.3061,2558.4705,2571.644,43985.0
2022-02-09 09:40:00,2604.68,2616.19,2599.08,2599.84,26243.0,2572.1773,2583.5436,2566.6472,2567.3977,26243.0
2022-02-09 09:50:00,2603.06,2612.95,2597.4,2602.96,19082.0,2570.5775,2580.3441,2564.9881,2570.4787,19082.0
2022-02-09 10:00:00,2607.0,2613.84,2604.18,2609.14,8499.0,2574.4683,2581.223,2571.6835,2576.5816,8499.0
2022-02-09 10:10:00,2608.51,2608.51,2602.16,2602.68,3800.0,2575.9595,2575.9595,2569.6887,2570.2022,3800.0
2022-02-09 10:20:00,2604.24,2604.24,2597.98,2603.11,1817.0,2571.7428,2571.7428,2565.5609,2570.6269,1817.0
2022-02-09 10:30:00,2604.34,2613.87,2602.58,2608.64,9680.0,2571.8415,2581.2526,2570.1035,2576.0879,9680.0
2022-02-09 10:40:00,2607.7,2608.65,2599.29,2601.92,3690.0,2575.1596,2576.0977,2566.8545,2569.4517,3690.0
2022-02-09 10:50:00,2600.66,2603.67,2597.31,2598.95,3018.0,2568.2074,2571.1799,2564.8992,2566.5188,3018.0
2022-02-09 11:00:00,2597.25,2598.42,2588.05,2588.87,3700.0,2564.84,2565.9954,2555.7548,2556.5646,3700.0
2022-02-09 11:10:00,2589.98,2596.73,2587.39,2593.28,7187.0,2557.6607,2564.3265,2555.103,2560.9195,7187.0
2022-02-09 11:20:00,2592.25,2594.03,2588.56,2589.95,3173.0,2559.9024,2561.6602,2556.2584,2557.6311,3173.0
2022-02-09 11:30:00,2588.97,2606.34,2587.2,2601.99,12623.0,2556.6633,2573.8166,2554.9154,2569.5208,12623.0
2022-02-09 11:40:00,2604.48,2604.82,2593.86,2604.82,4470.0,2571.9798,2572.3155,2561.4923,2572.3155,4470.0
2022-02-09 11:50:00,2604.06,2612.34,2602.38,2609.99,11368.0,2571.565,2579.7417,2569.906,2577.421,11368.0
2022-02-09 12:00:00,2605.21,2609.24,2603.13,2607.4,3820.0,2572.7007,2576.6804,2570.6466,2574.8633,3820.0
2022-02-09 12:10:00,2608.17,2609.93,2606.85,2607.68,2114.0,2575.6237,2577.3618,2574.3202,2575.1398,2114.0
2022-02-09 12:20:00,2611.01,2620.89,2609.51,2618.47,5965.0,2578.4283,2588.185,2576.947,2585.7952,5965.0
2022-02-09 12:30:00,2618.22,2621.61,2618.18,2620.06,5232.0,2585.5483,2588.896,2585.5088,2587.3654,5232.0
2022-02-09 12:40:00,2617.79,2622.3,2615.05,2622.3,3197.0,2585.1237,2589.5774,2582.4179,2589.5774,3197.0
2022-02-09 12:50:00,2622.55,2625.83,2621.57,2625.83,3314.0,2589.8243,2593.0634,2588.8565,2593.0634,3314.0
2022-02-09 13:00:00,2625.25,2629.0,2623.31,2623.81,3175.0,2592.4906,2596.1938,2590.5748,2591.0686,3175.0
2022-02-09 13:10:00,2623.36,2626.98,2620.42,2626.0,3047.0,2590.6242,2594.199,2587.7209,2593.2312,3047.0
2022-02-09 13:20:00,2625.9,2628.15,2621.05,2621.99,3955.0,2593.1325,2595.3544,2588.343,2589.2713,3955.0
2022-02-09 13:30:00,2622.09,2624.33,2621.9,2624.33,900.0,2589.37,2591.5821,2589.1824,2591.5821,900.0
2022-02-09 13:40:00,2623.8,2626.53,2623.36,2623.36,1603.0,2591.0587,2593.7546,2590.6242,2590.6242,1603.0
2022-02-09 13:50:00,2621.76,2624.47,2621.76,2624.44,1349.0,2589.0441,2591.7203,2589.0441,2591.6907,1349.0
2022-02-09 14:00:00,2624.75,2630.69,2624.37,2630.0,7981.0,2591.9968,2597.8627,2591.6216,2597.1813,7981.0
2022-02-09 14:10:00,2630.94,2635.49,2628.35,2633.25,6101.0,2598.1096,2602.6028,2595.5519,2600.3908,6101.0
2022-02-09 14:20:00,2634.41,2634.7,2628.71,2632.25,6423.0,2601.5363,2601.8227,2595.9074,2599.4032,6423.0
2022-02-09 14:30:00,2632.68,2636.75,2632.42,2634.83,7432.0,2599.8279,2603.8471,2599.5711,2601.951,7432.0
2022-02-09 14:40:00,2634.77,2639.47,2634.0,2636.11,5347.0,2601.8918,2606.5331,2601.1314,2603.2151,5347.0
2022-02-09 14:50:00,2636.0,2636.0,2627.0,2627.0,5175.0,2603.1064,2603.1064,2594.2188,2594.2188,5175.0
2022-02-09 15:00:00,2622.91,2623.76,2614.51,2616.91,4169.0,2590.1798,2591.0192,2581.8846,2584.2547,4169.0
2022-02-09 15:10:00,2616.59,2621.18,2616.5,2618.0,2838.0,2583.9387,2588.4714,2583.8498,2585.3311,2838.0
2022-02-09 15:20:00,2620.0,2620.0,2614.67,2617.57,4607.0,2587.3061,2587.3061,2582.0426,2584.9064,4607.0
2022-02-09 15:30:00,2619.23,2629.42,2616.61,2628.04,5734.0,2586.5457,2596.6086,2583.9584,2595.2458,5734.0
2022-02-09 15:40:00,2624.95,2624.95,2617.36,2621.08,4627.0,2592.1943,2592.1943,2584.699,2588.3726,4627.0
2022-02-09 15:50:00,2622.99,2630.04,2620.41,2626.98,20026.0,2590.2588,2597.2208,2587.711,2594.199,20026.0
2022-02-10 09:30:00,2580.8,2624.79,2580.8,2614.5,10079.0,2548.5953,2592.0363,2548.5953,2581.8747,10079.0
2022-02-10 09:40:00,2614.5,2642.74,2614.49,2632.51,10145.0,2581.8747,2609.7623,2581.8649,2599.66,10145.0
2022-02-10 09:50:00,2634.01,2653.16,2631.42,2647.06,9117.0,2601.1413,2620.0523,2598.5836,2614.0284,9117.0
2022-02-10 10:00:00,2645.81,2654.78,2643.31,2652.57,1500.0,2612.794,2621.6521,2610.3252,2619.4697,1500.0
2022-02-10 10:10:00,2652.77,2658.27,2633.24,2633.24,5199.0,2619.6672,2625.0985,2600.3809,2600.3809,5199.0
2022-02-10 10:20:00,2638.13,2638.13,2630.29,2631.49,4702.0,2605.2099,2605.2099,2597.4677,2598.6527,4702.0
2022-02-10 10:30:00,2631.09,2645.03,2628.69,2645.03,7420.0,2598.2577,2612.0238,2595.8877,2612.0238,7420.0
2022-02-10 10:40:00,2640.71,2651.02,2639.53,2650.43,5278.0,2607.7577,2617.939,2606.5924,2617.3564,5278.0
2022-02-10 10:50:00,2648.53,2649.43,2642.61,2647.13,3173.0,2615.4801,2616.3689,2609.634,2614.0976,3173.0
2022-02-10 11:00:00,2647.71,2652.83,2642.75,2652.25,1942.0,2614.6703,2619.7264,2609.7722,2619.1537,1942.0
2022-02-10 11:10:00,2653.37,2656.0,2647.57,2650.45,3097.0,2620.2597,2622.8569,2614.5321,2617.3761,3097.0
2022-02-10 11:20:00,2651.56,2653.35,2643.96,2644.4,3941.0,2618.4723,2620.2399,2610.9671,2611.4016,3941.0
2022-02-10 11:30:00,2643.15,2643.15,2631.8,2640.02,3603.0,2610.1672,2610.1672,2598.9589,2607.0763,3603.0
2022-02-10 11:40:00,2641.0,2650.11,2641.0,2650.11,858.0,2608.0441,2617.0404,2608.0441,2617.0404,858.0
2022-02-10 11:50:00,2649.89,2652.34,2645.15,2652.34,1989.0,2616.8231,2619.2425,2612.1423,2619.2425,1989.0
2022-02-10 12:00:00,2646.95,2653.25,2643.25,2647.76,2000.0,2613.9198,2620.1412,2610.266,2614.7197,2000.0
2022-02-10 12:10:00,2647.41,2652.03,2645.23,2647.93,1311.0,2614.3741,2618.9364,2612.2213,2614.8876,1311.0
2022-02-10 12:20:00,2644.2,2651.25,2644.19,2646.94,1500.0,2611.2041,2618.1661,2611.1942,2613.9099,1500.0
2022-02-10 12:30:00,2648.19,2649.25,2643.31,2647.53,1400.0,2615.1443,2616.1911,2610.3252,2614.4926,1400.0
2022-02-10 12:40:00,2651.49,2651.49,2632.0,2632.0,1705.0,2618.4032,2618.4032,2599.1564,2599.1564,1705.0
2022-02-10 12:50:00,2632.96,2638.53,2630.39,2635.81,2417.0,2600.1044,2605.6049,2597.5665,2602.9188,2417.0
2022-02-10 13:00:00,2632.5,2640.8,2632.5,2640.8,1600.0,2599.6501,2607.8465,2599.6501,2607.8465,1600.0
2022-02-10 13:10:00,2642.18,2643.35,2629.62,2629.89,1100.0,2609.2093,2610.3647,2596.8061,2597.0727,1100.0
2022-02-10 13:20:00,2631.32,2634.23,2627.0,2627.0,1903.0,2598.4848,2601.3585,2594.2188,2594.2188,1903.0
2022-02-10 13:30:00,2627.64,2629.01,2618.95,2624.87,3870.0,2594.8508,2596.2037,2586.2692,2592.1153,3870.0
2022-02-10 13:40:00,2627.42,2632.46,2625.04,2630.92,1436.0,2594.6335,2599.6106,2592.2832,2598.0898,1436.0
2022-02-10 13:50:00,2628.15,2631.62,2624.83,2629.4,2000.0,2595.3544,2598.7811,2592.0758,2596.5888,2000.0
2022-02-10 14:00:00,2630.0,2632.44,2625.5,2631.47,1300.0,2597.1813,2599.5909,2592.7375,2598.633,1300.0
2022-02-10 14:10:00,2629.35,2632.65,2627.21,2629.81,2100.0,2596.5394,2599.7982,2594.4261,2596.9937,2100.0
2022-02-10 14:20:00,2627.63,2633.17,2627.62,2632.06,1300.0,2594.8409,2600.3118,2594.831,2599.2156,1300.0
2022-02-10 14:30:00,2632.53,2639.93,2632.4,2635.15,1947.0,2599.6797,2606.9874,2599.5514,2602.2671,1947.0
2022-02-10 14:40:00,2636.02,2639.93,2627.0,2627.0,4868.0,2603.1262,2606.9874,2594.2188,2594.2188,4868.0
2022-02-10 14:50:00,2626.97,2631.82,2623.16,2624.57,7680.0,2594.1891,2598.9786,2590.4267,2591.8191,7680.0
2022-02-10 15:00:00,2625.82,2633.19,2622.88,2629.76,1800.0,2593.0535,2600.3315,2590.1502,2596.9443,1800.0
2022-02-10 15:10:00,2631.0,2640.0,2631.0,2634.89,2490.0,2598.1688,2607.0565,2598.1688,2602.0103,2490.0
2022-02-10 15:20:00,2632.89,2641.41,2630.9,2638.0,1743.0,2600.0353,2608.4489,2598.0701,2605.0815,1743.0
2022-02-10 15:30:00,2634.98,2634.98,2621.32,2627.52,3806.0,2602.0992,2602.0992,2588.6096,2594.7323,3806.0
2022-02-10 15:40:00,2629.3,2629.3,2613.57,2619.44,3157.0,2596.4901,2596.4901,2580.9563,2586.7531,3157.0
2022-02-10 15:50:00,2617.14,2635.0,2615.85,2628.39,16416.0,2584.4818,2602.1189,2583.2079,2595.5914,16416.0
2022-02-11 09:30:00,2684.02,2687.0,2637.42,2653.92,17193.0,2650.5272,2653.47,2604.5087,2620.8028,17193.0
2022-02-11 09:40:00,2653.7,2669.18,2650.4,2650.4,7368.0,2620.5856,2635.8724,2617.3268,2617.3268,7368.0
2022-02-11 09:50:00,2654.03,2654.03,2632.4,2635.47,10262.0,2620.9115,2620.9115,2599.5514,2602.5831,10262.0
2022-02-11 10:00:00,2635.08,2649.75,2633.61,2649.72,3539.0,2602.1979,2616.6849,2600.7463,2616.6552,3539.0
2022-02-11 10:10:00,2650.94,2652.33,2636.51,2645.58,6056.0,2617.86,2619.2327,2603.6101,2612.5669,6056.0
2022-02-11 10:20:00,2645.56,2661.46,2642.4,2655.71,18504.0,2612.5472,2628.2487,2609.4266,2622.5705,18504.0
2022-02-11 10:30:00,2659.31,2668.97,2659.31,2666.72,2942.0,2626.1256,2635.665,2626.1256,2633.4431,2942.0
2022-02-11 10:40:00,2668.82,2672.99,2665.57,2670.89,2745.0,2635.5169,2639.6349,2632.3075,2637.5611,2745.0
2022-02-11 10:50:00,2667.0,2670.46,2663.52,2668.06,2376.0,2633.7196,2637.1364,2630.283,2634.7664,2376.0
2022-02-11 11:00:00,2672.16,2672.16,2660.25,2660.25,2894.0,2638.8152,2638.8152,2627.0538,2627.0538,2894.0
2022-02-11 11:10:00,2660.46,2660.46,2653.0,2655.34,1800.0,2627.2612,2627.2612,2619.8943,2622.2051,1800.0
2022-02-11 11:20:00,2657.56,2665.92,2657.09,2664.0,2092.0,2624.3974,2632.6531,2623.9333,2630.757,2092.0
2022-02-11 11:30:00,2662.29,2665.66,2649.03,2649.04,3818.0,2629.0684,2632.3963,2615.9738,2615.9837,3818.0
2022-02-11 11:40:00,2651.51,2651.51,2644.3,2644.46,1000.0,2618.4229,2618.4229,2611.3029,2611.4609,1000.0
2022-02-11 11:50:00,2643.57,2647.15,2642.7,2645.65,748.0,2610.582,2614.1173,2609.7228,2612.636,748.0
2022-02-11 12:00:00,2645.68,2649.51,2644.69,2645.42,900.0,2612.6657,2616.4479,2611.688,2612.4089,900.0
2022-02-11 12:10:00,2645.89,2649.88,2645.61,2645.61,1250.0,2612.873,2616.8132,2612.5965,2612.5965,1250.0
2022-02-11 12:20:00,2641.27,2644.66,2638.31,2644.55,1750.0,2608.3107,2611.6584,2605.3876,2611.5498,1750.0
2022-02-11 12:30:00,2644.63,2651.78,2642.36,2648.53,3617.0,2611.6288,2618.6895,2609.3871,2615.4801,3617.0
2022-02-11 12:40:00,2646.38,2646.81,2646.35,2646.71,400.0,2613.3569,2613.7816,2613.3273,2613.6828,400.0
2022-02-11 12:50:00,2641.01,2641.01,2620.53,2624.01,6192.0,2608.0539,2608.0539,2587.8295,2591.2661,6192.0
2022-02-11 13:00:00,2624.06,2627.67,2615.26,2625.0,6775.0,2591.3154,2594.8804,2582.6253,2592.2437,6775.0
2022-02-11 13:10:00,2625.0,2625.0,2615.17,2619.11,3003.0,2592.2437,2592.2437,2582.5364,2586.4272,3003.0
2022-02-11 13:20:00,2623.75,2623.75,2615.0,2615.01,2791.0,2591.0093,2591.0093,2582.3685,2582.3784,2791.0
2022-02-11 13:30:00,2612.54,2612.54,2586.31,2587.73,6362.0,2579.9392,2579.9392,2554.0365,2555.4388,6362.0
2022-02-11 13:40:00,2588.5,2590.04,2567.93,2574.12,9665.0,2556.1992,2557.72,2535.8859,2541.9986,9665.0
2022-02-11 13:50:00,2576.04,2576.04,2558.91,2558.91,9981.0,2543.8947,2543.8947,2526.9784,2526.9784,9981.0
2022-02-11 14:00:00,2557.74,2561.76,2540.4,2544.16,9432.0,2525.823,2529.7929,2508.6994,2512.4125,9432.0
2022-02-11 14:10:00,2544.18,2551.5,2536.11,2537.12,11139.0,2512.4322,2519.6609,2504.4629,2505.4603,11139.0
2022-02-11 14:20:00,2536.69,2538.92,2520.33,2520.33,7797.0,2505.0357,2507.2379,2488.8798,2488.8798,7797.0
2022-02-11 14:30:00,2525.19,2542.4,2524.6,2540.0,5132.0,2493.6792,2510.6744,2493.0966,2508.3044,5132.0
2022-02-11 14:40:00,2535.01,2536.23,2519.74,2519.83,3110.0,2503.3767,2504.5814,2488.2972,2488.3861,3110.0
2022-02-11 14:50:00,2519.73,2534.76,2512.45,2534.76,5458.0,2488.2873,2503.1298,2481.0982,2503.1298,5458.0
2022-02-11 15:00:00,2534.74,2544.59,2526.79,2528.66,6601.0,2503.11,2512.8371,2495.2592,2497.1059,6601.0
2022-02-11 15:10:00,2523.03,2535.56,2522.35,2525.27,1800.0,2491.5462,2503.9198,2490.8746,2493.7582,1800.0
2022-02-11 15:20:00,2522.54,2531.51,2520.09,2531.51,4590.0,2491.0623,2499.9203,2488.6428,2499.9203,4590.0
2022-02-11 15:30:00,2532.47,2532.47,2521.66,2524.83,4122.0,2500.8684,2500.8684,2490.1932,2493.3237,4122.0
2022-02-11 15:40:00,2527.39,2532.19,2518.49,2531.99,6799.0,2495.8517,2500.5918,2487.0628,2500.3943,6799.0
2022-02-11 15:50:00,2530.12,2539.49,2525.13,2530.61,12660.0,2498.5477,2507.8008,2493.6199,2499.0316,12660.0
2022-02-14 09:30:00,2521.57,2554.0,2521.57,2541.2,10169.0,2490.1044,2522.1297,2490.1044,2509.4894,10169.0
2022-02-14 09:40:00,2542.82,2554.93,2542.82,2554.93,5100.0,2511.0892,2523.0481,2511.0892,2523.0481,5100.0
2022-02-14 09:50:00,2551.01,2580.85,2551.0,2560.83,4200.0,2519.177,2548.6446,2519.1671,2528.8745,4200.0
2022-02-14 10:00:00,2556.97,2557.09,2532.73,2546.76,2053.0,2525.0626,2525.1811,2501.1251,2514.98,2053.0
2022-02-14 10:10:00,2557.56,2559.81,2540.26,2542.86,2100.0,2525.6453,2527.8672,2508.5611,2511.1287,2100.0
2022-02-14 10:20:00,2541.95,2545.76,2535.56,2535.56,1500.0,2510.2301,2513.9925,2503.9198,2503.9198,1500.0
2022-02-14 10:30:00,2534.57,2540.21,2532.0,2535.83,1800.0,2502.9421,2508.5118,2500.4042,2504.1864,1800.0
2022-02-14 10:40:00,2544.65,2558.76,2543.46,2558.01,1100.0,2512.8964,2526.8303,2511.7212,2526.0897,1100.0
2022-02-14 10:50:00,2559.75,2559.77,2546.62,2549.49,3200.0,2527.8079,2527.8277,2514.8418,2517.676,3200.0
2022-02-14 11:00:00,2549.38,2559.88,2548.98,2559.88,2144.0,2517.5673,2527.9363,2517.1723,2527.9363,2144.0
2022-02-14 11:10:00,2560.73,2564.22,2557.76,2563.28,1100.0,2528.7757,2532.2222,2525.8428,2531.2939,1100.0
2022-02-14 11:20:00,2560.01,2569.25,2560.01,2567.56,1509.0,2528.0647,2537.1894,2528.0647,2535.5205,1509.0
2022-02-14 11:30:00,2569.27,2570.53,2558.39,2558.39,2637.0,2537.2091,2538.4534,2526.4649,2526.4649,2637.0
2022-02-14 11:40:00,2561.26,2569.02,2555.46,2565.63,5590.0,2529.2991,2536.9623,2523.5715,2533.6146,5590.0
2022-02-14 11:50:00,2565.8,2569.21,2562.32,2566.86,1600.0,2533.7824,2537.1499,2530.3459,2534.8292,1600.0
2022-02-14 12:00:00,2566.08,2578.33,2566.07,2573.14,1709.0,2534.0589,2546.1561,2534.0491,2541.0308,1709.0
2022-02-14 12:10:00,2573.3,2573.99,2569.8,2570.2,1440.0,2541.1889,2541.8702,2537.7325,2538.1275,1440.0
2022-02-14 12:20:00,2568.52,2573.1,2568.52,2569.9,1200.0,2536.4685,2540.9913,2536.4685,2537.8313,1200.0
2022-02-14 12:30:00,2573.89,2579.99,2570.73,2570.73,1620.0,2541.7715,2547.7954,2538.6509,2538.6509,1620.0
2022-02-14 12:40:00,2574.41,2578.77,2571.91,2574.5,3419.0,2542.285,2546.5906,2539.8162,2542.3739,3419.0
2022-02-14 12:50:00,2574.67,2577.55,2569.41,2569.8,3419.0,2542.5418,2545.3858,2537.3474,2537.7325,3419.0
2022-02-14 13:00:00,2572.9,2573.98,2566.59,2571.57,2200.0,2540.7938,2541.8604,2534.5626,2539.4804,2200.0
2022-02-14 13:10:00,2570.05,2570.05,2560.0,2565.72,1065.0,2537.9794,2537.9794,2528.0548,2533.7034,1065.0
2022-02-14 13:20:00,2564.41,2564.66,2555.69,2555.69,700.0,2532.4098,2532.6567,2523.7986,2523.7986,700.0
2022-02-14 13:30:00,2556.57,2558.0,2552.65,2555.89,2207.0,2524.6676,2526.0798,2520.7965,2523.9961,2207.0
2022-02-14 13:40:00,2558.16,2558.99,2550.01,2550.01,1600.0,2526.2378,2527.0574,2518.1895,2518.1895,1600.0
2022-02-14 13:50:00,2550.94,2550.94,2525.37,2526.87,2550.0,2519.1079,2519.1079,2493.857,2495.3382,2550.0
2022-02-14 14:00:00,2526.64,2531.98,2514.14,2516.73,6191.0,2495.1111,2500.3845,2482.7671,2485.3248,6191.0
2022-02-14 14:10:00,2517.83,2526.28,2517.82,2526.28,1224.0,2486.411,2494.7556,2486.4012,2494.7556,1224.0
2022-02-14 14:20:00,2529.81,2536.34,2522.67,2534.95,2477.0,2498.2415,2504.6901,2491.1906,2503.3174,2477.0
2022-02-14 14:30:00,2533.62,2543.5,2530.0,2542.27,5300.0,2502.004,2511.7607,2498.4292,2510.5461,5300.0
2022-02-14 14:40:00,2540.0,2543.26,2531.87,2542.0,3098.0,2508.3044,2511.5237,2500.2758,2510.2794,3098.0
2022-02-14 14:50:00,2541.99,2549.0,2541.38,2542.11,700.0,2510.2696,2517.1921,2509.6672,2510.3881,700.0
2022-02-14 15:00:00,2540.81,2540.81,2528.42,2538.92,3054.0,2509.1043,2509.1043,2496.8689,2507.2379,3054.0
2022-02-14 15:10:00,2535.53,2540.0,2534.46,2535.42,2300.0,2503.8902,2508.3044,2502.8335,2503.7815,2300.0
2022-02-14 15:20:00,2533.18,2544.2,2531.77,2544.2,1300.0,2501.5695,2512.452,2500.1771,2512.452,1300.0
2022-02-14 15:30:00,2540.15,2547.1,2540.15,2544.44,2774.0,2508.4525,2515.3158,2508.4525,2512.689,2774.0
2022-02-14 15:40:00,2543.63,2548.94,2539.45,2544.84,4200.0,2511.8891,2517.1328,2507.7613,2513.084,4200.0
2022-02-14 15:50:00,2546.9,2549.63,2540.55,2545.66,8978.0,2515.1183,2517.8142,2508.8475,2513.8938,8978.0
2022-02-15 09:30:00,2573.48,2622.67,2573.48,2619.71,9935.0,2541.3666,2589.9428,2541.3666,2587.0197,9935.0
2022-02-15 09:40:00,2624.15,2649.82,2621.4,2638.96,7644.0,2591.4043,2616.754,2588.6886,2606.0295,7644.0
2022-02-15 09:50:00,2642.68,2659.9,2642.68,2648.53,8493.0,2609.7031,2626.7082,2609.7031,2615.4801,8493.0
2022-02-15 10:00:00,2645.31,2653.36,2637.88,2647.04,7482.0,2612.3003,2620.2498,2604.963,2614.0087,7482.0
2022-02-15 10:10:00,2645.5,2645.95,2636.7,2639.47,5100.0,2612.4879,2612.9323,2603.7977,2606.5331,5100.0
2022-02-15 10:20:00,2639.05,2649.31,2634.97,2643.23,8459.0,2606.1184,2616.2504,2602.0893,2610.2462,8459.0
2022-02-15 10:30:00,2643.23,2651.76,2641.98,2651.76,4360.0,2610.2462,2618.6698,2609.0118,2618.6698,4360.0
2022-02-15 10:40:00,2647.53,2648.99,2642.99,2642.99,2465.0,2614.4926,2615.9343,2610.0092,2610.0092,2465.0
2022-02-15 10:50:00,2642.94,2653.33,2641.69,2641.69,4425.0,2609.9598,2620.2202,2608.7254,2608.7254,4425.0
2022-02-15 11:00:00,2641.74,2647.43,2635.29,2647.07,4633.0,2608.7748,2614.3938,2602.4053,2614.0383,4633.0
2022-02-15 11:10:00,2645.14,2647.72,2635.01,2636.71,2700.0,2612.1324,2614.6802,2602.1288,2603.8076,2700.0
2022-02-15 11:20:00,2639.23,2644.87,2638.62,2639.88,1509.0,2606.2961,2611.8658,2605.6938,2606.938,1509.0
2022-02-15 11:30:00,2642.39,2645.99,2635.65,2639.81,2900.0,2609.4167,2612.9718,2602.7608,2606.8689,2900.0
2022-02-15 11:40:00,2638.47,2638.49,2630.51,2635.83,2676.0,2605.5456,2605.5654,2597.685,2602.9386,2676.0
2022-02-15 11:50:00,2636.43,2639.92,2636.31,2637.26,1800.0,2603.5311,2606.9775,2603.4126,2604.3507,1800.0
2022-02-15 12:00:00,2642.88,2642.88,2635.73,2636.21,1354.0,2609.9006,2609.9006,2602.8398,2603.3138,1354.0
2022-02-15 12:10:00,2638.16,2642.78,2632.28,2633.3,7912.0,2605.2395,2609.8018,2599.4329,2600.4401,7912.0
2022-02-15 12:20:00,2630.33,2631.03,2623.58,2627.28,1197.0,2597.5072,2598.1985,2590.8414,2594.4953,1197.0
2022-02-15 12:30:00,2630.18,2632.28,2626.24,2630.44,2100.0,2597.3591,2599.4329,2593.4682,2597.6158,2100.0
2022-02-15 12:40:00,2629.09,2629.09,2621.15,2621.15,1323.0,2596.2827,2596.2827,2588.4418,2588.4418,1323.0
2022-02-15 12:50:00,2622.0,2629.6,2621.3,2625.32,2047.0,2589.2811,2596.7863,2588.5899,2592.5597,2047.0
2022-02-15 13:00:00,2627.91,2631.24,2625.5,2631.24,2169.0,2595.1174,2598.4058,2592.7375,2598.4058,2169.0
2022-02-15 13:10:00,2629.71,2631.59,2629.0,2630.51,2000.0,2596.8949,2598.7515,2596.1938,2597.685,2000.0
2022-02-15 13:20:00,2629.18,2636.3,2629.08,2633.81,2404.0,2596.3715,2603.4027,2596.2728,2600.9438,2404.0
2022-02-15 13:30:00,2636.76,2636.84,2630.91,2631.35,1994.0,2603.857,2603.936,2598.08,2598.5145,1994.0
2022-02-15 13:40:00,2632.36,2634.39,2630.43,2630.43,1527.0,2599.5119,2601.5165,2597.606,2597.606,1527.0
2022-02-15 13:50:00,2633.5,2633.66,2627.19,2630.36,2751.0,2600.6376,2600.7956,2594.4064,2597.5368,2751.0
2022-02-15 14:00:00,2631.2,2633.06,2624.79,2627.85,1100.0,2598.3663,2600.2031,2592.0363,2595.0581,1100.0
2022-02-15 14:10:00,2628.68,2631.51,2626.01,2631.51,900.0,2595.8778,2598.6725,2593.2411,2598.6725,900.0
2022-02-15 14:20:00,2633.61,2633.61,2633.28,2633.28,200.0,2600.7463,2600.7463,2600.4204,2600.4204,200.0
2022-02-15 14:30:00,2636.05,2636.07,2630.98,2633.67,1696.0,2603.1558,2603.1756,2598.1491,2600.8055,1696.0
2022-02-15 14:40:00,2633.39,2633.86,2628.63,2630.25,2497.0,2600.529,2600.9931,2595.8284,2597.4282,2497.0
2022-02-15 14:50:00,2629.14,2630.56,2627.97,2630.56,700.0,2596.332,2597.7343,2595.1766,2597.7343,700.0
2022-02-15 15:00:00,2630.58,2632.64,2630.11,2631.96,1142.0,2597.7541,2599.7884,2597.2899,2599.1169,1142.0
2022-02-15 15:10:00,2628.64,2630.38,2628.32,2628.32,600.0,2595.8383,2597.5566,2595.5223,2595.5223,600.0
2022-02-15 15:20:00,2631.32,2632.56,2628.6,2630.33,605.0,2598.4848,2599.7094,2595.7988,2597.5072,605.0
2022-02-15 15:30:00,2631.09,2631.09,2627.0,2627.0,2411.0,2598.2577,2598.2577,2594.2188,2594.2188,2411.0
2022-02-15 15:40:00,2626.22,2635.51,2626.11,2633.13,3867.0,2593.4485,2602.6226,2593.3399,2600.2723,3867.0
2022-02-15 15:50:00,2634.59,2639.47,2628.62,2635.4,23724.0,2601.714,2606.5331,2595.8185,2602.5139,23724.0
2022-02-16 09:30:00,2633.8,2681.77,2632.22,2658.72,35624.0,2600.9339,2648.3053,2599.3736,2625.5429,35624.0
2022-02-16 09:40:00,2663.83,2667.69,2644.1,2661.03,11674.0,2630.5892,2634.401,2611.1054,2627.8241,11674.0
2022-02-16 09:50:00,2657.64,2657.64,2643.0,2649.45,2900.0,2624.4764,2624.4764,2610.0191,2616.3886,2900.0
2022-02-16 10:00:00,2643.2,2656.93,2640.0,2656.08,4196.0,2610.2166,2623.7753,2607.0565,2622.9359,4196.0
2022-02-16 10:10:00,2652.17,2657.86,2648.7,2653.89,1400.0,2619.0747,2624.6937,2615.648,2620.7732,1400.0
2022-02-16 10:20:00,2652.38,2661.82,2652.38,2660.5,3100.0,2619.282,2628.6042,2619.282,2627.3007,3100.0
2022-02-16 10:30:00,2658.73,2670.32,2658.73,2670.32,3089.0,2625.5528,2636.9982,2625.5528,2636.9982,3089.0
2022-02-16 10:40:00,2666.5,2672.51,2666.09,2671.93,3137.0,2633.2258,2639.1609,2632.821,2638.5881,3137.0
2022-02-16 10:50:00,2673.96,2686.8,2673.41,2676.15,4458.0,2640.5928,2653.2725,2640.0496,2642.7554,4458.0
2022-02-16 11:00:00,2679.44,2686.75,2676.5,2679.25,3740.0,2646.0044,2653.2232,2643.1011,2645.8167,3740.0
2022-02-16 11:10:00,2679.07,2680.07,2673.67,2677.57,1878.0,2645.639,2646.6265,2640.3064,2644.1577,1878.0
2022-02-16 11:20:00,2679.98,2685.68,2679.8,2680.36,10797.0,2646.5376,2652.1665,2646.3599,2646.9129,10797.0
2022-02-16 11:30:00,2680.72,2684.91,2679.75,2684.15,2887.0,2647.2684,2651.4061,2646.3105,2650.6556,2887.0
2022-02-16 11:40:00,2684.15,2686.95,2683.17,2685.52,2398.0,2650.6556,2653.4207,2649.6878,2652.0085,2398.0
2022-02-16 11:50:00,2686.41,2691.38,2683.49,2690.5,3157.0,2652.8874,2657.7954,2650.0038,2656.9264,3157.0
2022-02-16 12:00:00,2687.11,2689.76,2686.88,2689.38,1200.0,2653.5787,2656.1956,2653.3515,2655.8203,1200.0
2022-02-16 12:10:00,2687.26,2689.13,2685.9,2686.52,3197.0,2653.7268,2655.5735,2652.3838,2652.996,3197.0
2022-02-16 12:20:00,2687.68,2687.68,2680.0,2681.66,1485.0,2654.1416,2654.1416,2646.5574,2648.1967,1485.0
2022-02-16 12:30:00,2677.04,2677.22,2665.29,2672.37,3624.0,2643.6343,2643.8121,2632.0309,2639.0226,3624.0
2022-02-16 12:40:00,2673.12,2678.51,2672.92,2677.17,700.0,2639.7632,2645.086,2639.5657,2643.7627,700.0
2022-02-16 12:50:00,2679.43,2679.43,2672.84,2672.86,2025.0,2645.9945,2645.9945,2639.4867,2639.5065,2025.0
2022-02-16 13:00:00,2673.39,2676.0,2668.52,2674.24,3847.0,2640.0299,2642.6073,2635.2206,2640.8693,3847.0
2022-02-16 13:10:00,2675.87,2677.27,2672.82,2676.29,3333.0,2642.4789,2643.8615,2639.467,2642.8937,3333.0
2022-02-16 13:20:00,2674.09,2678.4,2674.08,2678.4,1760.0,2640.7211,2644.9774,2640.7113,2644.9774,1760.0
2022-02-16 13:30:00,2676.67,2678.21,2674.01,2676.87,2219.0,2643.2689,2644.7897,2640.6421,2643.4664,2219.0
2022-02-16 13:40:00,2676.03,2681.74,2673.7,2677.6,1497.0,2642.6369,2648.2757,2640.336,2644.1873,1497.0
2022-02-16 13:50:00,2679.65,2686.03,2678.37,2681.09,5075.0,2646.2118,2652.5121,2644.9477,2647.6338,5075.0
2022-02-16 14:00:00,2681.59,2685.44,2670.72,2682.26,3685.0,2648.1275,2651.9295,2637.3932,2648.7892,3685.0
2022-02-16 14:10:00,2677.04,2677.04,2671.0,2675.7,3454.0,2643.6343,2643.6343,2637.6697,2642.311,3454.0
2022-02-16 14:20:00,2682.19,2694.75,2681.02,2694.75,5242.0,2648.7201,2661.1233,2647.5647,2661.1233,5242.0
2022-02-16 14:30:00,2699.0,2699.0,2693.63,2695.22,1581.0,2665.3203,2665.3203,2660.0173,2661.5875,1581.0
2022-02-16 14:40:00,2695.08,2696.42,2690.6,2694.47,1062.0,2661.4492,2662.7725,2657.0251,2660.8468,1062.0
2022-02-16 14:50:00,2693.49,2698.08,2693.0,2698.0,1295.0,2659.8791,2664.4118,2659.3952,2664.3328,1295.0
2022-02-16 15:00:00,2701.44,2703.94,2699.53,2703.93,2798.0,2667.7298,2670.1987,2665.8437,2670.1888,2798.0
2022-02-16 15:10:00,2702.19,2702.19,2696.76,2701.75,5074.0,2668.4705,2668.4705,2663.1082,2668.036,5074.0
2022-02-16 15:20:00,2701.67,2702.94,2694.77,2701.62,6436.0,2667.957,2669.2111,2661.1431,2667.9076,6436.0
2022-02-16 15:30:00,2701.0,2704.67,2697.51,2703.24,4642.0,2667.2953,2670.9195,2663.8489,2669.5074,4642.0
2022-02-16 15:40:00,2702.68,2707.36,2698.42,2707.25,10243.0,2668.9544,2673.576,2664.7475,2673.4673,10243.0
2022-02-16 15:50:00,2708.0,2715.66,2703.0,2704.88,25500.0,2674.208,2681.7724,2669.2704,2671.1269,25500.0
2022-02-17 09:30:00,2664.81,2674.27,2653.66,2667.28,14573.0,2631.5569,2640.8989,2620.5461,2633.9961,14573.0
2022-02-17 09:40:00,2672.57,2676.41,2647.35,2653.82,6348.0,2639.2201,2643.0122,2614.3148,2620.7041,6348.0
2022-02-17 09:50:00,2653.81,2653.81,2630.5,2635.2,3695.0,2620.6942,2620.6942,2597.6751,2602.3164,3695.0
2022-02-17 10:00:00,2631.06,2645.05,2623.67,2642.29,5931.0,2598.2281,2612.0435,2590.9303,2609.318,5931.0
2022-02-17 10:10:00,2641.01,2652.0,2641.01,2644.97,1208.0,2608.0539,2618.9068,2608.0539,2611.9645,1208.0
2022-02-17 10:20:00,2641.65,2641.65,2626.05,2636.68,5600.0,2608.6859,2608.6859,2593.2806,2603.778,5600.0
2022-02-17 10:30:00,2636.87,2639.12,2630.93,2631.35,2803.0,2603.9656,2606.1875,2598.0997,2598.5145,2803.0
2022-02-17 10:40:00,2630.8,2634.88,2625.11,2632.96,2235.0,2597.9713,2602.0004,2592.3523,2600.1044,2235.0
2022-02-17 10:50:00,2630.77,2638.42,2629.4,2638.42,1911.0,2597.9417,2605.4962,2596.5888,2605.4962,1911.0
2022-02-17 11:00:00,2639.85,2647.85,2639.84,2643.09,1799.0,2606.9084,2614.8086,2606.8985,2610.108,1799.0
2022-02-17 11:10:00,2645.46,2657.7,2642.69,2653.22,960.0,2612.4484,2624.5357,2609.713,2620.1116,960.0
2022-02-17 11:20:00,2651.79,2661.71,2651.79,2661.71,600.0,2618.6994,2628.4956,2618.6994,2628.4956,600.0
2022-02-17 11:30:00,2656.04,2663.87,2653.88,2656.59,2699.0,2622.8964,2630.6287,2620.7633,2623.4395,2699.0
2022-02-17 11:40:00,2651.23,2657.46,2651.21,2657.46,2401.0,2618.1464,2624.2987,2618.1266,2624.2987,2401.0
2022-02-17 11:50:00,2655.32,2655.32,2645.0,2645.0,1311.0,2622.1854,2622.1854,2611.9941,2611.9941,1311.0
2022-02-17 12:00:00,2643.91,2648.72,2643.48,2646.15,1300.0,2610.9177,2615.6677,2610.4931,2613.1298,1300.0
2022-02-17 12:10:00,2647.36,2650.46,2647.0,2649.15,1349.0,2614.3247,2617.386,2613.9692,2616.0924,1349.0
2022-02-17 12:20:00,2649.45,2655.94,2648.99,2655.93,900.0,2616.3886,2622.7976,2615.9343,2622.7877,900.0
2022-02-17 12:30:00,2656.37,2656.37,2652.43,2652.43,1663.0,2623.2223,2623.2223,2619.3314,2619.3314,1663.0
2022-02-17 12:40:00,2649.74,2650.42,2644.5,2645.02,1600.0,2616.675,2617.3465,2611.5004,2612.0139,1600.0
2022-02-17 12:50:00,2647.57,2649.24,2647.17,2648.96,1200.0,2614.5321,2616.1812,2614.1371,2615.9047,1200.0
2022-02-17 13:00:00,2645.91,2645.91,2645.75,2645.76,200.0,2612.8928,2612.8928,2612.7348,2612.7447,200.0
2022-02-17 13:10:00,2641.32,2642.09,2638.58,2639.43,2300.0,2608.3601,2609.1205,2605.6543,2606.4936,2300.0
2022-02-17 13:20:00,2634.69,2634.69,2634.69,2634.69,200.0,2601.8128,2601.8128,2601.8128,2601.8128,200.0
2022-02-17 13:30:00,2636.57,2638.45,2634.02,2634.43,3100.0,2603.6693,2605.5259,2601.1512,2601.556,3100.0
2022-02-17 13:40:00,2632.83,2636.31,2631.76,2631.76,1013.0,2599.976,2603.4126,2598.9194,2598.9194,1013.0
2022-02-17 13:50:00,2631.77,2632.77,2631.77,2632.72,1400.0,2598.9292,2599.9168,2598.9292,2599.8674,1400.0
2022-02-17 14:00:00,2631.0,2631.52,2629.67,2631.52,1973.0,2598.1688,2598.6823,2596.8554,2598.6823,1973.0
2022-02-17 14:10:00,2630.97,2632.0,2629.01,2632.0,800.0,2598.1392,2599.1564,2596.2037,2599.1564,800.0
2022-02-17 14:20:00,2632.31,2632.31,2626.39,2629.27,500.0,2599.4625,2599.4625,2593.6164,2596.4604,500.0
2022-02-17 14:30:00,2628.72,2628.72,2622.67,2623.72,1805.0,2595.9173,2595.9173,2589.9428,2590.9797,1805.0
2022-02-17 14:40:00,2624.35,2624.85,2620.99,2624.0,2600.0,2591.6018,2592.0956,2588.2837,2591.2562,2600.0
2022-02-17 14:50:00,2621.29,2621.35,2618.2,2619.86,1629.0,2588.58,2588.6393,2585.5286,2587.1678,1629.0
2022-02-17 15:00:00,2620.37,2621.2,2614.01,2614.01,2639.0,2587.6715,2588.4911,2581.3908,2581.3908,2639.0
2022-02-17 15:10:00,2612.14,2618.59,2612.14,2618.59,1900.0,2579.5442,2585.9137,2579.5442,2585.9137,1900.0
2022-02-17 15:20:00,2621.77,2625.17,2620.49,2621.24,2103.0,2589.054,2592.4116,2587.79,2588.5306,2103.0
2022-02-17 15:30:00,2624.34,2631.83,2615.6,2631.83,1990.0,2591.5919,2598.9885,2582.961,2598.9885,1990.0
2022-02-17 15:40:00,2629.06,2632.61,2626.64,2628.36,3737.0,2596.253,2599.7587,2593.8632,2595.5618,3737.0
2022-02-17 15:50:00,2622.74,2628.18,2620.25,2623.98,10823.0,2590.0119,2595.384,2587.553,2591.2364,10823.0
2022-02-18 09:30:00,2620.29,2630.13,2605.21,2616.53,11667.0,2587.5925,2597.3097,2572.7007,2583.8794,11667.0
2022-02-18 09:40:00,2614.31,2619.93,2602.87,2619.93,1800.0,2581.6871,2587.237,2570.3899,2587.237,1800.0
2022-02-18 09:50:00,2623.95,2637.83,2617.79,2618.97,3237.0,2591.2068,2604.9136,2585.1237,2586.289,3237.0
2022-02-18 10:00:00,2615.66,2618.97,2610.48,2618.74,1000.0,2583.0203,2586.289,2577.9049,2586.0618,1000.0
2022-02-18 10:10:00,2615.89,2629.33,2615.89,2621.22,2100.0,2583.2474,2596.5197,2583.2474,2588.5109,2100.0
2022-02-18 10:20:00,2619.84,2619.84,2613.15,2615.38,511.0,2587.1481,2587.1481,2580.5416,2582.7438,511.0
2022-02-18 10:30:00,2609.0,2610.87,2605.97,2608.06,1400.0,2576.4434,2578.29,2573.4512,2575.5151,1400.0
2022-02-18 10:40:00,2607.12,2607.6,2600.62,2600.68,700.0,2574.5868,2575.0608,2568.1679,2568.2272,700.0
2022-02-18 10:50:00,2605.0,2607.08,2600.99,2600.99,1307.0,2572.4933,2574.5473,2568.5333,2568.5333,1307.0
2022-02-18 11:00:00,2602.25,2602.25,2582.98,2584.04,2022.0,2569.7776,2569.7776,2550.7481,2551.7948,2022.0
2022-02-18 11:10:00,2584.99,2596.82,2584.99,2596.82,3337.0,2552.733,2564.4154,2552.733,2564.4154,3337.0
2022-02-18 11:20:00,2595.61,2598.53,2592.52,2594.83,1471.0,2563.2205,2566.104,2560.169,2562.4502,1471.0
2022-02-18 11:30:00,2593.56,2602.58,2591.88,2597.51,2334.0,2561.196,2570.1035,2559.537,2565.0967,2334.0
2022-02-18 11:40:00,2602.0,2604.59,2597.0,2600.34,3044.0,2569.5307,2572.0884,2564.5931,2567.8914,3044.0
2022-02-18 11:50:00,2598.0,2598.0,2590.63,2592.8,3917.0,2565.5806,2565.5806,2558.3026,2560.4455,3917.0
2022-02-18 12:00:00,2594.29,2611.58,2594.29,2609.38,19375.0,2561.9169,2578.9912,2561.9169,2576.8186,19375.0
2022-02-18 12:10:00,2612.26,2621.89,2612.26,2621.05,1834.0,2579.6627,2589.1725,2579.6627,2588.343,1834.0
2022-02-18 12:20:00,2620.35,2620.35,2613.24,2613.24,500.0,2587.6517,2587.6517,2580.6305,2580.6305,500.0
2022-02-18 12:30:00,2609.99,2613.13,2606.0,2606.0,1079.0,2577.421,2580.5218,2573.4808,2573.4808,1079.0
2022-02-18 12:40:00,2607.46,2607.6,2604.8,2604.8,400.0,2574.9226,2575.0608,2572.2958,2572.2958,400.0
2022-02-18 12:50:00,2605.8,2610.53,2605.52,2610.53,1200.0,2573.2833,2577.9543,2573.0068,2577.9543,1200.0
2022-02-18 13:00:00,2610.14,2611.28,2606.9,2611.28,600.0,2577.5691,2578.6949,2574.3696,2578.6949,600.0
2022-02-18 13:10:00,2607.0,2610.76,2604.0,2606.33,1556.0,2574.4683,2578.1814,2571.5058,2573.8067,1556.0
2022-02-18 13:20:00,2604.0,2611.45,2604.0,2606.0,2000.0,2571.5058,2578.8628,2571.5058,2573.4808,2000.0
2022-02-18 13:30:00,2606.0,2612.83,2605.73,2612.83,1400.0,2573.4808,2580.2256,2573.2142,2580.2256,1400.0
2022-02-18 13:40:00,2612.88,2626.64,2611.36,2623.0,7416.0,2580.275,2593.8632,2578.7739,2590.2687,7416.0
2022-02-18 13:50:00,2622.26,2626.46,2622.26,2624.08,700.0,2589.5379,2593.6855,2589.5379,2591.3352,700.0
2022-02-18 14:00:00,2620.41,2622.66,2620.4,2621.48,812.0,2587.711,2589.9329,2587.7011,2588.7676,812.0
2022-02-18 14:10:00,2620.06,2627.81,2618.12,2627.81,1649.0,2587.3654,2595.0186,2585.4496,2595.0186,1649.0
2022-02-18 14:20:00,2629.8,2637.05,2627.69,2637.05,2108.0,2596.9838,2604.1433,2594.9001,2604.1433,2108.0
2022-02-18 14:30:00,2635.12,2637.72,2627.31,2627.31,5100.0,2602.2374,2604.805,2594.5249,2594.5249,5100.0
2022-02-18 14:40:00,2627.53,2628.55,2621.35,2622.0,2905.0,2594.7421,2595.7494,2588.6393,2589.2811,2905.0
2022-02-18 14:50:00,2622.0,2639.0,2622.0,2633.78,7094.0,2589.2811,2606.069,2589.2811,2600.9141,7094.0
2022-02-18 15:00:00,2635.01,2635.85,2629.0,2630.68,1355.0,2602.1288,2602.9583,2596.1938,2597.8528,1355.0
2022-02-18 15:10:00,2630.05,2634.3,2625.19,2625.2,1100.0,2597.2307,2601.4277,2592.4313,2592.4412,1100.0
2022-02-18 15:20:00,2620.8,2620.98,2616.28,2617.64,1237.0,2588.0961,2588.2739,2583.6325,2584.9756,1237.0
2022-02-18 15:30:00,2615.29,2615.29,2607.03,2607.04,2100.0,2582.6549,2582.6549,2574.498,2574.5078,2100.0
2022-02-18 15:40:00,2610.22,2618.15,2609.1,2618.15,2490.0,2577.6481,2585.4792,2576.5421,2585.4792,2490.0
2022-02-18 15:50:00,2616.13,2621.27,2612.75,2617.07,8305.0,2583.4844,2588.5603,2580.1466,2584.4127,8305.0
2022-02-22 09:30:00,2588.46,2600.58,2581.64,2587.49,8147.0,2556.1597,2568.1284,2549.4248,2555.2018,8147.0
2022-02-22 09:40:00,2582.13,2610.99,2581.26,2603.82,5312.0,2549.9087,2578.4085,2549.0495,2571.328,5312.0
2022-02-22 09:50:00,2607.26,2617.75,2605.43,2605.8,6385.0,2574.7251,2585.0842,2572.9179,2573.2833,6385.0
2022-02-22 10:00:00,2600.39,2605.81,2588.0,2601.66,3009.0,2567.9408,2573.2932,2555.7054,2569.195,3009.0
2022-02-22 10:10:00,2596.5,2610.24,2592.3,2610.24,1300.0,2564.0993,2577.6679,2559.9518,2577.6679,1300.0
2022-02-22 10:20:00,2608.94,2610.78,2601.36,2609.0,1442.0,2576.3841,2578.2012,2568.8987,2576.4434,1442.0
2022-02-22 10:30:00,2607.11,2607.11,2599.64,2599.64,2029.0,2574.577,2574.577,2567.2002,2567.2002,2029.0
2022-02-22 10:40:00,2597.32,2604.58,2594.02,2599.43,1985.0,2564.9091,2572.0785,2561.6503,2566.9928,1985.0
2022-02-22 10:50:00,2589.11,2592.08,2581.57,2581.69,2499.0,2556.8016,2559.7345,2549.3557,2549.4742,2499.0
2022-02-22 11:00:00,2583.36,2588.28,2576.96,2581.16,4837.0,2551.1233,2555.9819,2544.8032,2548.9508,4837.0
2022-02-22 11:10:00,2584.33,2585.94,2576.96,2577.83,5492.0,2552.0812,2553.6711,2544.8032,2545.6623,5492.0
2022-02-22 11:20:00,2574.47,2579.31,2566.47,2574.75,3500.0,2542.3443,2547.1239,2534.4441,2542.6208,3500.0
2022-02-22 11:30:00,2578.0,2578.41,2566.94,2567.32,13961.0,2545.8302,2546.2351,2534.9082,2535.2835,13961.0
2022-02-22 11:40:00,2565.94,2569.78,2560.01,2564.67,5153.0,2533.9207,2537.7128,2528.0647,2532.6665,5153.0
2022-02-22 11:50:00,2566.35,2566.35,2551.92,2560.0,3389.0,2534.3256,2534.3256,2520.0756,2528.0548,3389.0
2022-02-22 12:00:00,2560.91,2564.94,2560.91,2564.94,600.0,2528.9535,2532.9332,2528.9535,2532.9332,600.0
2022-02-22 12:10:00,2563.92,2563.92,2551.88,2551.94,2301.0,2531.9259,2531.9259,2520.0361,2520.0954,2301.0
2022-02-22 12:20:00,2550.13,2550.21,2540.06,2540.42,9226.0,2518.308,2518.387,2508.3636,2508.7191,9226.0
2022-02-22 12:30:00,2540.77,2544.65,2536.0,2540.91,4504.0,2509.0648,2512.8964,2504.3543,2509.203,4504.0
2022-02-22 12:40:00,2538.64,2538.64,2523.99,2525.8,4414.0,2506.9614,2506.9614,2492.4942,2494.2816,4414.0
2022-02-22 12:50:00,2526.06,2529.19,2524.29,2527.82,4600.0,2494.5383,2497.6293,2492.7904,2496.2764,4600.0
2022-02-22 13:00:00,2520.17,2525.8,2520.01,2525.53,2300.0,2488.7218,2494.2816,2488.5638,2494.015,2300.0
2022-02-22 13:10:00,2530.0,2531.38,2528.54,2531.38,900.0,2498.4292,2499.792,2496.9874,2499.792,900.0
2022-02-22 13:20:00,2521.46,2522.57,2520.0,2521.6,1266.0,2489.9957,2491.0919,2488.554,2490.134,1266.0
2022-02-22 13:30:00,2522.15,2522.15,2510.77,2511.6,2498.0,2490.6771,2490.6771,2479.4391,2480.2588,2498.0
2022-02-22 13:40:00,2513.52,2516.96,2490.61,2491.66,14196.0,2482.1548,2485.5519,2459.5307,2460.5676,14196.0
2022-02-22 13:50:00,2494.6,2497.86,2486.84,2488.77,6132.0,2463.4709,2466.6902,2455.8078,2457.7137,6132.0
2022-02-22 14:00:00,2493.74,2495.03,2488.14,2490.72,2900.0,2462.6216,2463.8956,2457.0915,2459.6393,2900.0
2022-02-22 14:10:00,2487.64,2496.25,2487.64,2496.25,1886.0,2456.5978,2465.1003,2456.5978,2465.1003,1886.0
2022-02-22 14:20:00,2496.25,2501.09,2488.19,2496.83,2967.0,2465.1003,2469.8799,2457.1409,2465.6731,2967.0
2022-02-22 14:30:00,2505.43,2519.49,2505.43,2516.27,2006.0,2474.1658,2488.0503,2474.1658,2484.8705,2006.0
2022-02-22 14:40:00,2515.56,2519.99,2503.61,2519.99,1800.0,2484.1694,2488.5441,2472.3685,2488.5441,1800.0
2022-02-22 14:50:00,2525.8,2534.06,2525.8,2530.44,1614.0,2494.2816,2502.4385,2494.2816,2498.8637,1614.0
2022-02-22 15:00:00,2530.48,2541.16,2530.48,2537.41,1087.0,2498.9032,2509.4499,2498.9032,2505.7467,1087.0
2022-02-22 15:10:00,2543.26,2544.2,2536.08,2537.35,1800.0,2511.5237,2512.452,2504.4333,2505.6875,1800.0
2022-02-22 15:20:00,2542.0,2542.0,2533.5,2535.05,2586.0,2510.2794,2510.2794,2501.8855,2503.4162,2586.0
2022-02-22 15:30:00,2535.0,2536.17,2529.42,2533.08,5919.0,2503.3668,2504.5222,2497.8564,2501.4707,5919.0
2022-02-22 15:40:00,2531.51,2532.38,2515.72,2519.8,6579.0,2499.9203,2500.7795,2484.3274,2488.3565,6579.0
2022-02-22 15:50:00,2519.46,2520.89,2512.0,2518.23,10675.0,2488.0207,2489.4329,2480.6538,2486.806,10675.0
2022-02-23 09:30:00,2536.73,2556.76,2531.17,2540.86,9658.0,2505.0752,2524.8552,2499.5846,2509.1537,9658.0
2022-02-23 09:40:00,2538.27,2552.9,2533.5,2543.0,5800.0,2506.596,2521.0434,2501.8855,2511.267,5800.0
2022-02-23 09:50:00,2543.74,2545.5,2536.42,2540.91,6000.0,2511.9977,2513.7358,2504.7691,2509.203,6000.0
2022-02-23 10:00:00,2539.58,2541.74,2524.48,2527.27,8147.0,2507.8896,2510.0227,2492.9781,2495.7332,8147.0
2022-02-23 10:10:00,2526.83,2536.9,2523.21,2528.59,4262.0,2495.2987,2505.2431,2491.7239,2497.0368,4262.0
2022-02-23 10:20:00,2529.68,2533.95,2508.03,2512.42,6014.0,2498.1132,2502.3299,2476.7333,2481.0685,6014.0
2022-02-23 10:30:00,2513.25,2526.05,2511.37,2520.69,6507.0,2481.8882,2494.5285,2480.0317,2489.2354,6507.0
2022-02-23 10:40:00,2521.67,2522.6,2515.01,2520.49,3500.0,2490.2031,2491.1215,2483.6262,2489.0378,3500.0
2022-02-23 10:50:00,2512.92,2521.38,2511.21,2519.56,2900.0,2481.5623,2489.9167,2479.8736,2488.1195,2900.0
2022-02-23 11:00:00,2518.8,2520.33,2506.54,2512.0,4235.0,2487.3689,2488.8798,2475.2619,2480.6538,4235.0
2022-02-23 11:10:00,2514.18,2520.58,2508.83,2511.33,3136.0,2482.8066,2489.1267,2477.5233,2479.9922,3136.0
2022-02-23 11:20:00,2507.19,2518.23,2500.0,2512.01,2400.0,2475.9038,2486.806,2468.8035,2480.6637,2400.0
2022-02-23 11:30:00,2512.01,2530.7,2509.6,2523.22,2000.0,2480.6637,2499.1204,2478.2837,2491.7338,2000.0
2022-02-23 11:40:00,2527.01,2527.01,2515.37,2521.13,2611.0,2495.4765,2495.4765,2483.9817,2489.6699,2611.0
2022-02-23 11:50:00,2524.62,2533.31,2522.4,2529.73,1900.0,2493.1163,2501.6979,2490.924,2498.1625,1900.0
2022-02-23 12:00:00,2535.45,2548.48,2531.96,2546.07,7472.0,2503.8112,2516.6786,2500.3647,2514.2986,7472.0
2022-02-23 12:10:00,2546.83,2548.99,2541.46,2545.8,4800.0,2515.0492,2517.1822,2509.7462,2514.032,4800.0
2022-02-23 12:20:00,2549.68,2551.13,2545.98,2547.63,3069.0,2517.8636,2519.2955,2514.2098,2515.8392,3069.0
2022-02-23 12:30:00,2548.16,2548.16,2536.11,2537.54,1982.0,2516.3626,2516.3626,2504.4629,2505.8751,1982.0
2022-02-23 12:40:00,2537.8,2538.6,2530.26,2531.46,1335.0,2506.1318,2506.9219,2498.6859,2499.871,1335.0
2022-02-23 12:50:00,2529.59,2530.56,2517.9,2520.0,2232.0,2498.0243,2498.9822,2486.4802,2488.554,2232.0
2022-02-23 13:00:00,2521.62,2521.62,2510.44,2510.44,900.0,2490.1537,2490.1537,2479.1133,2479.1133,900.0
2022-02-23 13:10:00,2507.76,2507.76,2500.38,2500.38,1502.0,2476.4667,2476.4667,2469.1788,2469.1788,1502.0
2022-02-23 13:20:00,2503.45,2508.16,2501.41,2505.01,4751.0,2472.2105,2476.8617,2470.1959,2473.751,4751.0
2022-02-23 13:30:00,2500.61,2501.39,2495.27,2497.18,3635.0,2469.4059,2470.1762,2464.1326,2466.0187,3635.0
2022-02-23 13:40:00,2495.8,2505.51,2495.79,2505.39,1918.0,2464.6559,2474.2448,2464.6461,2474.1263,1918.0
2022-02-23 13:50:00,2503.74,2508.98,2493.24,2501.17,3691.0,2472.4969,2477.6715,2462.1279,2469.9589,3691.0
2022-02-23 14:00:00,2501.17,2501.38,2493.58,2495.59,1380.0,2469.9589,2470.1663,2462.4636,2464.4486,1380.0
2022-02-23 14:10:00,2498.64,2499.85,2492.51,2494.0,3406.0,2467.4605,2468.6554,2461.407,2462.8784,3406.0
2022-02-23 14:20:00,2495.33,2495.33,2482.23,2484.34,1700.0,2464.1918,2464.1918,2451.2553,2453.3389,1700.0
2022-02-23 14:30:00,2484.16,2488.31,2482.23,2482.24,3605.0,2453.1612,2457.2594,2451.2553,2451.2652,3605.0
2022-02-23 14:40:00,2476.78,2483.09,2472.09,2483.02,3685.0,2445.8733,2452.1045,2441.2418,2452.0354,3685.0
2022-02-23 14:50:00,2483.05,2483.05,2475.89,2479.7,3111.0,2452.065,2452.065,2444.9944,2448.7568,3111.0
2022-02-23 15:00:00,2479.78,2480.48,2465.86,2465.98,4692.0,2448.8359,2449.5271,2435.0896,2435.2081,4692.0
2022-02-23 15:10:00,2469.2,2480.26,2467.12,2476.47,3800.0,2438.3879,2449.3099,2436.3338,2445.5672,3800.0
2022-02-23 15:20:00,2476.76,2485.0,2470.9,2484.85,4023.0,2445.8535,2453.9907,2440.0667,2453.8426,4023.0
2022-02-23 15:30:00,2482.01,2487.07,2478.6,2478.6,5597.0,2451.038,2456.0349,2447.6706,2447.6706,5597.0
2022-02-23 15:40:00,2478.3,2482.43,2476.0,2477.19,5983.0,2447.3743,2451.4528,2445.103,2446.2782,5983.0
2022-02-23 15:50:00,2476.91,2479.15,2465.01,2469.83,15196.0,2446.0017,2448.2137,2434.2502,2439.01,15196.0
2022-02-24 09:30:00,2161.61,2251.07,2155.15,2245.01,95137.0,2134.6362,2222.9798,2128.2568,2216.9954,95137.0
2022-02-24 09:40:00,2244.76,2245.06,2200.88,2212.97,52350.0,2216.7486,2217.0448,2173.4161,2185.3553,52350.0
2022-02-24 09:50:00,2212.56,2226.1,2209.01,2224.55,46889.0,2184.9504,2198.3214,2181.4447,2196.7908,46889.0
2022-02-24 10:00:00,2223.55,2229.15,2203.44,2213.73,25511.0,2195.8032,2201.3334,2175.9442,2186.1058,25511.0
2022-02-24 10:10:00,2211.4,2234.43,2204.3,2228.68,20959.0,2183.8049,2206.5475,2176.7935,2200.8692,20959.0
2022-02-24 10:20:00,2221.28,2224.0,2182.45,2185.06,33519.0,2193.5616,2196.2476,2155.2161,2157.7935,33519.0
2022-02-24 10:30:00,2180.91,2184.87,2160.0,2164.84,11089.0,2153.6953,2157.6059,2133.0463,2137.8259,11089.0
2022-02-24 10:40:00,2172.89,2177.29,2160.51,2167.0,28095.0,2145.7754,2150.1205,2133.5499,2139.9589,28095.0
2022-02-24 10:50:00,2163.35,2179.16,2138.72,2170.91,23600.0,2136.3544,2151.9672,2112.0318,2143.8201,23600.0
2022-02-24 11:00:00,2170.07,2178.45,2163.36,2175.31,13064.0,2142.9906,2151.266,2136.3643,2148.1652,13064.0
2022-02-24 11:10:00,2178.6,2194.72,2170.32,2189.8,17305.0,2151.4142,2167.333,2143.2375,2162.4744,17305.0
2022-02-24 11:20:00,2190.46,2201.2,2181.02,2187.62,17171.0,2163.1262,2173.7321,2153.804,2160.3216,17171.0
2022-02-24 11:30:00,2189.34,2190.24,2175.04,2187.89,18045.0,2162.0201,2162.9089,2147.8986,2160.5882,18045.0
2022-02-24 11:40:00,2186.87,2197.3,2185.02,2197.3,16132.0,2159.581,2169.8808,2157.754,2169.8808,16132.0
2022-02-24 11:50:00,2199.59,2243.55,2197.45,2239.21,16931.0,2172.1422,2215.5537,2170.0289,2211.2678,16931.0
2022-02-24 12:00:00,2240.82,2243.9,2229.7,2236.94,14356.0,2212.8577,2215.8993,2201.8765,2209.0262,14356.0
2022-02-24 12:10:00,2236.87,2243.54,2220.81,2221.55,11779.0,2208.957,2215.5438,2193.0974,2193.8282,11779.0
2022-02-24 12:20:00,2222.37,2222.37,2200.58,2201.6,11528.0,2194.638,2194.638,2173.1199,2174.1271,11528.0
2022-02-24 12:30:00,2203.63,2203.63,2190.01,2200.01,8278.0,2176.1318,2176.1318,2162.6818,2172.557,8278.0
2022-02-24 12:40:00,2200.52,2202.57,2197.13,2198.53,7614.0,2173.0606,2175.085,2169.7129,2171.0955,7614.0
2022-02-24 12:50:00,2199.9,2204.39,2196.37,2197.81,5600.0,2172.4484,2176.8823,2168.9624,2170.3844,5600.0
2022-02-24 13:00:00,2198.07,2212.43,2197.5,2211.22,3100.0,2170.6412,2184.822,2170.0783,2183.6271,3100.0
2022-02-24 13:10:00,2210.33,2223.04,2205.57,2223.04,8239.0,2182.7482,2195.2996,2178.0476,2195.2996,8239.0
2022-02-24 13:20:00,2220.49,2220.92,2212.46,2214.39,6331.0,2192.7814,2193.2061,2184.8516,2186.7575,6331.0
2022-02-24 13:30:00,2214.35,2227.66,2214.35,2227.0,7717.0,2186.718,2199.862,2186.718,2199.2102,7717.0
2022-02-24 13:40:00,2229.76,2243.8,2223.25,2243.8,5613.0,2201.9357,2215.8005,2195.507,2215.8005,5613.0
2022-02-24 13:50:00,2243.52,2245.71,2229.07,2232.56,6396.0,2215.524,2217.6867,2201.2544,2204.7008,6396.0
2022-02-24 14:00:00,2230.43,2236.24,2225.6,2226.8,12480.0,2202.5974,2208.3349,2197.8277,2199.0127,12480.0
2022-02-24 14:10:00,2230.0,2242.18,2227.08,2239.26,10212.0,2202.1728,2214.2008,2199.2892,2211.3172,10212.0
2022-02-24 14:20:00,2238.95,2240.65,2230.54,2235.97,10265.0,2211.0111,2212.6899,2202.706,2208.0683,10265.0
2022-02-24 14:30:00,2235.64,2256.5,2235.25,2252.76,9548.0,2207.7424,2228.3421,2207.3572,2224.6487,9548.0
2022-02-24 14:40:00,2254.21,2276.46,2249.03,2267.37,14612.0,2226.0806,2248.053,2220.9653,2239.0764,14612.0
2022-02-24 14:50:00,2265.6,2285.26,2265.6,2284.26,20440.0,2237.3285,2256.7432,2237.3285,2255.7557,20440.0
2022-02-24 15:00:00,2283.54,2292.9,2282.36,2289.85,7893.0,2255.0446,2264.2878,2253.8794,2261.2759,7893.0
2022-02-24 15:10:00,2289.78,2291.63,2283.78,2289.6,7712.0,2261.2068,2263.0337,2255.2817,2261.029,7712.0
2022-02-24 15:20:00,2290.42,2290.42,2273.2,2275.44,10240.0,2261.8388,2261.8388,2244.8337,2247.0457,10240.0
2022-02-24 15:30:00,2270.32,2287.16,2267.89,2280.28,16869.0,2241.9896,2258.6195,2239.5899,2251.8253,16869.0
2022-02-24 15:40:00,2280.0,2280.0,2272.14,2273.38,11877.0,2251.5488,2251.5488,2243.7869,2245.0114,11877.0
2022-02-24 15:50:00,2273.91,2297.55,2273.91,2291.1,42696.0,2245.5348,2268.8798,2245.5348,2262.5103,42696.0
2022-02-25 09:30:00,2319.26,2336.72,2307.27,2322.0,23503.0,2290.3189,2307.561,2278.4785,2293.0247,23503.0
2022-02-25 09:40:00,2322.71,2327.34,2303.14,2318.69,4894.0,2293.7259,2298.2981,2274.4001,2289.756,4894.0
2022-02-25 09:50:00,2309.77,2322.89,2290.87,2292.93,9303.0,2280.9473,2293.9036,2262.2832,2264.3175,9303.0
2022-02-25 10:00:00,2285.0,2295.76,2280.45,2290.73,3448.0,2256.4864,2267.1122,2251.9932,2262.1449,3448.0
2022-02-25 10:10:00,2293.08,2295.17,2284.49,2295.17,2900.0,2264.4656,2266.5295,2255.9828,2266.5295,2900.0
2022-02-25 10:20:00,2292.03,2294.42,2287.99,2289.5,1834.0,2263.4287,2265.7889,2259.4391,2260.9303,1834.0
2022-02-25 10:30:00,2289.5,2292.2,2262.69,2264.87,4416.0,2260.9303,2263.5966,2234.4548,2236.6076,4416.0
2022-02-25 10:40:00,2266.0,2271.48,2261.25,2266.68,9503.0,2237.7235,2243.1351,2233.0328,2238.395,9503.0
2022-02-25 10:50:00,2272.2,2272.2,2262.31,2264.53,3664.0,2243.8462,2243.8462,2234.0796,2236.2719,3664.0
2022-02-25 11:00:00,2262.04,2266.65,2250.34,2261.35,5471.0,2233.8129,2238.3654,2222.2589,2233.1315,5471.0
2022-02-25 11:10:00,2266.67,2272.96,2255.36,2261.16,2412.0,2238.3852,2244.5967,2227.2163,2232.9439,2412.0
2022-02-25 11:20:00,2268.45,2268.46,2258.09,2259.28,4860.0,2240.143,2240.1528,2229.9122,2231.0874,4860.0
2022-02-25 11:30:00,2260.23,2266.14,2250.01,2259.12,5443.0,2232.0255,2237.8618,2221.9331,2230.9294,5443.0
2022-02-25 11:40:00,2257.25,2261.9,2255.23,2261.18,1392.0,2229.0827,2233.6747,2227.0879,2232.9637,1392.0
2022-02-25 11:50:00,2261.18,2267.01,2260.0,2262.68,2747.0,2232.9637,2238.7209,2231.7984,2234.445,2747.0
2022-02-25 12:00:00,2265.48,2269.02,2264.48,2265.7,2900.0,2237.21,2240.7058,2236.2225,2237.4273,2900.0
2022-02-25 12:10:00,2266.48,2267.73,2262.59,2267.73,2870.0,2238.1975,2239.4319,2234.3561,2239.4319,2870.0
2022-02-25 12:20:00,2265.56,2272.78,2260.71,2272.78,6015.0,2237.289,2244.4189,2232.4995,2244.4189,6015.0
2022-02-25 12:30:00,2272.78,2279.99,2272.78,2278.62,2984.0,2244.4189,2251.5389,2244.4189,2250.186,2984.0
2022-02-25 12:40:00,2277.93,2278.5,2271.77,2271.78,5781.0,2249.5047,2250.0675,2243.4215,2243.4314,5781.0
2022-02-25 12:50:00,2268.82,2269.05,2252.39,2256.23,6611.0,2240.5083,2240.7355,2224.2834,2228.0754,6611.0
2022-02-25 13:00:00,2256.1,2260.61,2252.69,2253.72,6444.0,2227.9471,2232.4008,2224.5796,2225.5968,6444.0
2022-02-25 13:10:00,2253.05,2257.56,2250.26,2257.56,5758.0,2224.9351,2229.3888,2222.1799,2229.3888,5758.0
2022-02-25 13:20:00,2259.1,2265.14,2255.16,2262.96,4424.0,2230.9096,2236.8743,2227.0188,2234.7215,4424.0
2022-02-25 13:30:00,2262.61,2273.4,2262.61,2269.7,7995.0,2234.3758,2245.0312,2234.3758,2241.3774,7995.0
2022-02-25 13:40:00,2272.28,2275.0,2266.58,2266.72,1400.0,2243.9252,2246.6112,2238.2963,2238.4345,1400.0
2022-02-25 13:50:00,2266.37,2270.61,2261.66,2267.55,4064.0,2238.0889,2242.276,2233.4377,2239.2542,4064.0
2022-02-25 14:00:00,2266.49,2273.03,2263.18,2271.6,2300.0,2238.2074,2244.6658,2234.9387,2243.2536,2300.0
2022-02-25 14:10:00,2268.86,2275.16,2268.45,2274.75,3458.0,2240.5478,2246.7692,2240.143,2246.3643,3458.0
2022-02-25 14:20:00,2278.18,2286.9,2275.42,2282.52,4555.0,2249.7515,2258.3627,2247.026,2254.0374,4555.0
2022-02-25 14:30:00,2281.34,2284.85,2277.31,2282.15,5804.0,2252.8721,2256.3383,2248.8924,2253.672,5804.0
2022-02-25 14:40:00,2280.16,2285.75,2275.8,2277.96,3825.0,2251.7068,2257.2271,2247.4012,2249.5343,3825.0
2022-02-25 14:50:00,2275.72,2275.73,2263.23,2265.47,1700.0,2247.3222,2247.3321,2234.9881,2237.2001,1700.0
2022-02-25 15:00:00,2266.35,2266.35,2257.76,2257.76,2765.0,2238.0692,2238.0692,2229.5863,2229.5863,2765.0
2022-02-25 15:10:00,2258.98,2267.51,2257.6,2267.51,5890.0,2230.7911,2239.2147,2229.4283,2239.2147,5890.0
2022-02-25 15:20:00,2267.04,2269.13,2262.01,2266.06,3700.0,2238.7505,2240.8145,2233.7833,2237.7828,3700.0
2022-02-25 15:30:00,2264.25,2273.68,2264.25,2273.02,8682.0,2235.9954,2245.3077,2235.9954,2244.6559,8682.0
2022-02-25 15:40:00,2273.77,2279.46,2269.92,2276.06,6802.0,2245.3966,2251.0156,2241.5946,2247.658,6802.0
2022-02-25 15:50:00,2278.86,2284.66,2277.96,2281.04,14228.0,2250.423,2256.1507,2249.5343,2252.5758,14228.0
2022-02-28 09:30:00,2241.8,2241.8,2197.26,2197.26,18748.0,2213.8255,2213.8255,2169.8413,2169.8413,18748.0
2022-02-28 09:40:00,2199.21,2204.76,2183.93,2189.78,20319.0,2171.767,2177.2477,2156.6776,2162.4546,20319.0
2022-02-28 09:50:00,2187.46,2204.0,2182.59,2199.49,14780.0,2160.1636,2176.4972,2155.3544,2172.0435,14780.0
2022-02-28 10:00:00,2199.66,2213.65,2192.14,2193.83,8236.0,2172.2114,2186.0268,2164.7852,2166.4541,8236.0
2022-02-28 10:10:00,2193.04,2194.55,2173.05,2173.05,14148.0,2165.674,2167.1651,2145.9334,2145.9334,14148.0
2022-02-28 10:20:00,2175.69,2179.6,2168.48,2170.19,10235.0,2148.5405,2152.4017,2141.4204,2143.1091,10235.0
2022-02-28 10:30:00,2168.43,2176.71,2168.42,2176.41,19185.0,2141.3711,2149.5477,2141.3612,2149.2515,19185.0
2022-02-28 10:40:00,2179.47,2205.0,2179.47,2201.72,12816.0,2152.2733,2177.4847,2152.2733,2174.2456,12816.0
2022-02-28 10:50:00,2198.27,2204.43,2198.26,2202.96,4058.0,2170.8387,2176.9218,2170.8288,2175.4702,4058.0
2022-02-28 11:00:00,2203.41,2204.43,2196.0,2198.39,3695.0,2175.9146,2176.9218,2168.597,2170.9572,3695.0
2022-02-28 11:10:00,2199.03,2202.01,2194.68,2200.12,4883.0,2171.5892,2174.532,2167.2935,2172.6656,4883.0
2022-02-28 11:20:00,2200.99,2210.45,2200.82,2209.56,5360.0,2173.5248,2182.8667,2173.3569,2181.9878,5360.0
2022-02-28 11:30:00,2209.96,2220.55,2209.96,2215.87,7565.0,2182.3828,2192.8407,2182.3828,2188.2191,7565.0
2022-02-28 11:40:00,2216.21,2219.0,2210.0,2211.21,1767.0,2188.5548,2191.31,2182.4223,2183.6172,1767.0
2022-02-28 11:50:00,2210.44,2210.44,2205.77,2208.39,3600.0,2182.8568,2182.8568,2178.2451,2180.8324,3600.0
2022-02-28 12:00:00,2208.76,2208.77,2190.35,2194.32,2890.0,2181.1978,2181.2077,2163.0175,2166.938,2890.0
2022-02-28 12:10:00,2194.0,2194.0,2186.64,2188.78,4371.0,2166.622,2166.622,2159.3538,2161.4671,4371.0
2022-02-28 12:20:00,2189.99,2191.74,2178.18,2180.27,4526.0,2162.662,2164.3902,2150.9994,2153.0633,4526.0
2022-02-28 12:30:00,2180.73,2183.78,2175.0,2175.0,4727.0,2153.5176,2156.5295,2147.8591,2147.8591,4727.0
2022-02-28 12:40:00,2173.4,2174.5,2166.18,2169.24,4168.0,2146.279,2147.3653,2139.1491,2142.171,4168.0
2022-02-28 12:50:00,2170.92,2181.65,2170.92,2179.71,4199.0,2143.83,2154.4261,2143.83,2152.5103,4199.0
2022-02-28 13:00:00,2179.16,2188.86,2178.27,2188.09,2976.0,2151.9672,2161.5461,2151.0883,2160.7857,2976.0
2022-02-28 13:10:00,2189.41,2192.03,2182.38,2183.46,4318.0,2162.0893,2164.6766,2155.147,2156.2135,4318.0
2022-02-28 13:20:00,2182.38,2184.45,2179.53,2184.45,2600.0,2155.147,2157.1912,2152.3325,2157.1912,2600.0
2022-02-28 13:30:00,2182.92,2185.48,2181.3,2185.42,1700.0,2155.6802,2158.2083,2154.0805,2158.149,1700.0
2022-02-28 13:40:00,2184.11,2188.39,2178.0,2183.27,2085.0,2156.8554,2161.082,2150.8216,2156.0259,2085.0
2022-02-28 13:50:00,2184.95,2187.4,2183.37,2183.69,1022.0,2157.6849,2160.1043,2156.1246,2156.4406,1022.0
2022-02-28 14:00:00,2180.86,2180.89,2161.23,2161.23,3709.0,2153.6459,2153.6756,2134.2609,2134.2609,3709.0
2022-02-28 14:10:00,2163.87,2165.59,2157.84,2159.75,3815.0,2136.868,2138.5665,2130.9132,2132.7994,3815.0
2022-02-28 14:20:00,2160.34,2160.63,2155.0,2158.98,3601.0,2133.382,2133.6684,2128.1086,2132.039,3601.0
2022-02-28 14:30:00,2158.09,2160.43,2153.66,2157.03,3313.0,2131.1601,2133.4709,2126.7854,2130.1133,3313.0
2022-02-28 14:40:00,2158.9,2164.82,2158.73,2160.03,2586.0,2131.96,2137.8061,2131.7921,2133.0759,2586.0
2022-02-28 14:50:00,2162.67,2167.4,2160.77,2165.06,4233.0,2135.6829,2140.3539,2133.8066,2138.0431,4233.0
2022-02-28 15:00:00,2165.06,2167.66,2159.0,2165.71,4350.0,2138.0431,2140.6107,2132.0587,2138.685,4350.0
2022-02-28 15:10:00,2165.44,2169.22,2161.71,2168.01,4633.0,2138.4184,2142.1512,2134.7349,2140.9563,4633.0
2022-02-28 15:20:00,2167.32,2174.8,2166.95,2169.77,4271.0,2140.2749,2147.6616,2139.9095,2142.6943,4271.0
2022-02-28 15:30:00,2167.24,2167.29,2155.47,2158.53,5093.0,2140.1959,2140.2453,2128.5728,2131.5946,5093.0
2022-02-28 15:40:00,2161.07,2175.07,2160.8,2166.94,6110.0,2134.1029,2147.9282,2133.8363,2139.8997,6110.0
2022-02-28 15:50:00,2168.14,2173.31,2166.79,2171.66,24536.0,2141.0847,2146.1902,2139.7515,2144.5608,24536.0
2022-03-01 09:30:00,2148.45,2148.45,2130.08,2135.24,20168.0,2121.6404,2121.6404,2103.4996,2108.5952,20168.0
2022-03-01 09:40:00,2136.31,2136.31,2122.5,2128.51,11079.0,2109.6519,2109.6519,2096.0142,2101.9492,11079.0
2022-03-01 09:50:00,2132.45,2135.34,2116.26,2123.2,9450.0,2105.84,2108.694,2089.8521,2096.7055,9450.0
2022-03-01 10:00:00,2126.38,2134.43,2113.68,2113.68,9782.0,2099.8458,2107.7953,2087.3043,2087.3043,9782.0
2022-03-01 10:10:00,2112.69,2120.61,2105.1,2118.56,10785.0,2086.3266,2094.1478,2078.8313,2092.1234,10785.0
2022-03-01 10:20:00,2117.66,2122.49,2107.14,2118.91,4400.0,2091.2346,2096.0043,2080.8459,2092.469,4400.0
2022-03-01 10:30:00,2118.12,2126.07,2113.84,2119.59,5718.0,2091.6889,2099.5397,2087.4623,2093.1405,5718.0
2022-03-01 10:40:00,2119.58,2127.21,2111.18,2124.53,8750.0,2093.1306,2100.6654,2084.8355,2098.0189,8750.0
2022-03-01 10:50:00,2121.85,2127.24,2117.75,2122.46,7478.0,2095.3723,2100.6951,2091.3235,2095.9747,7478.0
2022-03-01 11:00:00,2117.92,2130.78,2117.26,2125.93,5668.0,2091.4914,2104.1909,2090.8396,2099.4014,5668.0
2022-03-01 11:10:00,2123.64,2131.97,2120.6,2128.47,3601.0,2097.14,2105.366,2094.1379,2101.9097,3601.0
2022-03-01 11:20:00,2128.38,2131.56,2121.91,2124.53,3915.0,2101.8208,2104.9611,2095.4316,2098.0189,3915.0
2022-03-01 11:30:00,2123.26,2125.2,2117.83,2117.83,5000.0,2096.7647,2098.6805,2091.4025,2091.4025,5000.0
2022-03-01 11:40:00,2119.95,2120.4,2111.52,2113.54,7382.0,2093.496,2093.9404,2085.1712,2087.166,7382.0
2022-03-01 11:50:00,2109.64,2115.26,2106.9,2109.88,3358.0,2083.3147,2088.8645,2080.6089,2083.5517,3358.0
2022-03-01 12:00:00,2108.05,2108.89,2099.01,2099.01,3575.0,2081.7445,2082.574,2072.8173,2072.8173,3575.0
2022-03-01 12:10:00,2098.74,2113.07,2091.22,2111.96,9520.0,2072.5507,2086.7019,2065.1245,2085.6057,9520.0
2022-03-01 12:20:00,2110.56,2112.74,2105.38,2110.72,2300.0,2084.2232,2086.376,2079.1078,2084.3812,2300.0
2022-03-01 12:30:00,2108.99,2109.56,2097.44,2098.84,3363.0,2082.6728,2083.2357,2071.2669,2072.6494,3363.0
2022-03-01 12:40:00,2099.18,2106.83,2098.32,2106.83,4609.0,2072.9852,2080.5397,2072.1359,2080.5397,4609.0
2022-03-01 12:50:00,2106.84,2109.79,2106.19,2109.79,2832.0,2080.5496,2083.4628,2079.9077,2083.4628,2832.0
2022-03-01 13:00:00,2108.98,2115.54,2104.22,2108.32,8667.0,2082.6629,2089.1411,2077.9623,2082.0111,8667.0
2022-03-01 13:10:00,2104.0,2107.0,2097.47,2098.14,3791.0,2077.7451,2080.7076,2071.2965,2071.9582,3791.0
2022-03-01 13:20:00,2097.83,2104.88,2094.06,2094.06,6099.0,2071.652,2078.6141,2067.9291,2067.9291,6099.0
2022-03-01 13:30:00,2096.87,2096.87,2086.0,2090.61,7462.0,2070.704,2070.704,2059.9697,2064.5221,7462.0
2022-03-01 13:40:00,2092.15,2093.24,2085.95,2085.99,3246.0,2066.0429,2067.1193,2059.9203,2059.9598,3246.0
2022-03-01 13:50:00,2085.37,2090.32,2085.37,2090.32,4719.0,2059.3475,2064.2358,2059.3475,2064.2358,4719.0
2022-03-01 14:00:00,2090.03,2090.11,2081.23,2087.1,2689.0,2063.9494,2064.0284,2055.2592,2061.0559,2689.0
2022-03-01 14:10:00,2085.01,2088.82,2079.0,2085.66,8300.0,2058.992,2062.7545,2053.057,2059.6339,8300.0
2022-03-01 14:20:00,2086.6,2094.05,2085.61,2085.93,10183.0,2060.5622,2067.9192,2059.5845,2059.9005,10183.0
2022-03-01 14:30:00,2088.5,2088.86,2083.0,2087.0,6026.0,2062.4385,2062.794,2057.0071,2060.9572,6026.0
2022-03-01 14:40:00,2087.6,2097.21,2086.26,2092.3,6694.0,2061.5497,2071.0398,2060.2264,2066.1911,6694.0
2022-03-01 14:50:00,2088.94,2089.04,2080.0,2081.2,6895.0,2062.873,2062.9717,2054.0445,2055.2296,6895.0
2022-03-01 15:00:00,2079.87,2092.15,2079.86,2091.49,6549.0,2053.9162,2066.0429,2053.9063,2065.3912,6549.0
2022-03-01 15:10:00,2092.03,2092.03,2085.99,2089.16,6021.0,2065.9244,2065.9244,2059.9598,2063.0902,6021.0
2022-03-01 15:20:00,2083.45,2085.72,2080.0,2080.94,4822.0,2057.4515,2059.6932,2054.0445,2054.9728,4822.0
2022-03-01 15:30:00,2077.74,2077.74,2071.89,2073.33,13660.0,2051.8127,2051.8127,2046.0357,2047.4578,13660.0
2022-03-01 15:40:00,2072.48,2073.09,2065.09,2066.98,10317.0,2046.6184,2047.2208,2039.3206,2041.187,10317.0
2022-03-01 15:50:00,2065.04,2075.52,2063.23,2072.75,51643.0,2039.2712,2049.6204,2037.4838,2046.885,51643.0
2022-03-02 09:30:00,2091.16,2136.53,2088.68,2127.5,24449.0,2065.0653,2109.8691,2062.6162,2100.9518,24449.0
2022-03-02 09:40:00,2124.88,2160.42,2119.82,2157.1,10604.0,2098.3645,2133.461,2093.3676,2130.1824,10604.0
2022-03-02 09:50:00,2159.59,2174.63,2156.43,2157.8,9348.0,2132.6414,2147.4937,2129.5208,2130.8737,9348.0
2022-03-02 10:00:00,2159.0,2160.73,2148.21,2148.66,8134.0,2132.0587,2133.7671,2121.4034,2121.8478,8134.0
2022-03-02 10:10:00,2149.95,2154.34,2147.98,2154.34,6449.0,2123.1217,2127.4569,2121.1762,2127.4569,6449.0
2022-03-02 10:20:00,2154.35,2166.53,2150.35,2162.9,16871.0,2127.4668,2139.4948,2123.5167,2135.9101,16871.0
2022-03-02 10:30:00,2165.16,2166.75,2154.18,2162.59,17750.0,2138.1419,2139.712,2127.2989,2135.6039,17750.0
2022-03-02 10:40:00,2162.89,2162.93,2152.05,2160.64,4476.0,2135.9002,2135.9397,2125.1955,2133.6783,4476.0
2022-03-02 10:50:00,2159.4,2159.4,2149.33,2150.93,3050.0,2132.4537,2132.4537,2122.5094,2124.0894,3050.0
2022-03-02 11:00:00,2148.35,2172.77,2145.99,2171.45,5077.0,2121.5416,2145.6569,2119.2111,2144.3534,5077.0
2022-03-02 11:10:00,2172.86,2177.88,2170.83,2175.33,4266.0,2145.7458,2150.7031,2143.7411,2148.185,4266.0
2022-03-02 11:20:00,2177.26,2184.73,2175.01,2181.0,4249.0,2150.0909,2157.4677,2147.8689,2153.7842,4249.0
2022-03-02 11:30:00,2180.83,2186.11,2178.12,2183.04,5139.0,2153.6163,2158.8304,2150.9401,2155.7987,5139.0
2022-03-02 11:40:00,2179.84,2184.97,2177.63,2179.71,4369.0,2152.6387,2157.7047,2150.4563,2152.5103,4369.0
2022-03-02 11:50:00,2179.33,2183.0,2179.33,2182.82,4590.0,2152.135,2155.7592,2152.135,2155.5815,4590.0
2022-03-02 12:00:00,2180.5,2183.01,2177.62,2181.28,1723.0,2153.2904,2155.7691,2150.4464,2154.0607,1723.0
2022-03-02 12:10:00,2183.16,2185.41,2179.49,2179.69,4100.0,2155.9172,2158.1392,2152.293,2152.4905,4100.0
2022-03-02 12:20:00,2180.0,2182.3,2175.0,2180.52,3400.0,2152.7967,2155.068,2147.8591,2153.3102,3400.0
2022-03-02 12:30:00,2180.62,2183.03,2179.79,2181.41,2050.0,2153.4089,2155.7889,2152.5893,2154.1891,2050.0
2022-03-02 12:40:00,2180.24,2182.31,2176.22,2177.45,2500.0,2153.0337,2155.0779,2149.0639,2150.2785,2500.0
2022-03-02 12:50:00,2174.74,2178.28,2173.46,2177.14,915.0,2147.6023,2151.0981,2146.3383,2149.9724,915.0
2022-03-02 13:00:00,2181.17,2192.91,2181.17,2192.47,3620.0,2153.9521,2165.5456,2153.9521,2165.1111,3620.0
2022-03-02 13:10:00,2193.31,2193.31,2186.91,2190.37,3000.0,2165.9406,2165.9406,2159.6205,2163.0373,3000.0
2022-03-02 13:20:00,2190.0,2190.96,2184.57,2185.47,2458.0,2162.6719,2163.6199,2157.3097,2158.1984,2458.0
2022-03-02 13:30:00,2187.78,2191.32,2186.92,2190.39,2204.0,2160.4796,2163.9754,2159.6303,2163.057,2204.0
2022-03-02 13:40:00,2190.38,2190.63,2186.17,2186.17,2049.0,2163.0472,2163.294,2158.8897,2158.8897,2049.0
2022-03-02 13:50:00,2185.68,2190.0,2184.3,2185.83,2550.0,2158.4058,2162.6719,2157.043,2158.5539,2550.0
2022-03-02 14:00:00,2188.56,2190.15,2187.56,2187.68,1400.0,2161.2499,2162.82,2160.2623,2160.3808,1400.0
2022-03-02 14:10:00,2187.76,2189.22,2182.23,2186.3,1709.0,2160.4598,2161.9016,2154.9989,2159.0181,1709.0
2022-03-02 14:20:00,2187.35,2187.35,2176.15,2179.81,2200.0,2160.055,2160.055,2148.9947,2152.6091,2200.0
2022-03-02 14:30:00,2179.09,2179.09,2169.45,2169.45,2650.0,2151.898,2151.898,2142.3783,2142.3783,2650.0
2022-03-02 14:40:00,2174.56,2179.69,2174.31,2175.85,1200.0,2147.4246,2152.4905,2147.1777,2148.6985,1200.0
2022-03-02 14:50:00,2175.13,2177.51,2170.85,2172.38,1400.0,2147.9875,2150.3378,2143.7609,2145.2718,1400.0
2022-03-02 15:00:00,2173.58,2178.86,2172.8,2176.68,6200.0,2146.4568,2151.6709,2145.6865,2149.5181,6200.0
2022-03-02 15:10:00,2177.52,2178.02,2164.15,2170.1,2905.0,2150.3476,2150.8414,2137.1445,2143.0202,2905.0
2022-03-02 15:20:00,2169.97,2172.13,2164.84,2170.28,2500.0,2142.8918,2145.0249,2137.8259,2143.198,2500.0
2022-03-02 15:30:00,2170.35,2175.14,2170.35,2172.45,2925.0,2143.2671,2147.9973,2143.2671,2145.3409,2925.0
2022-03-02 15:40:00,2171.93,2175.25,2171.13,2173.42,4053.0,2144.8274,2148.106,2144.0374,2146.2988,4053.0
2022-03-02 15:50:00,2175.01,2175.31,2162.06,2162.26,13578.0,2147.8689,2148.1652,2135.0805,2135.2781,13578.0
2022-03-03 09:30:00,2173.09,2198.02,2167.22,2179.95,13176.0,2145.9729,2170.5918,2140.1762,2152.7473,13176.0
2022-03-03 09:40:00,2176.47,2176.47,2164.34,2164.87,5874.0,2149.3107,2149.3107,2137.3321,2137.8555,5874.0
2022-03-03 09:50:00,2163.84,2179.37,2155.91,2159.82,7300.0,2136.8383,2152.1745,2129.0073,2132.8685,7300.0
2022-03-03 10:00:00,2155.18,2167.88,2151.01,2152.08,7593.0,2128.2864,2140.8279,2124.1684,2125.2251,7593.0
2022-03-03 10:10:00,2153.91,2156.02,2147.68,2151.16,4233.0,2127.0322,2129.1159,2120.88,2124.3166,4233.0
2022-03-03 10:20:00,2150.49,2150.5,2138.0,2145.87,2956.0,2123.6549,2123.6648,2111.3208,2119.0926,2956.0
2022-03-03 10:30:00,2146.89,2149.06,2138.16,2141.09,4331.0,2120.0998,2122.2428,2111.4788,2114.3722,4331.0
2022-03-03 10:40:00,2142.25,2142.31,2125.94,2129.62,3571.0,2115.5177,2115.577,2099.4113,2103.0454,3571.0
2022-03-03 10:50:00,2126.91,2127.33,2120.0,2120.0,2129.0,2100.3692,2100.7839,2093.5454,2093.5454,2129.0
2022-03-03 11:00:00,2120.65,2124.3,2120.0,2122.68,2400.0,2094.1873,2097.7917,2093.5454,2096.192,2400.0
2022-03-03 11:10:00,2123.11,2124.57,2113.9,2115.3,2300.0,2096.6166,2098.0584,2087.5215,2088.904,2300.0
2022-03-03 11:20:00,2116.25,2131.21,2116.25,2122.56,4700.0,2089.8422,2104.6155,2089.8422,2096.0735,4700.0
2022-03-03 11:30:00,2122.56,2129.65,2121.45,2125.41,7800.0,2096.0735,2103.075,2094.9773,2098.8879,7800.0
2022-03-03 11:40:00,2128.87,2132.59,2124.03,2124.03,2350.0,2102.3047,2105.9783,2097.5251,2097.5251,2350.0
2022-03-03 11:50:00,2122.23,2128.83,2118.57,2121.83,3270.0,2095.7476,2102.2652,2092.1332,2095.3526,3270.0
2022-03-03 12:00:00,2126.43,2130.17,2123.9,2127.88,1600.0,2099.8952,2103.5885,2097.3967,2101.3271,1600.0
2022-03-03 12:10:00,2127.88,2127.88,2113.44,2122.27,11369.0,2101.3271,2101.3271,2087.0673,2095.7871,11369.0
2022-03-03 12:20:00,2119.76,2123.74,2112.56,2113.35,1746.0,2093.3084,2097.2387,2086.1982,2086.9784,1746.0
2022-03-03 12:30:00,2114.86,2145.74,2114.84,2138.65,3263.0,2088.4695,2118.9642,2088.4498,2111.9627,3263.0
2022-03-03 12:40:00,2136.6,2139.8,2127.87,2130.26,1400.0,2109.9383,2113.0983,2101.3172,2103.6774,1400.0
2022-03-03 12:50:00,2128.03,2131.38,2128.0,2131.38,800.0,2101.4752,2104.7834,2101.4456,2104.7834,800.0
2022-03-03 13:00:00,2130.41,2138.32,2127.87,2134.22,8413.0,2103.8255,2111.6368,2101.3172,2107.588,8413.0
2022-03-03 13:10:00,2129.37,2136.53,2129.36,2135.49,1200.0,2102.7985,2109.8691,2102.7886,2108.8421,1200.0
2022-03-03 13:20:00,2138.38,2139.0,2130.08,2133.5,1135.0,2111.696,2112.3083,2103.4996,2106.8769,1135.0
2022-03-03 13:30:00,2130.83,2132.27,2123.38,2123.56,3543.0,2104.2403,2105.6623,2096.8832,2097.061,3543.0
2022-03-03 13:40:00,2122.29,2124.0,2118.15,2120.88,2515.0,2095.8068,2097.4955,2091.7185,2094.4144,2515.0
2022-03-03 13:50:00,2121.08,2130.58,2121.08,2124.08,3726.0,2094.6119,2103.9934,2094.6119,2097.5745,3726.0
2022-03-03 14:00:00,2125.31,2125.31,2119.86,2119.86,803.0,2098.7891,2098.7891,2093.4071,2093.4071,803.0
2022-03-03 14:10:00,2117.33,2121.57,2117.17,2121.08,1901.0,2090.9087,2095.0958,2090.7507,2094.6119,1901.0
2022-03-03 14:20:00,2118.56,2119.56,2116.71,2117.41,1269.0,2092.1234,2093.1109,2090.2965,2090.9877,1269.0
2022-03-03 14:30:00,2118.45,2119.26,2111.0,2111.0,2158.0,2092.0147,2092.8146,2084.6577,2084.6577,2158.0
2022-03-03 14:40:00,2112.01,2119.31,2101.21,2104.96,3200.0,2085.6551,2092.864,2074.9899,2078.6931,3200.0
2022-03-03 14:50:00,2102.03,2103.44,2095.55,2099.72,5049.0,2075.7996,2077.192,2069.4005,2073.5185,5049.0
2022-03-03 15:00:00,2099.72,2099.72,2089.89,2090.35,5090.0,2073.5185,2073.5185,2063.8111,2064.2654,5090.0
2022-03-03 15:10:00,2090.15,2097.44,2090.15,2095.89,2708.0,2064.0679,2071.2669,2064.0679,2069.7363,2708.0
2022-03-03 15:20:00,2095.0,2102.18,2092.33,2102.18,1642.0,2068.8574,2075.9478,2066.2207,2075.9478,1642.0
2022-03-03 15:30:00,2101.11,2101.11,2092.93,2094.0,1849.0,2074.8911,2074.8911,2066.8132,2067.8698,1849.0
2022-03-03 15:40:00,2094.05,2098.76,2092.21,2097.22,6086.0,2067.9192,2072.5704,2066.1022,2071.0497,6086.0
2022-03-03 15:50:00,2095.5,2102.63,2093.31,2102.07,13751.0,2069.3511,2076.3921,2067.1884,2075.8391,13751.0
2022-03-04 09:30:00,2050.78,2059.97,2036.14,2047.24,23975.0,2025.1892,2034.2645,2010.7319,2021.6933,23975.0
2022-03-04 09:40:00,2043.04,2050.43,2011.11,2014.41,18427.0,2017.5457,2024.8435,1986.0142,1989.273,18427.0
2022-03-04 09:50:00,2013.21,2032.6,2011.86,2032.6,10275.0,1988.088,2007.236,1986.7548,2007.236,10275.0
2022-03-04 10:00:00,2030.59,2033.31,2009.7,2011.6,5713.0,2005.2511,2007.9372,1984.6218,1986.4981,5713.0
2022-03-04 10:10:00,2012.85,2013.18,2001.3,2003.4,7354.0,1987.7325,1988.0584,1976.3266,1978.4004,7354.0
2022-03-04 10:20:00,2002.43,2011.57,2000.63,2006.36,6945.0,1977.4425,1986.4684,1975.665,1981.3235,6945.0
2022-03-04 10:30:00,2006.81,2018.09,2003.98,2014.55,3668.0,1981.7678,1992.9071,1978.9732,1989.4113,3668.0
2022-03-04 10:40:00,2012.15,2013.32,2002.46,2003.19,5267.0,1987.0412,1988.1966,1977.4721,1978.193,5267.0
2022-03-04 10:50:00,2000.63,2003.14,1990.01,1990.1,7607.0,1975.665,1978.1436,1965.1775,1965.2664,7607.0
2022-03-04 11:00:00,1989.94,1989.95,1984.0,1986.47,4472.0,1965.1084,1965.1182,1959.2425,1961.6817,4472.0
2022-03-04 11:10:00,1985.33,1991.9,1983.05,1991.76,8389.0,1960.5559,1967.0439,1958.3043,1966.9057,8389.0
2022-03-04 11:20:00,1987.72,1988.36,1979.57,1986.6,7277.0,1962.9161,1963.5481,1954.8678,1961.81,7277.0
2022-03-04 11:30:00,1985.74,1990.18,1979.93,1990.18,5837.0,1960.9608,1965.3454,1955.2233,1965.3454,5837.0
2022-03-04 11:40:00,1990.31,1993.34,1987.25,1988.35,3977.0,1965.4737,1968.4659,1962.4519,1963.5382,3977.0
2022-03-04 11:50:00,1990.57,1991.32,1978.0,1980.72,5105.0,1965.7305,1966.4711,1953.3174,1956.0034,5105.0
2022-03-04 12:00:00,1980.6,1981.32,1976.01,1979.16,5400.0,1955.8849,1956.5959,1951.3522,1954.4629,5400.0
2022-03-04 12:10:00,1983.04,1994.48,1983.04,1990.26,3100.0,1958.2945,1969.5917,1958.2945,1965.4244,3100.0
2022-03-04 12:20:00,1990.4,1990.4,1978.24,1984.34,3832.0,1965.5626,1965.5626,1953.5544,1959.5782,3832.0
2022-03-04 12:30:00,1984.41,1988.52,1981.96,1986.2,2892.0,1959.6474,1963.7061,1957.2279,1961.415,2892.0
2022-03-04 12:40:00,1987.23,1993.02,1979.51,1983.26,3814.0,1962.4322,1968.1499,1954.8085,1958.5117,3814.0
2022-03-04 12:50:00,1986.33,1989.77,1983.51,1986.07,3476.0,1961.5434,1964.9405,1958.7586,1961.2867,3476.0
2022-03-04 13:00:00,1990.14,1995.1,1987.98,1993.24,5686.0,1965.3059,1970.204,1963.1728,1968.3672,5686.0
2022-03-04 13:10:00,1993.25,1994.81,1987.14,1987.14,4704.0,1968.3771,1969.9176,1962.3433,1962.3433,4704.0
2022-03-04 13:20:00,1986.64,1990.53,1982.72,1983.92,2825.0,1961.8495,1965.691,1957.9785,1959.1635,2825.0
2022-03-04 13:30:00,1983.38,1986.74,1982.66,1986.74,2664.0,1958.6302,1961.9483,1957.9192,1961.9483,2664.0
2022-03-04 13:40:00,1984.78,1986.16,1980.31,1980.6,2686.0,1960.0128,1961.3755,1955.5985,1955.8849,2686.0
2022-03-04 13:50:00,1980.19,1981.61,1972.0,1972.9,5147.0,1955.48,1956.8823,1947.3922,1948.281,5147.0
2022-03-04 14:00:00,1973.38,1973.38,1964.2,1969.44,4800.0,1948.755,1948.755,1939.6896,1944.8642,4800.0
2022-03-04 14:10:00,1967.17,1968.86,1964.61,1967.0,2087.0,1942.6225,1944.2914,1940.0944,1942.4546,2087.0
2022-03-04 14:20:00,1966.3,1975.02,1966.29,1973.21,4726.0,1941.7634,1950.3745,1941.7535,1948.5871,4726.0
2022-03-04 14:30:00,1975.17,1976.45,1965.97,1967.17,8252.0,1950.5227,1951.7867,1941.4375,1942.6225,8252.0
2022-03-04 14:40:00,1967.16,1968.29,1964.46,1967.18,3950.0,1942.6126,1943.7285,1939.9463,1942.6324,3950.0
2022-03-04 14:50:00,1964.01,1969.05,1964.01,1964.23,4153.0,1939.5019,1944.479,1939.5019,1939.7192,4153.0
2022-03-04 15:00:00,1963.74,1975.0,1963.71,1974.3,5400.0,1939.2353,1950.3548,1939.2057,1949.6635,5400.0
2022-03-04 15:10:00,1974.41,1979.96,1974.26,1978.88,8064.0,1949.7722,1955.2529,1949.624,1954.1864,8064.0
2022-03-04 15:20:00,1979.91,1988.7,1976.6,1986.4,9385.0,1955.2035,1963.8838,1951.9348,1961.6125,9385.0
2022-03-04 15:30:00,1986.71,1986.83,1976.86,1981.72,11617.0,1961.9187,1962.0372,1952.1916,1956.9909,11617.0
2022-03-04 15:40:00,1981.82,1990.13,1980.86,1982.0,17994.0,1957.0897,1965.296,1956.1417,1957.2674,17994.0
2022-03-04 15:50:00,1982.83,1990.55,1980.89,1985.45,27891.0,1958.0871,1965.7107,1956.1713,1960.6744,27891.0
2022-03-07 09:30:00,1970.26,1979.05,1957.24,1960.58,21478.0,1945.6739,1954.3543,1932.8164,1936.1147,21478.0
2022-03-07 09:40:00,1958.91,1962.06,1903.16,1908.0,26897.0,1934.4656,1937.5763,1879.4113,1884.1909,26897.0
2022-03-07 09:50:00,1912.0,1913.78,1896.23,1896.24,13928.0,1888.1409,1889.8987,1872.5677,1872.5776,13928.0
2022-03-07 10:00:00,1894.05,1904.91,1894.05,1901.13,7576.0,1870.4149,1881.1394,1870.4149,1877.4066,7576.0
2022-03-07 10:10:00,1900.0,1901.11,1866.98,1866.98,9089.0,1876.2907,1877.3868,1843.6827,1843.6827,9089.0
2022-03-07 10:20:00,1866.06,1886.39,1866.06,1885.23,9515.0,1842.7742,1862.8505,1842.7742,1861.705,9515.0
2022-03-07 10:30:00,1885.23,1897.08,1884.75,1894.01,15887.0,1861.705,1873.4071,1861.231,1870.3754,15887.0
2022-03-07 10:40:00,1894.94,1896.01,1880.25,1882.09,13447.0,1871.2938,1872.3505,1856.7871,1858.6042,13447.0
2022-03-07 10:50:00,1882.81,1887.35,1877.46,1887.35,7006.0,1859.3152,1863.7985,1854.032,1863.7985,7006.0
2022-03-07 11:00:00,1885.0,1890.0,1878.35,1881.92,7930.0,1861.4779,1866.4155,1854.9108,1858.4363,7930.0
2022-03-07 11:10:00,1882.51,1887.17,1877.46,1885.49,10958.0,1859.0189,1863.6208,1854.032,1861.9617,10958.0
2022-03-07 11:20:00,1883.82,1883.82,1875.13,1875.13,5401.0,1860.3126,1860.3126,1851.731,1851.731,5401.0
2022-03-07 11:30:00,1876.55,1876.55,1868.57,1869.26,6211.0,1853.1333,1853.1333,1845.2529,1845.9343,6211.0
2022-03-07 11:40:00,1868.57,1878.79,1867.0,1876.34,5563.0,1845.2529,1855.3454,1843.7025,1852.9259,5563.0
2022-03-07 11:50:00,1874.57,1883.8,1873.77,1877.05,6183.0,1851.178,1860.2928,1850.388,1853.6271,6183.0
2022-03-07 12:00:00,1877.47,1877.47,1866.31,1866.31,3380.0,1854.0418,1854.0418,1843.0211,1843.0211,3380.0
2022-03-07 12:10:00,1868.3,1869.83,1860.85,1864.99,8245.0,1844.9863,1846.4972,1837.6292,1841.7176,8245.0
2022-03-07 12:20:00,1864.99,1866.46,1858.24,1864.0,5380.0,1841.7176,1843.1692,1835.0518,1840.7399,5380.0
2022-03-07 12:30:00,1863.94,1865.39,1857.87,1861.56,6761.0,1840.6807,1842.1126,1834.6864,1838.3304,6761.0
2022-03-07 12:40:00,1863.97,1873.71,1863.97,1871.93,8413.0,1840.7103,1850.3287,1840.7103,1848.571,8413.0
2022-03-07 12:50:00,1875.0,1877.4,1861.5,1861.5,6416.0,1851.6027,1853.9727,1838.2711,1838.2711,6416.0
2022-03-07 13:00:00,1860.0,1863.27,1854.28,1854.28,4610.0,1836.7898,1840.019,1831.1412,1831.1412,4610.0
2022-03-07 13:10:00,1855.26,1855.26,1847.7,1852.15,7848.0,1832.109,1832.109,1824.6433,1829.0378,7848.0
2022-03-07 13:20:00,1847.81,1851.49,1846.87,1849.44,5414.0,1824.7519,1828.386,1823.8237,1826.3616,5414.0
2022-03-07 13:30:00,1850.69,1851.89,1839.6,1843.78,8287.0,1827.596,1828.781,1816.6444,1820.7722,8287.0
2022-03-07 13:40:00,1843.97,1856.67,1843.13,1849.76,10443.0,1820.9599,1833.5014,1820.1303,1826.6776,10443.0
2022-03-07 13:50:00,1851.12,1851.12,1840.41,1841.35,8908.0,1828.0206,1828.0206,1817.4443,1818.3726,8908.0
2022-03-07 14:00:00,1841.83,1842.91,1834.0,1842.32,11145.0,1818.8466,1819.9131,1811.1143,1819.3305,11145.0
2022-03-07 14:10:00,1842.9,1852.53,1842.9,1850.15,9466.0,1819.9032,1829.413,1819.9032,1827.0627,9466.0
2022-03-07 14:20:00,1849.87,1849.87,1840.12,1843.0,5477.0,1826.7862,1826.7862,1817.1579,1820.002,5477.0
2022-03-07 14:30:00,1842.2,1842.2,1836.64,1839.6,12215.0,1819.2119,1819.2119,1813.7213,1816.6444,12215.0
2022-03-07 14:40:00,1841.1,1842.0,1832.99,1839.27,9909.0,1818.1257,1819.0144,1810.1169,1816.3185,9909.0
2022-03-07 14:50:00,1837.73,1843.29,1836.07,1839.12,11178.0,1814.7977,1820.2883,1813.1584,1816.1704,11178.0
2022-03-07 15:00:00,1840.01,1841.26,1830.17,1833.75,14698.0,1817.0493,1818.2837,1807.3321,1810.8674,14698.0
2022-03-07 15:10:00,1834.17,1834.17,1825.01,1827.89,14850.0,1811.2822,1811.2822,1802.2365,1805.0805,14850.0
2022-03-07 15:20:00,1827.73,1838.11,1827.46,1838.0,13248.0,1804.9225,1815.173,1804.6559,1815.0644,13248.0
2022-03-07 15:30:00,1838.99,1838.99,1824.2,1824.2,10641.0,1816.042,1816.042,1801.4366,1801.4366,10641.0
2022-03-07 15:40:00,1824.52,1828.8,1818.14,1821.91,13697.0,1801.7526,1805.9792,1795.4522,1799.1751,13697.0
2022-03-07 15:50:00,1822.03,1827.97,1815.97,1815.99,40873.0,1799.2936,1805.1595,1793.3093,1793.329,40873.0
2022-03-08 09:30:00,1843.39,1843.39,1805.17,1810.01,20757.0,1820.3871,1820.3871,1782.644,1787.4236,20757.0
2022-03-08 09:40:00,1809.6,1828.99,1796.45,1822.37,17213.0,1787.0187,1806.1668,1774.0328,1799.6294,17213.0
2022-03-08 09:50:00,1819.01,1828.27,1813.97,1826.46,6765.0,1796.3113,1805.4558,1791.3342,1803.6684,6765.0
2022-03-08 10:00:00,1817.88,1822.86,1810.32,1818.92,6698.0,1795.1954,1800.1133,1787.7298,1796.2224,6698.0
2022-03-08 10:10:00,1818.72,1847.0,1818.72,1845.83,16332.0,1796.0249,1823.9521,1796.0249,1822.7967,16332.0
2022-03-08 10:20:00,1847.93,1850.54,1821.95,1830.28,9361.0,1824.8704,1827.4479,1799.2146,1807.4407,9361.0
2022-03-08 10:30:00,1836.81,1837.75,1821.55,1826.13,10965.0,1813.8892,1814.8175,1798.8196,1803.3425,10965.0
2022-03-08 10:40:00,1828.59,1838.7,1826.44,1835.63,8452.0,1805.7718,1815.7556,1803.6486,1812.7239,8452.0
2022-03-08 10:50:00,1834.87,1851.95,1821.47,1849.0,12152.0,1811.9734,1828.8403,1798.7406,1825.9271,12152.0
2022-03-08 11:00:00,1848.74,1854.99,1838.0,1842.1,11906.0,1825.6703,1831.8423,1815.0644,1819.1132,11906.0
2022-03-08 11:10:00,1844.75,1848.22,1837.37,1837.37,4863.0,1821.7301,1825.1568,1814.4422,1814.4422,4863.0
2022-03-08 11:20:00,1839.2,1840.78,1829.9,1833.05,8564.0,1816.2494,1817.8097,1807.0654,1810.1761,8564.0
2022-03-08 11:30:00,1833.09,1833.93,1818.51,1822.14,9335.0,1810.2156,1811.0451,1795.8176,1799.4023,9335.0
2022-03-08 11:40:00,1823.99,1837.3,1818.04,1835.77,9059.0,1801.2292,1814.3731,1795.3534,1812.8622,9059.0
2022-03-08 11:50:00,1835.77,1846.69,1835.77,1843.0,6680.0,1812.8622,1823.6459,1812.8622,1820.002,6680.0
2022-03-08 12:00:00,1843.51,1874.2,1842.63,1873.88,14284.0,1820.5056,1850.8126,1819.6366,1850.4966,14284.0
2022-03-08 12:10:00,1873.4,1914.0,1873.4,1913.0,20876.0,1850.0226,1890.116,1850.0226,1889.1285,20876.0
2022-03-08 12:20:00,1916.8,1926.51,1894.67,1904.0,26472.0,1892.881,1902.4699,1871.0272,1880.2408,26472.0
2022-03-08 12:30:00,1901.26,1926.65,1899.08,1921.48,18551.0,1877.535,1902.6081,1875.3822,1897.5026,18551.0
2022-03-08 12:40:00,1921.1,1936.41,1917.34,1931.05,17700.0,1897.1274,1912.2463,1893.4143,1906.9532,17700.0
2022-03-08 12:50:00,1933.78,1947.17,1926.73,1946.74,15487.0,1909.6492,1922.8721,1902.6871,1922.4474,15487.0
2022-03-08 13:00:00,1945.73,1971.35,1945.73,1970.07,15443.0,1921.45,1946.7503,1921.45,1945.4863,15443.0
2022-03-08 13:10:00,1967.13,1981.78,1960.0,1961.75,23353.0,1942.583,1957.0502,1935.542,1937.2701,23353.0
2022-03-08 13:20:00,1956.55,1957.47,1915.81,1919.88,14552.0,1932.135,1933.0435,1891.9034,1895.9226,14552.0
2022-03-08 13:30:00,1915.01,1915.18,1898.01,1906.9,12720.0,1891.1134,1891.2813,1874.3255,1883.1046,12720.0
2022-03-08 13:40:00,1904.08,1909.2,1896.02,1901.05,12514.0,1880.3198,1885.3759,1872.3604,1877.3276,12514.0
2022-03-08 13:50:00,1898.36,1901.78,1882.62,1884.7,5586.0,1874.6712,1878.0485,1859.1276,1861.1816,5586.0
2022-03-08 14:00:00,1886.04,1899.3,1877.51,1894.63,8502.0,1862.5049,1875.5994,1854.0813,1870.9877,8502.0
2022-03-08 14:10:00,1893.28,1899.0,1884.16,1896.9,6709.0,1869.6545,1875.3032,1860.6483,1873.2294,6709.0
2022-03-08 14:20:00,1892.49,1902.27,1884.72,1900.39,5332.0,1868.8744,1878.5324,1861.2014,1876.6758,5332.0
2022-03-08 14:30:00,1901.2,1917.42,1894.75,1916.96,11516.0,1877.4757,1893.4933,1871.1062,1893.039,11516.0
2022-03-08 14:40:00,1906.55,1919.3,1898.06,1919.3,7598.0,1882.759,1895.3498,1874.3749,1895.3498,7598.0
2022-03-08 14:50:00,1918.0,1923.46,1897.75,1909.81,10203.0,1894.0661,1899.4579,1874.0688,1885.9783,10203.0
2022-03-08 15:00:00,1909.59,1922.82,1904.8,1913.88,6644.0,1885.761,1898.8259,1881.0308,1889.9975,6644.0
2022-03-08 15:10:00,1913.91,1917.82,1909.29,1917.82,17948.0,1890.0271,1893.8883,1885.4648,1893.8883,17948.0
2022-03-08 15:20:00,1917.22,1918.0,1906.99,1909.6,14655.0,1893.2958,1894.0661,1883.1935,1885.7709,14655.0
2022-03-08 15:30:00,1907.58,1912.86,1899.29,1910.86,13741.0,1883.7761,1888.9902,1875.5895,1887.0152,13741.0
2022-03-08 15:40:00,1911.84,1913.78,1903.11,1904.87,15694.0,1887.9829,1889.8987,1879.3619,1881.0999,15694.0
2022-03-08 15:50:00,1902.2,1911.19,1893.97,1900.68,23655.0,1878.4632,1887.341,1870.3359,1876.9622,23655.0
2022-03-09 09:30:00,2009.54,2074.98,2007.49,2066.26,48103.0,1984.4638,2049.0872,1982.4394,2040.476,48103.0
2022-03-09 09:40:00,2064.36,2082.99,2044.67,2075.69,22426.0,2038.5997,2056.9972,2019.1554,2049.7883,22426.0
2022-03-09 09:50:00,2075.69,2075.69,2037.62,2045.0,19311.0,2049.7883,2049.7883,2012.1934,2019.4813,19311.0
2022-03-09 10:00:00,2045.02,2069.19,2045.02,2065.93,10015.0,2019.501,2043.3694,2019.501,2040.1501,10015.0
2022-03-09 10:10:00,2064.76,2074.28,2058.81,2070.33,9636.0,2038.9947,2048.3959,2033.119,2044.4952,9636.0
2022-03-09 10:20:00,2069.33,2081.91,2067.07,2077.43,12124.0,2043.5077,2055.9307,2041.2759,2051.5066,12124.0
2022-03-09 10:30:00,2077.51,2078.2,2069.53,2073.2,6259.0,2051.5856,2052.267,2043.7052,2047.3294,6259.0
2022-03-09 10:40:00,2073.25,2073.25,2056.19,2056.19,8912.0,2047.3788,2047.3788,2030.5317,2030.5317,8912.0
2022-03-09 10:50:00,2059.13,2065.26,2050.4,2054.81,4702.0,2033.435,2039.4885,2024.8139,2029.1689,4702.0
2022-03-09 11:00:00,2057.28,2064.17,2051.7,2054.43,13488.0,2031.6081,2038.4121,2026.0977,2028.7936,13488.0
2022-03-09 11:10:00,2052.03,2052.03,2031.12,2037.47,9639.0,2026.4236,2026.4236,2005.7745,2012.0453,9639.0
2022-03-09 11:20:00,2037.51,2039.31,2031.04,2031.04,1360.0,2012.0848,2013.8623,2005.6955,2005.6955,1360.0
2022-03-09 11:30:00,2032.73,2046.45,2028.86,2043.68,7165.0,2007.3644,2020.9132,2003.5427,2018.1778,7165.0
2022-03-09 11:40:00,2043.7,2048.81,2038.65,2039.57,6475.0,2018.1975,2023.2437,2013.2105,2014.119,6475.0
2022-03-09 11:50:00,2041.17,2048.1,2038.01,2047.96,6518.0,2015.6991,2022.5426,2012.5785,2022.4044,6518.0
2022-03-09 12:00:00,2048.07,2049.84,2046.73,2048.1,2673.0,2022.513,2024.2609,2021.1897,2022.5426,2673.0
2022-03-09 12:10:00,2047.33,2054.07,2047.33,2052.6,2118.0,2021.7822,2028.4381,2021.7822,2026.9865,2118.0
2022-03-09 12:20:00,2052.99,2053.23,2048.3,2051.22,3100.0,2027.3716,2027.6086,2022.7401,2025.6237,3100.0
2022-03-09 12:30:00,2052.59,2064.95,2051.33,2063.37,3456.0,2026.9766,2039.1823,2025.7323,2037.6221,3456.0
2022-03-09 12:40:00,2064.13,2075.0,2059.88,2071.0,2976.0,2038.3726,2049.1069,2034.1756,2045.1568,2976.0
2022-03-09 12:50:00,2074.99,2082.5,2069.36,2079.33,20336.0,2049.0971,2056.5133,2043.5373,2053.3829,20336.0
2022-03-09 13:00:00,2081.64,2081.64,2064.33,2071.43,5211.0,2055.6641,2055.6641,2038.5701,2045.5815,5211.0
2022-03-09 13:10:00,2071.22,2078.0,2071.01,2071.01,5873.0,2045.3741,2052.0695,2045.1667,2045.1667,5873.0
2022-03-09 13:20:00,2072.0,2077.69,2070.21,2077.12,3725.0,2046.1444,2051.7634,2044.3767,2051.2005,3725.0
2022-03-09 13:30:00,2072.47,2072.47,2068.66,2071.19,1554.0,2046.6085,2046.6085,2042.846,2045.3445,1554.0
2022-03-09 13:40:00,2071.0,2071.13,2064.74,2065.32,2800.0,2045.1568,2045.2852,2038.975,2039.5477,2800.0
2022-03-09 13:50:00,2068.23,2073.0,2067.01,2068.95,2898.0,2042.4214,2047.1319,2041.2166,2043.1324,2898.0
2022-03-09 14:00:00,2068.0,2070.0,2064.64,2064.71,1608.0,2042.1943,2044.1693,2038.8762,2038.9453,1608.0
2022-03-09 14:10:00,2067.59,2068.15,2061.81,2062.87,2449.0,2041.7894,2042.3424,2036.0815,2037.1283,2449.0
2022-03-09 14:20:00,2063.67,2065.66,2059.58,2061.76,2522.0,2037.9183,2039.8835,2033.8794,2036.0321,2522.0
2022-03-09 14:30:00,2064.18,2064.45,2058.27,2058.76,2773.0,2038.422,2038.6886,2032.5857,2033.0696,2773.0
2022-03-09 14:40:00,2059.84,2059.84,2053.13,2056.34,3047.0,2034.1361,2034.1361,2027.5098,2030.6798,3047.0
2022-03-09 14:50:00,2055.56,2058.66,2051.6,2051.76,3395.0,2029.9095,2032.9708,2025.9989,2026.1569,3395.0
2022-03-09 15:00:00,2054.73,2054.83,2050.17,2054.75,2318.0,2029.0899,2029.1886,2024.5868,2029.1096,2318.0
2022-03-09 15:10:00,2055.24,2055.79,2047.3,2049.54,4653.0,2029.5935,2030.1366,2021.7526,2023.9646,4653.0
2022-03-09 15:20:00,2049.45,2052.58,2040.28,2042.26,4294.0,2023.8758,2026.9667,2014.8202,2016.7755,4294.0
2022-03-09 15:30:00,2043.48,2047.66,2038.74,2038.87,10372.0,2017.9803,2022.1081,2013.2994,2013.4278,10372.0
2022-03-09 15:40:00,2037.43,2048.32,2036.66,2041.76,5367.0,2012.0058,2022.7599,2011.2454,2016.2817,5367.0
2022-03-09 15:50:00,2040.04,2042.38,2030.81,2035.89,12090.0,2014.5832,2016.894,2005.4684,2010.485,12090.0
2022-03-10 09:30:00,1976.01,2010.3,1966.12,2007.33,20006.0,1951.3522,1985.2143,1941.5856,1982.2814,20006.0
2022-03-10 09:40:00,2012.81,2046.91,2012.81,2042.26,6838.0,1987.693,2021.3675,1987.693,2016.7755,6838.0
2022-03-10 09:50:00,2036.64,2060.58,2035.63,2055.29,9028.0,2011.2256,2034.8669,2010.2282,2029.6429,9028.0
2022-03-10 10:00:00,2055.1,2055.82,2045.26,2050.0,9029.0,2029.4553,2030.1663,2019.738,2024.4189,9029.0
2022-03-10 10:10:00,2052.2,2061.15,2048.64,2056.35,4501.0,2026.5914,2035.4298,2023.0759,2030.6897,4501.0
2022-03-10 10:20:00,2056.77,2057.01,2044.24,2048.81,5834.0,2031.1044,2031.3414,2018.7308,2023.2437,5834.0
2022-03-10 10:30:00,2044.26,2046.47,2034.43,2044.98,6348.0,2018.7505,2020.9329,2009.0432,2019.4615,6348.0
2022-03-10 10:40:00,2045.73,2055.0,2042.18,2051.81,4603.0,2020.2022,2029.3565,2016.6965,2026.2063,4603.0
2022-03-10 10:50:00,2050.72,2050.72,2038.11,2038.38,3017.0,2025.1299,2025.1299,2012.6773,2012.9439,3017.0
2022-03-10 11:00:00,2034.81,2035.62,2028.78,2029.7,3500.0,2009.4184,2010.2183,2003.4637,2004.3722,3500.0
2022-03-10 11:10:00,2028.71,2030.48,2024.11,2029.91,4563.0,2003.3946,2005.1425,1998.852,2004.5796,4563.0
2022-03-10 11:20:00,2029.17,2034.13,2023.07,2026.13,4300.0,2003.8488,2008.7469,1997.8249,2000.8468,4300.0
2022-03-10 11:30:00,2026.98,2032.27,2021.95,2025.24,6680.0,2001.6862,2006.9101,1996.7189,1999.9679,6680.0
2022-03-10 11:40:00,2023.24,2023.4,2016.19,2019.43,11200.0,1997.9928,1998.1508,1991.0308,1994.2304,11200.0
2022-03-10 11:50:00,2019.9,2021.42,2016.44,2020.5,5349.0,1994.6945,1996.1955,1991.2777,1995.287,5349.0
2022-03-10 12:00:00,2018.14,2019.4,2015.09,2018.18,4902.0,1992.9565,1994.2007,1989.9445,1992.996,4902.0
2022-03-10 12:10:00,2018.51,2020.32,2015.85,2015.85,4907.0,1993.3218,1995.1093,1990.695,1990.695,4907.0
2022-03-10 12:20:00,2017.25,2022.11,2015.52,2019.24,7472.0,1992.0776,1996.8769,1990.3692,1994.0427,7472.0
2022-03-10 12:30:00,2019.0,2021.8,2011.26,2011.4,4097.0,1993.8057,1996.5708,1986.1623,1986.3006,4097.0
2022-03-10 12:40:00,2011.22,2014.65,2007.61,2014.65,2325.0,1986.1228,1989.51,1982.5579,1989.51,2325.0
2022-03-10 12:50:00,2013.68,2013.68,2008.21,2010.16,2311.0,1988.5521,1988.5521,1983.1504,1985.076,2311.0
2022-03-10 13:00:00,2008.96,2011.0,2002.27,2007.08,5066.0,1983.891,1985.9056,1977.2845,1982.0345,5066.0
2022-03-10 13:10:00,2007.77,2010.27,2004.61,2005.89,5700.0,1982.7159,1985.1847,1979.5953,1980.8593,5700.0
2022-03-10 13:20:00,2005.56,2007.25,2000.86,2003.57,6631.0,1980.5334,1982.2024,1975.8921,1978.5683,6631.0
2022-03-10 13:30:00,2003.56,2007.1,2001.4,2006.02,2178.0,1978.5584,1982.0542,1976.4254,1980.9877,2178.0
2022-03-10 13:40:00,2007.93,2026.83,2007.93,2026.83,6861.0,1982.8739,2001.538,1982.8739,2001.538,6861.0
2022-03-10 13:50:00,2028.28,2031.26,2025.59,2030.91,7474.0,2002.9699,2005.9127,2000.3135,2005.5671,7474.0
2022-03-10 14:00:00,2029.33,2042.54,2028.46,2037.79,10706.0,2004.0068,2017.052,2003.1477,2012.3613,10706.0
2022-03-10 14:10:00,2038.31,2043.11,2033.85,2042.81,4959.0,2012.8748,2017.6149,2008.4704,2017.3186,4959.0
2022-03-10 14:20:00,2043.97,2044.76,2041.35,2044.61,2501.0,2018.4641,2019.2443,2015.8768,2019.0962,2501.0
2022-03-10 14:30:00,2044.76,2053.72,2044.76,2049.45,4699.0,2019.2443,2028.0925,2019.2443,2023.8758,4699.0
2022-03-10 14:40:00,2051.23,2051.23,2041.79,2050.0,2998.0,2025.6335,2025.6335,2016.3113,2024.4189,2998.0
2022-03-10 14:50:00,2046.72,2046.75,2042.53,2042.53,2033.0,2021.1798,2021.2095,2017.0421,2017.0421,2033.0
2022-03-10 15:00:00,2044.05,2044.06,2030.61,2030.83,4377.0,2018.5431,2018.553,2005.2709,2005.4881,4377.0
2022-03-10 15:10:00,2032.7,2038.23,2030.89,2037.46,5196.0,2007.3348,2012.7958,2005.5474,2012.0354,5196.0
2022-03-10 15:20:00,2039.22,2039.54,2024.74,2026.19,10009.0,2013.7734,2014.0894,1999.4741,2000.906,10009.0
2022-03-10 15:30:00,2025.24,2031.4,2023.2,2026.41,8546.0,1999.9679,2006.051,1997.9533,2001.1233,8546.0
2022-03-10 15:40:00,2027.53,2031.92,2023.79,2031.4,4935.0,2002.2293,2006.5645,1998.536,2006.051,4935.0
2022-03-10 15:50:00,2031.13,2035.32,2029.07,2030.12,16575.0,2005.7844,2009.9221,2003.7501,2004.787,16575.0
2022-03-11 09:30:00,2062.0,2080.75,2043.22,2048.91,11195.0,2036.2692,2054.7852,2017.7235,2023.3425,11195.0
2022-03-11 09:40:00,2044.34,2048.46,2031.7,2038.61,3800.0,2018.8295,2022.8981,2006.3473,2013.171,3800.0
2022-03-11 09:50:00,2038.41,2045.22,2028.39,2037.01,4810.0,2012.9735,2019.6985,2003.0786,2011.591,4810.0
2022-03-11 10:00:00,2037.61,2040.03,2022.39,2022.39,4860.0,2012.1835,2014.5733,1997.1534,1997.1534,4860.0
2022-03-11 10:10:00,2021.72,2035.63,2021.69,2034.66,2357.0,1996.4918,2010.2282,1996.4622,2009.2703,2357.0
2022-03-11 10:20:00,2029.99,2030.88,2024.59,2025.78,1750.0,2004.6586,2005.5375,1999.326,2000.5011,1750.0
2022-03-11 10:30:00,2028.01,2032.19,2022.68,2030.12,1900.0,2002.7033,2006.8311,1997.4398,2004.787,1900.0
2022-03-11 10:40:00,2030.1,2036.9,2030.1,2034.99,3718.0,2004.7672,2011.4824,2004.7672,2009.5962,3718.0
2022-03-11 10:50:00,2037.09,2043.05,2035.61,2043.05,3420.0,2011.67,2017.5556,2010.2085,2017.5556,3420.0
2022-03-11 11:00:00,2041.68,2047.77,2038.7,2045.36,7678.0,2016.2027,2022.2167,2013.2599,2019.8368,7678.0
2022-03-11 11:10:00,2044.18,2044.18,2037.33,2041.81,2004.0,2018.6715,2018.6715,2011.907,2016.3311,2004.0
2022-03-11 11:20:00,2042.06,2042.06,2035.04,2035.04,682.0,2016.578,2016.578,2009.6456,2009.6456,682.0
2022-03-11 11:30:00,2032.17,2033.43,2026.19,2026.69,1279.0,2006.8114,2008.0557,2000.906,2001.3998,1279.0
2022-03-11 11:40:00,2031.62,2034.01,2027.91,2032.38,3000.0,2006.2683,2008.6284,2002.6045,2007.0188,3000.0
2022-03-11 11:50:00,2031.88,2032.5,2030.52,2032.5,5500.0,2006.525,2007.1373,2005.182,2007.1373,5500.0
2022-03-11 12:00:00,2033.15,2034.24,2029.31,2030.0,900.0,2007.7792,2008.8556,2003.9871,2004.6685,900.0
2022-03-11 12:10:00,2030.95,2042.15,2030.94,2042.15,4456.0,2005.6066,2016.6669,2005.5967,2016.6669,4456.0
2022-03-11 12:20:00,2040.26,2042.77,2034.88,2034.88,1910.0,2014.8004,2017.2791,2009.4876,2009.4876,1910.0
2022-03-11 12:30:00,2035.67,2037.91,2029.85,2029.86,1400.0,2010.2677,2012.4798,2004.5203,2004.5302,1400.0
2022-03-11 12:40:00,2032.94,2037.79,2032.71,2035.3,912.0,2007.5718,2012.3613,2007.3447,2009.9023,912.0
2022-03-11 12:50:00,2036.93,2041.83,2036.01,2038.35,1123.0,2011.512,2016.3508,2010.6035,2012.9143,1123.0
2022-03-11 13:00:00,2041.06,2045.7,2038.1,2044.21,2534.0,2015.5905,2020.1726,2012.6674,2018.7011,2534.0
2022-03-11 13:10:00,2041.99,2041.99,2038.89,2038.89,2130.0,2016.5089,2016.5089,2013.4475,2013.4475,2130.0
2022-03-11 13:20:00,2038.89,2040.88,2038.26,2038.6,3579.0,2013.4475,2015.4127,2012.8254,2013.1612,3579.0
2022-03-11 13:30:00,2038.26,2038.85,2030.73,2030.73,1451.0,2012.8254,2013.408,2005.3894,2005.3894,1451.0
2022-03-11 13:40:00,2030.49,2033.63,2028.9,2033.04,3368.0,2005.1524,2008.2532,2003.5822,2007.6705,3368.0
2022-03-11 13:50:00,2034.56,2034.56,2029.8,2030.0,700.0,2009.1716,2009.1716,2004.471,2004.6685,700.0
2022-03-11 14:00:00,2028.42,2033.08,2028.42,2033.08,1622.0,2003.1082,2007.71,2003.1082,2007.71,1622.0
2022-03-11 14:10:00,2033.32,2036.25,2030.94,2030.94,1200.0,2007.947,2010.8405,2005.5967,2005.5967,1200.0
2022-03-11 14:20:00,2031.16,2037.14,2030.36,2037.13,1588.0,2005.814,2011.7194,2005.024,2011.7095,1588.0
2022-03-11 14:30:00,2038.4,2039.87,2035.29,2039.23,1300.0,2012.9636,2014.4153,2009.8925,2013.7833,1300.0
2022-03-11 14:40:00,2035.44,2035.94,2033.66,2034.42,1005.0,2010.0406,2010.5343,2008.2828,2009.0333,1005.0
2022-03-11 14:50:00,2032.46,2035.4,2031.74,2032.04,600.0,2007.0978,2010.0011,2006.3868,2006.683,600.0
2022-03-11 15:00:00,2032.3,2033.87,2026.83,2026.85,3604.0,2006.9398,2008.4902,2001.538,2001.5578,3604.0
2022-03-11 15:10:00,2028.72,2028.72,2025.3,2026.4,1800.0,2003.4044,2003.4044,2000.0271,2001.1134,1800.0
2022-03-11 15:20:00,2025.17,2026.32,2019.36,2019.36,1128.0,1999.8987,2001.0344,1994.1612,1994.1612,1128.0
2022-03-11 15:30:00,2017.67,2019.0,2010.64,2018.28,4736.0,1992.4923,1993.8057,1985.5501,1993.0947,4736.0
2022-03-11 15:40:00,2018.98,2022.15,2011.68,2015.53,8591.0,1993.786,1996.9164,1986.5771,1990.379,8591.0
2022-03-11 15:50:00,2013.87,2026.0,2013.2,2017.98,18580.0,1988.7397,2000.7184,1988.0781,1992.7985,18580.0
2022-03-14 09:30:00,2015.3,2023.45,1998.39,2011.2,7478.0,1990.1519,1998.2002,1973.4529,1986.1031,7478.0
2022-03-14 09:40:00,2011.3,2028.92,2007.31,2023.08,5067.0,1986.2018,2003.6019,1982.2616,1997.8348,5067.0
2022-03-14 09:50:00,2029.45,2029.45,2010.32,2010.32,4930.0,2004.1253,2004.1253,1985.234,1985.234,4930.0
2022-03-14 10:00:00,2009.13,2022.0,2005.08,2017.51,3500.0,1984.0589,1996.7683,1980.0594,1992.3343,3500.0
2022-03-14 10:10:00,2020.46,2040.48,2020.46,2040.48,5990.0,1995.2475,2015.0177,1995.2475,2015.0177,5990.0
2022-03-14 10:20:00,2036.27,2039.56,2028.39,2028.39,4526.0,2010.8602,2014.1092,2003.0786,2003.0786,4526.0
2022-03-14 10:30:00,2026.04,2034.24,2021.07,2028.72,5198.0,2000.7579,2008.8556,1995.8499,2003.4044,5198.0
2022-03-14 10:40:00,2029.35,2035.14,2026.88,2026.88,3300.0,2004.0266,2009.7443,2001.5874,2001.5874,3300.0
2022-03-14 10:50:00,2025.38,2036.16,2025.38,2036.16,5994.0,2000.1061,2010.7516,2000.1061,2010.7516,5994.0
2022-03-14 11:00:00,2036.17,2039.4,2029.9,2029.9,2796.0,2010.7615,2013.9512,2004.5697,2004.5697,2796.0
2022-03-14 11:10:00,2028.91,2028.91,2023.69,2023.9,1700.0,2003.5921,2003.5921,1998.4372,1998.6446,1700.0
2022-03-14 11:20:00,2023.67,2023.79,2016.99,2019.22,2442.0,1998.4175,1998.536,1991.8208,1994.023,2442.0
2022-03-14 11:30:00,2017.52,2019.22,2013.18,2015.04,3456.0,1992.3442,1994.023,1988.0584,1989.8951,3456.0
2022-03-14 11:40:00,2013.28,2014.49,2006.03,2007.27,1300.0,1988.1571,1989.352,1980.9976,1982.2221,1300.0
2022-03-14 11:50:00,2005.44,2010.49,2005.43,2010.13,1900.0,1980.4149,1985.4019,1980.4051,1985.0464,1900.0
2022-03-14 12:00:00,2007.76,2008.29,2004.08,2004.11,1600.0,1982.706,1983.2294,1979.0719,1979.1015,1600.0
2022-03-14 12:10:00,2003.85,2014.25,2003.85,2014.25,1300.0,1978.8448,1989.115,1978.8448,1989.115,1300.0
2022-03-14 12:20:00,2015.18,2018.62,2015.18,2018.49,1900.0,1990.0334,1993.4305,1990.0334,1993.3021,1900.0
2022-03-14 12:30:00,2020.64,2024.12,2019.09,2020.88,2595.0,1995.4253,1998.8618,1993.8946,1995.6623,2595.0
2022-03-14 12:40:00,2021.26,2025.7,2013.64,2014.76,4227.0,1996.0375,2000.4221,1988.5126,1989.6186,4227.0
2022-03-14 12:50:00,2016.99,2017.61,2007.37,2007.38,3346.0,1991.8208,1992.4331,1982.3209,1982.3307,3346.0
2022-03-14 13:00:00,2007.38,2009.62,2001.2,2001.2,2100.0,1982.3307,1984.5428,1976.2279,1976.2279,2100.0
2022-03-14 13:10:00,2005.21,2005.21,1999.58,1999.91,7000.0,1980.1878,1980.1878,1974.6281,1974.9539,7000.0
2022-03-14 13:20:00,1999.51,2002.58,1994.4,1995.05,5425.0,1974.5589,1977.5906,1969.5127,1970.1546,5425.0
2022-03-14 13:30:00,1994.06,1995.84,1987.18,1988.28,3038.0,1969.1769,1970.9347,1962.3828,1963.4691,3038.0
2022-03-14 13:40:00,1987.05,1990.73,1985.75,1990.09,2204.0,1962.2544,1965.8885,1960.9706,1965.2565,2204.0
2022-03-14 13:50:00,1991.18,1996.1,1989.96,1995.71,2400.0,1966.3329,1971.1915,1965.1281,1970.8064,2400.0
2022-03-14 14:00:00,1994.79,1996.45,1990.89,1996.45,700.0,1969.8978,1971.5371,1966.0465,1971.5371,700.0
2022-03-14 14:10:00,1996.61,1997.74,1990.51,1997.74,940.0,1971.6951,1972.811,1965.6712,1972.811,940.0
2022-03-14 14:20:00,1996.83,1996.88,1988.0,1990.29,2399.0,1971.9124,1971.9618,1963.1926,1965.454,2399.0
2022-03-14 14:30:00,1992.54,1995.27,1992.54,1994.88,1000.0,1967.6759,1970.3719,1967.6759,1969.9867,1000.0
2022-03-14 14:40:00,1995.63,1996.62,1993.74,1996.56,1400.0,1970.7274,1971.705,1968.8609,1971.6458,1400.0
2022-03-14 14:50:00,1999.47,1999.64,1996.05,1996.19,1200.0,1974.5194,1974.6873,1971.1421,1971.2804,1200.0
2022-03-14 15:00:00,1997.14,2005.15,1997.05,2001.4,2600.0,1972.2185,1980.1286,1972.1296,1976.4254,2600.0
2022-03-14 15:10:00,2003.89,2009.26,2002.01,2002.01,2274.0,1978.8843,1984.1873,1977.0277,1977.0277,2274.0
2022-03-14 15:20:00,2004.43,2005.5,2000.19,2002.53,2021.0,1979.4175,1980.4742,1975.2305,1977.5413,2021.0
2022-03-14 15:30:00,2002.72,2003.41,1995.12,2003.41,2490.0,1977.7289,1978.4103,1970.2237,1978.4103,2490.0
2022-03-14 15:40:00,2004.9,2005.57,1998.58,2005.28,2900.0,1979.8817,1980.5433,1973.6405,1980.2569,2900.0
2022-03-14 15:50:00,2000.54,2003.07,1997.66,2000.2,14939.0,1975.5761,1978.0745,1972.732,1975.2403,14939.0
2022-03-15 09:30:00,2032.72,2061.3,2015.09,2037.58,13840.0,2007.3545,2035.5779,1989.9445,2012.1539,13840.0
2022-03-15 09:40:00,2040.03,2055.9,2033.71,2050.59,4554.0,2014.5733,2030.2453,2008.3322,2025.0015,4554.0
2022-03-15 09:50:00,2050.07,2067.82,2049.74,2065.03,5100.0,2024.488,2042.0165,2024.1621,2039.2613,5100.0
2022-03-15 10:00:00,2062.0,2068.89,2054.18,2054.18,6504.0,2036.2692,2043.0732,2028.5467,2028.5467,6504.0
2022-03-15 10:10:00,2054.06,2062.83,2052.79,2058.71,3700.0,2028.4282,2037.0888,2027.1741,2033.0202,3700.0
2022-03-15 10:20:00,2064.34,2073.5,2059.39,2073.5,3441.0,2038.58,2047.6257,2033.6917,2047.6257,3441.0
2022-03-15 10:30:00,2067.95,2075.04,2067.73,2072.69,3387.0,2042.1449,2049.1464,2041.9277,2046.8258,3387.0
2022-03-15 10:40:00,2077.47,2086.18,2077.4,2086.18,4420.0,2051.5461,2060.1474,2051.477,2060.1474,4420.0
2022-03-15 10:50:00,2085.69,2090.87,2082.36,2086.51,3095.0,2059.6635,2064.7789,2056.3751,2060.4733,3095.0
2022-03-15 11:00:00,2085.24,2092.75,2084.05,2091.97,5389.0,2059.2192,2066.6354,2058.044,2065.8652,5389.0
2022-03-15 11:10:00,2091.99,2094.43,2087.47,2089.59,3200.0,2065.8849,2068.2945,2061.4213,2063.5149,3200.0
2022-03-15 11:20:00,2089.11,2091.6,2086.06,2091.6,3168.0,2063.0409,2065.4998,2060.0289,2065.4998,3168.0
2022-03-15 11:30:00,2092.0,2101.26,2091.54,2095.7,3500.0,2065.8948,2075.0392,2065.4405,2069.5486,3500.0
2022-03-15 11:40:00,2090.78,2096.67,2090.03,2093.53,2400.0,2064.69,2070.5065,2063.9494,2067.4057,2400.0
2022-03-15 11:50:00,2094.18,2097.05,2081.54,2084.23,16094.0,2068.0476,2070.8818,2055.5653,2058.2218,16094.0
2022-03-15 12:00:00,2083.22,2096.32,2080.4,2096.32,11618.0,2057.2244,2070.1609,2054.4395,2070.1609,11618.0
2022-03-15 12:10:00,2092.42,2096.29,2088.84,2092.22,4570.0,2066.3096,2070.1313,2062.7742,2066.1121,4570.0
2022-03-15 12:20:00,2091.05,2092.85,2088.42,2092.84,2100.0,2064.9567,2066.7342,2062.3595,2066.7243,2100.0
2022-03-15 12:30:00,2093.34,2094.42,2089.62,2089.98,1600.0,2067.2181,2068.2846,2063.5445,2063.9,1600.0
2022-03-15 12:40:00,2088.88,2090.24,2078.05,2079.11,2788.0,2062.8137,2064.1568,2052.1189,2053.1656,2788.0
2022-03-15 12:50:00,2079.43,2079.43,2074.38,2078.57,1310.0,2053.4817,2053.4817,2048.4947,2052.6324,1310.0
2022-03-15 13:00:00,2079.35,2083.62,2075.01,2077.27,1910.0,2053.4027,2057.6194,2049.1168,2051.3486,1910.0
2022-03-15 13:10:00,2076.09,2077.81,2071.0,2074.6,3706.0,2050.1833,2051.8819,2045.1568,2048.7119,3706.0
2022-03-15 13:20:00,2075.86,2079.47,2075.32,2079.47,1400.0,2049.9562,2053.5212,2049.4229,2053.5212,1400.0
2022-03-15 13:30:00,2076.96,2078.8,2076.96,2078.79,300.0,2051.0425,2052.8595,2051.0425,2052.8496,300.0
2022-03-15 13:40:00,2074.04,2076.64,2072.34,2074.51,2600.0,2048.1589,2050.7265,2046.4801,2048.623,2600.0
2022-03-15 13:50:00,2075.89,2076.49,2072.23,2075.5,1634.0,2049.9858,2050.5783,2046.3715,2049.6007,1634.0
2022-03-15 14:00:00,2077.52,2077.55,2069.0,2070.88,1700.0,2051.5955,2051.6251,2043.1818,2045.0383,1700.0
2022-03-15 14:10:00,2071.63,2072.18,2059.25,2059.25,1852.0,2045.779,2046.3221,2033.5535,2033.5535,1852.0
2022-03-15 14:20:00,2060.64,2072.18,2057.69,2072.18,4200.0,2034.9261,2046.3221,2032.0129,2046.3221,4200.0
2022-03-15 14:30:00,2071.3,2075.0,2069.74,2074.74,1000.0,2045.4531,2049.1069,2043.9126,2048.8502,1000.0
2022-03-15 14:40:00,2075.15,2080.18,2075.15,2080.18,1800.0,2049.2551,2054.2223,2049.2551,2054.2223,1800.0
2022-03-15 14:50:00,2081.3,2086.13,2081.3,2084.14,1400.0,2055.3283,2060.098,2055.3283,2058.1329,1400.0
2022-03-15 15:00:00,2084.13,2084.13,2077.16,2080.84,2600.0,2058.123,2058.123,2051.24,2054.8741,2600.0
2022-03-15 15:10:00,2083.45,2086.63,2078.05,2086.63,7473.0,2057.4515,2060.5918,2052.1189,2060.5918,7473.0
2022-03-15 15:20:00,2086.72,2089.73,2086.49,2087.19,2600.0,2060.6807,2063.6531,2060.4536,2061.1448,2600.0
2022-03-15 15:30:00,2089.76,2094.12,2084.9,2084.9,5300.0,2063.6827,2067.9883,2058.8834,2058.8834,5300.0
2022-03-15 15:40:00,2086.94,2087.2,2077.78,2083.29,7304.0,2060.8979,2061.1547,2051.8522,2057.2935,7304.0
2022-03-15 15:50:00,2085.28,2091.21,2079.72,2079.89,15686.0,2059.2587,2065.1147,2053.768,2053.9359,15686.0
2022-03-16 09:30:00,2139.22,2169.77,2137.2,2165.53,13295.0,2112.5256,2142.6943,2110.5308,2138.5072,13295.0
2022-03-16 09:40:00,2165.1,2188.0,2159.63,2188.0,11363.0,2138.0826,2160.6969,2132.6809,2160.6969,11363.0
2022-03-16 09:50:00,2186.05,2187.72,2175.94,2178.43,12293.0,2158.7712,2160.4203,2148.7873,2151.2463,12293.0
2022-03-16 10:00:00,2177.49,2180.68,2167.32,2167.32,5696.0,2150.318,2153.4682,2140.2749,2140.2749,5696.0
2022-03-16 10:10:00,2166.99,2212.99,2165.52,2212.03,14314.0,2139.949,2185.375,2138.4974,2184.427,14314.0
2022-03-16 10:20:00,2214.0,2226.69,2212.35,2224.75,15781.0,2186.3724,2198.9041,2184.743,2196.9883,15781.0
2022-03-16 10:30:00,2226.0,2237.5,2219.56,2237.5,13842.0,2198.2227,2209.5792,2191.863,2209.5792,13842.0
2022-03-16 10:40:00,2238.25,2239.72,2220.26,2220.26,13202.0,2210.3198,2211.7715,2192.5543,2192.5543,13202.0
2022-03-16 10:50:00,2220.46,2224.09,2210.79,2211.18,13707.0,2192.7518,2196.3365,2183.2025,2183.5876,13707.0
2022-03-16 11:00:00,2206.14,2206.14,2196.02,2200.18,16790.0,2178.6105,2178.6105,2168.6168,2172.7249,16790.0
2022-03-16 11:10:00,2201.35,2205.13,2189.46,2189.78,4213.0,2173.8803,2177.6131,2162.1386,2162.4546,4213.0
2022-03-16 11:20:00,2192.1,2194.62,2184.93,2190.78,3810.0,2164.7457,2167.2342,2157.6652,2163.4422,3810.0
2022-03-16 11:30:00,2192.84,2192.84,2170.45,2173.51,4758.0,2165.4765,2165.4765,2143.3659,2146.3877,4758.0
2022-03-16 11:40:00,2169.33,2172.82,2169.33,2172.82,800.0,2142.2598,2145.7063,2142.2598,2145.7063,800.0
2022-03-16 11:50:00,2174.84,2181.0,2174.83,2179.0,3625.0,2147.7011,2153.7842,2147.6912,2151.8092,3625.0
2022-03-16 12:00:00,2180.49,2187.06,2180.49,2186.87,2150.0,2153.2806,2159.7686,2153.2806,2159.581,2150.0
2022-03-16 12:10:00,2180.62,2180.62,2171.96,2173.95,4519.0,2153.4089,2153.4089,2144.857,2146.8222,4519.0
2022-03-16 12:20:00,2172.13,2175.0,2170.0,2171.93,4051.0,2145.0249,2147.8591,2142.9215,2144.8274,4051.0
2022-03-16 12:30:00,2173.16,2173.97,2163.95,2163.97,2007.0,2146.042,2146.8419,2136.947,2136.9667,2007.0
2022-03-16 12:40:00,2163.99,2165.05,2149.37,2149.86,5726.0,2136.9865,2138.0332,2122.5489,2123.0328,5726.0
2022-03-16 12:50:00,2150.17,2161.62,2148.83,2160.43,5954.0,2123.3389,2134.646,2122.0156,2133.4709,5954.0
2022-03-16 13:00:00,2161.08,2161.08,2159.03,2159.99,300.0,2134.1128,2134.1128,2132.0884,2133.0364,300.0
2022-03-16 13:10:00,2151.53,2153.22,2148.81,2150.64,2520.0,2124.6819,2126.3509,2121.9959,2123.8031,2520.0
2022-03-16 13:20:00,2152.17,2155.72,2151.24,2154.18,3168.0,2125.314,2128.8197,2124.3956,2127.2989,3168.0
2022-03-16 13:30:00,2155.71,2159.76,2154.65,2155.65,1909.0,2128.8098,2132.8092,2127.763,2128.7505,1909.0
2022-03-16 13:40:00,2155.69,2155.72,2151.99,2152.83,2100.0,2128.79,2128.8197,2125.1362,2125.9657,2100.0
2022-03-16 13:50:00,2154.43,2156.36,2152.0,2152.0,3462.0,2127.5458,2129.4517,2125.1461,2125.1461,3462.0
2022-03-16 14:00:00,2152.0,2155.2,2142.0,2144.16,1890.0,2125.1461,2128.3062,2115.2709,2117.4039,1890.0
2022-03-16 14:10:00,2136.0,2152.29,2130.01,2152.29,9757.0,2109.3457,2125.4325,2103.4305,2125.4325,9757.0
2022-03-16 14:20:00,2155.09,2155.09,2140.66,2140.66,2260.0,2128.1975,2128.1975,2113.9476,2113.9476,2260.0
2022-03-16 14:30:00,2138.16,2151.18,2130.13,2150.86,6725.0,2111.4788,2124.3363,2103.549,2124.0203,6725.0
2022-03-16 14:40:00,2153.94,2178.48,2153.94,2174.03,2228.0,2127.0619,2151.2956,2127.0619,2146.9012,2228.0
2022-03-16 14:50:00,2174.99,2190.27,2174.99,2184.73,4227.0,2147.8492,2162.9385,2147.8492,2157.4677,4227.0
2022-03-16 15:00:00,2179.56,2192.58,2179.56,2181.52,3598.0,2152.3622,2165.2197,2152.3622,2154.2977,3598.0
2022-03-16 15:10:00,2179.74,2189.9,2179.74,2187.62,2101.0,2152.5399,2162.5731,2152.5399,2160.3216,2101.0
2022-03-16 15:20:00,2189.51,2192.0,2188.0,2189.95,2001.0,2162.188,2164.6469,2160.6969,2162.6225,2001.0
2022-03-16 15:30:00,2191.35,2191.35,2183.18,2187.41,6432.0,2164.005,2164.005,2155.937,2160.1142,6432.0
2022-03-16 15:40:00,2190.3,2197.0,2186.96,2197.0,7891.0,2162.9682,2169.5845,2159.6698,2169.5845,7891.0
2022-03-16 15:50:00,2197.39,2204.96,2195.94,2202.41,14255.0,2169.9697,2177.4452,2168.5378,2174.927,14255.0
2022-03-17 09:30:00,2167.18,2171.74,2156.47,2164.66,5975.0,2140.1367,2144.6398,2129.5603,2137.6481,5975.0
2022-03-17 09:40:00,2173.12,2189.61,2161.9,2161.9,4400.0,2146.0025,2162.2868,2134.9225,2134.9225,4400.0
2022-03-17 09:50:00,2170.23,2181.8,2170.19,2181.8,4508.0,2143.1486,2154.5742,2143.1091,2154.5742,4508.0
2022-03-17 10:00:00,2181.76,2181.76,2174.97,2177.0,1700.0,2154.5347,2154.5347,2147.8294,2149.8341,1700.0
2022-03-17 10:10:00,2176.85,2176.85,2155.38,2155.38,3967.0,2149.686,2149.686,2128.4839,2128.4839,3967.0
2022-03-17 10:20:00,2158.6,2160.33,2152.01,2160.33,3577.0,2131.6637,2133.3721,2125.156,2133.3721,3577.0
2022-03-17 10:30:00,2162.14,2162.14,2143.08,2143.41,4192.0,2135.1595,2135.1595,2116.3374,2116.6633,4192.0
2022-03-17 10:40:00,2141.22,2142.98,2133.53,2135.82,4433.0,2114.5006,2116.2386,2106.9066,2109.168,4433.0
2022-03-17 10:50:00,2135.85,2135.85,2120.03,2130.03,10028.0,2109.1976,2109.1976,2093.575,2103.4502,10028.0
2022-03-17 11:00:00,2129.31,2135.27,2123.0,2135.27,3141.0,2102.7392,2108.6248,2096.508,2108.6248,3141.0
2022-03-17 11:10:00,2136.81,2139.46,2135.0,2138.53,1408.0,2110.1456,2112.7626,2108.3582,2111.8442,1408.0
2022-03-17 11:20:00,2140.0,2148.2,2140.0,2142.58,1532.0,2113.2958,2121.3935,2113.2958,2115.8436,1532.0
2022-03-17 11:30:00,2139.99,2143.5,2139.99,2143.5,1808.0,2113.2859,2116.7521,2113.2859,2116.7521,1808.0
2022-03-17 11:40:00,2142.41,2143.97,2128.3,2128.3,3100.0,2115.6758,2117.2163,2101.7418,2101.7418,3100.0
2022-03-17 11:50:00,2127.98,2138.12,2127.98,2137.82,3065.0,2101.4258,2111.4393,2101.4258,2111.143,3065.0
2022-03-17 12:00:00,2137.79,2143.09,2135.03,2143.0,2990.0,2111.1134,2116.3473,2108.3878,2116.2584,2990.0
2022-03-17 12:10:00,2145.74,2154.94,2144.19,2150.27,1818.0,2118.9642,2128.0494,2117.4335,2123.4377,1818.0
2022-03-17 12:20:00,2154.47,2157.43,2153.73,2155.49,1264.0,2127.5853,2130.5083,2126.8545,2128.5925,1264.0
2022-03-17 12:30:00,2156.67,2158.86,2153.12,2155.61,2105.0,2129.7578,2131.9205,2126.2521,2128.711,2105.0
2022-03-17 12:40:00,2155.83,2158.82,2154.27,2158.46,1100.0,2128.9283,2131.881,2127.3878,2131.5255,1100.0
2022-03-17 12:50:00,2158.78,2159.43,2153.13,2153.13,4000.0,2131.8415,2132.4834,2126.262,2126.262,4000.0
2022-03-17 13:00:00,2155.58,2158.48,2149.12,2153.01,6459.0,2128.6814,2131.5452,2122.302,2126.1435,6459.0
2022-03-17 13:10:00,2153.01,2156.05,2147.66,2148.41,1200.0,2126.1435,2129.1455,2120.8602,2121.6009,1200.0
2022-03-17 13:20:00,2152.54,2160.0,2152.48,2159.32,2490.0,2125.6793,2133.0463,2125.6201,2132.3747,2490.0
2022-03-17 13:30:00,2163.99,2164.04,2159.37,2160.99,1500.0,2136.9865,2137.0358,2132.4241,2134.0239,1500.0
2022-03-17 13:40:00,2162.14,2163.21,2160.24,2162.01,1608.0,2135.1595,2136.2162,2133.2833,2135.0312,1608.0
2022-03-17 13:50:00,2166.35,2166.63,2163.17,2164.71,1456.0,2139.317,2139.5935,2136.1767,2137.6975,1456.0
2022-03-17 14:00:00,2160.72,2164.07,2160.45,2161.42,1218.0,2133.7573,2137.0655,2133.4906,2134.4485,1218.0
2022-03-17 14:10:00,2161.61,2164.62,2156.87,2161.7,1148.0,2134.6362,2137.6086,2129.9553,2134.725,1148.0
2022-03-17 14:20:00,2162.52,2162.52,2151.28,2154.73,2330.0,2135.5348,2135.5348,2124.4351,2127.842,2330.0
2022-03-17 14:30:00,2154.92,2154.94,2151.09,2151.09,1200.0,2128.0296,2128.0494,2124.2474,2124.2474,1200.0
2022-03-17 14:40:00,2150.42,2152.83,2148.31,2151.34,3602.0,2123.5858,2125.9657,2121.5021,2124.4943,3602.0
2022-03-17 14:50:00,2151.76,2153.63,2150.22,2153.23,2501.0,2124.9091,2126.7557,2123.3883,2126.3607,2501.0
2022-03-17 15:00:00,2153.29,2156.31,2150.68,2151.15,3410.0,2126.42,2129.4023,2123.8426,2124.3067,3410.0
2022-03-17 15:10:00,2152.92,2152.92,2141.69,2141.69,2356.0,2126.0546,2126.0546,2114.9647,2114.9647,2356.0
2022-03-17 15:20:00,2140.11,2145.08,2137.03,2144.89,4301.0,2113.4045,2118.3124,2110.3629,2118.1248,4301.0
2022-03-17 15:30:00,2144.67,2152.86,2144.02,2149.76,4563.0,2117.9075,2125.9953,2117.2657,2122.934,4563.0
2022-03-17 15:40:00,2151.51,2159.47,2149.96,2155.54,8460.0,2124.6622,2132.5229,2123.1315,2128.6419,8460.0
2022-03-17 15:50:00,2154.86,2161.72,2149.51,2161.14,14409.0,2127.9704,2134.7448,2122.6872,2134.172,14409.0
2022-03-18 09:30:00,2159.94,2167.0,2134.09,2153.74,53646.0,2132.987,2139.9589,2107.4596,2126.8644,53646.0
2022-03-18 09:40:00,2143.66,2155.0,2137.24,2150.53,3500.0,2116.9102,2128.1086,2110.5703,2123.6944,3500.0
2022-03-18 09:50:00,2151.68,2159.93,2136.79,2157.62,5355.0,2124.8301,2132.9771,2110.1259,2130.696,5355.0
2022-03-18 10:00:00,2158.05,2170.26,2158.05,2170.26,2291.0,2131.1206,2143.1782,2131.1206,2143.1782,2291.0
2022-03-18 10:10:00,2169.7,2174.48,2161.39,2161.53,3445.0,2142.6252,2147.3456,2134.4189,2134.5572,3445.0
2022-03-18 10:20:00,2158.96,2168.86,2158.96,2168.86,2834.0,2132.0192,2141.7957,2132.0192,2141.7957,2834.0
2022-03-18 10:30:00,2168.98,2169.52,2153.61,2153.61,4745.0,2141.9142,2142.4475,2126.736,2126.736,4745.0
2022-03-18 10:40:00,2153.61,2158.81,2145.6,2156.74,8260.0,2126.736,2131.8711,2118.8259,2129.8269,8260.0
2022-03-18 10:50:00,2152.47,2164.59,2151.3,2162.25,1936.0,2125.6102,2137.579,2124.4548,2135.2682,1936.0
2022-03-18 11:00:00,2167.07,2167.26,2163.46,2166.49,1886.0,2140.028,2140.2157,2136.4631,2139.4553,1886.0
2022-03-18 11:10:00,2164.17,2173.52,2163.91,2169.64,4588.0,2137.1642,2146.3975,2136.9075,2142.566,4588.0
2022-03-18 11:20:00,2164.78,2165.51,2162.49,2165.51,989.0,2137.7666,2138.4875,2135.5052,2138.4875,989.0
2022-03-18 11:30:00,2170.03,2176.05,2169.0,2173.44,1250.0,2142.9511,2148.896,2141.9339,2146.3185,1250.0
2022-03-18 11:40:00,2170.2,2172.35,2165.0,2165.0,2182.0,2143.119,2145.2421,2137.9839,2137.9839,2182.0
2022-03-18 11:50:00,2168.05,2168.15,2165.0,2165.0,800.0,2140.9958,2141.0946,2137.9839,2137.9839,800.0
2022-03-18 12:00:00,2164.18,2166.93,2161.81,2165.3,1500.0,2137.1741,2139.8898,2134.8337,2138.2801,1500.0
2022-03-18 12:10:00,2163.88,2169.16,2163.74,2169.16,1300.0,2136.8778,2142.0919,2136.7396,2142.0919,1300.0
2022-03-18 12:20:00,2170.76,2173.58,2170.12,2172.05,1389.0,2143.672,2146.4568,2143.04,2144.9459,1389.0
2022-03-18 12:30:00,2175.17,2178.71,2175.04,2178.71,1025.0,2148.027,2151.5228,2147.8986,2151.5228,1025.0
2022-03-18 12:40:00,2180.0,2188.87,2180.0,2183.97,1500.0,2152.7967,2161.556,2152.7967,2156.7171,1500.0
2022-03-18 12:50:00,2186.64,2189.21,2183.59,2188.55,3200.0,2159.3538,2161.8918,2156.3419,2161.24,3200.0
2022-03-18 13:00:00,2189.21,2199.09,2189.21,2196.8,3830.0,2161.8918,2171.6485,2161.8918,2169.387,3830.0
2022-03-18 13:10:00,2197.13,2207.97,2195.28,2203.63,6626.0,2169.7129,2180.4177,2167.886,2176.1318,6626.0
2022-03-18 13:20:00,2204.8,2205.81,2202.3,2205.0,3574.0,2177.2872,2178.2846,2174.8184,2177.4847,3574.0
2022-03-18 13:30:00,2205.58,2209.38,2200.0,2200.0,1888.0,2178.0575,2181.8101,2172.5471,2172.5471,1888.0
2022-03-18 13:40:00,2199.07,2204.99,2198.13,2203.09,2258.0,2171.6287,2177.4748,2170.7004,2175.5986,2258.0
2022-03-18 13:50:00,2204.06,2204.06,2201.32,2201.32,200.0,2176.5564,2176.5564,2173.8506,2173.8506,200.0
2022-03-18 14:00:00,2198.45,2199.91,2195.55,2196.0,1000.0,2171.0165,2172.4582,2168.1526,2168.597,1000.0
2022-03-18 14:10:00,2195.75,2196.96,2191.83,2194.22,2700.0,2168.3501,2169.545,2164.4791,2166.8392,2700.0
2022-03-18 14:20:00,2191.89,2196.0,2190.05,2190.05,3877.0,2164.5383,2168.597,2162.7213,2162.7213,3877.0
2022-03-18 14:30:00,2188.69,2190.0,2186.01,2186.8,1800.0,2161.3782,2162.6719,2158.7317,2159.5118,1800.0
2022-03-18 14:40:00,2185.69,2185.69,2175.81,2179.54,2667.0,2158.4157,2158.4157,2148.659,2152.3424,2667.0
2022-03-18 14:50:00,2182.16,2182.16,2169.17,2173.63,2252.0,2154.9297,2154.9297,2142.1018,2146.5062,2252.0
2022-03-18 15:00:00,2175.37,2181.51,2175.37,2181.27,2100.0,2148.2245,2154.2878,2148.2245,2154.0508,2100.0
2022-03-18 15:10:00,2182.5,2187.84,2182.5,2186.0,1600.0,2155.2655,2160.5388,2155.2655,2158.7218,1600.0
2022-03-18 15:20:00,2185.08,2188.24,2183.83,2187.11,600.0,2157.8133,2160.9339,2156.5789,2159.818,600.0
2022-03-18 15:30:00,2187.19,2188.07,2183.1,2183.81,2984.0,2159.897,2160.766,2155.858,2156.5591,2984.0
2022-03-18 15:40:00,2183.02,2186.88,2182.44,2182.57,3550.0,2155.779,2159.5908,2155.2062,2155.3346,3550.0
2022-03-18 15:50:00,2181.47,2189.72,2181.47,2185.22,23522.0,2154.2483,2162.3954,2154.2483,2157.9515,23522.0
2022-03-21 09:30:00,2204.5,2204.5,2165.5,2165.6,11471.0,2176.991,2176.991,2138.4776,2138.5764,11471.0
2022-03-21 09:40:00,2169.2,2173.51,2153.21,2155.75,2507.0,2142.1314,2146.3877,2126.341,2128.8493,2507.0
2022-03-21 09:50:00,2155.76,2157.15,2146.96,2157.15,5172.0,2128.8592,2130.2318,2120.169,2130.2318,5172.0
2022-03-21 10:00:00,2156.82,2157.39,2151.63,2156.12,1300.0,2129.9059,2130.4688,2124.7807,2129.2147,1300.0
2022-03-21 10:10:00,2161.41,2171.59,2154.97,2171.59,4658.0,2134.4387,2144.4916,2128.079,2144.4916,4658.0
2022-03-21 10:20:00,2165.16,2165.16,2153.74,2156.38,1000.0,2138.1419,2138.1419,2126.8644,2129.4714,1000.0
2022-03-21 10:30:00,2154.89,2157.0,2145.34,2155.38,2211.0,2128.0,2130.0837,2118.5692,2128.4839,2211.0
2022-03-21 10:40:00,2157.15,2164.7,2155.27,2164.7,1900.0,2130.2318,2137.6876,2128.3753,2137.6876,1900.0
2022-03-21 10:50:00,2166.91,2175.87,2164.89,2175.49,8805.0,2139.87,2148.7182,2137.8752,2148.343,8805.0
2022-03-21 11:00:00,2171.72,2172.76,2167.86,2169.6,1862.0,2144.62,2145.647,2140.8082,2142.5265,1862.0
2022-03-21 11:10:00,2167.54,2175.1,2166.04,2168.74,6442.0,2140.4922,2147.9578,2139.0109,2141.6772,6442.0
2022-03-21 11:20:00,2166.49,2167.73,2165.0,2166.3,1097.0,2139.4553,2140.6798,2137.9839,2139.2676,1097.0
2022-03-21 11:30:00,2164.86,2164.86,2157.28,2164.35,1700.0,2137.8456,2137.8456,2130.3602,2137.342,1700.0
2022-03-21 11:40:00,2162.24,2163.25,2162.23,2163.24,600.0,2135.2583,2136.2557,2135.2484,2136.2458,600.0
2022-03-21 11:50:00,2161.49,2165.61,2161.24,2162.61,501.0,2134.5177,2138.5862,2134.2708,2135.6237,501.0
2022-03-21 12:00:00,2158.13,2161.42,2156.89,2159.88,800.0,2131.1996,2134.4485,2129.9751,2132.9278,800.0
2022-03-21 12:10:00,2160.15,2166.45,2159.56,2166.45,1900.0,2133.1944,2139.4158,2132.6117,2139.4158,1900.0
2022-03-21 12:20:00,2166.47,2169.44,2165.25,2169.44,1396.0,2139.4355,2142.3685,2138.2307,2142.3685,1396.0
2022-03-21 12:30:00,2162.57,2162.57,2153.4,2153.4,909.0,2135.5842,2135.5842,2126.5286,2126.5286,909.0
2022-03-21 12:40:00,2157.24,2166.11,2155.35,2166.11,3045.0,2130.3207,2139.08,2128.4543,2139.08,3045.0
2022-03-21 12:50:00,2160.5,2160.5,2149.09,2149.1,1349.0,2133.54,2133.54,2122.2724,2122.2823,1349.0
2022-03-21 13:00:00,2148.17,2156.67,2148.17,2155.39,400.0,2121.3639,2129.7578,2121.3639,2128.4938,400.0
2022-03-21 13:10:00,2152.79,2154.0,2145.23,2145.23,1710.0,2125.9262,2127.1211,2118.4606,2118.4606,1710.0
2022-03-21 13:20:00,2146.68,2150.56,2143.0,2148.35,1600.0,2119.8925,2123.7241,2116.2584,2121.5416,1600.0
2022-03-21 13:30:00,2148.86,2154.0,2147.72,2154.0,1100.0,2122.0453,2127.1211,2120.9195,2127.1211,1100.0
2022-03-21 13:40:00,2154.95,2154.95,2151.78,2151.84,300.0,2128.0593,2128.0593,2124.9288,2124.9881,300.0
2022-03-21 13:50:00,2152.52,2153.88,2150.03,2150.03,635.0,2125.6596,2127.0026,2123.2007,2123.2007,635.0
2022-03-21 14:00:00,2154.75,2156.25,2152.03,2154.44,800.0,2127.8618,2129.343,2125.1757,2127.5556,800.0
2022-03-21 14:10:00,2153.82,2156.67,2148.38,2150.87,1408.0,2126.9434,2129.7578,2121.5713,2124.0302,1408.0
2022-03-21 14:20:00,2162.82,2165.65,2158.68,2160.53,900.0,2135.8311,2138.6257,2131.7427,2133.5696,900.0
2022-03-21 14:30:00,2160.53,2160.53,2153.56,2154.1,2500.0,2133.5696,2133.5696,2126.6866,2127.2199,2500.0
2022-03-21 14:40:00,2156.41,2159.01,2154.11,2156.05,1052.0,2129.5011,2132.0686,2127.2298,2129.1455,1052.0
2022-03-21 14:50:00,2155.22,2155.22,2145.61,2145.61,500.0,2128.3259,2128.3259,2118.8358,2118.8358,500.0
2022-03-21 15:00:00,2148.6,2150.16,2142.0,2145.04,3707.0,2121.7885,2123.329,2115.2709,2118.2729,3707.0
2022-03-21 15:10:00,2147.18,2157.74,2147.18,2155.02,3400.0,2120.3862,2130.8145,2120.3862,2128.1284,3400.0
2022-03-21 15:20:00,2157.8,2158.02,2152.76,2156.93,3800.0,2130.8737,2131.091,2125.8966,2130.0146,3800.0
2022-03-21 15:30:00,2157.77,2157.77,2148.88,2149.63,4745.0,2130.8441,2130.8441,2122.065,2122.8057,4745.0
2022-03-21 15:40:00,2151.89,2153.8,2145.7,2147.98,3064.0,2125.0375,2126.9236,2118.9247,2121.1762,3064.0
2022-03-21 15:50:00,2150.86,2161.8,2148.55,2161.35,15545.0,2124.0203,2134.8238,2121.7391,2134.3794,15545.0
2022-03-22 09:30:00,2171.0,2189.89,2164.01,2186.95,10560.0,2143.909,2162.5633,2137.0062,2159.66,10560.0
2022-03-22 09:40:00,2180.0,2181.3,2170.46,2181.3,3581.0,2152.7967,2154.0805,2143.3757,2154.0805,3581.0
2022-03-22 09:50:00,2177.72,2186.69,2172.65,2185.57,1837.0,2150.5451,2159.4032,2145.5384,2158.2972,1837.0
2022-03-22 10:00:00,2194.37,2194.61,2183.0,2184.24,4009.0,2166.9874,2167.2244,2155.7592,2156.9838,4009.0
2022-03-22 10:10:00,2185.26,2187.91,2183.55,2185.7,1757.0,2157.991,2160.608,2156.3024,2158.4256,1757.0
2022-03-22 10:20:00,2187.19,2187.96,2180.9,2181.87,4707.0,2159.897,2160.6574,2153.6855,2154.6433,4707.0
2022-03-22 10:30:00,2178.3,2184.03,2177.37,2180.51,2400.0,2151.1179,2156.7764,2150.1995,2153.3003,2400.0
2022-03-22 10:40:00,2180.48,2194.59,2179.34,2194.59,2646.0,2153.2707,2167.2046,2152.1449,2167.2046,2646.0
2022-03-22 10:50:00,2189.0,2192.54,2186.89,2189.42,2578.0,2161.6844,2165.1802,2159.6007,2162.0991,2578.0
2022-03-22 11:00:00,2186.7,2186.7,2180.02,2183.57,1800.0,2159.4131,2159.4131,2152.8164,2156.3221,1800.0
2022-03-22 11:10:00,2189.63,2189.63,2187.68,2188.78,980.0,2162.3065,2162.3065,2160.3808,2161.4671,980.0
2022-03-22 11:20:00,2188.78,2190.49,2187.27,2187.83,1800.0,2161.4671,2163.1558,2159.976,2160.529,1800.0
2022-03-22 11:30:00,2186.82,2188.0,2185.82,2185.82,1010.0,2159.5316,2160.6969,2158.5441,2158.5441,1010.0
2022-03-22 11:40:00,2182.42,2187.41,2182.42,2184.2,910.0,2155.1865,2160.1142,2155.1865,2156.9443,910.0
2022-03-22 11:50:00,2185.77,2185.77,2176.28,2176.28,1700.0,2158.4947,2158.4947,2149.1231,2149.1231,1700.0
2022-03-22 12:00:00,2176.62,2178.23,2172.1,2178.23,1100.0,2149.4589,2151.0488,2144.9953,2151.0488,1100.0
2022-03-22 12:10:00,2178.2,2179.79,2177.22,2179.37,3687.0,2151.0191,2152.5893,2150.0514,2152.1745,3687.0
2022-03-22 12:20:00,2177.32,2178.44,2170.53,2177.05,1843.0,2150.1501,2151.2561,2143.4449,2149.8835,1843.0
2022-03-22 12:30:00,2176.27,2181.74,2176.26,2178.66,2500.0,2149.1132,2154.515,2149.1034,2151.4734,2500.0
2022-03-22 12:40:00,2180.1,2184.32,2176.65,2181.63,600.0,2152.8954,2157.0628,2149.4885,2154.4063,600.0
2022-03-22 12:50:00,2184.38,2189.99,2184.38,2188.03,700.0,2157.122,2162.662,2157.122,2160.7265,700.0
2022-03-22 13:00:00,2187.5,2195.68,2187.5,2194.44,4086.0,2160.2031,2168.281,2160.2031,2167.0565,4086.0
2022-03-22 13:10:00,2195.67,2202.75,2195.67,2198.18,1265.0,2168.2711,2175.2628,2168.2711,2170.7498,1265.0
2022-03-22 13:20:00,2193.88,2195.2,2192.78,2192.78,600.0,2166.5035,2167.807,2165.4172,2165.4172,600.0
2022-03-22 13:30:00,2196.64,2198.72,2196.64,2198.72,200.0,2169.229,2171.2831,2169.229,2171.2831,200.0
2022-03-22 13:40:00,2198.2,2199.97,2196.27,2199.97,700.0,2170.7696,2172.5175,2168.8637,2172.5175,700.0
2022-03-22 13:50:00,2201.41,2207.95,2200.89,2206.35,1388.0,2173.9395,2180.3979,2173.426,2178.8179,1388.0
2022-03-22 14:00:00,2206.12,2206.13,2203.84,2203.98,700.0,2178.5907,2178.6006,2176.3392,2176.4774,700.0
2022-03-22 14:10:00,2207.8,2212.55,2205.6,2209.61,2000.0,2180.2498,2184.9405,2178.0772,2182.0372,2000.0
2022-03-22 14:20:00,2209.86,2209.86,2204.96,2204.97,935.0,2182.2841,2182.2841,2177.4452,2177.4551,935.0
2022-03-22 14:30:00,2204.97,2212.1,2204.96,2212.1,1800.0,2177.4551,2184.4961,2177.4452,2184.4961,1800.0
2022-03-22 14:40:00,2210.74,2210.74,2209.41,2210.6,1213.0,2183.1531,2183.1531,2181.8397,2183.0148,1213.0
2022-03-22 14:50:00,2211.2,2215.51,2211.0,2214.14,5776.0,2183.6073,2187.8636,2183.4098,2186.5107,5776.0
2022-03-22 15:00:00,2213.64,2215.67,2212.52,2215.55,1702.0,2186.0169,2188.0216,2184.9109,2187.9031,1702.0
2022-03-22 15:10:00,2215.69,2217.22,2215.23,2215.23,601.0,2188.0413,2189.5522,2187.5871,2187.5871,601.0
2022-03-22 15:20:00,2216.12,2216.91,2213.0,2213.99,5900.0,2188.466,2189.2461,2185.3849,2186.3625,5900.0
2022-03-22 15:30:00,2211.79,2213.06,2208.01,2213.06,2000.0,2184.19,2185.4441,2180.4572,2185.4441,2000.0
2022-03-22 15:40:00,2212.3,2213.0,2210.49,2213.0,2364.0,2184.6936,2185.3849,2182.9062,2185.3849,2364.0
2022-03-22 15:50:00,2214.15,2214.45,2200.36,2201.97,9651.0,2186.5205,2186.8168,2172.9026,2174.4925,9651.0
2022-03-23 09:30:00,2204.82,2208.82,2190.56,2194.04,7591.0,2177.307,2181.257,2163.2249,2166.6615,7591.0
2022-03-23 09:40:00,2197.22,2203.31,2194.88,2194.89,1400.0,2169.8018,2175.8158,2167.491,2167.5009,1400.0
2022-03-23 09:50:00,2202.97,2202.97,2184.58,2184.58,2250.0,2175.48,2175.48,2157.3195,2157.3195,2250.0
2022-03-23 10:00:00,2183.08,2186.65,2182.04,2186.65,644.0,2155.8382,2159.3637,2154.8112,2159.3637,644.0
2022-03-23 10:10:00,2186.35,2191.76,2180.14,2191.76,3305.0,2159.0674,2164.4099,2152.9349,2164.4099,3305.0
2022-03-23 10:20:00,2195.57,2196.26,2186.73,2192.18,1400.0,2168.1724,2168.8538,2159.4427,2164.8247,1400.0
2022-03-23 10:30:00,2195.0,2199.24,2195.0,2197.26,642.0,2167.6095,2171.7966,2167.6095,2169.8413,642.0
2022-03-23 10:40:00,2196.91,2196.91,2178.2,2180.03,1300.0,2169.4957,2169.4957,2151.0191,2152.8263,1300.0
2022-03-23 10:50:00,2182.7,2184.35,2178.1,2182.01,2359.0,2155.463,2157.0924,2150.9204,2154.7816,2359.0
2022-03-23 11:00:00,2182.0,2186.53,2180.0,2180.0,2408.0,2154.7717,2159.2452,2152.7967,2152.7967,2408.0
2022-03-23 11:10:00,2178.96,2185.9,2178.0,2178.18,3342.0,2151.7697,2158.6231,2150.8216,2150.9994,3342.0
2022-03-23 11:20:00,2179.43,2184.77,2177.18,2180.62,6699.0,2152.2338,2157.5072,2150.0119,2153.4089,6699.0
2022-03-23 11:30:00,2177.87,2179.09,2170.14,2171.09,3736.0,2150.6933,2151.898,2143.0597,2143.9979,3736.0
2022-03-23 11:40:00,2169.59,2170.55,2163.33,2168.91,8200.0,2142.5166,2143.4646,2136.3347,2141.8451,8200.0
2022-03-23 11:50:00,2170.34,2171.48,2165.76,2166.29,1573.0,2143.2572,2144.383,2138.7344,2139.2578,1573.0
2022-03-23 12:00:00,2167.58,2170.0,2157.68,2160.22,4113.0,2140.5317,2142.9215,2130.7552,2133.2635,4113.0
2022-03-23 12:10:00,2159.65,2168.1,2156.83,2167.7,2346.0,2132.7006,2141.0452,2129.9158,2140.6502,2346.0
2022-03-23 12:20:00,2162.38,2166.42,2161.61,2165.14,964.0,2135.3966,2139.3861,2134.6362,2138.1221,964.0
2022-03-23 12:30:00,2170.2,2172.9,2168.75,2168.75,400.0,2143.119,2145.7853,2141.6871,2141.6871,400.0
2022-03-23 12:40:00,2160.99,2161.99,2156.29,2156.29,944.0,2134.0239,2135.0114,2129.3825,2129.3825,944.0
2022-03-23 12:50:00,2159.75,2166.38,2156.92,2166.38,825.0,2132.7994,2139.3466,2130.0047,2139.3466,825.0
2022-03-23 13:00:00,2162.0,2165.52,2160.38,2162.25,806.0,2135.0213,2138.4974,2133.4215,2135.2682,806.0
2022-03-23 13:10:00,2164.12,2167.97,2161.26,2163.57,1482.0,2137.1148,2140.9168,2134.2905,2136.5717,1482.0
2022-03-23 13:20:00,2160.25,2160.26,2153.99,2155.0,1374.0,2133.2931,2133.303,2127.1112,2128.1086,1374.0
2022-03-23 13:30:00,2153.25,2155.14,2153.0,2154.22,926.0,2126.3805,2128.2469,2126.1336,2127.3384,926.0
2022-03-23 13:40:00,2153.0,2153.0,2152.02,2152.02,346.0,2126.1336,2126.1336,2125.1658,2125.1658,346.0
2022-03-23 13:50:00,2156.25,2158.14,2156.25,2158.14,1150.0,2129.343,2131.2095,2129.343,2131.2095,1150.0
2022-03-23 14:00:00,2157.5,2157.5,2156.85,2156.85,300.0,2130.5774,2130.5774,2129.9356,2129.9356,300.0
2022-03-23 14:10:00,2153.44,2156.97,2153.44,2156.27,1015.0,2126.5681,2130.0541,2126.5681,2129.3628,1015.0
2022-03-23 14:20:00,2157.49,2161.64,2156.29,2159.68,1383.0,2130.5676,2134.6658,2129.3825,2132.7302,1383.0
2022-03-23 14:30:00,2160.99,2161.49,2158.18,2160.08,1200.0,2134.0239,2134.5177,2131.249,2133.1253,1200.0
2022-03-23 14:40:00,2160.94,2164.29,2160.94,2163.19,502.0,2133.9745,2137.2827,2133.9745,2136.1964,502.0
2022-03-23 14:50:00,2165.0,2165.0,2164.0,2164.0,1300.0,2137.9839,2137.9839,2136.9963,2136.9963,1300.0
2022-03-23 15:00:00,2161.68,2164.47,2159.67,2159.67,854.0,2134.7053,2137.4605,2132.7204,2132.7204,854.0
2022-03-23 15:10:00,2159.4,2160.9,2157.43,2160.9,1383.0,2132.4537,2133.935,2130.5083,2133.935,1383.0
2022-03-23 15:20:00,2160.76,2167.19,2160.75,2165.19,1248.0,2133.7968,2140.1465,2133.7869,2138.1715,1248.0
2022-03-23 15:30:00,2163.83,2164.23,2159.93,2161.41,2350.0,2136.8285,2137.2235,2132.9771,2134.4387,2350.0
2022-03-23 15:40:00,2161.79,2165.18,2156.03,2163.71,4622.0,2134.8139,2138.1616,2129.1258,2136.71,4622.0
2022-03-23 15:50:00,2160.36,2161.61,2155.88,2159.76,7506.0,2133.4018,2134.6362,2128.9777,2132.8092,7506.0
2022-03-24 09:30:00,2164.0,2179.0,2164.0,2166.18,5230.0,2136.9963,2151.8092,2136.9963,2139.1491,5230.0
2022-03-24 09:40:00,2167.3,2179.26,2161.99,2172.17,2743.0,2140.2552,2152.0659,2135.0114,2145.0644,2743.0
2022-03-24 09:50:00,2176.01,2183.58,2173.22,2173.22,2200.0,2148.8565,2156.332,2146.1013,2146.1013,2200.0
2022-03-24 10:00:00,2179.9,2188.11,2176.58,2180.51,3150.0,2152.6979,2160.8055,2149.4194,2153.3003,3150.0
2022-03-24 10:10:00,2176.74,2179.64,2172.55,2173.62,8512.0,2149.5774,2152.4412,2145.4396,2146.4963,8512.0
2022-03-24 10:20:00,2177.87,2185.75,2175.43,2185.74,5280.0,2150.6933,2158.4749,2148.2837,2158.4651,5280.0
2022-03-24 10:30:00,2183.35,2196.74,2183.35,2193.15,2621.0,2156.1049,2169.3278,2156.1049,2165.7826,2621.0
2022-03-24 10:40:00,2192.26,2198.0,2192.26,2198.0,770.0,2164.9037,2170.5721,2164.9037,2170.5721,770.0
2022-03-24 10:50:00,2194.99,2199.97,2194.99,2196.47,1582.0,2167.5996,2172.5175,2167.5996,2169.0612,1582.0
2022-03-24 11:00:00,2195.55,2208.44,2195.0,2205.35,5114.0,2168.1526,2180.8818,2167.6095,2177.8303,5114.0
2022-03-24 11:10:00,2207.86,2212.78,2204.94,2207.96,3054.0,2180.309,2185.1676,2177.4255,2180.4078,3054.0
2022-03-24 11:20:00,2209.6,2215.34,2209.42,2215.34,900.0,2182.0273,2187.6957,2181.8496,2187.6957,900.0
2022-03-24 11:30:00,2216.87,2227.95,2216.86,2227.95,4432.0,2189.2066,2200.1483,2189.1967,2200.1483,4432.0
2022-03-24 11:40:00,2229.99,2234.96,2228.73,2231.06,2500.0,2202.1629,2207.0709,2200.9186,2203.2195,2500.0
2022-03-24 11:50:00,2229.66,2239.0,2229.66,2237.0,4455.0,2201.837,2211.0604,2201.837,2209.0854,4455.0
2022-03-24 12:00:00,2237.21,2245.92,2237.21,2240.97,2848.0,2209.2928,2217.8941,2209.2928,2213.0059,2848.0
2022-03-24 12:10:00,2242.0,2246.0,2241.13,2245.64,2773.0,2214.023,2217.9731,2213.1639,2217.6176,2773.0
2022-03-24 12:20:00,2246.06,2253.56,2245.53,2245.56,2277.0,2218.0323,2225.4388,2217.509,2217.5386,2277.0
2022-03-24 12:30:00,2242.9,2247.34,2241.24,2247.29,1183.0,2214.9118,2219.2964,2213.2725,2219.247,1183.0
2022-03-24 12:40:00,2246.56,2247.34,2245.98,2247.34,519.0,2218.5261,2219.2964,2217.9533,2219.2964,519.0
2022-03-24 12:50:00,2245.67,2250.63,2245.67,2250.63,1100.0,2217.6472,2222.5453,2217.6472,2222.5453,1100.0
2022-03-24 13:00:00,2250.62,2254.37,2244.88,2246.3,2303.0,2222.5354,2226.2386,2216.8671,2218.2694,2303.0
2022-03-24 13:10:00,2249.11,2251.15,2244.53,2251.15,1446.0,2221.0443,2223.0588,2216.5214,2223.0588,1446.0
2022-03-24 13:20:00,2250.2,2250.21,2245.43,2247.5,1200.0,2222.1207,2222.1306,2217.4102,2219.4544,1200.0
2022-03-24 13:30:00,2247.49,2248.0,2246.5,2248.0,500.0,2219.4445,2219.9481,2218.4669,2219.9481,500.0
2022-03-24 13:40:00,2245.09,2247.41,2245.09,2246.7,661.0,2217.0744,2219.3655,2217.0744,2218.6644,661.0
2022-03-24 13:50:00,2246.7,2246.97,2242.75,2244.02,1400.0,2218.6644,2218.931,2214.7636,2216.0178,1400.0
2022-03-24 14:00:00,2245.26,2247.46,2243.41,2243.41,1257.0,2217.2423,2219.4149,2215.4154,2215.4154,1257.0
2022-03-24 14:10:00,2244.72,2244.84,2243.64,2243.64,400.0,2216.7091,2216.8276,2215.6425,2215.6425,400.0
2022-03-24 14:20:00,2245.58,2248.96,2244.36,2248.58,1340.0,2217.5583,2220.8962,2216.3536,2220.5209,1340.0
2022-03-24 14:30:00,2248.84,2255.0,2248.42,2254.72,2700.0,2220.7777,2226.8608,2220.3629,2226.5843,2700.0
2022-03-24 14:40:00,2252.53,2252.63,2250.32,2250.6,1100.0,2224.4216,2224.5204,2222.2392,2222.5157,1100.0
2022-03-24 14:50:00,2252.68,2254.87,2251.58,2254.31,1785.0,2224.5697,2226.7324,2223.4835,2226.1794,1785.0
2022-03-24 15:00:00,2254.29,2259.0,2252.06,2258.69,2650.0,2226.1596,2230.8109,2223.9575,2230.5047,2650.0
2022-03-24 15:10:00,2258.33,2260.72,2258.33,2258.67,1381.0,2230.1492,2232.5094,2230.1492,2230.485,1381.0
2022-03-24 15:20:00,2262.17,2265.97,2260.38,2260.39,1900.0,2233.9413,2237.6939,2232.1737,2232.1835,1900.0
2022-03-24 15:30:00,2261.0,2261.05,2256.17,2256.75,1695.0,2232.7859,2232.8353,2228.0162,2228.5889,1695.0
2022-03-24 15:40:00,2256.72,2260.37,2255.99,2259.0,3700.0,2228.5593,2232.1638,2227.8384,2230.8109,3700.0
2022-03-24 15:50:00,2262.0,2264.89,2255.89,2261.99,8392.0,2233.7734,2236.6274,2227.7397,2233.7636,8392.0
2022-03-25 09:30:00,2256.24,2280.82,2254.07,2272.81,12889.0,2228.0853,2252.3586,2225.9424,2244.4485,12889.0
2022-03-25 09:40:00,2272.3,2298.08,2269.6,2292.66,4856.0,2243.9449,2269.4032,2241.2786,2264.0508,4856.0
2022-03-25 09:50:00,2294.95,2297.97,2286.29,2293.64,3700.0,2266.3123,2269.2946,2257.7603,2265.0186,3700.0
2022-03-25 10:00:00,2282.71,2284.58,2278.76,2278.87,3100.0,2254.225,2256.0717,2250.3243,2250.4329,3100.0
2022-03-25 10:10:00,2277.96,2280.57,2273.06,2273.06,1791.0,2249.5343,2252.1117,2244.6954,2244.6954,1791.0
2022-03-25 10:20:00,2279.82,2285.28,2275.31,2275.32,2100.0,2251.3711,2256.7629,2246.9173,2246.9272,2100.0
2022-03-25 10:30:00,2272.79,2278.22,2268.44,2277.6,900.0,2244.4288,2249.791,2240.1331,2249.1788,900.0
2022-03-25 10:40:00,2275.57,2287.0,2275.57,2283.83,2900.0,2247.1741,2258.4615,2247.1741,2255.331,2900.0
2022-03-25 10:50:00,2281.34,2283.38,2277.64,2277.64,1683.0,2252.8721,2254.8866,2249.2183,2249.2183,1683.0
2022-03-25 11:00:00,2275.85,2279.12,2264.37,2267.91,2314.0,2247.4506,2250.6798,2236.1139,2239.6097,2314.0
2022-03-25 11:10:00,2258.22,2260.51,2256.53,2256.56,1702.0,2230.0406,2232.302,2228.3717,2228.4013,1702.0
2022-03-25 11:20:00,2255.9,2255.9,2238.52,2242.84,5236.0,2227.7496,2227.7496,2210.5864,2214.8525,5236.0
2022-03-25 11:30:00,2243.91,2249.0,2240.42,2248.99,1034.0,2215.9092,2220.9357,2212.4627,2220.9258,1034.0
2022-03-25 11:40:00,2250.68,2253.8,2244.23,2249.88,812.0,2222.5947,2225.6758,2216.2252,2221.8047,812.0
2022-03-25 11:50:00,2253.15,2253.15,2248.17,2248.17,200.0,2225.0339,2225.0339,2220.116,2220.116,200.0
2022-03-25 12:00:00,2248.43,2258.01,2248.43,2256.35,1449.0,2220.3728,2229.8332,2220.3728,2228.1939,1449.0
2022-03-25 12:10:00,2254.51,2255.35,2251.1,2251.1,400.0,2226.3769,2227.2064,2223.0095,2223.0095,400.0
2022-03-25 12:20:00,2258.53,2258.53,2258.22,2258.22,481.0,2230.3467,2230.3467,2230.0406,2230.0406,481.0
2022-03-25 12:30:00,2258.22,2260.49,2253.59,2253.59,1876.0,2230.0406,2232.2823,2225.4684,2225.4684,1876.0
2022-03-25 12:40:00,2252.79,2253.23,2247.0,2248.54,3382.0,2224.6784,2225.1129,2218.9606,2220.4814,3382.0
2022-03-25 12:50:00,2249.04,2253.07,2247.68,2249.06,700.0,2220.9752,2224.9549,2219.6321,2220.9949,700.0
2022-03-25 13:00:00,2249.96,2250.01,2249.09,2249.1,400.0,2221.8837,2221.9331,2221.0245,2221.0344,400.0
2022-03-25 13:10:00,2247.69,2253.04,2246.33,2248.93,2900.0,2219.642,2224.9252,2218.299,2220.8665,2900.0
2022-03-25 13:20:00,2248.93,2248.93,2248.93,2248.93,200.0,2220.8665,2220.8665,2220.8665,2220.8665,200.0
2022-03-25 13:30:00,2252.01,2252.02,2251.96,2252.02,300.0,2223.9081,2223.918,2223.8587,2223.918,300.0
2022-03-25 13:40:00,2249.75,2252.31,2249.29,2251.45,1005.0,2221.6763,2224.2044,2221.222,2223.3551,1005.0
2022-03-25 13:50:00,2250.03,2250.03,2245.63,2247.63,400.0,2221.9528,2221.9528,2217.6077,2219.5828,400.0
2022-03-25 14:00:00,2249.47,2250.97,2249.03,2250.14,709.0,2221.3998,2222.8811,2220.9653,2222.0614,709.0
2022-03-25 14:10:00,2251.0,2251.39,2251.0,2251.39,200.0,2222.9107,2223.2958,2222.9107,2223.2958,200.0
2022-03-25 14:20:00,2251.63,2252.23,2250.15,2250.15,400.0,2223.5328,2224.1254,2222.0713,2222.0713,400.0
2022-03-25 14:30:00,2252.36,2254.08,2248.06,2252.36,600.0,2224.2537,2225.9523,2220.0074,2224.2537,600.0
2022-03-25 14:40:00,2249.8,2250.9,2248.57,2248.78,700.0,2221.7257,2222.8119,2220.511,2220.7184,700.0
2022-03-25 14:50:00,2250.49,2252.18,2249.81,2250.05,900.0,2222.4071,2224.076,2221.7356,2221.9726,900.0
2022-03-25 15:00:00,2249.87,2249.94,2242.02,2242.02,3011.0,2221.7948,2221.8639,2214.0428,2214.0428,3011.0
2022-03-25 15:10:00,2242.16,2245.26,2238.85,2238.91,2626.0,2214.181,2217.2423,2210.9123,2210.9716,2626.0
2022-03-25 15:20:00,2233.76,2234.49,2229.06,2229.06,2844.0,2205.8858,2206.6067,2201.2445,2201.2445,2844.0
2022-03-25 15:30:00,2228.04,2232.55,2226.18,2231.17,2700.0,2200.2372,2204.6909,2198.4004,2203.3282,2700.0
2022-03-25 15:40:00,2234.43,2237.19,2233.59,2235.52,2300.0,2206.5475,2209.273,2205.718,2207.6239,2300.0
2022-03-25 15:50:00,2238.55,2249.82,2238.55,2247.93,8660.0,2210.6161,2221.7454,2210.6161,2219.879,8660.0
2022-03-28 09:30:00,2260.77,2271.38,2250.84,2268.25,7551.0,2232.5588,2243.0364,2222.7527,2239.9454,7551.0
2022-03-28 09:40:00,2265.46,2269.41,2255.78,2255.78,4000.0,2237.1903,2241.091,2227.6311,2227.6311,4000.0
2022-03-28 09:50:00,2266.5,2277.7,2258.21,2258.22,2231.0,2238.2173,2249.2775,2230.0307,2230.0406,2231.0
2022-03-28 10:00:00,2255.66,2264.08,2253.03,2262.7,1863.0,2227.5126,2235.8275,2224.9154,2234.4647,1863.0
2022-03-28 10:10:00,2260.1,2260.1,2251.35,2251.35,700.0,2231.8971,2231.8971,2223.2563,2223.2563,700.0
2022-03-28 10:20:00,2249.31,2249.31,2246.25,2248.79,500.0,2221.2418,2221.2418,2218.22,2220.7283,500.0
2022-03-28 10:30:00,2252.28,2253.53,2243.25,2243.25,700.0,2224.1747,2225.4091,2215.2574,2215.2574,700.0
2022-03-28 10:40:00,2245.37,2245.38,2236.51,2242.31,2300.0,2217.351,2217.3608,2208.6015,2214.3291,2300.0
2022-03-28 10:50:00,2240.32,2253.45,2240.32,2250.1,2866.0,2212.364,2225.3301,2212.364,2222.0219,2866.0
2022-03-28 11:00:00,2250.48,2250.48,2231.01,2234.03,3919.0,2222.3972,2222.3972,2203.1701,2206.1525,3919.0
2022-03-28 11:10:00,2234.82,2237.72,2229.84,2237.49,4184.0,2206.9326,2209.7964,2202.0147,2209.5693,4184.0
2022-03-28 11:20:00,2237.98,2237.98,2233.22,2233.22,205.0,2210.0532,2210.0532,2205.3526,2205.3526,205.0
2022-03-28 11:30:00,2232.36,2232.8,2220.7,2225.66,2360.0,2204.5033,2204.9378,2192.9888,2197.8869,2360.0
2022-03-28 11:40:00,2224.99,2227.69,2223.84,2223.84,1550.0,2197.2253,2199.8916,2196.0896,2196.0896,1550.0
2022-03-28 11:50:00,2224.04,2228.08,2223.84,2226.52,1600.0,2196.2871,2200.2767,2196.0896,2198.7362,1600.0
2022-03-28 12:00:00,2227.43,2228.3,2223.84,2223.84,1500.0,2199.6348,2200.494,2196.0896,2196.0896,1500.0
2022-03-28 12:10:00,2224.87,2224.87,2222.71,2224.2,1300.0,2197.1068,2197.1068,2194.9737,2196.4451,1300.0
2022-03-28 12:20:00,2228.82,2232.27,2228.81,2230.17,800.0,2201.0075,2204.4144,2200.9976,2202.3406,800.0
2022-03-28 12:30:00,2230.17,2230.17,2230.17,2230.17,0.0,2202.3406,2202.3406,2202.3406,2202.3406,0.0
2022-03-28 12:40:00,2233.92,2233.92,2229.29,2229.29,400.0,2206.0438,2206.0438,2201.4716,2201.4716,400.0
2022-03-28 12:50:00,2234.3,2234.3,2234.3,2234.3,100.0,2206.4191,2206.4191,2206.4191,2206.4191,100.0
2022-03-28 13:00:00,2236.57,2238.61,2236.57,2238.61,700.0,2208.6608,2210.6753,2208.6608,2210.6753,700.0
2022-03-28 13:10:00,2238.62,2240.09,2238.62,2240.09,500.0,2210.6852,2212.1368,2210.6852,2212.1368,500.0
2022-03-28 13:20:00,2241.17,2250.21,2240.48,2249.77,1700.0,2213.2034,2222.1306,2212.522,2221.6961,1700.0
2022-03-28 13:30:00,2249.71,2249.71,2246.2,2246.2,200.0,2221.6368,2221.6368,2218.1706,2218.1706,200.0
2022-03-28 13:40:00,2245.16,2246.75,2243.82,2246.75,500.0,2217.1436,2218.7137,2215.8203,2218.7137,500.0
2022-03-28 13:50:00,2246.73,2247.27,2245.55,2246.79,486.0,2218.694,2219.2272,2217.5287,2218.7532,486.0
2022-03-28 14:00:00,2244.66,2250.31,2244.02,2246.53,825.0,2216.6498,2222.2293,2216.0178,2218.4965,825.0
2022-03-28 14:10:00,2248.89,2249.57,2241.27,2243.48,1823.0,2220.827,2221.4985,2213.3021,2215.4845,1823.0
2022-03-28 14:20:00,2243.37,2248.44,2243.37,2248.44,500.0,2215.3759,2220.3826,2215.3759,2220.3826,500.0
2022-03-28 14:30:00,2248.72,2250.86,2247.91,2250.86,600.0,2220.6592,2222.7724,2219.8593,2222.7724,600.0
2022-03-28 14:40:00,2251.62,2256.29,2248.26,2256.29,2282.0,2223.523,2228.1347,2220.2049,2228.1347,2282.0
2022-03-28 14:50:00,2256.24,2265.0,2256.24,2265.0,1388.0,2228.0853,2236.736,2228.0853,2236.736,1388.0
2022-03-28 15:00:00,2265.45,2265.46,2258.87,2264.31,1950.0,2237.1804,2237.1903,2230.6825,2236.0546,1950.0
2022-03-28 15:10:00,2264.85,2264.85,2260.76,2264.6,1900.0,2236.5879,2236.5879,2232.5489,2236.341,1900.0
2022-03-28 15:20:00,2264.47,2273.11,2264.47,2270.81,4704.0,2236.2126,2244.7448,2236.2126,2242.4735,4704.0
2022-03-28 15:30:00,2270.91,2273.8,2269.79,2271.67,4900.0,2242.5723,2245.4262,2241.4662,2243.3228,4900.0
2022-03-28 15:40:00,2271.99,2280.79,2271.99,2278.41,6754.0,2243.6388,2252.329,2243.6388,2249.9787,6754.0
2022-03-28 15:50:00,2276.5,2277.2,2270.0,2275.76,6933.0,2248.0925,2248.7838,2241.6736,2247.3617,6933.0
2022-03-29 09:30:00,2340.35,2406.86,2340.34,2394.97,23868.0,2311.1457,2376.8258,2311.1359,2365.0842,23868.0
2022-03-29 09:40:00,2397.56,2420.89,2392.68,2408.66,19579.0,2367.6418,2390.6807,2362.8227,2378.6033,19579.0
2022-03-29 09:50:00,2402.09,2406.86,2396.55,2399.45,17291.0,2372.1153,2376.8258,2366.6444,2369.5083,17291.0
2022-03-29 10:00:00,2399.49,2403.07,2387.1,2387.24,7798.0,2369.5478,2373.0831,2357.3124,2357.4506,7798.0
2022-03-29 10:10:00,2389.89,2393.22,2366.48,2368.79,3617.0,2360.0676,2363.356,2336.9497,2339.2308,3617.0
2022-03-29 10:20:00,2371.06,2381.98,2367.66,2379.99,2241.0,2341.4725,2352.2563,2338.1149,2350.2911,2241.0
2022-03-29 10:30:00,2376.71,2381.02,2369.27,2370.51,4550.0,2347.052,2351.3082,2339.7049,2340.9294,4550.0
2022-03-29 10:40:00,2370.65,2385.25,2370.65,2378.32,3713.0,2341.0676,2355.4855,2341.0676,2348.6419,3713.0
2022-03-29 10:50:00,2382.84,2388.86,2382.09,2382.93,3500.0,2353.1055,2359.0504,2352.3649,2353.1944,3500.0
2022-03-29 11:00:00,2383.53,2389.31,2383.53,2385.3,3450.0,2353.7869,2359.4948,2353.7869,2355.5348,3450.0
2022-03-29 11:10:00,2389.9,2397.39,2389.9,2396.07,6828.0,2360.0774,2367.474,2360.0774,2366.1704,6828.0
2022-03-29 11:20:00,2395.98,2406.58,2393.31,2400.66,5579.0,2366.0816,2376.5493,2363.4449,2370.7032,5579.0
2022-03-29 11:30:00,2396.65,2399.09,2392.29,2393.59,6220.0,2366.7432,2369.1527,2362.4376,2363.7214,6220.0
2022-03-29 11:40:00,2398.05,2403.49,2397.73,2401.32,1300.0,2368.1257,2373.4978,2367.8097,2371.3549,1300.0
2022-03-29 11:50:00,2401.46,2404.69,2399.54,2404.68,1700.0,2371.4932,2374.6829,2369.5971,2374.673,1700.0
2022-03-29 12:00:00,2402.8,2402.93,2391.22,2391.37,2455.0,2372.8165,2372.9448,2361.381,2361.5291,2455.0
2022-03-29 12:10:00,2394.1,2394.1,2385.39,2385.39,866.0,2364.225,2364.225,2355.6237,2355.6237,866.0
2022-03-29 12:20:00,2383.0,2388.24,2380.63,2385.62,4329.0,2353.2635,2358.4381,2350.9231,2355.8508,4329.0
2022-03-29 12:30:00,2379.27,2380.75,2376.22,2380.75,1409.0,2349.5801,2351.0416,2346.5681,2351.0416,1409.0
2022-03-29 12:40:00,2380.75,2388.69,2380.75,2381.01,2579.0,2351.0416,2358.8825,2351.0416,2351.2984,2579.0
2022-03-29 12:50:00,2381.6,2381.6,2378.03,2380.48,548.0,2351.881,2351.881,2348.3555,2350.775,548.0
2022-03-29 13:00:00,2380.29,2380.29,2372.93,2372.93,1000.0,2350.5873,2350.5873,2343.3192,2343.3192,1000.0
2022-03-29 13:10:00,2373.74,2377.67,2370.07,2375.82,2918.0,2344.1191,2348.0,2340.4949,2346.1731,2918.0
2022-03-29 13:20:00,2374.06,2378.85,2374.06,2378.85,900.0,2344.4351,2349.1653,2344.4351,2349.1653,900.0
2022-03-29 13:30:00,2377.93,2379.24,2376.94,2377.55,1400.0,2348.2568,2349.5504,2347.2791,2347.8815,1400.0
2022-03-29 13:40:00,2377.54,2379.05,2373.96,2377.53,1716.0,2347.8717,2349.3628,2344.3363,2347.8618,1716.0
2022-03-29 13:50:00,2377.24,2377.68,2372.38,2375.04,1900.0,2347.5754,2348.0099,2342.7761,2345.4029,1900.0
2022-03-29 14:00:00,2374.87,2376.79,2373.24,2376.79,1900.0,2345.235,2347.131,2343.6253,2347.131,1900.0
2022-03-29 14:10:00,2377.11,2378.51,2373.81,2373.81,1060.0,2347.447,2348.8296,2344.1882,2344.1882,1060.0
2022-03-29 14:20:00,2380.14,2380.96,2377.43,2377.43,1900.0,2350.4392,2351.249,2347.763,2347.763,1900.0
2022-03-29 14:30:00,2380.95,2382.89,2379.0,2382.89,900.0,2351.2391,2353.1549,2349.3134,2353.1549,900.0
2022-03-29 14:40:00,2381.62,2382.54,2378.0,2381.37,1000.0,2351.9007,2352.8093,2348.3259,2351.6539,1000.0
2022-03-29 14:50:00,2382.25,2382.94,2379.62,2381.7,1740.0,2352.5229,2353.2043,2349.9257,2351.9798,1740.0
2022-03-29 15:00:00,2381.2,2381.23,2377.63,2381.18,2213.0,2351.486,2351.5156,2347.9605,2351.4662,2213.0
2022-03-29 15:10:00,2378.95,2382.15,2378.81,2379.6,2000.0,2349.2641,2352.4241,2349.1258,2349.906,2000.0
2022-03-29 15:20:00,2378.13,2379.99,2376.99,2379.6,1849.0,2348.4543,2350.2911,2347.3285,2349.906,1849.0
2022-03-29 15:30:00,2377.76,2382.11,2376.48,2376.49,1900.0,2348.0889,2352.3846,2346.8249,2346.8348,1900.0
2022-03-29 15:40:00,2375.41,2378.62,2370.56,2370.56,5532.0,2345.7682,2348.9382,2340.9788,2340.9788,5532.0
2022-03-29 15:50:00,2371.88,2373.99,2355.55,2370.41,14906.0,2342.2823,2344.366,2326.1561,2340.8306,14906.0
2022-03-30 09:30:00,2341.48,2368.05,2332.27,2339.92,7992.0,2312.2616,2338.5001,2303.1666,2310.7211,7992.0
2022-03-30 09:40:00,2345.82,2351.97,2339.13,2347.62,2851.0,2316.5475,2322.6207,2309.941,2318.325,2851.0
2022-03-30 09:50:00,2348.3,2350.18,2333.76,2344.95,2505.0,2318.9965,2320.8531,2304.638,2315.6883,2505.0
2022-03-30 10:00:00,2347.95,2356.15,2341.67,2350.64,3950.0,2318.6509,2326.7486,2312.4493,2321.3073,3950.0
2022-03-30 10:10:00,2348.2,2352.01,2338.37,2338.51,1706.0,2318.8978,2322.6602,2309.1904,2309.3287,1706.0
2022-03-30 10:20:00,2345.13,2348.22,2339.02,2341.82,1800.0,2315.8661,2318.9175,2309.8323,2312.5974,1800.0
2022-03-30 10:30:00,2341.82,2345.01,2338.85,2342.07,1700.0,2312.5974,2315.7476,2309.6645,2312.8443,1700.0
2022-03-30 10:40:00,2341.24,2341.24,2337.16,2337.17,800.0,2312.0246,2312.0246,2307.9955,2308.0054,800.0
2022-03-30 10:50:00,2335.95,2336.81,2325.65,2325.66,2190.0,2306.8006,2307.6499,2296.6292,2296.6391,2190.0
2022-03-30 11:00:00,2325.29,2328.61,2322.84,2323.98,3019.0,2296.2737,2299.5522,2293.8542,2294.98,3019.0
2022-03-30 11:10:00,2320.24,2323.94,2320.24,2323.94,200.0,2291.2867,2294.9405,2291.2867,2294.9405,200.0
2022-03-30 11:20:00,2325.91,2325.91,2322.01,2322.41,735.0,2296.8859,2296.8859,2293.0346,2293.4296,735.0
2022-03-30 11:30:00,2323.73,2326.91,2323.73,2325.08,731.0,2294.7331,2297.8735,2294.7331,2296.0663,731.0
2022-03-30 11:40:00,2328.0,2331.82,2326.14,2331.78,1536.0,2298.9499,2302.7222,2297.1131,2302.6827,1536.0
2022-03-30 11:50:00,2334.07,2334.17,2326.35,2326.36,1258.0,2304.9441,2305.0429,2297.3204,2297.3303,1258.0
2022-03-30 12:00:00,2324.77,2329.11,2321.89,2324.35,1200.0,2295.7602,2300.046,2292.9161,2295.3454,1200.0
2022-03-30 12:10:00,2322.34,2328.5,2322.33,2325.64,700.0,2293.3605,2299.4436,2293.3506,2296.6193,700.0
2022-03-30 12:20:00,2326.27,2331.72,2326.26,2329.74,1733.0,2297.2414,2302.6234,2297.2316,2300.6681,1733.0
2022-03-30 12:30:00,2329.77,2331.83,2329.76,2331.83,751.0,2300.6978,2302.7321,2300.6879,2302.7321,751.0
2022-03-30 12:40:00,2331.97,2334.99,2331.97,2332.93,800.0,2302.8703,2305.8526,2302.8703,2303.8183,800.0
2022-03-30 12:50:00,2329.03,2336.55,2328.47,2334.93,1599.0,2299.967,2307.3932,2299.414,2305.7934,1599.0
2022-03-30 13:00:00,2334.6,2337.05,2332.08,2337.05,900.0,2305.4675,2307.8869,2302.9789,2307.8869,900.0
2022-03-30 13:10:00,2337.05,2337.05,2337.05,2337.05,0.0,2307.8869,2307.8869,2307.8869,2307.8869,0.0
2022-03-30 13:20:00,2327.41,2328.0,2327.41,2328.0,500.0,2298.3672,2298.9499,2298.3672,2298.9499,500.0
2022-03-30 13:30:00,2329.55,2329.6,2329.55,2329.56,400.0,2300.4805,2300.5299,2300.4805,2300.4904,400.0
2022-03-30 13:40:00,2327.69,2328.63,2327.69,2328.63,200.0,2298.6437,2299.572,2298.6437,2299.572,200.0
2022-03-30 13:50:00,2328.74,2329.75,2327.84,2327.88,911.0,2299.6806,2300.678,2298.7918,2298.8313,911.0
2022-03-30 14:00:00,2332.15,2333.0,2332.15,2333.0,400.0,2303.0481,2303.8875,2303.0481,2303.8875,400.0
2022-03-30 14:10:00,2335.0,2335.0,2334.23,2334.23,205.0,2305.8625,2305.8625,2305.1021,2305.1021,205.0
2022-03-30 14:20:00,2336.55,2337.64,2333.19,2334.71,856.0,2307.3932,2308.4696,2304.0751,2305.5761,856.0
2022-03-30 14:30:00,2334.71,2334.71,2334.71,2334.71,0.0,2305.5761,2305.5761,2305.5761,2305.5761,0.0
2022-03-30 14:40:00,2330.55,2330.82,2325.0,2326.37,3316.0,2301.468,2301.7347,2295.9873,2297.3402,3316.0
2022-03-30 14:50:00,2327.42,2328.66,2326.75,2327.92,1091.0,2298.3771,2299.6016,2297.7154,2298.8708,1091.0
2022-03-30 15:00:00,2322.42,2322.53,2319.84,2319.84,627.0,2293.4395,2293.5481,2290.8917,2290.8917,627.0
2022-03-30 15:10:00,2319.01,2324.66,2318.64,2318.78,2316.0,2290.072,2295.6515,2289.7066,2289.8449,2316.0
2022-03-30 15:20:00,2319.7,2323.79,2317.93,2322.29,2291.0,2290.7534,2294.7924,2289.0055,2293.3111,2291.0
2022-03-30 15:30:00,2322.83,2325.76,2322.15,2323.9,2300.0,2293.8444,2296.7378,2293.1729,2294.901,2300.0
2022-03-30 15:40:00,2321.98,2329.42,2321.98,2324.02,1500.0,2293.005,2300.3521,2293.005,2295.0195,1500.0
2022-03-30 15:50:00,2326.57,2329.55,2321.87,2327.99,12478.0,2297.5377,2300.4805,2292.8963,2298.94,12478.0
2022-03-31 09:30:00,2364.33,2364.67,2347.8,2350.75,12472.0,2334.8265,2335.1623,2318.5028,2321.416,12472.0
2022-03-31 09:40:00,2349.55,2370.0,2349.17,2368.12,5640.0,2320.2309,2340.4257,2319.8557,2338.5692,5640.0
2022-03-31 09:50:00,2368.11,2375.0,2359.26,2364.5,2900.0,2338.5593,2345.3634,2329.8198,2334.9944,2900.0
2022-03-31 10:00:00,2364.2,2364.2,2358.6,2360.25,1987.0,2334.6981,2334.6981,2329.168,2330.7974,1987.0
2022-03-31 10:10:00,2361.39,2364.02,2359.65,2362.25,2300.0,2331.9232,2334.5204,2330.2049,2332.7725,2300.0
2022-03-31 10:20:00,2359.61,2369.99,2356.4,2368.18,2700.0,2330.1654,2340.4159,2326.9955,2338.6285,2700.0
2022-03-31 10:30:00,2370.0,2375.63,2370.0,2372.51,7464.0,2340.4257,2345.9855,2340.4257,2342.9044,7464.0
2022-03-31 10:40:00,2374.97,2374.98,2370.83,2370.84,3621.0,2345.3337,2345.3436,2341.2454,2341.2553,3621.0
2022-03-31 10:50:00,2370.37,2374.6,2369.13,2369.13,2875.0,2340.7911,2344.9683,2339.5666,2339.5666,2875.0
2022-03-31 11:00:00,2368.01,2373.7,2367.27,2372.96,7690.0,2338.4606,2344.0796,2337.7298,2343.3488,7690.0
2022-03-31 11:10:00,2372.16,2377.28,2370.49,2377.28,3807.0,2342.5588,2347.6149,2340.9096,2347.6149,3807.0
2022-03-31 11:20:00,2374.83,2378.13,2374.16,2374.16,1523.0,2345.1955,2348.4543,2344.5338,2344.5338,1523.0
2022-03-31 11:30:00,2375.52,2375.52,2372.55,2375.32,700.0,2345.8769,2345.8769,2342.9439,2345.6794,700.0
2022-03-31 11:40:00,2377.0,2382.76,2377.0,2378.56,2081.0,2347.3384,2353.0265,2347.3384,2348.8789,2081.0
2022-03-31 11:50:00,2376.24,2377.47,2375.37,2375.37,700.0,2346.5879,2347.8025,2345.7287,2345.7287,700.0
2022-03-31 12:00:00,2381.99,2382.45,2376.47,2380.7,1100.0,2352.2661,2352.7204,2346.815,2350.9922,1100.0
2022-03-31 12:10:00,2381.27,2384.32,2380.43,2381.89,700.0,2351.5551,2354.5671,2350.7256,2352.1674,700.0
2022-03-31 12:20:00,2379.83,2379.83,2377.0,2377.42,2169.0,2350.1331,2350.1331,2347.3384,2347.7532,2169.0
2022-03-31 12:30:00,2378.88,2383.58,2378.88,2383.26,1597.0,2349.1949,2353.8363,2349.1949,2353.5203,1597.0
2022-03-31 12:40:00,2383.81,2385.0,2383.81,2384.8,400.0,2354.0634,2355.2386,2354.0634,2355.0411,400.0
2022-03-31 12:50:00,2383.05,2384.13,2382.31,2382.31,600.0,2353.3129,2354.3794,2352.5821,2352.5821,600.0
2022-03-31 13:00:00,2381.65,2383.78,2378.8,2381.66,1350.0,2351.9304,2354.0338,2349.1159,2351.9402,1350.0
2022-03-31 13:10:00,2382.99,2382.99,2379.24,2382.55,950.0,2353.2537,2353.2537,2349.5504,2352.8191,950.0
2022-03-31 13:20:00,2378.62,2385.46,2378.59,2385.46,1300.0,2348.9382,2355.6928,2348.9086,2355.6928,1300.0
2022-03-31 13:30:00,2388.0,2389.46,2386.43,2387.29,1800.0,2358.2011,2359.6429,2356.6507,2357.5,1800.0
2022-03-31 13:40:00,2383.76,2383.76,2383.76,2383.76,200.0,2354.014,2354.014,2354.014,2354.014,200.0
2022-03-31 13:50:00,2383.02,2383.02,2381.43,2382.0,500.0,2353.2833,2353.2833,2351.7131,2352.276,500.0
2022-03-31 14:00:00,2380.66,2380.66,2372.55,2374.24,2720.0,2350.9527,2350.9527,2342.9439,2344.6128,2720.0
2022-03-31 14:10:00,2371.84,2372.81,2368.04,2369.68,998.0,2342.2428,2343.2007,2338.4902,2340.1097,998.0
2022-03-31 14:20:00,2368.06,2369.51,2366.68,2369.14,800.0,2338.51,2339.9419,2337.1472,2339.5765,800.0
2022-03-31 14:30:00,2369.21,2373.79,2369.21,2372.94,725.0,2339.6456,2344.1685,2339.6456,2343.3291,725.0
2022-03-31 14:40:00,2375.65,2376.83,2372.1,2372.99,700.0,2346.0052,2347.1705,2342.4995,2343.3784,700.0
2022-03-31 14:50:00,2373.3,2374.63,2371.61,2373.66,600.0,2343.6846,2344.998,2342.0157,2344.0401,600.0
2022-03-31 15:00:00,2375.97,2379.35,2374.29,2379.35,2437.0,2346.3213,2349.6591,2344.6622,2349.6591,2437.0
2022-03-31 15:10:00,2377.2,2377.2,2372.45,2372.51,1869.0,2347.5359,2347.5359,2342.8452,2342.9044,1869.0
2022-03-31 15:20:00,2369.22,2369.22,2361.08,2363.75,3642.0,2339.6555,2339.6555,2331.6171,2334.2537,3642.0
2022-03-31 15:30:00,2361.52,2365.06,2360.0,2363.05,3032.0,2332.0516,2335.5474,2330.5505,2333.5625,3032.0
2022-03-31 15:40:00,2362.26,2363.0,2355.95,2360.67,2736.0,2332.7823,2333.5131,2326.5511,2331.2122,2736.0
2022-03-31 15:50:00,2352.91,2361.2,2347.84,2349.61,8068.0,2323.549,2331.7356,2318.5423,2320.2902,8068.0
2022-04-01 09:30:00,2377.62,2394.0,2372.82,2388.01,11155.0,2347.9507,2364.1263,2343.2106,2358.211,11155.0
2022-04-01 09:40:00,2384.8,2418.29,2382.41,2413.9,4832.0,2355.0411,2388.1132,2352.6809,2383.7779,4832.0
2022-04-01 09:50:00,2411.12,2413.64,2399.12,2412.83,6100.0,2381.0326,2383.5212,2369.1824,2382.7213,6100.0
2022-04-01 10:00:00,2417.94,2417.94,2401.16,2403.79,4129.0,2387.7675,2387.7675,2371.1969,2373.7941,4129.0
2022-04-01 10:10:00,2406.38,2410.28,2389.27,2389.27,2300.0,2376.3518,2380.2031,2359.4553,2359.4553,2300.0
2022-04-01 10:20:00,2390.36,2395.0,2381.75,2383.65,6246.0,2360.5317,2365.1138,2352.0291,2353.9054,6246.0
2022-04-01 10:30:00,2384.38,2390.64,2377.25,2378.56,3194.0,2354.6263,2360.8082,2347.5853,2348.8789,3194.0
2022-04-01 10:40:00,2373.67,2376.04,2366.49,2372.14,1497.0,2344.05,2346.3904,2336.9595,2342.539,1497.0
2022-04-01 10:50:00,2374.32,2379.4,2369.96,2372.13,2920.0,2344.6918,2349.7085,2340.3862,2342.5292,2920.0
2022-04-01 11:00:00,2376.11,2379.23,2373.36,2379.12,3445.0,2346.4595,2349.5406,2343.7438,2349.4319,3445.0
2022-04-01 11:10:00,2379.35,2385.83,2379.34,2385.83,1465.0,2349.6591,2356.0582,2349.6492,2356.0582,1465.0
2022-04-01 11:20:00,2387.0,2391.17,2383.69,2384.51,2529.0,2357.2136,2361.3316,2353.9449,2354.7547,2529.0
2022-04-01 11:30:00,2380.68,2385.58,2375.36,2375.51,3436.0,2350.9725,2355.8113,2345.7189,2345.867,3436.0
2022-04-01 11:40:00,2371.96,2371.96,2364.74,2365.1,1800.0,2342.3613,2342.3613,2335.2314,2335.5869,1800.0
2022-04-01 11:50:00,2366.25,2372.17,2366.25,2368.4,1313.0,2336.7225,2342.5687,2336.7225,2338.8457,1313.0
2022-04-01 12:00:00,2363.0,2363.08,2360.3,2363.04,1339.0,2333.5131,2333.5921,2330.8468,2333.5526,1339.0
2022-04-01 12:10:00,2368.5,2369.97,2364.41,2364.43,1905.0,2338.9445,2340.3961,2334.9055,2334.9253,1905.0
2022-04-01 12:20:00,2364.08,2367.98,2364.07,2367.82,1400.0,2334.5796,2338.431,2334.5697,2338.273,1400.0
2022-04-01 12:30:00,2366.27,2366.92,2356.53,2360.44,1000.0,2336.7423,2337.3842,2327.1238,2330.985,1000.0
2022-04-01 12:40:00,2358.67,2361.0,2357.44,2357.44,971.0,2329.2371,2331.5381,2328.0225,2328.0225,971.0
2022-04-01 12:50:00,2355.56,2359.51,2355.0,2356.81,800.0,2326.1659,2330.0667,2325.6129,2327.4003,800.0
2022-04-01 13:00:00,2356.26,2357.94,2353.53,2355.15,800.0,2326.8572,2328.5162,2324.1613,2325.7611,800.0
2022-04-01 13:10:00,2357.68,2357.68,2353.62,2353.62,355.0,2328.2595,2328.2595,2324.2501,2324.2501,355.0
2022-04-01 13:20:00,2350.0,2355.66,2350.0,2355.66,800.0,2320.6753,2326.2647,2320.6753,2326.2647,800.0
2022-04-01 13:30:00,2356.37,2361.91,2356.36,2361.35,400.0,2326.9658,2332.4367,2326.956,2331.8837,400.0
2022-04-01 13:40:00,2360.32,2360.32,2356.63,2357.39,500.0,2330.8665,2330.8665,2327.2226,2327.9731,500.0
2022-04-01 13:50:00,2358.78,2358.78,2353.43,2353.43,600.0,2329.3458,2329.3458,2324.0625,2324.0625,600.0
2022-04-01 14:00:00,2356.8,2366.75,2356.8,2366.75,874.0,2327.3905,2337.2163,2327.3905,2337.2163,874.0
2022-04-01 14:10:00,2361.57,2366.85,2359.37,2364.69,1200.0,2332.1009,2337.3151,2329.9284,2335.182,1200.0
2022-04-01 14:20:00,2363.65,2365.99,2360.77,2364.71,1300.0,2334.155,2336.4658,2331.3109,2335.2018,1300.0
2022-04-01 14:30:00,2365.74,2367.5,2363.3,2363.3,800.0,2336.2189,2337.9569,2333.8094,2333.8094,800.0
2022-04-01 14:40:00,2365.29,2365.29,2361.93,2361.93,300.0,2335.7745,2335.7745,2332.4565,2332.4565,300.0
2022-04-01 14:50:00,2359.1,2360.69,2358.15,2358.42,700.0,2329.6618,2331.2319,2328.7236,2328.9903,700.0
2022-04-01 15:00:00,2361.81,2363.07,2361.81,2363.07,300.0,2332.3379,2333.5822,2332.3379,2333.5822,300.0
2022-04-01 15:10:00,2358.11,2358.67,2356.44,2358.48,500.0,2328.6841,2329.2371,2327.035,2329.0495,500.0
2022-04-01 15:20:00,2351.6,2357.47,2350.2,2357.47,2037.0,2322.2554,2328.0521,2320.8728,2328.0521,2037.0
2022-04-01 15:30:00,2356.49,2359.07,2352.98,2353.84,3703.0,2327.0843,2329.6321,2323.6181,2324.4674,3703.0
2022-04-01 15:40:00,2355.33,2357.47,2351.88,2357.47,2957.0,2325.9388,2328.0521,2322.5319,2328.0521,2957.0
2022-04-01 15:50:00,2361.19,2370.47,2357.97,2367.84,4300.0,2331.7257,2340.8899,2328.5459,2338.2927,4300.0
2022-04-04 09:30:00,2375.67,2375.67,2341.78,2341.78,6014.0,2346.025,2346.025,2312.5579,2312.5579,6014.0
2022-04-04 09:40:00,2341.06,2348.49,2334.04,2347.3,3403.0,2311.8469,2319.1842,2304.9145,2318.009,3403.0
2022-04-04 09:50:00,2348.4,2355.29,2344.68,2350.34,2650.0,2319.0953,2325.8993,2315.4217,2321.0111,2650.0
2022-04-04 10:00:00,2349.8,2350.66,2341.4,2341.4,4352.0,2320.4778,2321.3271,2312.1826,2312.1826,4352.0
2022-04-04 10:10:00,2342.61,2352.62,2341.97,2345.93,1830.0,2313.3775,2323.2626,2312.7455,2316.6561,1830.0
2022-04-04 10:20:00,2350.36,2354.86,2349.21,2354.86,500.0,2321.0308,2325.4747,2319.8952,2325.4747,500.0
2022-04-04 10:30:00,2350.3,2354.88,2349.01,2350.19,2221.0,2320.9716,2325.4944,2319.6977,2320.863,2221.0
2022-04-04 10:40:00,2350.83,2350.83,2343.97,2343.97,800.0,2321.495,2321.495,2314.7206,2314.7206,800.0
2022-04-04 10:50:00,2349.65,2354.0,2349.16,2354.0,963.0,2320.3297,2324.6254,2319.8458,2324.6254,963.0
2022-04-04 11:00:00,2355.2,2358.38,2353.39,2354.66,1200.0,2325.8104,2328.9508,2324.023,2325.2772,1200.0
2022-04-04 11:10:00,2355.12,2357.21,2353.53,2353.53,682.0,2325.7314,2327.7954,2324.1613,2324.1613,682.0
2022-04-04 11:20:00,2357.16,2363.45,2357.16,2363.45,1100.0,2327.746,2333.9575,2327.746,2333.9575,1100.0
2022-04-04 11:30:00,2362.14,2362.15,2355.52,2357.26,1050.0,2332.6638,2332.6737,2326.1264,2327.8447,1050.0
2022-04-04 11:40:00,2356.16,2364.01,2356.16,2364.01,600.0,2326.7585,2334.5105,2326.7585,2334.5105,600.0
2022-04-04 11:50:00,2363.88,2365.77,2359.7,2363.12,800.0,2334.3821,2336.2485,2330.2543,2333.6316,800.0
2022-04-04 12:00:00,2357.17,2363.6,2357.17,2360.62,604.0,2327.7558,2334.1056,2327.7558,2331.1628,604.0
2022-04-04 12:10:00,2360.5,2362.91,2357.79,2357.79,300.0,2331.0443,2333.4242,2328.3681,2328.3681,300.0
2022-04-04 12:20:00,2366.42,2366.42,2362.75,2364.7,1000.0,2336.8904,2336.8904,2333.2662,2335.1919,1000.0
2022-04-04 12:30:00,2365.83,2368.6,2365.6,2365.6,1017.0,2336.3078,2339.0432,2336.0807,2336.0807,1017.0
2022-04-04 12:40:00,2369.02,2369.02,2366.11,2368.58,1162.0,2339.458,2339.458,2336.5843,2339.0235,1162.0
2022-04-04 12:50:00,2366.8,2368.48,2366.22,2366.22,961.0,2337.2657,2338.9247,2336.6929,2336.6929,961.0
2022-04-04 13:00:00,2368.9,2369.29,2365.35,2369.29,408.0,2339.3395,2339.7246,2335.8338,2339.7246,408.0
2022-04-04 13:10:00,2368.0,2368.56,2365.63,2368.56,1000.0,2338.4507,2339.0037,2336.1103,2339.0037,1000.0
2022-04-04 13:20:00,2367.06,2368.5,2367.06,2368.46,384.0,2337.5224,2338.9445,2337.5224,2338.905,384.0
2022-04-04 13:30:00,2367.19,2367.74,2364.85,2364.85,1100.0,2337.6508,2338.194,2335.34,2335.34,1100.0
2022-04-04 13:40:00,2365.01,2365.54,2364.0,2365.54,409.0,2335.498,2336.0214,2334.5006,2336.0214,409.0
2022-04-04 13:50:00,2364.57,2367.1,2362.13,2365.11,1214.0,2335.0635,2337.5619,2332.654,2335.5968,1214.0
2022-04-04 14:00:00,2365.97,2366.98,2360.23,2360.23,1700.0,2336.446,2337.4434,2330.7777,2330.7777,1700.0
2022-04-04 14:10:00,2365.27,2369.27,2365.26,2369.27,400.0,2335.7548,2339.7049,2335.7449,2339.7049,400.0
2022-04-04 14:20:00,2366.59,2371.31,2366.35,2371.16,1392.0,2337.0583,2341.7194,2336.8213,2341.5713,1392.0
2022-04-04 14:30:00,2371.16,2372.95,2369.86,2369.89,2000.0,2341.5713,2343.3389,2340.2875,2340.3171,2000.0
2022-04-04 14:40:00,2373.79,2379.96,2373.79,2378.13,600.0,2344.1685,2350.2615,2344.1685,2348.4543,600.0
2022-04-04 14:50:00,2379.82,2379.82,2375.09,2376.39,1100.0,2350.1232,2350.1232,2345.4522,2346.736,1100.0
2022-04-04 15:00:00,2378.86,2378.86,2373.59,2373.59,1300.0,2349.1752,2349.1752,2343.971,2343.971,1300.0
2022-04-04 15:10:00,2372.22,2374.31,2371.01,2374.31,800.0,2342.618,2344.682,2341.4231,2344.682,800.0
2022-04-04 15:20:00,2371.07,2372.88,2365.23,2365.23,1700.0,2341.4824,2343.2698,2335.7153,2335.7153,1700.0
2022-04-04 15:30:00,2369.38,2370.69,2365.2,2366.71,4057.0,2339.8135,2341.1071,2335.6856,2337.1768,4057.0
2022-04-04 15:40:00,2368.1,2370.41,2362.85,2366.5,6760.0,2338.5495,2340.8306,2333.365,2336.9694,6760.0
2022-04-04 15:50:00,2367.2,2375.0,2365.54,2374.74,8484.0,2337.6607,2345.3634,2336.0214,2345.1066,8484.0
2022-04-05 09:30:00,2347.53,2372.62,2347.53,2356.64,13035.0,2318.2361,2343.0131,2318.2361,2327.2325,13035.0
2022-04-05 09:40:00,2356.01,2358.92,2349.27,2355.0,2800.0,2326.6103,2329.484,2319.9544,2325.6129,2800.0
2022-04-05 09:50:00,2354.6,2357.79,2347.43,2351.19,1259.0,2325.2179,2328.3681,2318.1374,2321.8505,1259.0
2022-04-05 10:00:00,2352.57,2354.99,2321.1,2321.1,3844.0,2323.2133,2325.6031,2292.136,2292.136,3844.0
2022-04-05 10:10:00,2319.05,2322.01,2312.23,2313.0,2900.0,2290.1115,2293.0346,2283.3766,2284.137,2900.0
2022-04-05 10:20:00,2314.72,2319.86,2313.02,2319.61,6100.0,2285.8356,2290.9114,2284.1568,2290.6645,6100.0
2022-04-05 10:30:00,2321.26,2321.26,2305.02,2306.03,3250.0,2292.294,2292.294,2276.2566,2277.254,3250.0
2022-04-05 10:40:00,2308.94,2311.24,2305.67,2309.81,4006.0,2280.1277,2282.399,2276.8985,2280.9868,4006.0
2022-04-05 10:50:00,2310.0,2311.31,2303.62,2309.0,6895.0,2281.1745,2282.4681,2274.8741,2280.1869,6895.0
2022-04-05 11:00:00,2310.0,2310.09,2302.94,2309.72,2314.0,2281.1745,2281.2633,2274.2026,2280.898,2314.0
2022-04-05 11:10:00,2302.49,2310.47,2302.49,2306.55,2540.0,2273.7582,2281.6386,2273.7582,2277.7675,2540.0
2022-04-05 11:20:00,2305.66,2310.63,2300.05,2306.62,900.0,2276.8886,2281.7966,2271.3486,2277.8366,900.0
2022-04-05 11:30:00,2310.89,2311.63,2302.63,2302.63,2245.0,2282.0534,2282.7841,2273.8964,2273.8964,2245.0
2022-04-05 11:40:00,2303.69,2311.06,2302.33,2309.5,4068.0,2274.9432,2282.2212,2273.6002,2280.6807,4068.0
2022-04-05 11:50:00,2307.92,2311.82,2307.45,2310.0,6997.0,2279.1204,2282.9718,2278.6563,2281.1745,6997.0
2022-04-05 12:00:00,2310.0,2313.17,2310.0,2310.08,2931.0,2281.1745,2284.3049,2281.1745,2281.2535,2931.0
2022-04-05 12:10:00,2310.76,2310.76,2303.28,2308.67,2000.0,2281.925,2281.925,2274.5383,2279.8611,2000.0
2022-04-05 12:20:00,2307.09,2309.43,2302.83,2309.41,2233.0,2278.3008,2280.6116,2274.0939,2280.5918,2233.0
2022-04-05 12:30:00,2313.73,2314.27,2313.73,2314.27,300.0,2284.8579,2285.3912,2284.8579,2285.3912,300.0
2022-04-05 12:40:00,2313.03,2313.07,2306.71,2306.71,2612.0,2284.1667,2284.2062,2277.9255,2277.9255,2612.0
2022-04-05 12:50:00,2311.29,2312.54,2309.95,2310.6,1535.0,2282.4484,2283.6828,2281.1251,2281.767,1535.0
2022-04-05 13:00:00,2310.32,2312.5,2308.39,2312.49,4620.0,2281.4905,2283.6433,2279.5846,2283.6334,4620.0
2022-04-05 13:10:00,2311.93,2319.39,2310.12,2319.39,2900.0,2283.0804,2290.4473,2281.293,2290.4473,2900.0
2022-04-05 13:20:00,2320.75,2323.16,2318.62,2320.83,2014.0,2291.7903,2294.1702,2289.6869,2291.8693,2014.0
2022-04-05 13:30:00,2314.81,2317.44,2314.14,2317.44,1344.0,2285.9244,2288.5216,2285.2628,2288.5216,1344.0
2022-04-05 13:40:00,2317.63,2318.91,2316.55,2316.56,715.0,2288.7093,2289.9733,2287.6427,2287.6526,715.0
2022-04-05 13:50:00,2314.07,2315.28,2310.86,2313.22,3755.0,2285.1937,2286.3886,2282.0237,2284.3543,3755.0
2022-04-05 14:00:00,2313.03,2313.03,2307.9,2309.43,2475.0,2284.1667,2284.1667,2279.1007,2280.6116,2475.0
2022-04-05 14:10:00,2310.95,2310.95,2308.15,2310.0,2466.0,2282.1126,2282.1126,2279.3476,2281.1745,2466.0
2022-04-05 14:20:00,2310.43,2310.46,2298.0,2298.0,5114.0,2281.5991,2281.6287,2269.3242,2269.3242,5114.0
2022-04-05 14:30:00,2300.34,2303.68,2300.34,2300.38,500.0,2271.635,2274.9333,2271.635,2271.6745,500.0
2022-04-05 14:40:00,2300.49,2307.91,2300.49,2307.86,1300.0,2271.7831,2279.1105,2271.7831,2279.0612,1300.0
2022-04-05 14:50:00,2306.17,2306.68,2306.17,2306.68,300.0,2277.3923,2277.8959,2277.3923,2277.8959,300.0
2022-04-05 15:00:00,2307.57,2307.57,2302.15,2303.29,1665.0,2278.7748,2278.7748,2273.4224,2274.5482,1665.0
2022-04-05 15:10:00,2305.69,2305.69,2300.61,2303.09,1400.0,2276.9182,2276.9182,2271.9016,2274.3507,1400.0
2022-04-05 15:20:00,2302.08,2305.35,2302.08,2305.35,1200.0,2273.3533,2276.5825,2273.3533,2276.5825,1200.0
2022-04-05 15:30:00,2303.32,2304.94,2300.41,2302.27,3200.0,2274.5778,2276.1776,2271.7041,2273.5409,3200.0
2022-04-05 15:40:00,2303.74,2304.96,2295.35,2297.56,5900.0,2274.9926,2276.1974,2266.7073,2268.8897,5900.0
2022-04-05 15:50:00,2295.5,2304.01,2292.57,2295.1,12530.0,2266.8554,2275.2592,2263.962,2266.4604,12530.0
2022-04-06 09:30:00,2237.62,2237.62,2211.26,2217.39,18980.0,2209.6977,2209.6977,2183.6666,2189.7201,18980.0
2022-04-06 09:40:00,2213.81,2223.18,2208.01,2219.27,6950.0,2186.1848,2195.4379,2180.4572,2191.5766,6950.0
2022-04-06 09:50:00,2215.38,2225.96,2215.38,2219.07,5803.0,2187.7352,2198.1832,2187.7352,2191.3791,5803.0
2022-04-06 10:00:00,2208.29,2208.62,2194.59,2199.66,6673.0,2180.7337,2181.0595,2167.2046,2172.2114,6673.0
2022-04-06 10:10:00,2200.88,2212.14,2196.5,2211.53,2912.0,2173.4161,2184.5356,2169.0908,2183.9332,2912.0
2022-04-06 10:20:00,2213.91,2219.29,2210.28,2215.34,2675.0,2186.2835,2191.5964,2182.6988,2187.6957,2675.0
2022-04-06 10:30:00,2219.36,2229.04,2216.33,2226.17,3100.0,2191.6655,2201.2247,2188.6733,2198.3905,3100.0
2022-04-06 10:40:00,2226.56,2238.2,2224.85,2235.77,2405.0,2198.7757,2210.2704,2197.087,2207.8708,2405.0
2022-04-06 10:50:00,2231.89,2232.19,2222.7,2226.04,2251.0,2204.0392,2204.3354,2194.9638,2198.2622,2251.0
2022-04-06 11:00:00,2225.3,2234.62,2223.93,2226.24,2400.0,2197.5314,2206.7351,2196.1785,2198.4597,2400.0
2022-04-06 11:10:00,2220.3,2224.95,2219.53,2222.36,3753.0,2192.5938,2197.1858,2191.8334,2194.6281,3753.0
2022-04-06 11:20:00,2220.32,2220.46,2207.75,2210.01,2621.0,2192.6135,2192.7518,2180.2004,2182.4322,2621.0
2022-04-06 11:30:00,2212.27,2213.54,2203.44,2208.22,5063.0,2184.664,2185.9181,2175.9442,2180.6645,5063.0
2022-04-06 11:40:00,2210.0,2211.37,2205.1,2211.36,3643.0,2182.4223,2183.7752,2177.5835,2183.7654,3643.0
2022-04-06 11:50:00,2209.7,2212.7,2205.94,2210.67,5478.0,2182.1261,2185.0886,2178.413,2183.084,5478.0
2022-04-06 12:00:00,2213.57,2214.2,2208.29,2208.3,1900.0,2185.9478,2186.5699,2180.7337,2180.7435,1900.0
2022-04-06 12:10:00,2206.05,2207.35,2201.49,2203.09,2912.0,2178.5216,2179.8054,2174.0185,2175.5986,2912.0
2022-04-06 12:20:00,2198.83,2206.81,2198.83,2203.95,1128.0,2171.3917,2179.2721,2171.3917,2176.4478,1128.0
2022-04-06 12:30:00,2202.76,2208.03,2202.76,2207.87,1400.0,2175.2727,2180.4769,2175.2727,2180.3189,1400.0
2022-04-06 12:40:00,2207.42,2210.05,2203.42,2208.52,1312.0,2179.8745,2182.4717,2175.9244,2180.9608,1312.0
2022-04-06 12:50:00,2208.12,2210.87,2205.3,2210.87,600.0,2180.5658,2183.2815,2177.781,2183.2815,600.0
2022-04-06 13:00:00,2208.13,2208.79,2206.66,2206.66,300.0,2180.5757,2181.2274,2179.124,2179.124,300.0
2022-04-06 13:10:00,2206.55,2211.19,2205.48,2210.24,1160.0,2179.0154,2183.5975,2177.9587,2182.6593,1160.0
2022-04-06 13:20:00,2212.37,2219.81,2212.37,2218.62,2100.0,2184.7627,2192.1099,2184.7627,2190.9348,2100.0
2022-04-06 13:30:00,2216.45,2223.97,2216.45,2222.09,1500.0,2188.7918,2196.218,2188.7918,2194.3615,1500.0
2022-04-06 13:40:00,2228.78,2237.38,2227.19,2237.38,1600.0,2200.968,2209.4607,2199.3978,2209.4607,1600.0
2022-04-06 13:50:00,2235.22,2235.22,2226.98,2229.25,1900.0,2207.3276,2207.3276,2199.1904,2201.4321,1900.0
2022-04-06 14:00:00,2227.2,2239.04,2218.17,2220.16,2071.0,2199.4077,2211.0999,2190.4904,2192.4555,2071.0
2022-04-06 14:10:00,2218.41,2218.41,2205.45,2206.29,1300.0,2190.7274,2190.7274,2177.9291,2178.7586,1300.0
2022-04-06 14:20:00,2209.43,2217.68,2207.18,2214.93,1662.0,2181.8594,2190.0065,2179.6375,2187.2908,1662.0
2022-04-06 14:30:00,2214.58,2227.39,2212.41,2216.57,3166.0,2186.9452,2199.5953,2184.8023,2188.9103,3166.0
2022-04-06 14:40:00,2218.74,2218.74,2208.3,2208.3,4503.0,2191.0533,2191.0533,2180.7435,2180.7435,4503.0
2022-04-06 14:50:00,2213.41,2230.3,2212.65,2229.54,5472.0,2185.7898,2202.469,2185.0393,2201.7185,5472.0
2022-04-06 15:00:00,2230.88,2236.23,2228.75,2232.2,3404.0,2203.0418,2208.325,2200.9384,2204.3453,3404.0
2022-04-06 15:10:00,2230.26,2235.9,2228.59,2228.59,1032.0,2202.4295,2207.9991,2200.7803,2200.7803,1032.0
2022-04-06 15:20:00,2226.37,2226.37,2217.53,2219.55,2305.0,2198.588,2198.588,2189.8584,2191.8532,2305.0
2022-04-06 15:30:00,2219.27,2225.74,2217.18,2224.1,3095.0,2191.5766,2197.9659,2189.5127,2196.3464,3095.0
2022-04-06 15:40:00,2225.21,2229.46,2221.24,2223.99,7685.0,2197.4425,2201.6395,2193.5221,2196.2377,7685.0
2022-04-06 15:50:00,2224.95,2227.77,2220.91,2221.93,8507.0,2197.1858,2199.9706,2193.1962,2194.2035,8507.0
2022-04-07 09:30:00,2208.18,2215.34,2193.0,2212.7,6838.0,2180.625,2187.6957,2165.6345,2185.0886,6838.0
2022-04-07 09:40:00,2212.59,2224.64,2211.22,2213.34,2488.0,2184.98,2196.8796,2183.6271,2185.7206,2488.0
2022-04-07 09:50:00,2212.67,2212.67,2196.01,2202.65,2026.0,2185.059,2185.059,2168.6069,2175.164,2026.0
2022-04-07 10:00:00,2207.05,2207.05,2187.04,2191.0,4156.0,2179.5091,2179.5091,2159.7488,2163.6594,4156.0
2022-04-07 10:10:00,2191.49,2199.27,2187.31,2187.31,1561.0,2164.1433,2171.8262,2160.0155,2160.0155,1561.0
2022-04-07 10:20:00,2189.03,2195.39,2188.7,2193.25,2581.0,2161.714,2167.9946,2161.3881,2165.8813,2581.0
2022-04-07 10:30:00,2194.97,2201.66,2194.28,2199.37,2100.0,2167.5799,2174.1864,2166.8985,2171.925,2100.0
2022-04-07 10:40:00,2194.17,2194.17,2179.32,2180.22,4220.0,2166.7899,2166.7899,2152.1252,2153.0139,4220.0
2022-04-07 10:50:00,2181.51,2192.5,2181.51,2190.06,2278.0,2154.2878,2165.1407,2154.2878,2162.7311,2278.0
2022-04-07 11:00:00,2188.52,2195.69,2188.52,2192.28,2461.0,2161.2104,2168.2909,2161.2104,2164.9234,2461.0
2022-04-07 11:10:00,2190.62,2198.28,2188.14,2192.44,1586.0,2163.2842,2170.8486,2160.8351,2165.0814,1586.0
2022-04-07 11:20:00,2194.65,2198.93,2188.4,2188.4,1400.0,2167.2639,2171.4905,2161.0919,2161.0919,1400.0
2022-04-07 11:30:00,2191.16,2193.73,2191.16,2191.84,800.0,2163.8174,2166.3554,2163.8174,2164.4889,800.0
2022-04-07 11:40:00,2191.36,2194.21,2188.82,2191.29,2706.0,2164.0149,2166.8294,2161.5066,2163.9458,2706.0
2022-04-07 11:50:00,2185.42,2185.42,2181.29,2182.97,1600.0,2158.149,2158.149,2154.0706,2155.7296,1600.0
2022-04-07 12:00:00,2181.08,2181.08,2177.73,2178.49,1458.0,2153.8632,2153.8632,2150.555,2151.3055,1458.0
2022-04-07 12:10:00,2182.1,2185.66,2182.1,2182.62,1291.0,2154.8705,2158.3861,2154.8705,2155.384,1291.0
2022-04-07 12:20:00,2183.94,2188.38,2179.16,2188.38,1707.0,2156.6875,2161.0721,2151.9672,2161.0721,1707.0
2022-04-07 12:30:00,2186.3,2186.3,2182.53,2182.53,920.0,2159.0181,2159.0181,2155.2951,2155.2951,920.0
2022-04-07 12:40:00,2179.79,2182.47,2175.59,2175.59,800.0,2152.5893,2155.2359,2148.4417,2148.4417,800.0
2022-04-07 12:50:00,2173.62,2178.58,2171.23,2178.57,2630.0,2146.4963,2151.3944,2144.1361,2151.3845,2630.0
2022-04-07 13:00:00,2180.24,2188.72,2180.24,2188.26,1601.0,2153.0337,2161.4079,2153.0337,2160.9536,1601.0
2022-04-07 13:10:00,2188.86,2194.88,2188.17,2194.88,3562.0,2161.5461,2167.491,2160.8647,2167.491,3562.0
2022-04-07 13:20:00,2199.13,2201.71,2195.6,2201.16,1948.0,2171.688,2174.2358,2168.202,2173.6926,1948.0
2022-04-07 13:30:00,2201.2,2205.59,2201.19,2202.33,2062.0,2173.7321,2178.0674,2173.7223,2174.848,2062.0
2022-04-07 13:40:00,2203.79,2206.34,2198.31,2198.45,1040.0,2176.2898,2178.808,2170.8782,2171.0165,1040.0
2022-04-07 13:50:00,2198.48,2208.27,2195.88,2208.27,1400.0,2171.0461,2180.7139,2168.4785,2180.7139,1400.0
2022-04-07 14:00:00,2209.16,2211.85,2204.05,2204.92,600.0,2181.5928,2184.2492,2176.5466,2177.4057,600.0
2022-04-07 14:10:00,2204.2,2204.2,2197.1,2198.41,500.0,2176.6947,2176.6947,2169.6833,2170.977,500.0
2022-04-07 14:20:00,2201.53,2206.91,2201.53,2205.29,400.0,2174.058,2179.3709,2174.058,2177.7711,400.0
2022-04-07 14:30:00,2204.31,2204.31,2203.08,2204.29,300.0,2176.8033,2176.8033,2175.5887,2176.7836,300.0
2022-04-07 14:40:00,2205.24,2212.0,2202.23,2211.27,3324.0,2177.7217,2184.3974,2174.7493,2183.6765,3324.0
2022-04-07 14:50:00,2210.12,2217.66,2210.12,2217.66,1200.0,2182.5408,2189.9867,2182.5408,2189.9867,1200.0
2022-04-07 15:00:00,2217.93,2220.57,2216.3,2218.48,2002.0,2190.2534,2192.8604,2188.6437,2190.7965,2002.0
2022-04-07 15:10:00,2216.13,2221.95,2216.13,2217.07,800.0,2188.4758,2194.2232,2188.4758,2189.4041,800.0
2022-04-07 15:20:00,2214.04,2214.04,2206.85,2209.9,2400.0,2186.4119,2186.4119,2179.3116,2182.3236,2400.0
2022-04-07 15:30:00,2210.38,2214.86,2210.38,2212.1,1300.0,2182.7976,2187.2217,2182.7976,2184.4961,1300.0
2022-04-07 15:40:00,2215.11,2220.76,2215.11,2216.39,2290.0,2187.4686,2193.0481,2187.4686,2188.7326,2290.0
2022-04-07 15:50:00,2211.94,2213.91,2210.03,2211.39,4327.0,2184.3381,2186.2835,2182.4519,2183.795,4327.0
2022-04-08 09:30:00,2203.45,2203.45,2176.74,2194.3,5119.0,2175.9541,2175.9541,2149.5774,2166.9182,5119.0
2022-04-08 09:40:00,2192.88,2193.49,2182.65,2183.85,2226.0,2165.516,2166.1183,2155.4136,2156.5986,2226.0
2022-04-08 09:50:00,2187.86,2187.86,2179.37,2180.12,2726.0,2160.5586,2160.5586,2152.1745,2152.9152,2726.0
2022-04-08 10:00:00,2183.58,2192.42,2183.57,2192.41,1282.0,2156.332,2165.0617,2156.3221,2165.0518,1282.0
2022-04-08 10:10:00,2190.78,2194.13,2184.28,2185.01,1800.0,2163.4422,2166.7504,2157.0233,2157.7442,1800.0
2022-04-08 10:20:00,2183.41,2194.55,2182.5,2193.16,2600.0,2156.1641,2167.1651,2155.2655,2165.7925,2600.0
2022-04-08 10:30:00,2197.05,2205.8,2197.05,2205.64,1700.0,2169.6339,2178.2747,2169.6339,2178.1167,1700.0
2022-04-08 10:40:00,2208.14,2211.32,2205.0,2205.76,2858.0,2180.5855,2183.7259,2177.4847,2178.2352,2858.0
2022-04-08 10:50:00,2206.45,2218.33,2206.45,2217.45,995.0,2178.9166,2190.6484,2178.9166,2189.7794,995.0
2022-04-08 11:00:00,2217.36,2228.08,2217.36,2225.11,1900.0,2189.6905,2200.2767,2189.6905,2197.3438,1900.0
2022-04-08 11:10:00,2218.82,2219.55,2211.59,2213.05,2301.0,2191.1323,2191.8532,2183.9925,2185.4343,2301.0
2022-04-08 11:20:00,2211.6,2211.6,2209.47,2211.43,2700.0,2184.0024,2184.0024,2181.8989,2183.8345,2700.0
2022-04-08 11:30:00,2213.31,2215.74,2209.5,2212.02,2362.0,2185.691,2188.0907,2181.9286,2184.4171,2362.0
2022-04-08 11:40:00,2209.68,2215.55,2206.15,2215.55,2644.0,2182.1063,2187.9031,2178.6204,2187.9031,2644.0
2022-04-08 11:50:00,2215.0,2215.11,2207.0,2207.0,2400.0,2187.3599,2187.4686,2179.4598,2179.4598,2400.0
2022-04-08 12:00:00,2207.0,2209.64,2199.13,2204.67,2200.0,2179.4598,2182.0668,2171.688,2177.1588,2200.0
2022-04-08 12:10:00,2202.85,2209.02,2201.68,2206.53,1700.0,2175.3615,2181.4546,2174.2061,2178.9956,1700.0
2022-04-08 12:20:00,2203.76,2209.18,2203.76,2207.17,1600.0,2176.2602,2181.6126,2176.2602,2179.6276,1600.0
2022-04-08 12:30:00,2201.17,2205.16,2201.17,2205.16,286.0,2173.7025,2177.6427,2173.7025,2177.6427,286.0
2022-04-08 12:40:00,2209.29,2209.29,2203.79,2205.6,2085.0,2181.7212,2181.7212,2176.2898,2178.0772,2085.0
2022-04-08 12:50:00,2205.81,2205.81,2203.9,2203.9,600.0,2178.2846,2178.2846,2176.3984,2176.3984,600.0
2022-04-08 13:00:00,2200.19,2206.07,2199.1,2206.07,1210.0,2172.7347,2178.5414,2171.6583,2178.5414,1210.0
2022-04-08 13:10:00,2205.9,2205.9,2192.62,2194.3,1200.0,2178.3735,2178.3735,2165.2592,2166.9182,1200.0
2022-04-08 13:20:00,2194.76,2196.42,2194.75,2196.25,600.0,2167.3725,2169.0118,2167.3626,2168.8439,600.0
2022-04-08 13:30:00,2195.0,2195.9,2190.01,2190.02,2406.0,2167.6095,2168.4983,2162.6818,2162.6916,2406.0
2022-04-08 13:40:00,2193.72,2196.13,2192.58,2196.13,500.0,2166.3455,2168.7254,2165.2197,2168.7254,500.0
2022-04-08 13:50:00,2193.5,2195.33,2193.24,2194.77,600.0,2166.1282,2167.9354,2165.8715,2167.3824,600.0
2022-04-08 14:00:00,2195.1,2195.1,2191.3,2192.83,1532.0,2167.7083,2167.7083,2163.9557,2165.4666,1532.0
2022-04-08 14:10:00,2191.15,2193.41,2189.19,2191.53,1041.0,2163.8075,2166.0393,2161.872,2164.1828,1041.0
2022-04-08 14:20:00,2191.19,2194.11,2187.21,2187.21,2800.0,2163.847,2166.7306,2159.9167,2159.9167,2800.0
2022-04-08 14:30:00,2188.43,2188.9,2184.73,2187.47,1500.0,2161.1215,2161.5856,2157.4677,2160.1735,1500.0
2022-04-08 14:40:00,2186.77,2186.77,2183.82,2185.43,1433.0,2159.4822,2159.4822,2156.569,2158.1589,1433.0
2022-04-08 14:50:00,2183.82,2186.97,2183.82,2184.64,1614.0,2156.569,2159.6797,2156.569,2157.3788,1614.0
2022-04-08 15:00:00,2183.26,2183.26,2179.67,2179.67,1101.0,2156.016,2156.016,2152.4708,2152.4708,1101.0
2022-04-08 15:10:00,2183.72,2188.37,2183.72,2185.04,1900.0,2156.4703,2161.0622,2156.4703,2157.7738,1900.0
2022-04-08 15:20:00,2181.95,2184.08,2180.81,2182.22,1833.0,2154.7223,2156.8258,2153.5966,2154.989,1833.0
2022-04-08 15:30:00,2181.16,2181.16,2175.99,2177.55,9114.0,2153.9422,2153.9422,2148.8367,2150.3773,9114.0
2022-04-08 15:40:00,2176.51,2177.98,2171.63,2172.96,4475.0,2149.3502,2150.8019,2144.5311,2145.8445,4475.0
2022-04-08 15:50:00,2173.16,2173.16,2166.38,2168.47,22181.0,2146.042,2146.042,2139.3466,2141.4106,22181.0
2022-04-11 09:30:00,2150.0,2168.31,2144.95,2168.31,7954.0,2123.171,2141.2526,2118.1841,2141.2526,7954.0
2022-04-11 09:40:00,2179.32,2207.17,2178.32,2207.17,2425.0,2152.1252,2179.6276,2151.1376,2179.6276,2425.0
2022-04-11 09:50:00,2203.59,2209.56,2196.16,2201.82,2000.0,2176.0923,2181.9878,2168.755,2174.3444,2000.0
2022-04-11 10:00:00,2196.38,2203.59,2191.63,2191.63,3500.0,2168.9723,2176.0923,2164.2816,2164.2816,3500.0
2022-04-11 10:10:00,2196.49,2197.64,2192.0,2194.32,790.0,2169.0809,2170.2166,2164.6469,2166.938,790.0
2022-04-11 10:20:00,2187.83,2193.01,2184.11,2186.82,3093.0,2160.529,2165.6443,2156.8554,2159.5316,3093.0
2022-04-11 10:30:00,2185.82,2197.12,2183.17,2183.17,2584.0,2158.5441,2169.703,2155.9271,2155.9271,2584.0
2022-04-11 10:40:00,2183.19,2183.19,2179.7,2181.88,600.0,2155.9469,2155.9469,2152.5004,2154.6532,600.0
2022-04-11 10:50:00,2179.78,2186.92,2175.42,2179.69,2100.0,2152.5794,2159.6303,2148.2738,2152.4905,2100.0
2022-04-11 11:00:00,2180.56,2187.42,2179.0,2182.63,2200.0,2153.3497,2160.1241,2151.8092,2155.3939,2200.0
2022-04-11 11:10:00,2181.67,2184.58,2179.23,2180.47,1400.0,2154.4458,2157.3195,2152.0363,2153.2608,1400.0
2022-04-11 11:20:00,2182.24,2184.65,2179.75,2184.65,700.0,2155.0087,2157.3887,2152.5498,2157.3887,700.0
2022-04-11 11:30:00,2185.61,2194.07,2185.04,2194.07,1102.0,2158.3367,2166.6911,2157.7738,2166.6911,1102.0
2022-04-11 11:40:00,2189.61,2196.4,2189.51,2189.81,1100.0,2162.2868,2168.992,2162.188,2162.4843,1100.0
2022-04-11 11:50:00,2189.1,2195.23,2189.1,2191.29,1000.0,2161.7831,2167.8366,2161.7831,2163.9458,1000.0
2022-04-11 12:00:00,2194.99,2195.0,2189.86,2193.32,3000.0,2167.5996,2167.6095,2162.5336,2165.9505,3000.0
2022-04-11 12:10:00,2194.2,2199.14,2192.12,2195.78,3582.0,2166.8195,2171.6978,2164.7654,2168.3798,3582.0
2022-04-11 12:20:00,2197.77,2198.19,2191.5,2193.19,900.0,2170.3449,2170.7597,2164.1532,2165.8221,900.0
2022-04-11 12:30:00,2188.02,2189.6,2188.02,2189.6,300.0,2160.7166,2162.2769,2160.7166,2162.2769,300.0
2022-04-11 12:40:00,2185.64,2187.3,2185.07,2187.3,900.0,2158.3663,2160.0056,2157.8034,2160.0056,900.0
2022-04-11 12:50:00,2184.57,2186.38,2181.76,2185.42,863.0,2157.3097,2159.0971,2154.5347,2158.149,863.0
2022-04-11 13:00:00,2194.19,2199.14,2190.48,2192.27,907.0,2166.8096,2171.6978,2163.1459,2164.9136,907.0
2022-04-11 13:10:00,2189.18,2191.56,2187.57,2187.57,300.0,2161.8621,2164.2124,2160.2722,2160.2722,300.0
2022-04-11 13:20:00,2190.02,2190.69,2187.17,2187.17,700.0,2162.6916,2163.3533,2159.8772,2159.8772,700.0
2022-04-11 13:30:00,2192.03,2192.15,2190.21,2192.15,500.0,2164.6766,2164.7951,2162.8793,2164.7951,500.0
2022-04-11 13:40:00,2192.66,2193.62,2190.79,2190.8,1495.0,2165.2987,2166.2467,2163.452,2163.4619,1495.0
2022-04-11 13:50:00,2191.34,2197.05,2189.94,2196.5,1274.0,2163.9952,2169.6339,2162.6126,2169.0908,1274.0
2022-04-11 14:00:00,2196.78,2198.28,2196.78,2198.28,300.0,2169.3673,2170.8486,2169.3673,2170.8486,300.0
2022-04-11 14:10:00,2193.59,2194.21,2190.37,2190.37,481.0,2166.2171,2166.8294,2163.0373,2163.0373,481.0
2022-04-11 14:20:00,2189.15,2194.84,2188.96,2192.7,1581.0,2161.8325,2167.4515,2161.6449,2165.3382,1581.0
2022-04-11 14:30:00,2192.21,2193.98,2191.3,2193.93,400.0,2164.8543,2166.6022,2163.9557,2166.5529,400.0
2022-04-11 14:40:00,2194.2,2195.19,2190.93,2195.19,400.0,2166.8195,2167.7971,2163.5903,2167.7971,400.0
2022-04-11 14:50:00,2197.14,2197.71,2195.73,2197.29,400.0,2169.7228,2170.2857,2168.3304,2169.8709,400.0
2022-04-11 15:00:00,2198.19,2199.14,2192.41,2194.33,918.0,2170.7597,2171.6978,2165.0518,2166.9479,918.0
2022-04-11 15:10:00,2195.94,2196.28,2194.01,2194.5,500.0,2168.5378,2168.8735,2166.6319,2167.1157,500.0
2022-04-11 15:20:00,2195.91,2196.06,2193.29,2194.0,727.0,2168.5081,2168.6563,2165.9208,2166.622,727.0
2022-04-11 15:30:00,2187.86,2188.18,2183.73,2185.69,1200.0,2160.5586,2160.8746,2156.4801,2158.4157,1200.0
2022-04-11 15:40:00,2185.6,2185.95,2173.45,2175.54,3180.0,2158.3268,2158.6724,2146.3284,2148.3923,3180.0
2022-04-11 15:50:00,2175.58,2176.11,2167.47,2169.21,5471.0,2148.4318,2148.9552,2140.423,2142.1413,5471.0
2022-04-12 09:30:00,2196.95,2196.95,2179.0,2191.41,5371.0,2169.5352,2169.5352,2151.8092,2164.0643,5371.0
2022-04-12 09:40:00,2195.39,2204.65,2192.56,2201.11,2328.0,2167.9946,2177.1391,2165.2,2173.6433,2328.0
2022-04-12 09:50:00,2199.76,2219.03,2199.59,2214.22,2754.0,2172.3101,2191.3396,2172.1422,2186.5897,2754.0
2022-04-12 10:00:00,2216.0,2221.8,2211.05,2216.51,1403.0,2188.3475,2194.0751,2183.4592,2188.8511,1403.0
2022-04-12 10:10:00,2219.53,2221.01,2204.54,2209.72,3952.0,2191.8334,2193.2949,2177.0305,2182.1458,3952.0
2022-04-12 10:20:00,2213.22,2222.09,2210.11,2218.63,5775.0,2185.6021,2194.3615,2182.531,2190.9446,5775.0
2022-04-12 10:30:00,2218.54,2223.87,2215.54,2218.85,7129.0,2190.8558,2196.1192,2187.8932,2191.1619,7129.0
2022-04-12 10:40:00,2218.54,2218.54,2211.3,2211.66,2689.0,2190.8558,2190.8558,2183.7061,2184.0616,2689.0
2022-04-12 10:50:00,2209.41,2216.24,2204.86,2216.24,3144.0,2181.8397,2188.5845,2177.3465,2188.5845,3144.0
2022-04-12 11:00:00,2216.7,2218.01,2212.03,2212.2,1579.0,2189.0387,2190.3324,2184.427,2184.5949,1579.0
2022-04-12 11:10:00,2213.73,2219.2,2213.73,2219.2,720.0,2186.1058,2191.5075,2186.1058,2191.5075,720.0
2022-04-12 11:20:00,2218.05,2230.0,2218.05,2229.66,3004.0,2190.3719,2202.1728,2190.3719,2201.837,3004.0
2022-04-12 11:30:00,2229.52,2232.37,2224.18,2227.72,4598.0,2201.6987,2204.5132,2196.4254,2199.9212,4598.0
2022-04-12 11:40:00,2221.25,2227.22,2221.25,2222.6,1493.0,2193.5319,2199.4274,2193.5319,2194.8651,1493.0
2022-04-12 11:50:00,2218.93,2219.81,2218.93,2218.93,810.0,2191.2409,2192.1099,2191.2409,2191.2409,810.0
2022-04-12 12:00:00,2215.11,2217.23,2212.73,2212.73,792.0,2187.4686,2189.5621,2185.1183,2185.1183,792.0
2022-04-12 12:10:00,2210.89,2216.18,2206.3,2212.76,1493.0,2183.3012,2188.5252,2178.7685,2185.1479,1493.0
2022-04-12 12:20:00,2211.14,2211.14,2205.47,2205.47,700.0,2183.5481,2183.5481,2177.9489,2177.9489,700.0
2022-04-12 12:30:00,2204.0,2210.84,2204.0,2210.84,900.0,2176.4972,2183.2518,2176.4972,2183.2518,900.0
2022-04-12 12:40:00,2213.25,2213.25,2209.8,2209.81,700.0,2185.6318,2185.6318,2182.2248,2182.2347,700.0
2022-04-12 12:50:00,2211.33,2212.71,2211.25,2211.39,800.0,2183.7357,2185.0985,2183.6567,2183.795,800.0
2022-04-12 13:00:00,2209.65,2210.65,2205.85,2208.01,1000.0,2182.0767,2183.0642,2178.3241,2180.4572,1000.0
2022-04-12 13:10:00,2210.02,2211.92,2210.02,2211.92,208.0,2182.4421,2184.3184,2182.4421,2184.3184,208.0
2022-04-12 13:20:00,2213.22,2215.16,2209.38,2209.38,700.0,2185.6021,2187.5179,2181.8101,2181.8101,700.0
2022-04-12 13:30:00,2208.4,2211.09,2207.78,2208.43,800.0,2180.8423,2183.4987,2180.23,2180.8719,800.0
2022-04-12 13:40:00,2203.07,2203.07,2198.01,2199.93,800.0,2175.5788,2175.5788,2170.5819,2172.478,800.0
2022-04-12 13:50:00,2200.49,2200.49,2190.57,2194.33,1410.0,2173.031,2173.031,2163.2348,2166.9479,1410.0
2022-04-12 14:00:00,2192.5,2202.18,2192.42,2195.02,900.0,2165.1407,2174.6999,2165.0617,2167.6293,900.0
2022-04-12 14:10:00,2195.38,2195.38,2185.04,2185.45,1243.0,2167.9848,2167.9848,2157.7738,2158.1787,1243.0
2022-04-12 14:20:00,2186.0,2187.66,2185.26,2186.4,1200.0,2158.7218,2160.3611,2157.991,2159.1168,1200.0
2022-04-12 14:30:00,2184.53,2185.97,2179.62,2184.33,1700.0,2157.2702,2158.6922,2152.4214,2157.0726,1700.0
2022-04-12 14:40:00,2181.53,2185.45,2181.53,2183.72,1100.0,2154.3076,2158.1787,2154.3076,2156.4703,1100.0
2022-04-12 14:50:00,2180.97,2187.89,2180.97,2184.06,773.0,2153.7546,2160.5882,2153.7546,2156.806,773.0
2022-04-12 15:00:00,2185.23,2185.23,2172.82,2172.82,1300.0,2157.9614,2157.9614,2145.7063,2145.7063,1300.0
2022-04-12 15:10:00,2178.57,2181.84,2177.99,2181.38,1447.0,2151.3845,2154.6137,2150.8118,2154.1595,1447.0
2022-04-12 15:20:00,2184.47,2184.48,2180.0,2180.28,830.0,2157.2109,2157.2208,2152.7967,2153.0732,830.0
2022-04-12 15:30:00,2183.02,2191.86,2180.23,2191.86,1800.0,2155.779,2164.5087,2153.0238,2164.5087,1800.0
2022-04-12 15:40:00,2190.52,2190.77,2183.85,2186.83,2874.0,2163.1854,2163.4323,2156.5986,2159.5415,2874.0
2022-04-12 15:50:00,2184.91,2190.11,2178.13,2179.11,18388.0,2157.6454,2162.7805,2150.95,2151.9178,18388.0
2022-04-13 09:30:00,2192.25,2241.21,2190.68,2224.91,11347.0,2164.8938,2213.2429,2163.3434,2197.1463,11347.0
2022-04-13 09:40:00,2224.73,2227.78,2208.04,2227.78,9892.0,2196.9685,2199.9805,2180.4868,2199.9805,9892.0
2022-04-13 09:50:00,2225.11,2240.5,2219.26,2233.31,7497.0,2197.3438,2212.5417,2191.5668,2205.4414,7497.0
2022-04-13 10:00:00,2232.88,2233.45,2224.66,2230.0,5438.0,2205.0168,2205.5797,2196.8994,2202.1728,5438.0
2022-04-13 10:10:00,2229.54,2241.97,2229.54,2239.18,2373.0,2201.7185,2213.9934,2201.7185,2211.2382,2373.0
2022-04-13 10:20:00,2243.98,2244.42,2237.2,2238.63,3620.0,2215.9783,2216.4128,2209.2829,2210.6951,3620.0
2022-04-13 10:30:00,2237.38,2243.12,2230.85,2235.49,1926.0,2209.4607,2215.129,2203.0121,2207.5942,1926.0
2022-04-13 10:40:00,2234.47,2241.97,2233.07,2238.1,1800.0,2206.587,2213.9934,2205.2044,2210.1717,1800.0
2022-04-13 10:50:00,2238.0,2239.56,2234.81,2234.81,1319.0,2210.0729,2211.6135,2206.9227,2206.9227,1319.0
2022-04-13 11:00:00,2235.42,2243.75,2234.31,2239.13,1998.0,2207.5251,2215.7512,2206.429,2211.1888,1998.0
2022-04-13 11:10:00,2239.98,2245.4,2238.45,2245.4,2128.0,2212.0282,2217.3806,2210.5173,2217.3806,2128.0
2022-04-13 11:20:00,2245.4,2251.88,2245.4,2246.99,1652.0,2217.3806,2223.7797,2217.3806,2218.9507,1652.0
2022-04-13 11:30:00,2248.68,2252.41,2248.68,2251.6,1881.0,2220.6197,2224.3031,2220.6197,2223.5032,1881.0
2022-04-13 11:40:00,2249.32,2253.29,2249.2,2249.2,1000.0,2221.2517,2225.1721,2221.1332,2221.1332,1000.0
2022-04-13 11:50:00,2250.02,2253.15,2250.02,2251.22,1763.0,2221.9429,2225.0339,2221.9429,2223.128,1763.0
2022-04-13 12:00:00,2251.19,2254.97,2249.65,2252.29,2476.0,2223.0983,2226.8312,2221.5775,2224.1846,2476.0
2022-04-13 12:10:00,2252.14,2258.08,2252.13,2257.19,1051.0,2224.0365,2229.9024,2224.0266,2229.0235,1051.0
2022-04-13 12:20:00,2257.37,2261.59,2257.0,2257.46,1200.0,2229.2012,2233.3686,2228.8358,2229.2901,1200.0
2022-04-13 12:30:00,2257.6,2262.28,2257.6,2261.24,600.0,2229.4283,2234.0499,2229.4283,2233.0229,600.0
2022-04-13 12:40:00,2263.45,2266.67,2263.45,2266.66,699.0,2235.2053,2238.3852,2235.2053,2238.3753,699.0
2022-04-13 12:50:00,2266.25,2266.25,2255.74,2261.41,1529.0,2237.9704,2237.9704,2227.5916,2233.1908,1529.0
2022-04-13 13:00:00,2262.29,2262.29,2257.4,2261.99,1969.0,2234.0598,2234.0598,2229.2308,2233.7636,1969.0
2022-04-13 13:10:00,2262.45,2265.64,2262.09,2263.82,2075.0,2234.2178,2237.368,2233.8623,2235.5707,2075.0
2022-04-13 13:20:00,2262.52,2266.59,2262.52,2265.5,1581.0,2234.2869,2238.3062,2234.2869,2237.2298,1581.0
2022-04-13 13:30:00,2265.57,2267.0,2264.0,2264.72,2343.0,2237.2989,2238.711,2235.7485,2236.4595,2343.0
2022-04-13 13:40:00,2266.0,2267.63,2266.0,2266.97,500.0,2237.7235,2239.3332,2237.7235,2238.6814,500.0
2022-04-13 13:50:00,2265.75,2266.99,2262.37,2266.99,1399.0,2237.4766,2238.7012,2234.1388,2238.7012,1399.0
2022-04-13 14:00:00,2265.32,2270.58,2265.32,2270.58,600.0,2237.052,2242.2464,2237.052,2242.2464,600.0
2022-04-13 14:10:00,2268.83,2271.58,2264.46,2271.58,1900.0,2240.5182,2243.2339,2236.2027,2243.2339,1900.0
2022-04-13 14:20:00,2272.31,2272.31,2266.05,2267.11,800.0,2243.9548,2243.9548,2237.7729,2238.8197,800.0
2022-04-13 14:30:00,2267.12,2267.12,2263.06,2263.89,1200.0,2238.8295,2238.8295,2234.8202,2235.6399,1200.0
2022-04-13 14:40:00,2262.15,2262.15,2258.01,2258.01,712.0,2233.9216,2233.9216,2229.8332,2229.8332,712.0
2022-04-13 14:50:00,2258.07,2261.07,2256.89,2259.85,1592.0,2229.8925,2232.855,2228.7272,2231.6503,1592.0
2022-04-13 15:00:00,2258.82,2261.3,2258.73,2259.34,730.0,2230.6331,2233.0822,2230.5442,2231.1466,730.0
2022-04-13 15:10:00,2258.16,2269.0,2258.16,2267.4,2352.0,2229.9814,2240.6861,2229.9814,2239.1061,2352.0
2022-04-13 15:20:00,2267.43,2268.22,2259.32,2261.61,2502.0,2239.1357,2239.9158,2231.1269,2233.3883,2502.0
2022-04-13 15:30:00,2261.7,2263.76,2258.91,2262.58,4332.0,2233.4772,2235.5115,2230.722,2234.3462,4332.0
2022-04-13 15:40:00,2262.28,2267.18,2262.28,2264.36,1769.0,2234.0499,2238.8888,2234.0499,2236.104,1769.0
2022-04-13 15:50:00,2265.35,2265.71,2258.71,2260.11,10345.0,2237.0816,2237.4371,2230.5245,2231.907,10345.0
2022-04-14 09:30:00,2277.0,2306.86,2277.0,2295.97,14302.0,2248.5863,2278.0736,2248.5863,2267.3195,14302.0
2022-04-14 09:40:00,2292.89,2292.89,2271.95,2285.06,1600.0,2264.278,2264.278,2243.5993,2256.5457,1600.0
2022-04-14 09:50:00,2286.27,2299.81,2286.26,2299.76,2500.0,2257.7406,2271.1116,2257.7307,2271.0622,2500.0
2022-04-14 10:00:00,2300.95,2307.46,2287.8,2288.71,2118.0,2272.2374,2278.6662,2259.2515,2260.1501,2118.0
2022-04-14 10:10:00,2284.55,2290.77,2275.85,2279.06,3623.0,2256.042,2262.1844,2247.4506,2250.6206,3623.0
2022-04-14 10:20:00,2278.7,2283.6,2278.01,2281.02,2201.0,2250.265,2255.1039,2249.5837,2252.5561,2201.0
2022-04-14 10:30:00,2283.93,2288.72,2277.97,2281.32,2700.0,2255.4298,2260.16,2249.5442,2252.8524,2700.0
2022-04-14 10:40:00,2280.06,2280.06,2265.24,2266.22,4400.0,2251.6081,2251.6081,2236.973,2237.9408,4400.0
2022-04-14 10:50:00,2265.54,2270.04,2263.72,2266.09,2700.0,2237.2693,2241.7131,2235.472,2237.8124,2700.0
2022-04-14 11:00:00,2265.86,2272.32,2265.8,2266.89,2300.0,2237.5853,2243.9647,2237.526,2238.6024,2300.0
2022-04-14 11:10:00,2266.52,2266.92,2263.09,2263.09,900.0,2238.237,2238.632,2234.8498,2234.8498,900.0
2022-04-14 11:20:00,2269.12,2274.41,2265.46,2272.52,1407.0,2240.8046,2246.0286,2237.1903,2244.1622,1407.0
2022-04-14 11:30:00,2266.55,2268.38,2265.35,2268.38,600.0,2238.2667,2240.0738,2237.0816,2240.0738,600.0
2022-04-14 11:40:00,2262.9,2264.54,2262.9,2264.54,200.0,2234.6622,2236.2817,2234.6622,2236.2817,200.0
2022-04-14 11:50:00,2265.01,2265.01,2262.43,2262.5,758.0,2236.7459,2236.7459,2234.1981,2234.2672,758.0
2022-04-14 12:00:00,2262.3,2263.65,2261.75,2262.82,1493.0,2234.0697,2235.4028,2233.5266,2234.5832,1493.0
2022-04-14 12:10:00,2261.85,2261.85,2257.04,2257.04,200.0,2233.6253,2233.6253,2228.8753,2228.8753,200.0
2022-04-14 12:20:00,2260.75,2261.63,2255.1,2255.1,1100.0,2232.539,2233.4081,2226.9595,2226.9595,1100.0
2022-04-14 12:30:00,2255.94,2256.39,2254.2,2256.39,675.0,2227.7891,2228.2334,2226.0708,2228.2334,675.0
2022-04-14 12:40:00,2253.86,2253.86,2248.58,2249.91,3440.0,2225.735,2225.735,2220.5209,2221.8343,3440.0
2022-04-14 12:50:00,2250.19,2251.69,2249.55,2250.08,2808.0,2222.1108,2223.5921,2221.4788,2222.0022,2808.0
2022-04-14 13:00:00,2250.13,2251.34,2249.56,2250.29,1400.0,2222.0516,2223.2465,2221.4887,2222.2096,1400.0
2022-04-14 13:10:00,2250.27,2251.58,2248.54,2250.92,1849.0,2222.1898,2223.4835,2220.4814,2222.8317,1849.0
2022-04-14 13:20:00,2250.35,2252.76,2249.15,2249.15,3633.0,2222.2688,2224.6487,2221.0838,2221.0838,3633.0
2022-04-14 13:30:00,2250.53,2251.33,2248.69,2249.7,1900.0,2222.4466,2223.2366,2220.6295,2221.6269,1900.0
2022-04-14 13:40:00,2248.96,2251.33,2247.95,2249.8,4776.0,2220.8962,2223.2366,2219.8988,2221.7257,4776.0
2022-04-14 13:50:00,2250.4,2251.01,2242.62,2245.87,3000.0,2222.3182,2222.9206,2214.6353,2217.8447,3000.0
2022-04-14 14:00:00,2250.5,2251.54,2245.08,2245.08,3127.0,2222.4169,2223.444,2217.0646,2217.0646,3127.0
2022-04-14 14:10:00,2247.05,2249.5,2243.95,2245.47,2100.0,2219.01,2221.4294,2215.9487,2217.4497,2100.0
2022-04-14 14:20:00,2244.57,2244.57,2239.42,2243.41,2601.0,2216.5609,2216.5609,2211.4752,2215.4154,2601.0
2022-04-14 14:30:00,2247.6,2247.6,2239.63,2240.07,1800.0,2219.5531,2219.5531,2211.6826,2212.1171,1800.0
2022-04-14 14:40:00,2241.2,2245.95,2241.2,2243.1,1200.0,2213.233,2217.9237,2213.233,2215.1093,1200.0
2022-04-14 14:50:00,2243.82,2243.88,2239.04,2241.47,2314.0,2215.8203,2215.8795,2211.0999,2213.4996,2314.0
2022-04-14 15:00:00,2238.77,2238.77,2235.3,2235.3,2100.0,2210.8333,2210.8333,2207.4066,2207.4066,2100.0
2022-04-14 15:10:00,2236.45,2240.99,2234.45,2240.51,4660.0,2208.5423,2213.0256,2206.5672,2212.5516,4660.0
2022-04-14 15:20:00,2241.99,2241.99,2235.58,2235.58,2800.0,2214.0131,2214.0131,2207.6831,2207.6831,2800.0
2022-04-14 15:30:00,2233.96,2234.81,2217.87,2217.87,13861.0,2206.0833,2206.9227,2190.1941,2190.1941,13861.0
2022-04-14 15:40:00,2218.83,2227.66,2213.44,2225.27,8590.0,2191.1421,2199.862,2185.8194,2197.5018,8590.0
2022-04-14 15:50:00,2222.93,2227.98,2222.44,2227.29,20208.0,2195.191,2200.178,2194.7071,2199.4966,20208.0
2022-04-18 09:30:00,2210.0,2224.96,2205.13,2217.11,8930.0,2182.4223,2197.1956,2177.6131,2189.4436,8930.0
2022-04-18 09:40:00,2216.49,2216.49,2207.03,2213.11,4231.0,2188.8313,2188.8313,2179.4894,2185.4935,4231.0
2022-04-18 09:50:00,2220.83,2221.81,2207.0,2208.74,4300.0,2193.1172,2194.085,2179.4598,2181.178,4300.0
2022-04-18 10:00:00,2208.69,2217.07,2207.36,2212.61,3400.0,2181.1287,2189.4041,2179.8153,2184.9998,3400.0
2022-04-18 10:10:00,2213.11,2219.39,2213.11,2216.44,5588.0,2185.4935,2191.6951,2185.4935,2188.782,5588.0
2022-04-18 10:20:00,2219.25,2226.18,2218.22,2220.0,2900.0,2191.5569,2198.4004,2190.5397,2192.2975,2900.0
2022-04-18 10:30:00,2217.83,2217.99,2207.89,2212.1,2042.0,2190.1546,2190.3126,2180.3387,2184.4961,2042.0
2022-04-18 10:40:00,2214.51,2221.71,2213.9,2221.71,2698.0,2186.876,2193.9862,2186.2737,2193.9862,2698.0
2022-04-18 10:50:00,2220.1,2220.15,2206.43,2213.85,2317.0,2192.3963,2192.4457,2178.8969,2186.2243,2317.0
2022-04-18 11:00:00,2214.0,2215.44,2211.17,2211.17,1800.0,2186.3724,2187.7944,2183.5777,2183.5777,1800.0
2022-04-18 11:10:00,2210.0,2212.98,2199.99,2199.99,1220.0,2182.4223,2185.3651,2172.5372,2172.5372,1220.0
2022-04-18 11:20:00,2199.77,2199.77,2195.0,2195.0,1300.0,2172.32,2172.32,2167.6095,2167.6095,1300.0
2022-04-18 11:30:00,2193.94,2193.94,2188.94,2188.95,900.0,2166.5627,2166.5627,2161.6251,2161.635,900.0
2022-04-18 11:40:00,2187.88,2189.46,2186.99,2186.99,600.0,2160.5783,2162.1386,2159.6995,2159.6995,600.0
2022-04-18 11:50:00,2188.49,2188.75,2183.9,2183.9,2595.0,2161.1807,2161.4375,2156.648,2156.648,2595.0
2022-04-18 12:00:00,2183.7,2184.07,2178.96,2183.0,3723.0,2156.4505,2156.8159,2151.7697,2155.7592,3723.0
2022-04-18 12:10:00,2180.91,2180.91,2174.01,2175.59,3772.0,2153.6953,2153.6953,2146.8814,2148.4417,3772.0
2022-04-18 12:20:00,2175.74,2177.36,2173.55,2177.36,500.0,2148.5898,2150.1896,2146.4272,2150.1896,500.0
2022-04-18 12:30:00,2174.14,2175.9,2173.0,2174.91,1695.0,2147.0098,2148.7478,2145.884,2147.7702,1695.0
2022-04-18 12:40:00,2177.49,2180.6,2177.39,2179.37,3050.0,2150.318,2153.3892,2150.2193,2152.1745,3050.0
2022-04-18 12:50:00,2180.4,2183.18,2180.4,2183.18,400.0,2153.1917,2155.937,2153.1917,2155.937,400.0
2022-04-18 13:00:00,2185.73,2185.73,2181.72,2181.72,2681.0,2158.4552,2158.4552,2154.4952,2154.4952,2681.0
2022-04-18 13:10:00,2180.09,2187.22,2180.09,2184.47,884.0,2152.8856,2159.9266,2152.8856,2157.2109,884.0
2022-04-18 13:20:00,2183.01,2186.57,2181.14,2183.21,3687.0,2155.7691,2159.2847,2153.9225,2155.9666,3687.0
2022-04-18 13:30:00,2186.13,2194.64,2186.13,2194.64,2761.0,2158.8502,2167.254,2158.8502,2167.254,2761.0
2022-04-18 13:40:00,2195.2,2198.8,2189.03,2198.3,2906.0,2167.807,2171.3621,2161.714,2170.8683,2906.0
2022-04-18 13:50:00,2200.42,2200.59,2196.97,2197.12,1900.0,2172.9619,2173.1297,2169.5549,2169.703,1900.0
2022-04-18 14:00:00,2195.22,2195.58,2192.36,2192.37,700.0,2167.8268,2168.1823,2165.0024,2165.0123,700.0
2022-04-18 14:10:00,2193.52,2197.03,2193.09,2195.89,700.0,2166.148,2169.6142,2165.7233,2168.4884,700.0
2022-04-18 14:20:00,2195.61,2200.63,2195.61,2200.63,200.0,2168.2119,2173.1692,2168.2119,2173.1692,200.0
2022-04-18 14:30:00,2193.79,2202.33,2193.79,2202.33,1809.0,2166.4146,2174.848,2166.4146,2174.848,1809.0
2022-04-18 14:40:00,2200.22,2200.8,2193.68,2195.83,1900.0,2172.7644,2173.3371,2166.306,2168.4291,1900.0
2022-04-18 14:50:00,2196.75,2196.75,2193.89,2193.89,1400.0,2169.3377,2169.3377,2166.5134,2166.5134,1400.0
2022-04-18 15:00:00,2192.05,2195.7,2192.05,2194.7,1300.0,2164.6963,2168.3008,2164.6963,2167.3132,1300.0
2022-04-18 15:10:00,2193.29,2197.0,2193.29,2195.86,2006.0,2165.9208,2169.5845,2165.9208,2168.4588,2006.0
2022-04-18 15:20:00,2193.57,2197.05,2190.3,2190.72,3290.0,2166.1973,2169.6339,2162.9682,2163.3829,3290.0
2022-04-18 15:30:00,2190.15,2191.67,2184.62,2184.62,4400.0,2162.82,2164.3211,2157.359,2157.359,4400.0
2022-04-18 15:40:00,2183.3,2190.43,2181.32,2181.76,9063.0,2156.0555,2163.0965,2154.1002,2154.5347,9063.0
2022-04-18 15:50:00,2180.05,2199.72,2180.02,2199.32,20610.0,2152.8461,2172.2706,2152.8164,2171.8756,20610.0
2022-04-19 09:30:00,2204.81,2236.67,2204.81,2219.96,7886.0,2177.2971,2208.7595,2177.2971,2192.258,7886.0
2022-04-19 09:40:00,2219.89,2228.0,2213.09,2219.8,5000.0,2192.1889,2200.1977,2185.4738,2192.1,5000.0
2022-04-19 09:50:00,2226.35,2238.46,2225.12,2234.33,1100.0,2198.5683,2210.5272,2197.3536,2206.4487,1100.0
2022-04-19 10:00:00,2230.97,2246.73,2230.97,2243.09,1980.0,2203.1306,2218.694,2203.1306,2215.0994,1980.0
2022-04-19 10:10:00,2243.52,2248.0,2240.31,2244.63,3322.0,2215.524,2219.9481,2212.3541,2216.6202,3322.0
2022-04-19 10:20:00,2246.14,2249.72,2242.74,2243.07,3816.0,2218.1113,2221.6467,2214.7538,2215.0797,3816.0
2022-04-19 10:30:00,2244.43,2248.09,2244.4,2247.18,2018.0,2216.4227,2220.037,2216.3931,2219.1384,2018.0
2022-04-19 10:40:00,2246.91,2250.13,2246.72,2248.18,4483.0,2218.8717,2222.0516,2218.6841,2220.1259,4483.0
2022-04-19 10:50:00,2246.97,2249.43,2246.09,2247.16,3500.0,2218.931,2221.3603,2218.062,2219.1186,3500.0
2022-04-19 11:00:00,2245.92,2250.46,2244.52,2246.86,4196.0,2217.8941,2222.3774,2216.5116,2218.8224,4196.0
2022-04-19 11:10:00,2246.83,2249.76,2244.32,2244.32,1500.0,2218.7927,2221.6862,2216.3141,2216.3141,1500.0
2022-04-19 11:20:00,2244.65,2248.03,2243.3,2248.03,1675.0,2216.6399,2219.9778,2215.3068,2219.9778,1675.0
2022-04-19 11:30:00,2246.16,2250.16,2245.32,2247.93,1686.0,2218.1311,2222.0812,2217.3016,2219.879,1686.0
2022-04-19 11:40:00,2250.06,2251.32,2248.47,2249.09,1650.0,2221.9824,2223.2267,2220.4123,2221.0245,1650.0
2022-04-19 11:50:00,2248.35,2252.99,2247.59,2247.87,1695.0,2220.2938,2224.8759,2219.5433,2219.8198,1695.0
2022-04-19 12:00:00,2248.63,2248.74,2245.98,2248.05,1284.0,2220.5703,2220.6789,2217.9533,2219.9975,1284.0
2022-04-19 12:10:00,2248.11,2248.34,2243.36,2245.09,900.0,2220.0568,2220.2839,2215.366,2217.0744,900.0
2022-04-19 12:20:00,2246.64,2246.64,2242.67,2243.16,1100.0,2218.6051,2218.6051,2214.6846,2215.1685,1100.0
2022-04-19 12:30:00,2245.15,2246.63,2243.3,2243.3,900.0,2217.1337,2218.5952,2215.3068,2215.3068,900.0
2022-04-19 12:40:00,2244.48,2245.36,2242.57,2245.36,1000.0,2216.4721,2217.3411,2214.5859,2217.3411,1000.0
2022-04-19 12:50:00,2245.97,2248.85,2243.58,2245.45,3823.0,2217.9435,2220.7875,2215.5833,2217.43,3823.0
2022-04-19 13:00:00,2246.03,2246.48,2243.56,2243.56,1800.0,2218.0027,2218.4471,2215.5635,2215.5635,1800.0
2022-04-19 13:10:00,2243.4,2244.62,2241.32,2241.32,1796.0,2215.4055,2216.6103,2213.3515,2213.3515,1796.0
2022-04-19 13:20:00,2241.2,2242.0,2231.58,2233.05,1770.0,2213.233,2214.023,2203.733,2205.1847,1770.0
2022-04-19 13:30:00,2232.87,2234.09,2231.35,2232.24,2146.0,2205.0069,2206.2117,2203.5059,2204.3848,2146.0
2022-04-19 13:40:00,2230.72,2231.17,2227.58,2228.79,1365.0,2202.8838,2203.3282,2199.7829,2200.9779,1365.0
2022-04-19 13:50:00,2234.0,2234.0,2224.55,2224.55,2319.0,2206.1228,2206.1228,2196.7908,2196.7908,2319.0
2022-04-19 14:00:00,2224.66,2227.96,2224.66,2225.01,3000.0,2196.8994,2200.1582,2196.8994,2197.245,3000.0
2022-04-19 14:10:00,2224.88,2224.96,2215.37,2217.17,2000.0,2197.1166,2197.1956,2187.7253,2189.5029,2000.0
2022-04-19 14:20:00,2219.47,2220.27,2213.26,2213.26,3466.0,2191.7742,2192.5642,2185.6416,2185.6416,3466.0
2022-04-19 14:30:00,2217.93,2225.23,2217.93,2225.18,1650.0,2190.2534,2197.4623,2190.2534,2197.4129,1650.0
2022-04-19 14:40:00,2225.58,2228.31,2223.48,2223.48,1000.0,2197.8079,2200.5038,2195.7341,2195.7341,1000.0
2022-04-19 14:50:00,2227.9,2229.78,2227.64,2229.78,1767.0,2200.099,2201.9555,2199.8422,2201.9555,1767.0
2022-04-19 15:00:00,2232.39,2234.23,2228.13,2233.11,2400.0,2204.5329,2206.35,2200.3261,2205.2439,2400.0
2022-04-19 15:10:00,2231.75,2242.34,2231.6,2241.82,7955.0,2203.9009,2214.3588,2203.7528,2213.8453,7955.0
2022-04-19 15:20:00,2241.91,2242.67,2237.15,2241.82,4283.0,2213.9341,2214.6846,2209.2335,2213.8453,4283.0
2022-04-19 15:30:00,2241.91,2243.11,2236.13,2242.0,4857.0,2213.9341,2215.1192,2208.2263,2214.023,4857.0
2022-04-19 15:40:00,2239.75,2241.46,2235.61,2237.32,4878.0,2211.8011,2213.4897,2207.7127,2209.4014,4878.0
2022-04-19 15:50:00,2237.24,2243.07,2233.59,2237.66,12723.0,2209.3224,2215.0797,2205.718,2209.7372,12723.0
2022-04-20 09:30:00,2260.0,2272.04,2257.7,2264.43,7571.0,2231.7984,2243.6882,2229.5271,2236.1731,7571.0
2022-04-20 09:40:00,2264.68,2264.68,2246.33,2248.7,2000.0,2236.42,2236.42,2218.299,2220.6394,2000.0
2022-04-20 09:50:00,2252.31,2253.2,2243.77,2246.85,2700.0,2224.2044,2225.0832,2215.7709,2218.8125,2700.0
2022-04-20 10:00:00,2244.9,2254.58,2243.78,2254.58,1550.0,2216.8868,2226.446,2215.7808,2226.446,1550.0
2022-04-20 10:10:00,2261.03,2270.94,2261.03,2269.0,3418.0,2232.8155,2242.6019,2232.8155,2240.6861,3418.0
2022-04-20 10:20:00,2272.8,2272.8,2263.34,2265.85,2739.0,2244.4387,2244.4387,2235.0967,2237.5754,2739.0
2022-04-20 10:30:00,2270.54,2273.27,2267.83,2270.18,6460.0,2242.2069,2244.9028,2239.5307,2241.8514,6460.0
2022-04-20 10:40:00,2277.39,2279.98,2275.73,2275.73,1700.0,2248.9714,2251.5291,2247.3321,2247.3321,1700.0
2022-04-20 10:50:00,2275.89,2278.59,2273.69,2275.7,900.0,2247.4901,2250.1564,2245.3176,2247.3025,900.0
2022-04-20 11:00:00,2274.55,2274.55,2267.64,2270.03,762.0,2246.1668,2246.1668,2239.3431,2241.7032,762.0
2022-04-20 11:10:00,2268.18,2268.45,2262.39,2264.43,1826.0,2239.8763,2240.143,2234.1586,2236.1731,1826.0
2022-04-20 11:20:00,2266.2,2272.0,2265.62,2271.99,1225.0,2237.921,2243.6487,2237.3483,2243.6388,1225.0
2022-04-20 11:30:00,2275.66,2278.47,2273.84,2274.03,1501.0,2247.263,2250.0379,2245.4657,2245.6533,1501.0
2022-04-20 11:40:00,2276.4,2276.4,2273.22,2273.22,400.0,2247.9937,2247.9937,2244.8534,2244.8534,400.0
2022-04-20 11:50:00,2271.8,2274.62,2271.8,2272.71,600.0,2243.4511,2246.236,2243.4511,2244.3498,600.0
2022-04-20 12:00:00,2280.43,2283.6,2279.08,2279.08,672.0,2251.9735,2255.1039,2250.6403,2250.6403,672.0
2022-04-20 12:10:00,2273.9,2275.15,2273.75,2275.15,500.0,2245.5249,2246.7593,2245.3768,2246.7593,500.0
2022-04-20 12:20:00,2273.34,2277.36,2271.26,2277.36,900.0,2244.9719,2248.9418,2242.9179,2248.9418,900.0
2022-04-20 12:30:00,2276.01,2279.44,2276.01,2279.44,200.0,2247.6086,2250.9958,2247.6086,2250.9958,200.0
2022-04-20 12:40:00,2278.48,2281.48,2273.74,2280.46,2035.0,2250.0478,2253.0104,2245.3669,2252.0031,2035.0
2022-04-20 12:50:00,2283.5,2284.25,2280.43,2280.43,8760.0,2255.0051,2255.7458,2251.9735,2251.9735,8760.0
2022-04-20 13:00:00,2276.36,2278.2,2276.36,2278.2,400.0,2247.9542,2249.7713,2247.9542,2249.7713,400.0
2022-04-20 13:10:00,2280.68,2281.4,2279.27,2280.61,401.0,2252.2203,2252.9314,2250.8279,2252.1512,401.0
2022-04-20 13:20:00,2281.29,2282.69,2280.18,2280.42,655.0,2252.8227,2254.2053,2251.7266,2251.9636,655.0
2022-04-20 13:30:00,2280.3,2280.38,2279.42,2280.38,711.0,2251.8451,2251.9241,2250.9761,2251.9241,711.0
2022-04-20 13:40:00,2281.09,2283.94,2281.02,2281.02,600.0,2252.6252,2255.4397,2252.5561,2252.5561,600.0
2022-04-20 13:50:00,2279.35,2279.35,2273.57,2273.57,800.0,2250.9069,2250.9069,2245.1991,2245.1991,800.0
2022-04-20 14:00:00,2273.53,2275.73,2267.71,2268.6,1200.0,2245.1596,2247.3321,2239.4122,2240.2911,1200.0
2022-04-20 14:10:00,2268.15,2268.49,2262.6,2262.6,900.0,2239.8467,2240.1825,2234.3659,2234.3659,900.0
2022-04-20 14:20:00,2264.29,2264.29,2259.32,2262.19,1800.0,2236.0349,2236.0349,2231.1269,2233.9611,1800.0
2022-04-20 14:30:00,2262.02,2263.45,2254.98,2254.98,1999.0,2233.7932,2235.2053,2226.841,2226.841,1999.0
2022-04-20 14:40:00,2257.46,2258.63,2253.79,2255.85,965.0,2229.2901,2230.4455,2225.6659,2227.7002,965.0
2022-04-20 14:50:00,2256.22,2256.22,2251.82,2253.96,846.0,2228.0656,2228.0656,2223.7205,2225.8338,846.0
2022-04-20 15:00:00,2255.29,2257.14,2253.32,2257.14,1100.0,2227.1472,2228.9741,2225.2018,2228.9741,1100.0
2022-04-20 15:10:00,2256.45,2260.07,2254.71,2259.93,700.0,2228.2927,2231.8675,2226.5744,2231.7293,700.0
2022-04-20 15:20:00,2259.67,2259.87,2255.92,2257.01,1600.0,2231.4725,2231.67,2227.7693,2228.8457,1600.0
2022-04-20 15:30:00,2255.72,2258.56,2253.94,2257.29,2457.0,2227.5718,2230.3764,2225.814,2229.1222,2457.0
2022-04-20 15:40:00,2261.24,2267.76,2261.24,2265.68,1766.0,2233.0229,2239.4616,2233.0229,2237.4075,1766.0
2022-04-20 15:50:00,2262.19,2262.19,2250.5,2253.97,9280.0,2233.9611,2233.9611,2222.4169,2225.8436,9280.0
2022-04-21 09:30:00,2315.26,2336.35,2315.26,2319.2,14115.0,2286.3688,2307.1957,2286.3688,2290.2597,14115.0
2022-04-21 09:40:00,2322.15,2337.9,2314.03,2314.03,20491.0,2293.1729,2308.7263,2285.1542,2285.1542,20491.0
2022-04-21 09:50:00,2315.87,2316.73,2290.49,2301.54,7333.0,2286.9712,2287.8205,2261.9079,2272.82,7333.0
2022-04-21 10:00:00,2296.7,2302.43,2291.01,2295.7,3761.0,2268.0404,2273.6989,2262.4214,2267.0529,3761.0
2022-04-21 10:10:00,2295.65,2302.69,2292.79,2301.98,3401.0,2267.0035,2273.9557,2264.1792,2273.2545,3401.0
2022-04-21 10:20:00,2296.36,2303.42,2294.78,2303.42,2600.0,2267.7047,2274.6766,2266.1444,2274.6766,2600.0
2022-04-21 10:30:00,2302.01,2306.8,2298.87,2298.88,5329.0,2273.2842,2278.0144,2270.1834,2270.1932,5329.0
2022-04-21 10:40:00,2298.93,2300.35,2287.26,2287.26,2218.0,2270.2426,2271.6449,2258.7182,2258.7182,2218.0
2022-04-21 10:50:00,2290.0,2296.54,2287.49,2290.03,3471.0,2261.424,2267.8824,2258.9454,2261.4537,3471.0
2022-04-21 11:00:00,2295.23,2297.45,2286.0,2286.0,1907.0,2266.5888,2268.7811,2257.474,2257.474,1907.0
2022-04-21 11:10:00,2287.8,2295.2,2285.0,2295.2,4020.0,2259.2515,2266.5591,2256.4864,2266.5591,4020.0
2022-04-21 11:20:00,2291.56,2291.56,2287.15,2290.24,2689.0,2262.9646,2262.9646,2258.6096,2261.661,2689.0
2022-04-21 11:30:00,2282.9,2282.9,2278.14,2278.36,2300.0,2254.4126,2254.4126,2249.712,2249.9293,2300.0
2022-04-21 11:40:00,2278.92,2278.92,2270.07,2271.22,954.0,2250.4823,2250.4823,2241.7427,2242.8784,954.0
2022-04-21 11:50:00,2274.24,2274.76,2268.2,2268.8,1100.0,2245.8607,2246.3742,2239.8961,2240.4886,1100.0
2022-04-21 12:00:00,2270.92,2270.92,2268.02,2270.72,1616.0,2242.5821,2242.5821,2239.7183,2242.3846,1616.0
2022-04-21 12:10:00,2274.02,2276.6,2268.54,2269.96,1200.0,2245.6434,2248.1912,2240.2318,2241.6341,1200.0
2022-04-21 12:20:00,2270.16,2271.29,2263.03,2263.03,5729.0,2241.8316,2242.9475,2234.7906,2234.7906,5729.0
2022-04-21 12:30:00,2260.14,2266.42,2259.28,2266.38,1230.0,2231.9366,2238.1383,2231.0874,2238.0988,1230.0
2022-04-21 12:40:00,2262.62,2263.74,2258.99,2258.99,1250.0,2234.3857,2235.4917,2230.801,2230.801,1250.0
2022-04-21 12:50:00,2255.75,2256.59,2253.22,2253.73,1720.0,2227.6014,2228.4309,2225.103,2225.6066,1720.0
2022-04-21 13:00:00,2248.57,2248.57,2242.61,2243.72,1400.0,2220.511,2220.511,2214.6254,2215.7215,1400.0
2022-04-21 13:10:00,2243.45,2251.52,2243.22,2244.51,2300.0,2215.4549,2223.4242,2215.2278,2216.5017,2300.0
2022-04-21 13:20:00,2243.84,2256.85,2243.84,2256.85,2800.0,2215.84,2228.6877,2215.84,2228.6877,2800.0
2022-04-21 13:30:00,2254.64,2259.33,2244.64,2247.46,3087.0,2226.5053,2231.1368,2216.6301,2219.4149,3087.0
2022-04-21 13:40:00,2250.5,2255.88,2246.03,2253.3,1400.0,2222.4169,2227.7298,2218.0027,2225.182,1400.0
2022-04-21 13:50:00,2250.52,2250.52,2241.0,2241.0,1498.0,2222.4367,2222.4367,2213.0355,2213.0355,1498.0
2022-04-21 14:00:00,2240.0,2246.41,2234.2,2235.96,2870.0,2212.048,2218.378,2206.3203,2208.0584,2870.0
2022-04-21 14:10:00,2236.27,2238.72,2231.98,2234.88,1100.0,2208.3645,2210.7839,2204.128,2206.9919,1100.0
2022-04-21 14:20:00,2237.6,2242.47,2234.5,2240.14,1300.0,2209.6779,2214.4871,2206.6166,2212.1862,1300.0
2022-04-21 14:30:00,2246.74,2253.23,2240.0,2240.0,3604.0,2218.7039,2225.1129,2212.048,2212.048,3604.0
2022-04-21 14:40:00,2234.12,2238.32,2230.83,2230.83,2474.0,2206.2413,2210.3889,2202.9924,2202.9924,2474.0
2022-04-21 14:50:00,2238.74,2238.74,2225.62,2228.73,3100.0,2210.8037,2210.8037,2197.8474,2200.9186,3100.0
2022-04-21 15:00:00,2225.73,2231.45,2224.28,2228.84,2426.0,2197.956,2203.6047,2196.5241,2201.0272,2426.0
2022-04-21 15:10:00,2227.99,2230.98,2227.69,2230.98,521.0,2200.1878,2203.1405,2199.8916,2203.1405,521.0
2022-04-21 15:20:00,2232.85,2235.86,2230.24,2235.0,1301.0,2204.9872,2207.9596,2202.4098,2207.1104,1301.0
2022-04-21 15:30:00,2240.22,2241.02,2230.44,2230.85,2000.0,2212.2652,2213.0552,2202.6073,2203.0121,2000.0
2022-04-21 15:40:00,2232.77,2233.86,2226.0,2228.59,37685.0,2204.9082,2205.9846,2198.2227,2200.7803,37685.0
2022-04-21 15:50:00,2235.77,2240.62,2232.75,2240.62,6092.0,2207.8708,2212.6602,2204.8884,2212.6602,6092.0
2022-04-22 09:30:00,2226.0,2258.1,2226.0,2242.69,5408.0,2198.2227,2229.9221,2198.2227,2214.7044,5408.0
2022-04-22 09:40:00,2238.55,2246.71,2229.81,2246.71,3600.0,2210.6161,2218.6742,2201.9851,2218.6742,3600.0
2022-04-22 09:50:00,2243.53,2251.22,2241.53,2251.22,912.0,2215.5339,2223.128,2213.5589,2223.128,912.0
2022-04-22 10:00:00,2244.76,2260.75,2244.76,2257.62,1900.0,2216.7486,2232.539,2216.7486,2229.4481,1900.0
2022-04-22 10:10:00,2260.22,2261.26,2254.41,2259.12,2406.0,2232.0156,2233.0427,2226.2781,2230.9294,2406.0
2022-04-22 10:20:00,2258.2,2258.2,2247.07,2247.07,2591.0,2230.0209,2230.0209,2219.0297,2219.0297,2591.0
2022-04-22 10:30:00,2249.83,2260.15,2247.54,2252.24,1400.0,2221.7553,2231.9465,2219.4939,2224.1352,1400.0
2022-04-22 10:40:00,2248.97,2253.77,2242.2,2250.62,2253.0,2220.906,2225.6461,2214.2205,2222.5354,2253.0
2022-04-22 10:50:00,2249.97,2259.73,2249.75,2252.27,1216.0,2221.8936,2231.5318,2221.6763,2224.1649,1216.0
2022-04-22 11:00:00,2252.69,2255.3,2242.59,2249.9,2220.0,2224.5796,2227.157,2214.6056,2221.8244,2220.0
2022-04-22 11:10:00,2256.14,2258.77,2254.61,2254.89,910.0,2227.9866,2230.5837,2226.4757,2226.7522,910.0
2022-04-22 11:20:00,2256.3,2263.96,2250.48,2253.94,2170.0,2228.1446,2235.709,2222.3972,2225.814,2170.0
2022-04-22 11:30:00,2258.2,2258.62,2244.45,2244.45,1748.0,2230.0209,2230.4356,2216.4424,2216.4424,1748.0
2022-04-22 11:40:00,2246.35,2246.35,2241.21,2242.73,1200.0,2218.3187,2218.3187,2213.2429,2214.7439,1200.0
2022-04-22 11:50:00,2242.74,2244.19,2236.8,2238.96,1316.0,2214.7538,2216.1857,2208.8879,2211.0209,1316.0
2022-04-22 12:00:00,2236.52,2240.71,2236.51,2240.35,2766.0,2208.6114,2212.7491,2208.6015,2212.3936,2766.0
2022-04-22 12:10:00,2238.22,2238.84,2234.74,2237.87,2955.0,2210.2902,2210.9024,2206.8536,2209.9445,2955.0
2022-04-22 12:20:00,2240.57,2251.21,2240.57,2246.19,3600.0,2212.6109,2223.1181,2212.6109,2218.1607,3600.0
2022-04-22 12:30:00,2246.33,2249.13,2246.33,2249.13,500.0,2218.299,2221.064,2218.299,2221.064,500.0
2022-04-22 12:40:00,2248.07,2248.07,2243.46,2245.13,1400.0,2220.0173,2220.0173,2215.4648,2217.114,1400.0
2022-04-22 12:50:00,2239.82,2239.97,2239.82,2239.97,200.0,2211.8702,2212.0183,2211.8702,2212.0183,200.0
2022-04-22 13:00:00,2236.76,2237.13,2235.22,2236.99,700.0,2208.8484,2209.2138,2207.3276,2209.0755,700.0
2022-04-22 13:10:00,2237.3,2244.13,2237.3,2241.85,3600.0,2209.3817,2216.1264,2209.3817,2213.8749,3600.0
2022-04-22 13:20:00,2239.53,2241.33,2234.2,2239.53,1400.0,2211.5838,2213.3614,2206.3203,2211.5838,1400.0
2022-04-22 13:30:00,2239.43,2242.54,2232.42,2234.16,2805.0,2211.4851,2214.5563,2204.5626,2206.2808,2805.0
2022-04-22 13:40:00,2234.7,2234.96,2232.24,2232.63,900.0,2206.8141,2207.0709,2204.3848,2204.7699,900.0
2022-04-22 13:50:00,2231.4,2231.4,2223.63,2225.39,2578.0,2203.5553,2203.5553,2195.8822,2197.6203,2578.0
2022-04-22 14:00:00,2220.52,2227.84,2220.51,2222.95,1802.0,2192.811,2200.0397,2192.8012,2195.2107,1802.0
2022-04-22 14:10:00,2222.27,2228.3,2221.51,2226.27,900.0,2194.5392,2200.494,2193.7887,2198.4893,900.0
2022-04-22 14:20:00,2229.46,2229.46,2220.53,2222.9,1780.0,2201.6395,2201.6395,2192.8209,2195.1613,1780.0
2022-04-22 14:30:00,2220.91,2220.91,2210.12,2216.98,2044.0,2193.1962,2193.1962,2182.5408,2189.3152,2044.0
2022-04-22 14:40:00,2214.43,2220.32,2213.37,2217.38,1900.0,2186.797,2192.6135,2185.7503,2189.7102,1900.0
2022-04-22 14:50:00,2215.15,2215.88,2212.16,2213.62,1896.0,2187.5081,2188.2289,2184.5554,2185.9972,1896.0
2022-04-22 15:00:00,2212.83,2217.39,2209.82,2217.38,1850.0,2185.217,2189.7201,2182.2446,2189.7102,1850.0
2022-04-22 15:10:00,2215.41,2224.8,2214.22,2224.03,2967.0,2187.7648,2197.0376,2186.5897,2196.2772,2967.0
2022-04-22 15:20:00,2226.72,2226.72,2221.08,2222.3,2225.0,2198.9337,2198.9337,2193.3641,2194.5688,2225.0
2022-04-22 15:30:00,2224.6,2233.47,2224.59,2231.06,4072.0,2196.8401,2205.5995,2196.8303,2203.2195,4072.0
2022-04-22 15:40:00,2231.09,2231.09,2215.61,2219.98,4100.0,2203.2492,2203.2492,2187.9623,2192.2778,4100.0
2022-04-22 15:50:00,2216.28,2221.53,2211.2,2213.91,15493.0,2188.624,2193.8084,2183.6073,2186.2835,15493.0
2022-04-25 09:30:00,2193.6,2230.67,2186.51,2230.66,9805.0,2166.227,2202.8344,2159.2254,2202.8245,9805.0
2022-04-25 09:40:00,2230.97,2244.14,2217.21,2221.05,8018.0,2203.1306,2216.1363,2189.5424,2193.3344,8018.0
2022-04-25 09:50:00,2219.93,2231.89,2219.93,2221.82,5985.0,2192.2284,2204.0392,2192.2284,2194.0948,5985.0
2022-04-25 10:00:00,2220.75,2224.83,2210.2,2224.83,3573.0,2193.0382,2197.0673,2182.6198,2197.0673,3573.0
2022-04-25 10:10:00,2227.3,2228.54,2219.39,2224.99,4996.0,2199.5064,2200.731,2191.6951,2197.2253,4996.0
2022-04-25 10:20:00,2224.78,2238.71,2218.21,2232.39,2900.0,2197.0179,2210.7741,2190.5299,2204.5329,2900.0
2022-04-25 10:30:00,2236.03,2246.21,2234.66,2234.66,1500.0,2208.1275,2218.1805,2206.7746,2206.7746,1500.0
2022-04-25 10:40:00,2237.79,2237.79,2228.48,2228.49,300.0,2209.8655,2209.8655,2200.6717,2200.6816,300.0
2022-04-25 10:50:00,2232.08,2232.08,2218.43,2218.43,2637.0,2204.2268,2204.2268,2190.7471,2190.7471,2637.0
2022-04-25 11:00:00,2221.54,2224.99,2221.53,2223.83,7826.0,2193.8183,2197.2253,2193.8084,2196.0797,7826.0
2022-04-25 11:10:00,2230.04,2231.42,2220.1,2225.88,1250.0,2202.2123,2203.575,2192.3963,2198.1042,1250.0
2022-04-25 11:20:00,2226.8,2238.0,2226.8,2231.57,911.0,2199.0127,2210.0729,2199.0127,2203.7232,911.0
2022-04-25 11:30:00,2230.77,2238.16,2229.11,2235.11,2338.0,2202.9331,2210.2309,2201.2939,2207.219,2338.0
2022-04-25 11:40:00,2233.75,2234.02,2227.92,2227.92,400.0,2205.876,2206.1426,2200.1187,2200.1187,400.0
2022-04-25 11:50:00,2227.92,2229.36,2227.92,2229.36,810.0,2200.1187,2201.5407,2200.1187,2201.5407,810.0
2022-04-25 12:00:00,2227.87,2240.8,2227.87,2240.8,907.0,2200.0693,2212.838,2200.0693,2212.838,907.0
2022-04-25 12:10:00,2240.98,2247.22,2239.04,2242.99,712.0,2213.0157,2219.1779,2211.0999,2215.0007,712.0
2022-04-25 12:20:00,2241.11,2245.07,2240.09,2240.09,502.0,2213.1441,2217.0547,2212.1368,2212.1368,502.0
2022-04-25 12:30:00,2236.64,2245.33,2233.89,2242.58,505.0,2208.7299,2217.3115,2206.0142,2214.5958,505.0
2022-04-25 12:40:00,2240.95,2247.1,2240.0,2247.1,1560.0,2212.9861,2219.0594,2212.048,2219.0594,1560.0
2022-04-25 12:50:00,2247.72,2247.72,2244.07,2244.08,200.0,2219.6716,2219.6716,2216.0672,2216.0771,200.0
2022-04-25 13:00:00,2242.93,2242.93,2236.78,2242.88,908.0,2214.9414,2214.9414,2208.8681,2214.892,908.0
2022-04-25 13:10:00,2246.97,2246.97,2242.99,2242.99,500.0,2218.931,2218.931,2215.0007,2215.0007,500.0
2022-04-25 13:20:00,2239.58,2244.0,2239.58,2239.81,1025.0,2211.6332,2215.9981,2211.6332,2211.8603,1025.0
2022-04-25 13:30:00,2242.72,2244.0,2234.41,2239.79,1129.0,2214.734,2215.9981,2206.5277,2211.8406,1129.0
2022-04-25 13:40:00,2243.12,2243.12,2238.53,2241.41,1219.0,2215.129,2215.129,2210.5963,2213.4404,1219.0
2022-04-25 13:50:00,2240.08,2244.0,2238.32,2240.01,1900.0,2212.127,2215.9981,2210.3889,2212.0578,1900.0
2022-04-25 14:00:00,2233.47,2243.68,2233.47,2243.68,1600.0,2205.5995,2215.682,2205.5995,2215.682,1600.0
2022-04-25 14:10:00,2242.29,2249.17,2240.33,2248.73,7738.0,2214.3094,2221.1035,2212.3738,2220.669,7738.0
2022-04-25 14:20:00,2249.62,2250.96,2246.97,2250.96,605.0,2221.5479,2222.8712,2218.931,2222.8712,605.0
2022-04-25 14:30:00,2253.82,2255.88,2252.06,2254.45,2259.0,2225.6955,2227.7298,2223.9575,2226.3177,2259.0
2022-04-25 14:40:00,2254.87,2259.56,2254.15,2256.99,3345.0,2226.7324,2231.3639,2226.0214,2228.826,3345.0
2022-04-25 14:50:00,2265.81,2266.66,2253.7,2254.33,5296.0,2237.5359,2238.3753,2225.577,2226.1991,5296.0
2022-04-25 15:00:00,2252.09,2253.76,2242.66,2244.22,3100.0,2223.9871,2225.6363,2214.6748,2216.2153,3100.0
2022-04-25 15:10:00,2243.92,2252.0,2243.21,2250.78,3824.0,2215.919,2223.8982,2215.2179,2222.6934,3824.0
2022-04-25 15:20:00,2254.39,2257.87,2251.77,2252.98,3792.0,2226.2584,2229.695,2223.6711,2224.866,3792.0
2022-04-25 15:30:00,2252.05,2257.51,2249.04,2256.48,10518.0,2223.9476,2229.3395,2220.9752,2228.3223,10518.0
2022-04-25 15:40:00,2256.07,2257.01,2242.45,2243.39,18293.0,2227.9174,2228.8457,2214.4674,2215.3957,18293.0
2022-04-25 15:50:00,2246.73,2253.13,2239.85,2242.66,61559.0,2218.694,2225.0141,2211.8998,2214.6748,61559.0
2022-04-26 09:30:00,2231.84,2243.27,2224.26,2232.0,8833.0,2203.9898,2215.2772,2196.5044,2204.1478,8833.0
2022-04-26 09:40:00,2231.98,2236.2,2227.3,2231.59,4500.0,2204.128,2208.2954,2199.5064,2203.7429,4500.0
2022-04-26 09:50:00,2232.12,2237.22,2229.91,2234.62,2501.0,2204.2663,2209.3027,2202.0839,2206.7351,2501.0
2022-04-26 10:00:00,2231.49,2239.99,2227.94,2232.77,1200.0,2203.6442,2212.0381,2200.1385,2204.9082,1200.0
2022-04-26 10:10:00,2241.4,2241.5,2220.56,2225.87,12356.0,2213.4305,2213.5292,2192.8505,2198.0943,12356.0
2022-04-26 10:20:00,2224.53,2229.02,2218.74,2221.2,9169.0,2196.771,2201.205,2191.0533,2193.4826,9169.0
2022-04-26 10:30:00,2217.98,2221.74,2209.35,2214.77,6700.0,2190.3027,2194.0158,2181.7804,2187.1328,6700.0
2022-04-26 10:40:00,2209.1,2218.51,2206.99,2214.82,4633.0,2181.5336,2190.8261,2179.4499,2187.1822,4633.0
2022-04-26 10:50:00,2215.38,2220.0,2211.53,2211.54,2700.0,2187.7352,2192.2975,2183.9332,2183.9431,2700.0
2022-04-26 11:00:00,2212.0,2212.0,2203.32,2204.56,6984.0,2184.3974,2184.3974,2175.8257,2177.0502,6984.0
2022-04-26 11:10:00,2205.38,2209.19,2186.04,2192.74,5430.0,2177.86,2181.6224,2158.7613,2165.3777,5430.0
2022-04-26 11:20:00,2192.66,2193.13,2185.5,2188.07,4277.0,2165.2987,2165.7628,2158.228,2160.766,4277.0
2022-04-26 11:30:00,2186.78,2196.57,2183.18,2186.77,7114.0,2159.4921,2169.1599,2155.937,2159.4822,7114.0
2022-04-26 11:40:00,2184.33,2194.53,2184.33,2191.89,7799.0,2157.0726,2167.1454,2157.0726,2164.5383,7799.0
2022-04-26 11:50:00,2190.95,2192.07,2175.73,2175.73,5098.0,2163.61,2164.7161,2148.58,2148.58,5098.0
2022-04-26 12:00:00,2180.7,2186.45,2180.69,2185.92,1133.0,2153.4879,2159.1662,2153.4781,2158.6428,1133.0
2022-04-26 12:10:00,2185.74,2195.79,2182.76,2195.0,4659.0,2158.4651,2168.3896,2155.5222,2167.6095,4659.0
2022-04-26 12:20:00,2196.91,2199.94,2189.13,2199.94,1800.0,2169.4957,2172.4879,2161.8128,2172.4879,1800.0
2022-04-26 12:30:00,2194.49,2194.52,2192.35,2192.37,1794.0,2167.1059,2167.1355,2164.9926,2165.0123,1794.0
2022-04-26 12:40:00,2193.64,2197.3,2189.39,2191.01,5260.0,2166.2665,2169.8808,2162.0695,2163.6693,5260.0
2022-04-26 12:50:00,2193.69,2207.5,2193.69,2203.84,2400.0,2166.3158,2179.9535,2166.3158,2176.3392,2400.0
2022-04-26 13:00:00,2202.9,2202.9,2194.67,2195.51,1701.0,2175.4109,2175.4109,2167.2836,2168.1131,1701.0
2022-04-26 13:10:00,2196.79,2197.13,2188.05,2188.05,3371.0,2169.3772,2169.7129,2160.7462,2160.7462,3371.0
2022-04-26 13:20:00,2186.76,2189.43,2182.88,2189.03,1734.0,2159.4723,2162.109,2155.6407,2161.714,1734.0
2022-04-26 13:30:00,2184.65,2185.48,2179.46,2181.02,3748.0,2157.3887,2158.2083,2152.2634,2153.804,3748.0
2022-04-26 13:40:00,2181.68,2183.84,2179.96,2180.57,700.0,2154.4557,2156.5888,2152.7572,2153.3596,700.0
2022-04-26 13:50:00,2179.59,2185.35,2177.69,2181.83,4864.0,2152.3918,2158.0799,2150.5155,2154.6038,4864.0
2022-04-26 14:00:00,2182.02,2185.15,2181.6,2182.97,1753.0,2154.7915,2157.8824,2154.3767,2155.7296,1753.0
2022-04-26 14:10:00,2182.01,2189.26,2181.64,2185.16,2083.0,2154.7816,2161.9411,2154.4162,2157.8923,2083.0
2022-04-26 14:20:00,2188.49,2194.65,2184.84,2192.55,4215.0,2161.1807,2167.2639,2157.5763,2165.1901,4215.0
2022-04-26 14:30:00,2188.29,2190.52,2186.98,2189.04,2900.0,2160.9832,2163.1854,2159.6896,2161.7239,2900.0
2022-04-26 14:40:00,2187.0,2187.0,2177.68,2177.68,1200.0,2159.7093,2159.7093,2150.5056,2150.5056,1200.0
2022-04-26 14:50:00,2179.14,2188.1,2179.14,2187.82,600.0,2151.9474,2160.7956,2151.9474,2160.5191,600.0
2022-04-26 15:00:00,2186.2,2189.14,2175.51,2175.88,1421.0,2158.9193,2161.8226,2148.3627,2148.7281,1421.0
2022-04-26 15:10:00,2180.07,2180.07,2165.01,2165.75,1800.0,2152.8658,2152.8658,2137.9937,2138.7245,1800.0
2022-04-26 15:20:00,2166.44,2171.78,2166.44,2169.84,3958.0,2139.4059,2144.6793,2139.4059,2142.7635,3958.0
2022-04-26 15:30:00,2169.3,2172.5,2160.0,2169.89,7386.0,2142.2302,2145.3903,2133.0463,2142.8128,7386.0
2022-04-26 15:40:00,2171.44,2175.8,2164.79,2164.93,5249.0,2144.3435,2148.6491,2137.7765,2137.9147,5249.0
2022-04-26 15:50:00,2165.78,2173.79,2158.95,2160.31,18778.0,2138.7541,2146.6642,2132.0094,2133.3524,18778.0
2022-04-27 09:30:00,2188.0,2256.66,2184.0,2254.35,16974.0,2160.6969,2228.5001,2156.7468,2226.2189,16974.0
2022-04-27 09:40:00,2259.99,2275.78,2254.7,2270.18,5381.0,2231.7885,2247.3815,2226.5645,2241.8514,5381.0
2022-04-27 09:50:00,2267.09,2274.2,2263.86,2271.49,5325.0,2238.7999,2245.8212,2235.6102,2243.145,5325.0
2022-04-27 10:00:00,2272.61,2272.61,2248.89,2252.81,6969.0,2244.251,2244.251,2220.827,2224.6981,6969.0
2022-04-27 10:10:00,2252.78,2252.78,2225.52,2226.45,10430.0,2224.6685,2224.6685,2197.7487,2198.6671,10430.0
2022-04-27 10:20:00,2230.9,2236.73,2218.69,2218.69,3460.0,2203.0615,2208.8188,2191.0039,2191.0039,3460.0
2022-04-27 10:30:00,2219.18,2240.49,2216.61,2240.18,3839.0,2191.4878,2212.5319,2188.9498,2212.2257,3839.0
2022-04-27 10:40:00,2239.17,2250.82,2236.55,2246.35,2697.0,2211.2283,2222.7329,2208.641,2218.3187,2697.0
2022-04-27 10:50:00,2242.21,2246.0,2238.01,2246.0,3093.0,2214.2304,2217.9731,2210.0828,2217.9731,3093.0
2022-04-27 11:00:00,2247.0,2254.34,2238.45,2238.45,5831.0,2218.9606,2226.209,2210.5173,2210.5173,5831.0
2022-04-27 11:10:00,2247.97,2247.97,2241.59,2241.59,400.0,2219.9185,2219.9185,2213.6181,2213.6181,400.0
2022-04-27 11:20:00,2247.47,2247.47,2240.27,2245.59,1800.0,2219.4248,2219.4248,2212.3146,2217.5682,1800.0
2022-04-27 11:30:00,2250.82,2253.5,2250.82,2252.9,1158.0,2222.7329,2225.3795,2222.7329,2224.787,1158.0
2022-04-27 11:40:00,2255.15,2257.68,2250.22,2252.8,3001.0,2227.0089,2229.5073,2222.1404,2224.6882,3001.0
2022-04-27 11:50:00,2251.52,2253.02,2245.95,2253.02,3000.0,2223.4242,2224.9055,2217.9237,2224.9055,3000.0
2022-04-27 12:00:00,2248.29,2259.26,2248.29,2258.1,3100.0,2220.2345,2231.0676,2220.2345,2229.9221,3100.0
2022-04-27 12:10:00,2259.98,2263.4,2259.15,2263.39,500.0,2231.7786,2235.156,2230.959,2235.1461,500.0
2022-04-27 12:20:00,2263.35,2277.7,2263.35,2277.7,1100.0,2235.1066,2249.2775,2235.1066,2249.2775,1100.0
2022-04-27 12:30:00,2276.55,2276.55,2263.05,2268.16,2911.0,2248.1419,2248.1419,2234.8103,2239.8566,2911.0
2022-04-27 12:40:00,2268.38,2270.9,2266.26,2268.0,2299.0,2240.0738,2242.5624,2237.9803,2239.6986,2299.0
2022-04-27 12:50:00,2267.0,2267.49,2262.45,2265.74,4261.0,2238.711,2239.1949,2234.2178,2237.4668,4261.0
2022-04-27 13:00:00,2267.1,2280.07,2265.33,2267.29,13521.0,2238.8098,2251.6179,2237.0619,2238.9974,13521.0
2022-04-27 13:10:00,2264.81,2265.59,2260.06,2264.32,4965.0,2236.5484,2237.3186,2231.8576,2236.0645,4965.0
2022-04-27 13:20:00,2260.24,2267.64,2256.47,2267.64,1700.0,2232.0354,2239.3431,2228.3124,2239.3431,1700.0
2022-04-27 13:30:00,2269.4,2274.62,2262.45,2266.0,1887.0,2241.0811,2246.236,2234.2178,2237.7235,1887.0
2022-04-27 13:40:00,2264.2,2272.2,2263.64,2272.2,1100.0,2235.946,2243.8462,2235.393,2243.8462,1100.0
2022-04-27 13:50:00,2270.23,2274.9,2269.51,2274.58,2000.0,2241.9007,2246.5125,2241.1897,2246.1965,2000.0
2022-04-27 14:00:00,2274.99,2276.99,2271.41,2271.41,900.0,2246.6013,2248.5764,2243.066,2243.066,900.0
2022-04-27 14:10:00,2269.8,2277.0,2266.33,2266.33,1615.0,2241.4761,2248.5863,2238.0494,2238.0494,1615.0
2022-04-27 14:20:00,2271.11,2271.24,2265.06,2266.22,1300.0,2242.7698,2242.8981,2236.7953,2237.9408,1300.0
2022-04-27 14:30:00,2265.59,2270.53,2265.22,2265.22,1000.0,2237.3186,2242.197,2236.9533,2236.9533,1000.0
2022-04-27 14:40:00,2273.96,2273.96,2270.48,2270.48,565.0,2245.5842,2245.5842,2242.1476,2242.1476,565.0
2022-04-27 14:50:00,2268.55,2268.55,2259.31,2259.8,800.0,2240.2417,2240.2417,2231.117,2231.6009,800.0
2022-04-27 15:00:00,2257.09,2257.09,2250.31,2250.32,1200.0,2228.9247,2228.9247,2222.2293,2222.2392,1200.0
2022-04-27 15:10:00,2254.67,2257.04,2245.92,2251.41,3600.0,2226.5349,2228.8753,2217.8941,2223.3156,3600.0
2022-04-27 15:20:00,2252.49,2260.74,2249.31,2257.96,2896.0,2224.3821,2232.5292,2221.2418,2229.7839,2896.0
2022-04-27 15:30:00,2258.55,2260.5,2253.01,2255.12,5141.0,2230.3665,2232.2922,2224.8956,2226.9793,5141.0
2022-04-27 15:40:00,2258.64,2262.72,2251.5,2251.51,8101.0,2230.4554,2234.4845,2223.4045,2223.4143,8101.0
2022-04-27 15:50:00,2250.16,2262.23,2244.57,2259.8,11766.0,2222.0812,2234.0006,2216.5609,2231.6009,11766.0
2022-04-28 09:30:00,2285.81,2329.27,2285.81,2301.66,21226.0,2257.2863,2300.204,2257.2863,2272.9385,21226.0
2022-04-28 09:40:00,2298.14,2300.07,2276.03,2276.72,7468.0,2269.4625,2271.3684,2247.6284,2248.3098,7468.0
2022-04-28 09:50:00,2271.71,2293.14,2271.71,2290.0,8800.0,2243.3623,2264.5249,2243.3623,2261.424,8800.0
2022-04-28 10:00:00,2289.62,2289.62,2274.53,2278.57,3475.0,2261.0488,2261.0488,2246.1471,2250.1367,3475.0
2022-04-28 10:10:00,2275.42,2276.32,2259.63,2276.32,3275.0,2247.026,2247.9147,2231.433,2247.9147,3275.0
2022-04-28 10:20:00,2276.75,2280.44,2268.05,2269.21,2300.0,2248.3394,2251.9833,2239.7479,2240.8935,2300.0
2022-04-28 10:30:00,2271.16,2271.16,2259.21,2268.95,3202.0,2242.8191,2242.8191,2231.0183,2240.6367,3202.0
2022-04-28 10:40:00,2270.59,2277.02,2268.95,2270.05,3014.0,2242.2562,2248.606,2240.6367,2241.723,3014.0
2022-04-28 10:50:00,2270.72,2282.22,2270.72,2282.22,2015.0,2242.3846,2253.7411,2242.3846,2253.7411,2015.0
2022-04-28 11:00:00,2282.34,2289.3,2278.19,2289.3,2400.0,2253.8596,2260.7328,2249.7614,2260.7328,2400.0
2022-04-28 11:10:00,2286.47,2291.0,2286.46,2288.14,1600.0,2257.9381,2262.4116,2257.9282,2259.5872,1600.0
2022-04-28 11:20:00,2287.13,2289.33,2285.29,2288.78,1600.0,2258.5899,2260.7624,2256.7728,2260.2193,1600.0
2022-04-28 11:30:00,2287.92,2288.17,2272.14,2273.27,1549.0,2259.37,2259.6169,2243.7869,2244.9028,1549.0
2022-04-28 11:40:00,2274.08,2277.78,2274.08,2274.68,1506.0,2245.7027,2249.3565,2245.7027,2246.2952,1506.0
2022-04-28 11:50:00,2275.58,2284.99,2275.58,2279.04,1100.0,2247.184,2256.4766,2247.184,2250.6008,1100.0
2022-04-28 12:00:00,2277.15,2283.42,2277.15,2277.76,3564.0,2248.7344,2254.9261,2248.7344,2249.3368,3564.0
2022-04-28 12:10:00,2273.97,2284.0,2273.97,2282.95,1419.0,2245.5941,2255.4989,2245.5941,2254.462,1419.0
2022-04-28 12:20:00,2285.41,2295.7,2285.4,2293.22,1800.0,2256.8913,2267.0529,2256.8814,2264.6039,1800.0
2022-04-28 12:30:00,2293.21,2299.99,2291.68,2295.71,2525.0,2264.594,2271.2894,2263.0831,2267.0628,2525.0
2022-04-28 12:40:00,2298.62,2313.57,2298.49,2308.22,2300.0,2269.9365,2284.6999,2269.8081,2279.4167,2300.0
2022-04-28 12:50:00,2303.33,2313.82,2301.74,2313.82,2000.0,2274.5877,2284.9468,2273.0175,2284.9468,2000.0
2022-04-28 13:00:00,2308.67,2310.66,2306.05,2307.29,900.0,2279.8611,2281.8262,2277.2738,2278.4983,900.0
2022-04-28 13:10:00,2306.7,2311.19,2306.7,2309.59,305.0,2277.9156,2282.3496,2277.9156,2280.7696,305.0
2022-04-28 13:20:00,2309.53,2319.99,2306.15,2319.99,3600.0,2280.7103,2291.0398,2277.3725,2291.0398,3600.0
2022-04-28 13:30:00,2317.3,2336.07,2313.04,2331.5,7991.0,2288.3834,2306.9191,2284.1765,2302.4062,7991.0
2022-04-28 13:40:00,2330.65,2330.65,2323.53,2327.86,1700.0,2301.5668,2301.5668,2294.5356,2298.8116,1700.0
2022-04-28 13:50:00,2327.03,2349.99,2326.13,2341.15,14216.0,2297.992,2320.6654,2297.1032,2311.9358,14216.0
2022-04-28 14:00:00,2342.61,2363.45,2336.98,2341.02,11537.0,2313.3775,2333.9575,2307.8178,2311.8074,11537.0
2022-04-28 14:10:00,2340.47,2340.48,2335.85,2335.85,3982.0,2311.2642,2311.2741,2306.7019,2306.7019,3982.0
2022-04-28 14:20:00,2339.1,2357.97,2338.03,2352.29,6400.0,2309.9113,2328.5459,2308.8547,2322.9367,6400.0
2022-04-28 14:30:00,2349.41,2351.83,2345.27,2345.39,2409.0,2320.0927,2322.4825,2316.0043,2316.1228,2409.0
2022-04-28 14:40:00,2344.18,2351.7,2342.99,2347.45,2335.0,2314.9279,2322.3541,2313.7528,2318.1571,2335.0
2022-04-28 14:50:00,2350.13,2350.21,2344.93,2348.81,2700.0,2320.8037,2320.8827,2315.6686,2319.5002,2700.0
2022-04-28 15:00:00,2345.35,2345.35,2338.14,2338.9,4895.0,2316.0833,2316.0833,2308.9633,2309.7138,4895.0
2022-04-28 15:10:00,2338.03,2340.52,2333.18,2338.89,7849.0,2308.8547,2311.3136,2304.0652,2309.704,7849.0
2022-04-28 15:20:00,2339.74,2340.4,2336.35,2337.19,3800.0,2310.5434,2311.1951,2307.1957,2308.0252,3800.0
2022-04-28 15:30:00,2337.3,2339.26,2327.02,2328.6,6314.0,2308.1338,2310.0693,2297.9821,2299.5424,6314.0
2022-04-28 15:40:00,2328.6,2330.54,2323.62,2328.11,6773.0,2299.5424,2301.4582,2294.6245,2299.0585,6773.0
2022-04-28 15:50:00,2323.0,2323.75,2310.7,2317.44,15214.0,2294.0122,2294.7529,2281.8657,2288.5216,15214.0
2022-04-29 09:30:00,2292.54,2313.22,2292.54,2307.54,3848.0,2263.9323,2284.3543,2263.9323,2278.7452,3848.0
2022-04-29 09:40:00,2309.83,2313.64,2298.99,2304.53,1100.0,2281.0066,2284.769,2270.3019,2275.7727,1100.0
2022-04-29 09:50:00,2302.94,2315.2,2300.65,2315.2,2333.0,2274.2026,2286.3096,2271.9411,2286.3096,2333.0
2022-04-29 10:00:00,2314.0,2314.0,2294.63,2301.37,3069.0,2285.1246,2285.1246,2265.9963,2272.6522,3069.0
2022-04-29 10:10:00,2306.1,2306.1,2281.38,2283.13,2934.0,2277.3231,2277.3231,2252.9116,2254.6398,2934.0
2022-04-29 10:20:00,2281.9,2282.0,2271.97,2274.23,4000.0,2253.4251,2253.5239,2243.619,2245.8508,4000.0
2022-04-29 10:30:00,2272.92,2280.83,2267.14,2272.38,5571.0,2244.5572,2252.3685,2238.8493,2244.0239,5571.0
2022-04-29 10:40:00,2268.41,2269.83,2264.33,2264.62,1984.0,2240.1034,2241.5057,2236.0744,2236.3607,1984.0
2022-04-29 10:50:00,2267.12,2271.21,2261.0,2271.2,2100.0,2238.8295,2242.8685,2232.7859,2242.8586,2100.0
2022-04-29 11:00:00,2269.46,2277.5,2266.49,2274.85,3983.0,2241.1403,2249.08,2238.2074,2246.4631,3983.0
2022-04-29 11:10:00,2268.04,2273.64,2261.9,2272.12,2112.0,2239.7381,2245.2682,2233.6747,2243.7672,2112.0
2022-04-29 11:20:00,2274.22,2277.44,2270.99,2275.44,600.0,2245.8409,2249.0208,2242.6513,2247.0457,600.0
2022-04-29 11:30:00,2278.04,2288.0,2278.04,2282.22,2104.0,2249.6133,2259.449,2249.6133,2253.7411,2104.0
2022-04-29 11:40:00,2281.86,2291.37,2279.43,2284.11,1900.0,2253.3856,2262.7769,2250.9859,2255.6075,1900.0
2022-04-29 11:50:00,2285.28,2285.28,2274.22,2276.45,8704.0,2256.7629,2256.7629,2245.8409,2248.0431,8704.0
2022-04-29 12:00:00,2275.81,2275.81,2263.38,2264.83,1400.0,2247.4111,2247.4111,2235.1362,2236.5681,1400.0
2022-04-29 12:10:00,2266.18,2266.19,2263.45,2264.4,1900.0,2237.9013,2237.9112,2235.2053,2236.1435,1900.0
2022-04-29 12:20:00,2266.13,2270.6,2265.05,2266.0,1524.0,2237.8519,2242.2661,2236.7854,2237.7235,1524.0
2022-04-29 12:30:00,2265.5,2266.27,2264.27,2266.27,700.0,2237.2298,2237.9902,2236.0151,2237.9902,700.0
2022-04-29 12:40:00,2263.91,2263.91,2259.99,2260.0,3529.0,2235.6596,2235.6596,2231.7885,2231.7984,3529.0
2022-04-29 12:50:00,2255.02,2256.74,2251.97,2253.51,4061.0,2226.8805,2228.5791,2223.8686,2225.3894,4061.0
2022-04-29 13:00:00,2255.2,2258.37,2253.49,2253.61,1200.0,2227.0583,2230.1887,2225.3696,2225.4881,1200.0
2022-04-29 13:10:00,2250.02,2257.21,2250.02,2253.07,900.0,2221.9429,2229.0432,2221.9429,2224.9549,900.0
2022-04-29 13:20:00,2254.61,2258.06,2252.51,2255.25,800.0,2226.4757,2229.8826,2224.4019,2227.1077,800.0
2022-04-29 13:30:00,2257.14,2262.4,2257.14,2257.43,4020.0,2228.9741,2234.1684,2228.9741,2229.2605,4020.0
2022-04-29 13:40:00,2253.56,2253.56,2248.84,2250.0,600.0,2225.4388,2225.4388,2220.7777,2221.9232,600.0
2022-04-29 13:50:00,2251.24,2251.45,2251.22,2251.35,500.0,2223.1477,2223.3551,2223.128,2223.2563,500.0
2022-04-29 14:00:00,2250.25,2254.12,2244.69,2244.69,5353.0,2222.1701,2225.9918,2216.6794,2216.6794,5353.0
2022-04-29 14:10:00,2244.72,2248.5,2241.78,2244.05,3240.0,2216.7091,2220.4419,2213.8058,2216.0474,3240.0
2022-04-29 14:20:00,2242.42,2242.42,2237.57,2241.81,1014.0,2214.4378,2214.4378,2209.6483,2213.8354,1014.0
2022-04-29 14:30:00,2244.39,2246.08,2242.75,2243.37,2100.0,2216.3832,2218.0521,2214.7636,2215.3759,2100.0
2022-04-29 14:40:00,2245.61,2245.87,2238.0,2238.0,1600.0,2217.588,2217.8447,2210.0729,2210.0729,1600.0
2022-04-29 14:50:00,2237.6,2240.86,2235.75,2240.86,1156.0,2209.6779,2212.8972,2207.851,2212.8972,1156.0
2022-04-29 15:00:00,2240.61,2240.8,2234.71,2237.49,1326.0,2212.6504,2212.838,2206.824,2209.5693,1326.0
2022-04-29 15:10:00,2235.24,2241.56,2234.34,2238.42,2604.0,2207.3474,2213.5885,2206.4586,2210.4877,2604.0
2022-04-29 15:20:00,2237.66,2237.66,2223.95,2223.95,9224.0,2209.7372,2209.7372,2196.1982,2196.1982,9224.0
2022-04-29 15:30:00,2225.43,2232.22,2223.03,2231.45,10209.0,2197.6598,2204.365,2195.2897,2203.6047,10209.0
2022-04-29 15:40:00,2229.81,2235.51,2220.28,2220.28,5366.0,2201.9851,2207.614,2192.574,2192.574,5366.0
2022-04-29 15:50:00,2220.03,2220.03,2206.19,2210.31,20939.0,2192.3272,2192.3272,2178.6599,2182.7285,20939.0
2022-05-02 09:30:00,2207.0,2222.83,2178.08,2187.87,10424.0,2179.4598,2195.0922,2150.9006,2160.5685,10424.0
2022-05-02 09:40:00,2186.07,2212.95,2175.81,2212.28,11006.0,2158.7909,2185.3355,2148.659,2184.6739,11006.0
2022-05-02 09:50:00,2213.9,2224.59,2205.02,2205.08,8780.0,2186.2737,2196.8303,2177.5045,2177.5637,8780.0
2022-05-02 10:00:00,2197.13,2203.4,2181.02,2181.6,4971.0,2169.7129,2175.9047,2153.804,2154.3767,4971.0
2022-05-02 10:10:00,2183.53,2183.54,2165.8,2170.15,2961.0,2156.2826,2156.2925,2138.7739,2143.0696,2961.0
2022-05-02 10:20:00,2171.86,2192.44,2169.47,2188.76,4094.0,2144.7583,2165.0814,2142.3981,2161.4474,4094.0
2022-05-02 10:30:00,2189.97,2197.44,2183.99,2186.9,4700.0,2162.6423,2170.0191,2156.7369,2159.6106,4700.0
2022-05-02 10:40:00,2184.42,2191.76,2173.55,2174.02,2178.0,2157.1615,2164.4099,2146.4272,2146.8913,2178.0
2022-05-02 10:50:00,2173.0,2183.65,2164.34,2164.34,9464.0,2145.884,2156.4011,2137.3321,2137.3321,9464.0
2022-05-02 11:00:00,2163.92,2166.58,2152.3,2156.29,4697.0,2136.9173,2139.5441,2125.4423,2129.3825,4697.0
2022-05-02 11:10:00,2154.52,2165.09,2146.33,2150.32,2711.0,2127.6346,2138.0727,2119.5468,2123.487,2711.0
2022-05-02 11:20:00,2149.93,2156.76,2149.23,2151.76,3558.0,2123.1019,2129.8467,2122.4106,2124.9091,3558.0
2022-05-02 11:30:00,2151.83,2161.01,2149.65,2149.65,2258.0,2124.9782,2134.0436,2122.8254,2122.8254,2258.0
2022-05-02 11:40:00,2155.59,2159.04,2151.64,2154.03,2481.0,2128.6913,2132.0982,2124.7906,2127.1508,2481.0
2022-05-02 11:50:00,2153.43,2165.02,2153.38,2164.54,3697.0,2126.5582,2138.0036,2126.5089,2137.5296,3697.0
2022-05-02 12:00:00,2163.81,2164.89,2155.12,2156.72,1847.0,2136.8087,2137.8752,2128.2271,2129.8072,1847.0
2022-05-02 12:10:00,2158.81,2164.97,2157.06,2164.97,1812.0,2131.8711,2137.9542,2130.1429,2137.9542,1812.0
2022-05-02 12:20:00,2166.19,2172.26,2162.57,2162.57,1999.0,2139.159,2145.1533,2135.5842,2135.5842,1999.0
2022-05-02 12:30:00,2165.39,2165.4,2153.3,2155.01,7700.0,2138.369,2138.3789,2126.4299,2128.1185,7700.0
2022-05-02 12:40:00,2155.17,2157.41,2149.08,2149.94,2351.0,2128.2765,2130.4886,2122.2625,2123.1118,2351.0
2022-05-02 12:50:00,2146.32,2148.98,2143.97,2143.97,810.0,2119.537,2122.1638,2117.2163,2117.2163,810.0
2022-05-02 13:00:00,2141.99,2147.53,2138.52,2146.83,3182.0,2115.261,2120.7319,2111.8343,2120.0406,3182.0
2022-05-02 13:10:00,2151.13,2152.66,2142.77,2144.42,1700.0,2124.2869,2125.7978,2116.0313,2117.6607,1700.0
2022-05-02 13:20:00,2142.72,2148.6,2140.5,2148.6,1430.0,2115.9819,2121.7885,2113.7896,2121.7885,1430.0
2022-05-02 13:30:00,2149.6,2152.68,2130.31,2130.32,7341.0,2122.776,2125.8176,2103.7267,2103.7366,7341.0
2022-05-02 13:40:00,2130.3,2131.55,2123.17,2127.54,2564.0,2103.7169,2104.9513,2096.6758,2100.9913,2564.0
2022-05-02 13:50:00,2126.45,2132.0,2124.18,2128.71,4250.0,2099.9149,2105.3957,2097.6732,2102.1467,4250.0
2022-05-02 14:00:00,2128.2,2136.84,2125.89,2135.07,8293.0,2101.6431,2110.1753,2099.3619,2108.4273,8293.0
2022-05-02 14:10:00,2135.0,2136.86,2127.43,2129.31,3700.0,2108.3582,2110.195,2100.8827,2102.7392,3700.0
2022-05-02 14:20:00,2126.07,2130.0,2122.14,2123.03,2240.0,2099.5397,2103.4206,2095.6587,2096.5376,2240.0
2022-05-02 14:30:00,2122.29,2126.57,2121.6,2124.62,3019.0,2095.8068,2100.0334,2095.1254,2098.1077,3019.0
2022-05-02 14:40:00,2121.81,2123.71,2116.0,2123.71,11345.0,2095.3328,2097.2091,2089.5953,2097.2091,11345.0
2022-05-02 14:50:00,2121.57,2126.15,2116.4,2119.8,5213.0,2095.0958,2099.6187,2089.9903,2093.3479,5213.0
2022-05-02 15:00:00,2125.0,2136.8,2124.57,2133.64,6347.0,2098.483,2110.1358,2098.0584,2107.0152,6347.0
2022-05-02 15:10:00,2140.46,2151.04,2140.46,2150.26,3100.0,2113.7501,2124.1981,2113.7501,2123.4278,3100.0
2022-05-02 15:20:00,2152.87,2169.27,2152.87,2168.83,3907.0,2126.0052,2142.2006,2126.0052,2141.7661,3907.0
2022-05-02 15:30:00,2174.97,2180.44,2168.92,2172.3,8285.0,2147.8294,2153.2312,2141.8549,2145.1928,8285.0
2022-05-02 15:40:00,2173.37,2185.11,2169.53,2184.81,6261.0,2146.2494,2157.8429,2142.4573,2157.5467,6261.0
2022-05-02 15:50:00,2187.12,2198.47,2187.12,2192.92,15119.0,2159.8278,2171.0362,2159.8278,2165.5555,15119.0
2022-05-03 09:30:00,2203.76,2205.47,2106.55,2111.45,26515.0,2176.2602,2177.9489,2080.2632,2085.1021,26515.0
2022-05-03 09:40:00,2119.24,2119.24,2084.85,2085.0,32078.0,2092.7949,2092.7949,2058.834,2058.9821,32078.0
2022-05-03 09:50:00,2088.43,2109.77,2077.43,2109.77,9136.0,2062.3693,2083.4431,2051.5066,2083.4431,9136.0
2022-05-03 10:00:00,2117.16,2132.91,2108.36,2109.08,6541.0,2090.7408,2106.2943,2082.0506,2082.7617,6541.0
2022-05-03 10:10:00,2102.64,2108.24,2074.97,2077.73,12681.0,2076.402,2081.9321,2049.0773,2051.8029,12681.0
2022-05-03 10:20:00,2079.21,2095.51,2071.85,2082.38,8078.0,2053.2644,2069.361,2045.9962,2056.3948,8078.0
2022-05-03 10:30:00,2084.94,2103.28,2078.0,2086.36,6475.0,2058.9229,2077.034,2052.0695,2060.3252,6475.0
2022-05-03 10:40:00,2086.0,2086.0,2071.28,2071.28,5937.0,2059.9697,2059.9697,2045.4334,2045.4334,5937.0
2022-05-03 10:50:00,2070.37,2079.76,2061.69,2061.71,7781.0,2044.5347,2053.8075,2035.963,2035.9828,7781.0
2022-05-03 11:00:00,2064.12,2080.05,2063.04,2067.97,9920.0,2038.3627,2054.0939,2037.2962,2042.1647,9920.0
2022-05-03 11:10:00,2070.01,2070.03,2062.16,2063.38,3680.0,2044.1792,2044.199,2036.4272,2037.6319,3680.0
2022-05-03 11:20:00,2066.26,2072.57,2063.23,2069.74,5018.0,2040.476,2046.7073,2037.4838,2043.9126,5018.0
2022-05-03 11:30:00,2069.24,2085.72,2068.64,2085.72,4200.0,2043.4188,2059.6932,2042.8263,2059.6932,4200.0
2022-05-03 11:40:00,2088.49,2091.13,2078.96,2089.54,3622.0,2062.4286,2065.0357,2053.0175,2063.4655,3622.0
2022-05-03 11:50:00,2085.64,2091.09,2071.64,2071.64,7900.0,2059.6142,2064.9962,2045.7889,2045.7889,7900.0
2022-05-03 12:00:00,2073.41,2081.46,2062.95,2069.95,7595.0,2047.5368,2055.4863,2037.2073,2044.1199,7595.0
2022-05-03 12:10:00,2072.41,2075.98,2067.97,2074.38,2433.0,2046.5493,2050.0747,2042.1647,2048.4947,2433.0
2022-05-03 12:20:00,2079.49,2082.53,2071.5,2073.0,3160.0,2053.5409,2056.543,2045.6506,2047.1319,3160.0
2022-05-03 12:30:00,2073.0,2082.43,2071.27,2079.55,3574.0,2047.1319,2056.4442,2045.4235,2053.6002,3574.0
2022-05-03 12:40:00,2078.89,2081.53,2074.0,2081.53,5602.0,2052.9484,2055.5554,2048.1194,2055.5554,5602.0
2022-05-03 12:50:00,2076.46,2076.92,2072.21,2073.68,1287.0,2050.5487,2051.003,2046.3517,2047.8034,1287.0
2022-05-03 13:00:00,2078.75,2081.87,2078.75,2081.7,1753.0,2052.8101,2055.8912,2052.8101,2055.7233,1753.0
2022-05-03 13:10:00,2081.68,2093.9,2081.67,2092.72,2700.0,2055.7036,2067.7711,2055.6937,2066.6058,2700.0
2022-05-03 13:20:00,2092.86,2093.22,2087.68,2087.68,1010.0,2066.7441,2067.0996,2061.6287,2061.6287,1010.0
2022-05-03 13:30:00,2089.96,2093.05,2086.71,2093.05,1800.0,2063.8803,2066.9317,2060.6708,2066.9317,1800.0
2022-05-03 13:40:00,2092.46,2095.39,2089.23,2094.79,3231.0,2066.3491,2069.2425,2063.1594,2068.65,3231.0
2022-05-03 13:50:00,2096.38,2102.78,2091.14,2101.17,5495.0,2070.2201,2076.5403,2065.0455,2074.9504,5495.0
2022-05-03 14:00:00,2100.41,2102.82,2097.26,2102.02,3300.0,2074.1999,2076.5798,2071.0892,2075.7898,3300.0
2022-05-03 14:10:00,2098.17,2100.88,2094.25,2095.72,2300.0,2071.9878,2074.664,2068.1167,2069.5684,2300.0
2022-05-03 14:20:00,2095.62,2098.08,2085.31,2096.64,4900.0,2069.4696,2071.8989,2059.2883,2070.4769,4900.0
2022-05-03 14:30:00,2093.03,2109.59,2093.03,2098.65,3718.0,2066.9119,2083.2653,2066.9119,2072.4618,3718.0
2022-05-03 14:40:00,2096.89,2103.59,2088.67,2101.7,3800.0,2070.7238,2077.3402,2062.6064,2075.4738,3800.0
2022-05-03 14:50:00,2106.25,2106.29,2099.12,2101.86,4110.0,2079.967,2080.0065,2072.9259,2075.6318,4110.0
2022-05-03 15:00:00,2102.9,2106.28,2099.28,2100.76,3705.0,2076.6588,2079.9966,2073.084,2074.5455,3705.0
2022-05-03 15:10:00,2100.74,2108.42,2099.59,2108.42,3700.0,2074.5257,2082.1099,2073.3901,2082.1099,3700.0
2022-05-03 15:20:00,2107.99,2108.84,2096.04,2100.03,3313.0,2081.6853,2082.5247,2069.8844,2073.8246,3313.0
2022-05-03 15:30:00,2101.99,2102.66,2096.67,2096.67,3972.0,2075.7601,2076.4218,2070.5065,2070.5065,3972.0
2022-05-03 15:40:00,2096.32,2098.65,2090.14,2097.8,4172.0,2070.1609,2072.4618,2064.058,2071.6224,4172.0
2022-05-03 15:50:00,2095.2,2108.16,2092.3,2105.93,22796.0,2069.0549,2081.8531,2066.1911,2079.651,22796.0
2022-05-04 09:30:00,2088.0,2108.13,2009.66,2068.13,18865.0,2061.9447,2081.8235,1984.5823,2042.3227,18865.0
2022-05-04 09:40:00,2064.34,2098.2,2064.34,2092.27,11251.0,2038.58,2072.0174,2038.58,2066.1614,11251.0
2022-05-04 09:50:00,2109.61,2109.62,2060.18,2061.79,8245.0,2083.285,2083.2949,2034.4719,2036.0618,8245.0
2022-05-04 10:00:00,2064.23,2064.24,2037.6,2040.1,8263.0,2038.4713,2038.4812,2012.1736,2014.6424,8263.0
2022-05-04 10:10:00,2042.75,2056.65,2041.0,2042.12,19956.0,2017.2594,2030.9859,2015.5312,2016.6372,19956.0
2022-05-04 10:20:00,2046.5,2048.0,2035.12,2044.78,15887.0,2020.9626,2022.4439,2009.7246,2019.264,15887.0
2022-05-04 10:30:00,2040.06,2041.72,2033.87,2034.65,6222.0,2014.6029,2016.2422,2008.4902,2009.2604,6222.0
2022-05-04 10:40:00,2032.47,2039.19,2027.23,2027.54,4986.0,2007.1076,2013.7438,2001.933,2002.2392,4986.0
2022-05-04 10:50:00,2023.05,2031.86,2021.64,2028.03,3040.0,1997.8052,2006.5053,1996.4128,2002.7231,3040.0
2022-05-04 11:00:00,2027.77,2028.7,2020.01,2021.96,3170.0,2002.4663,2003.3847,1994.8031,1996.7288,3170.0
2022-05-04 11:10:00,2025.9,2025.9,2015.53,2023.04,3470.0,2000.6196,2000.6196,1990.379,1997.7953,3470.0
2022-05-04 11:20:00,2023.46,2023.46,2011.63,2012.58,4320.0,1998.2101,1998.2101,1986.5277,1987.4658,4320.0
2022-05-04 11:30:00,2010.88,2012.96,2004.31,2007.83,5535.0,1985.7871,1987.8411,1979.299,1982.7751,5535.0
2022-05-04 11:40:00,2006.91,2011.51,2004.53,2009.05,4675.0,1981.8666,1986.4092,1979.5163,1983.9799,4675.0
2022-05-04 11:50:00,2011.02,2012.27,2004.65,2005.0,7014.0,1985.9253,1987.1597,1979.6348,1979.9804,7014.0
2022-05-04 12:00:00,2005.98,2006.44,2004.55,2005.02,4158.0,1980.9482,1981.4025,1979.536,1980.0002,4158.0
2022-05-04 12:10:00,2003.41,2006.47,1997.24,2005.26,2700.0,1978.4103,1981.4321,1972.3173,1980.2372,2700.0
2022-05-04 12:20:00,2011.32,2034.28,2011.31,2034.28,4662.0,1986.2216,2008.8951,1986.2117,2008.8951,4662.0
2022-05-04 12:30:00,2037.16,2041.58,2036.04,2039.55,4635.0,2011.7391,2016.104,2010.6331,2014.0993,4635.0
2022-05-04 12:40:00,2039.63,2039.65,2030.75,2030.75,1219.0,2014.1783,2014.1981,2005.4091,2005.4091,1219.0
2022-05-04 12:50:00,2028.57,2033.6,2025.54,2033.6,1800.0,2003.2563,2008.2235,2000.2641,2008.2235,1800.0
2022-05-04 13:00:00,2032.3,2032.52,2027.54,2030.27,1100.0,2006.9398,2007.157,2002.2392,2004.9351,1100.0
2022-05-04 13:10:00,2027.86,2027.86,2019.07,2020.18,4622.0,2002.5552,2002.5552,1993.8749,1994.971,4622.0
2022-05-04 13:20:00,2020.21,2022.03,2019.44,2020.2,7186.0,1995.0006,1996.7979,1994.2402,1994.9908,7186.0
2022-05-04 13:30:00,2019.05,2022.74,2019.05,2019.91,4954.0,1993.8551,1997.4991,1993.8551,1994.7044,4954.0
2022-05-04 13:40:00,2020.11,2025.6,2019.4,2025.24,2303.0,1994.9019,2000.3234,1994.2007,1999.9679,2303.0
2022-05-04 13:50:00,2027.64,2029.98,2025.0,2025.25,4400.0,2002.3379,2004.6487,1999.7309,1999.9777,4400.0
2022-05-04 14:00:00,2029.97,2040.0,2015.72,2024.5,9996.0,2004.6388,2014.5437,1990.5667,1999.2371,9996.0
2022-05-04 14:10:00,2024.81,2035.16,2024.51,2029.93,3890.0,1999.5432,2009.7641,1999.247,2004.5993,3890.0
2022-05-04 14:20:00,2026.99,2046.54,2022.08,2042.65,4450.0,2001.696,2021.0021,1996.8473,2017.1606,4450.0
2022-05-04 14:30:00,2042.47,2042.89,2015.37,2022.45,7277.0,2016.9829,2017.3976,1990.221,1997.2127,7277.0
2022-05-04 14:40:00,2029.9,2066.1,2029.9,2059.57,19312.0,2004.5697,2040.318,2004.5697,2033.8695,19312.0
2022-05-04 14:50:00,2057.33,2064.26,2050.52,2059.31,12777.0,2031.6574,2038.501,2024.9324,2033.6127,12777.0
2022-05-04 15:00:00,2060.22,2068.39,2059.07,2061.0,16116.0,2034.5114,2042.5794,2033.3757,2035.2816,16116.0
2022-05-04 15:10:00,2060.13,2077.58,2059.79,2066.16,21313.0,2034.4225,2051.6547,2034.0867,2040.3772,21313.0
2022-05-04 15:20:00,2069.58,2099.96,2069.14,2099.36,11096.0,2043.7546,2073.7555,2043.3201,2073.163,11096.0
2022-05-04 15:30:00,2094.99,2100.68,2085.76,2095.0,9414.0,2068.8475,2074.4665,2059.7327,2068.8574,9414.0
2022-05-04 15:40:00,2093.81,2100.75,2087.93,2094.38,8631.0,2067.6822,2074.5356,2061.8756,2068.2451,8631.0
2022-05-04 15:50:00,2093.37,2109.58,2093.36,2107.64,22138.0,2067.2477,2083.2554,2067.2378,2081.3396,22138.0
2022-05-05 09:30:00,2300.0,2308.0,2225.89,2299.97,71293.0,2271.2993,2279.1994,2198.114,2271.2696,71293.0
2022-05-05 09:40:00,2293.27,2308.0,2227.5,2227.5,22413.0,2264.6532,2279.1994,2199.7039,2199.7039,22413.0
2022-05-05 09:50:00,2229.64,2275.0,2229.64,2272.99,21240.0,2201.8172,2246.6112,2201.8172,2244.6263,21240.0
2022-05-05 10:00:00,2271.19,2284.52,2240.01,2283.97,17659.0,2242.8488,2256.0124,2212.0578,2255.4693,17659.0
2022-05-05 10:10:00,2280.35,2283.97,2242.52,2255.78,12173.0,2251.8945,2255.4693,2214.5365,2227.6311,12173.0
2022-05-05 10:20:00,2254.03,2254.18,2221.0,2237.4,9599.0,2225.9029,2226.051,2193.2851,2209.4804,9599.0
2022-05-05 10:30:00,2231.69,2232.28,2190.06,2190.07,13131.0,2203.8417,2204.4243,2162.7311,2162.741,13131.0
2022-05-05 10:40:00,2190.1,2220.0,2183.24,2216.72,18007.0,2162.7706,2192.2975,2155.9963,2189.0585,18007.0
2022-05-05 10:50:00,2216.06,2230.0,2189.49,2206.17,12841.0,2188.4067,2202.1728,2162.1683,2178.6401,12841.0
2022-05-05 11:00:00,2196.16,2206.23,2182.9,2182.92,7823.0,2168.755,2178.6994,2155.6605,2155.6802,7823.0
2022-05-05 11:10:00,2184.76,2194.5,2175.09,2190.6,12438.0,2157.4973,2167.1157,2147.948,2163.2644,12438.0
2022-05-05 11:20:00,2185.93,2197.95,2185.93,2195.95,6137.0,2158.6527,2170.5227,2158.6527,2168.5476,6137.0
2022-05-05 11:30:00,2193.35,2239.38,2186.65,2228.72,13096.0,2165.9801,2211.4357,2159.3637,2200.9087,13096.0
2022-05-05 11:40:00,2229.47,2231.01,2213.07,2213.65,4732.0,2201.6494,2203.1701,2185.454,2186.0268,4732.0
2022-05-05 11:50:00,2209.66,2209.66,2187.66,2187.66,3900.0,2182.0866,2182.0866,2160.3611,2160.3611,3900.0
2022-05-05 12:00:00,2183.68,2194.15,2181.0,2190.0,7625.0,2156.4308,2166.7701,2153.7842,2162.6719,7625.0
2022-05-05 12:10:00,2188.46,2194.48,2183.1,2192.98,5496.0,2161.1511,2167.096,2155.858,2165.6147,5496.0
2022-05-05 12:20:00,2193.74,2199.86,2184.85,2194.98,12960.0,2166.3652,2172.4089,2157.5862,2167.5898,12960.0
2022-05-05 12:30:00,2197.4,2213.25,2191.38,2200.0,9828.0,2169.9796,2185.6318,2164.0347,2172.5471,9828.0
2022-05-05 12:40:00,2198.28,2198.28,2189.15,2189.15,2080.0,2170.8486,2170.8486,2161.8325,2161.8325,2080.0
2022-05-05 12:50:00,2190.63,2192.1,2182.04,2184.9,6225.0,2163.294,2164.7457,2154.8112,2157.6355,6225.0
2022-05-05 13:00:00,2190.81,2196.63,2189.99,2194.6,16842.0,2163.4718,2169.2192,2162.662,2167.2145,16842.0
2022-05-05 13:10:00,2194.16,2195.12,2183.04,2190.55,11831.0,2166.78,2167.728,2155.7987,2163.215,11831.0
2022-05-05 13:20:00,2189.96,2190.43,2186.98,2188.9,1800.0,2162.6324,2163.0965,2159.6896,2161.5856,1800.0
2022-05-05 13:30:00,2183.91,2191.96,2180.3,2191.96,4399.0,2156.6579,2164.6074,2153.0929,2164.6074,4399.0
2022-05-05 13:40:00,2180.54,2185.82,2176.02,2176.1,1500.0,2153.3299,2158.5441,2148.8663,2148.9453,1500.0
2022-05-05 13:50:00,2167.83,2169.47,2165.0,2167.54,4499.0,2140.7785,2142.3981,2137.9839,2140.4922,4499.0
2022-05-05 14:00:00,2167.51,2177.82,2164.18,2177.01,7241.0,2140.4625,2150.6439,2137.1741,2149.844,7241.0
2022-05-05 14:10:00,2177.03,2192.96,2173.1,2192.95,1916.0,2149.8637,2165.595,2145.9828,2165.5851,1916.0
2022-05-05 14:20:00,2190.34,2190.44,2169.42,2169.42,2205.0,2163.0077,2163.1064,2142.3487,2142.3487,2205.0
2022-05-05 14:30:00,2166.64,2173.36,2165.81,2173.36,3783.0,2139.6034,2146.2395,2138.7838,2146.2395,3783.0
2022-05-05 14:40:00,2172.0,2179.1,2171.53,2179.1,1700.0,2144.8965,2151.9079,2144.4324,2151.9079,1700.0
2022-05-05 14:50:00,2183.18,2187.65,2178.82,2181.06,4000.0,2155.937,2160.3512,2151.6314,2153.8435,4000.0
2022-05-05 15:00:00,2180.73,2181.5,2172.19,2180.87,7186.0,2153.5176,2154.278,2145.0841,2153.6558,7186.0
2022-05-05 15:10:00,2182.09,2183.28,2177.39,2179.33,6163.0,2154.8606,2156.0358,2150.2193,2152.135,6163.0
2022-05-05 15:20:00,2181.35,2182.65,2176.26,2180.0,10235.0,2154.1298,2155.4136,2149.1034,2152.7967,10235.0
2022-05-05 15:30:00,2180.16,2182.82,2170.97,2174.51,6687.0,2152.9547,2155.5815,2143.8794,2147.3752,6687.0
2022-05-05 15:40:00,2177.65,2177.65,2156.7,2158.88,8734.0,2150.476,2150.476,2129.7874,2131.9402,8734.0
2022-05-05 15:50:00,2161.86,2178.86,2161.86,2171.91,29379.0,2134.883,2151.6709,2134.883,2144.8076,29379.0
2022-05-06 09:30:00,2145.14,2186.19,2115.42,2136.24,18093.0,2118.3717,2158.9094,2089.0225,2109.5827,18093.0
2022-05-06 09:40:00,2125.19,2141.68,2102.14,2113.37,11131.0,2098.6706,2114.9549,2075.9083,2086.9981,11131.0
2022-05-06 09:50:00,2109.5,2110.33,2082.7,2084.9,13062.0,2083.1764,2083.9961,2056.7108,2058.8834,13062.0
2022-05-06 10:00:00,2085.0,2134.47,2085.0,2125.25,8415.0,2058.9821,2107.8348,2058.9821,2098.7299,8415.0
2022-05-06 10:10:00,2119.97,2180.7,2117.47,2170.22,13354.0,2093.5158,2153.4879,2091.047,2143.1387,13354.0
2022-05-06 10:20:00,2164.18,2185.8,2161.68,2171.32,24173.0,2137.1741,2158.5243,2134.7053,2144.225,24173.0
2022-05-06 10:30:00,2173.7,2193.95,2170.1,2190.36,12198.0,2146.5753,2166.5726,2143.0202,2163.0274,12198.0
2022-05-06 10:40:00,2193.96,2217.0,2182.48,2206.15,22469.0,2166.5825,2189.335,2155.2457,2178.6204,22469.0
2022-05-06 10:50:00,2210.0,2244.98,2206.57,2230.12,16930.0,2182.4223,2216.9658,2179.0351,2202.2913,16930.0
2022-05-06 11:00:00,2234.31,2244.83,2199.74,2207.6,14773.0,2206.429,2216.8177,2172.2904,2180.0523,14773.0
2022-05-06 11:10:00,2201.49,2222.21,2185.16,2220.98,12461.0,2174.0185,2194.48,2157.8923,2193.2653,12461.0
2022-05-06 11:20:00,2214.8,2224.94,2207.45,2219.86,6400.0,2187.1624,2197.1759,2179.9041,2192.1593,6400.0
2022-05-06 11:30:00,2212.5,2215.9,2189.1,2204.9,7517.0,2184.8911,2188.2487,2161.7831,2177.386,7517.0
2022-05-06 11:40:00,2202.1,2207.0,2187.28,2194.23,5083.0,2174.6209,2179.4598,2159.9858,2166.8491,5083.0
2022-05-06 11:50:00,2198.71,2208.18,2190.05,2190.05,4300.0,2171.2732,2180.625,2162.7213,2162.7213,4300.0
2022-05-06 12:00:00,2190.0,2204.0,2182.8,2204.0,2500.0,2162.6719,2176.4972,2155.5617,2176.4972,2500.0
2022-05-06 12:10:00,2195.79,2195.79,2180.0,2186.11,2513.0,2168.3896,2168.3896,2152.7967,2158.8304,2513.0
2022-05-06 12:20:00,2185.45,2200.0,2185.45,2200.0,1922.0,2158.1787,2172.5471,2158.1787,2172.5471,1922.0
2022-05-06 12:30:00,2193.55,2207.2,2188.57,2199.87,3400.0,2166.1776,2179.6573,2161.2597,2172.4187,3400.0
2022-05-06 12:40:00,2200.0,2208.54,2192.98,2201.7,4176.0,2172.5471,2180.9805,2165.6147,2174.2259,4176.0
2022-05-06 12:50:00,2202.62,2213.28,2194.84,2204.59,4622.0,2175.1344,2185.6614,2167.4515,2177.0798,4622.0
2022-05-06 13:00:00,2206.82,2215.71,2202.16,2212.32,5085.0,2179.282,2188.0611,2174.6802,2184.7134,5085.0
2022-05-06 13:10:00,2211.22,2212.28,2191.85,2191.85,2548.0,2183.6271,2184.6739,2164.4988,2164.4988,2548.0
2022-05-06 13:20:00,2195.54,2207.13,2190.8,2199.48,2145.0,2168.1428,2179.5881,2163.4619,2172.0336,2145.0
2022-05-06 13:30:00,2207.2,2213.26,2191.77,2195.87,3573.0,2179.6573,2185.6416,2164.4198,2168.4686,3573.0
2022-05-06 13:40:00,2203.35,2203.35,2189.68,2193.29,1410.0,2175.8553,2175.8553,2162.3559,2165.9208,1410.0
2022-05-06 13:50:00,2189.92,2190.59,2175.93,2177.61,2109.0,2162.5929,2163.2545,2148.7775,2150.4365,2109.0
2022-05-06 14:00:00,2177.46,2183.0,2166.41,2172.78,1300.0,2150.2884,2155.7592,2139.3763,2145.6668,1300.0
2022-05-06 14:10:00,2172.65,2189.52,2171.31,2182.4,3419.0,2145.5384,2162.1979,2144.2151,2155.1667,3419.0
2022-05-06 14:20:00,2176.75,2190.67,2176.75,2178.61,3204.0,2149.5872,2163.3335,2149.5872,2151.424,3204.0
2022-05-06 14:30:00,2180.56,2187.12,2178.59,2181.4,1987.0,2153.3497,2159.8278,2151.4043,2154.1792,1987.0
2022-05-06 14:40:00,2184.97,2188.38,2181.85,2188.38,2022.0,2157.7047,2161.0721,2154.6236,2161.0721,2022.0
2022-05-06 14:50:00,2192.42,2196.19,2186.0,2186.0,2300.0,2165.0617,2168.7847,2158.7218,2158.7218,2300.0
2022-05-06 15:00:00,2185.16,2186.2,2177.97,2180.78,2510.0,2157.8923,2158.9193,2150.792,2153.5669,2510.0
2022-05-06 15:10:00,2181.49,2184.5,2178.63,2181.2,2849.0,2154.2681,2157.2405,2151.4438,2153.9817,2849.0
2022-05-06 15:20:00,2180.04,2187.82,2176.67,2187.8,3426.0,2152.8362,2160.5191,2149.5082,2160.4993,3426.0
2022-05-06 15:30:00,2188.82,2198.93,2187.92,2198.93,6287.0,2161.5066,2171.4905,2160.6179,2171.4905,6287.0
2022-05-06 15:40:00,2199.19,2205.28,2194.18,2204.76,3760.0,2171.7472,2177.7612,2166.7997,2177.2477,3760.0
2022-05-06 15:50:00,2200.16,2204.42,2191.37,2192.65,16471.0,2172.7051,2176.912,2164.0248,2165.2888,16471.0
2022-05-09 09:30:00,2105.35,2143.21,2102.47,2131.99,16039.0,2079.0782,2116.4658,2076.2341,2105.3858,16039.0
2022-05-09 09:40:00,2115.46,2131.87,2107.22,2115.97,9371.0,2089.062,2105.2673,2080.9249,2089.5657,9371.0
2022-05-09 09:50:00,2111.03,2135.95,2111.03,2115.9,8451.0,2084.6873,2109.2964,2084.6873,2089.4966,8451.0
2022-05-09 10:00:00,2112.56,2112.56,2062.79,2062.79,5553.0,2086.1982,2086.1982,2037.0493,2037.0493,5553.0
2022-05-09 10:10:00,2058.69,2071.89,2050.99,2052.54,8622.0,2033.0005,2046.0357,2025.3965,2026.9272,8622.0
2022-05-09 10:20:00,2053.51,2055.78,2037.02,2037.73,9173.0,2027.8851,2030.1268,2011.6009,2012.302,9173.0
2022-05-09 10:30:00,2037.56,2037.56,2025.07,2025.33,4131.0,2012.1341,2012.1341,1999.8,2000.0567,4131.0
2022-05-09 10:40:00,2025.02,2047.68,2025.02,2038.3,10180.0,1999.7506,2022.1278,1999.7506,2012.8649,10180.0
2022-05-09 10:50:00,2038.13,2052.79,2038.13,2050.24,9269.0,2012.697,2027.1741,2012.697,2024.6559,9269.0
2022-05-09 11:00:00,2045.72,2055.15,2042.15,2050.63,3501.0,2020.1923,2029.5046,2016.6669,2025.041,3501.0
2022-05-09 11:10:00,2049.1,2058.95,2048.82,2051.54,7641.0,2023.5301,2033.2572,2023.2536,2025.9397,7641.0
2022-05-09 11:20:00,2047.96,2047.96,2033.0,2035.87,5196.0,2022.4044,2022.4044,2007.631,2010.4652,5196.0
2022-05-09 11:30:00,2028.88,2034.02,2022.01,2034.02,4342.0,2003.5624,2008.6383,1996.7782,2008.6383,4342.0
2022-05-09 11:40:00,2038.3,2044.68,2038.2,2040.0,2330.0,2012.8649,2019.1653,2012.7661,2014.5437,2330.0
2022-05-09 11:50:00,2043.61,2054.13,2043.28,2050.77,2900.0,2018.1086,2028.4974,2017.7828,2025.1793,2900.0
2022-05-09 12:00:00,2044.96,2058.57,2036.09,2054.45,2538.0,2019.4418,2032.882,2010.6825,2028.8134,2538.0
2022-05-09 12:10:00,2050.84,2066.06,2050.84,2065.7,5479.0,2025.2484,2040.2785,2025.2484,2039.923,5479.0
2022-05-09 12:20:00,2065.67,2069.99,2058.85,2058.85,2314.0,2039.8934,2044.1595,2033.1585,2033.1585,2314.0
2022-05-09 12:30:00,2064.71,2068.43,2053.33,2056.55,3463.0,2038.9453,2042.6189,2027.7073,2030.8872,3463.0
2022-05-09 12:40:00,2050.97,2052.18,2042.66,2045.99,2200.0,2025.3768,2026.5717,2017.1705,2020.4589,2200.0
2022-05-09 12:50:00,2046.0,2046.0,2036.51,2037.15,1431.0,2020.4688,2020.4688,2011.0972,2011.7292,1431.0
2022-05-09 13:00:00,2035.12,2043.74,2034.45,2043.74,3529.0,2009.7246,2018.237,2009.0629,2018.237,3529.0
2022-05-09 13:10:00,2043.0,2043.0,2039.41,2042.25,1300.0,2017.5062,2017.5062,2013.961,2016.7656,1300.0
2022-05-09 13:20:00,2046.69,2053.18,2044.01,2050.99,2729.0,2021.1502,2027.5592,2018.5036,2025.3965,2729.0
2022-05-09 13:30:00,2054.28,2055.17,2040.14,2048.35,5221.0,2028.6455,2029.5244,2014.6819,2022.7895,5221.0
2022-05-09 13:40:00,2047.08,2051.71,2046.24,2046.24,2200.0,2021.5353,2026.1076,2020.7058,2020.7058,2200.0
2022-05-09 13:50:00,2044.94,2049.69,2039.82,2046.12,2633.0,2019.422,2024.1128,2014.3659,2020.5873,2633.0
2022-05-09 14:00:00,2044.67,2049.99,2041.41,2045.5,5620.0,2019.1554,2024.409,2015.9361,2019.9751,5620.0
2022-05-09 14:10:00,2041.44,2055.14,2041.44,2055.14,1200.0,2015.9657,2029.4948,2015.9657,2029.4948,1200.0
2022-05-09 14:20:00,2053.07,2053.07,2042.77,2046.47,3257.0,2027.4506,2027.4506,2017.2791,2020.9329,3257.0
2022-05-09 14:30:00,2046.06,2050.68,2038.77,2045.58,3225.0,2020.5281,2025.0904,2013.329,2020.0541,3225.0
2022-05-09 14:40:00,2038.17,2055.0,2038.17,2051.23,1900.0,2012.7365,2029.3565,2012.7365,2025.6335,1900.0
2022-05-09 14:50:00,2044.26,2053.86,2044.26,2048.43,2486.0,2018.7505,2028.2307,2018.7505,2022.8685,2486.0
2022-05-09 15:00:00,2050.87,2053.71,2043.71,2044.78,4103.0,2025.278,2028.0826,2018.2074,2019.264,4103.0
2022-05-09 15:10:00,2045.11,2053.79,2045.11,2049.44,6326.0,2019.5899,2028.1616,2019.5899,2023.8659,6326.0
2022-05-09 15:20:00,2046.78,2046.78,2033.73,2038.36,4850.0,2021.2391,2021.2391,2008.3519,2012.9241,4850.0
2022-05-09 15:30:00,2037.61,2042.49,2033.2,2042.08,4049.0,2012.1835,2017.0026,2007.8285,2016.5977,4049.0
2022-05-09 15:40:00,2041.89,2042.15,2027.1,2027.1,6935.0,2016.4101,2016.6669,2001.8047,2001.8047,6935.0
2022-05-09 15:50:00,2029.69,2032.2,2020.91,2023.57,17339.0,2004.3623,2006.841,1995.6919,1998.3187,17339.0
2022-05-10 09:30:00,2099.82,2099.82,2053.6,2056.7,11681.0,2073.6172,2073.6172,2027.974,2031.0353,11681.0
2022-05-10 09:40:00,2062.02,2065.0,2033.31,2034.44,6680.0,2036.2889,2039.2317,2007.9372,2009.0531,6680.0
2022-05-10 09:50:00,2033.19,2080.9,2030.02,2080.89,9119.0,2007.8187,2054.9333,2004.6882,2054.9234,9119.0
2022-05-10 10:00:00,2082.26,2095.32,2071.85,2084.28,7691.0,2056.2763,2069.1734,2045.9962,2058.2711,7691.0
2022-05-10 10:10:00,2083.79,2086.09,2071.29,2071.5,4735.0,2057.7872,2060.0585,2045.4432,2045.6506,4735.0
2022-05-10 10:20:00,2069.54,2076.22,2053.13,2053.13,4082.0,2043.7151,2050.3117,2027.5098,2027.5098,4082.0
2022-05-10 10:30:00,2060.9,2060.9,2040.29,2044.09,2103.0,2035.1829,2035.1829,2014.8301,2018.5826,2103.0
2022-05-10 10:40:00,2046.38,2046.38,2030.21,2034.67,3243.0,2020.8441,2020.8441,2004.8758,2009.2802,3243.0
2022-05-10 10:50:00,2032.94,2046.04,2027.37,2041.04,6973.0,2007.5718,2020.5083,2002.0713,2015.5707,6973.0
2022-05-10 11:00:00,2041.02,2049.89,2025.99,2025.99,3940.0,2015.551,2024.3103,2000.7085,2000.7085,3940.0
2022-05-10 11:10:00,2023.88,2044.08,2023.88,2042.13,2342.0,1998.6248,2018.5728,1998.6248,2016.6471,2342.0
2022-05-10 11:20:00,2039.45,2039.9,2016.57,2024.3,5715.0,2014.0005,2014.4449,1991.4061,1999.0396,5715.0
2022-05-10 11:30:00,2026.88,2037.62,2021.14,2037.62,2899.0,2001.5874,2012.1934,1995.919,2012.1934,2899.0
2022-05-10 11:40:00,2035.98,2038.92,2025.92,2028.9,2304.0,2010.5738,2013.4772,2000.6394,2003.5822,2304.0
2022-05-10 11:50:00,2028.22,2031.3,2017.27,2027.78,3940.0,2002.9107,2005.9522,1992.0973,2002.4762,3940.0
2022-05-10 12:00:00,2023.71,2033.15,2017.15,2017.16,3824.0,1998.457,2007.7792,1991.9788,1991.9887,3824.0
2022-05-10 12:10:00,2017.18,2026.53,2015.48,2017.25,2272.0,1992.0084,2001.2418,1990.3297,1992.0776,2272.0
2022-05-10 12:20:00,2020.27,2021.13,2017.46,2020.69,800.0,1995.0599,1995.9092,1992.285,1995.4746,800.0
2022-05-10 12:30:00,2023.19,2024.69,2013.59,2019.01,1767.0,1997.9434,1999.4247,1988.4632,1993.8156,1767.0
2022-05-10 12:40:00,2022.09,2034.22,2022.09,2028.03,1166.0,1996.8572,2008.8358,1996.8572,2002.7231,1166.0
2022-05-10 12:50:00,2027.39,2029.37,2023.26,2023.29,1712.0,2002.091,2004.0463,1998.0126,1998.0422,1712.0
2022-05-10 13:00:00,2029.78,2039.84,2028.56,2039.84,2086.0,2004.4512,2014.3857,2003.2464,2014.3857,2086.0
2022-05-10 13:10:00,2035.58,2036.29,2027.13,2036.29,2500.0,2010.1788,2010.88,2001.8343,2010.88,2500.0
2022-05-10 13:20:00,2040.66,2045.26,2028.96,2044.68,4200.0,2015.1954,2019.738,2003.6414,2019.1653,4200.0
2022-05-10 13:30:00,2047.84,2061.15,2044.52,2059.45,4730.0,2022.2859,2035.4298,2019.0073,2033.751,4730.0
2022-05-10 13:40:00,2063.64,2073.03,2058.95,2073.03,6572.0,2037.8887,2047.1615,2033.2572,2047.1615,6572.0
2022-05-10 13:50:00,2072.91,2074.99,2066.46,2067.73,1942.0,2047.043,2049.0971,2040.6735,2041.9277,1942.0
2022-05-10 14:00:00,2069.84,2074.11,2063.01,2065.17,3200.0,2044.0113,2048.228,2037.2666,2039.3996,3200.0
2022-05-10 14:10:00,2065.8,2071.11,2050.0,2057.0,5574.0,2040.0217,2045.2655,2024.4189,2031.3315,5574.0
2022-05-10 14:20:00,2066.94,2068.2,2058.52,2060.57,2108.0,2041.1475,2042.3918,2032.8326,2034.857,2108.0
2022-05-10 14:30:00,2060.23,2068.73,2058.83,2067.25,3680.0,2034.5212,2042.9152,2033.1387,2041.4536,3680.0
2022-05-10 14:40:00,2061.06,2076.97,2061.06,2065.9,3170.0,2035.3409,2051.0523,2035.3409,2040.1205,3170.0
2022-05-10 14:50:00,2072.54,2080.04,2068.78,2080.04,5851.0,2046.6776,2054.084,2042.9645,2054.084,5851.0
2022-05-10 15:00:00,2081.33,2086.55,2076.34,2076.35,2000.0,2055.3579,2060.5128,2050.4302,2050.4401,2000.0
2022-05-10 15:10:00,2080.02,2080.02,2075.27,2075.7,1200.0,2054.0643,2054.0643,2049.3736,2049.7982,1200.0
2022-05-10 15:20:00,2074.97,2075.16,2056.72,2059.2,2413.0,2049.0773,2049.2649,2031.055,2033.5041,2413.0
2022-05-10 15:30:00,2060.41,2060.41,2045.63,2046.9,8400.0,2034.699,2034.699,2020.1034,2021.3576,8400.0
2022-05-10 15:40:00,2046.68,2046.68,2037.57,2040.04,6107.0,2021.1403,2021.1403,2012.144,2014.5832,6107.0
2022-05-10 15:50:00,2039.47,2044.98,2035.64,2043.38,12908.0,2014.0203,2019.4615,2010.2381,2017.8815,12908.0
2022-05-11 09:30:00,2063.6,2077.2,2011.55,2024.78,9978.0,2037.8492,2051.2795,1986.4487,1999.5136,9978.0
2022-05-11 09:40:00,2020.45,2086.37,2017.58,2086.37,3440.0,1995.2376,2060.3351,1992.4035,2060.3351,3440.0
2022-05-11 09:50:00,2088.0,2094.53,2074.84,2080.8,6590.0,2061.9447,2068.3932,2048.9489,2054.8346,6590.0
2022-05-11 10:00:00,2080.5,2091.79,2077.65,2081.18,7430.0,2054.5383,2065.6874,2051.7239,2055.2098,7430.0
2022-05-11 10:10:00,2069.49,2108.66,2069.48,2106.24,3258.0,2043.6657,2082.3469,2043.6558,2079.9571,3258.0
2022-05-11 10:20:00,2102.03,2123.14,2095.2,2116.43,5921.0,2075.7996,2096.6462,2069.0549,2090.0199,5921.0
2022-05-11 10:30:00,2109.21,2123.48,2101.62,2123.48,5300.0,2082.89,2096.982,2075.3948,2096.982,5300.0
2022-05-11 10:40:00,2122.34,2136.07,2122.06,2122.07,8247.0,2095.8562,2109.4149,2095.5797,2095.5896,8247.0
2022-05-11 10:50:00,2120.02,2134.29,2120.02,2131.2,4128.0,2093.5651,2107.6571,2093.5651,2104.6056,4128.0
2022-05-11 11:00:00,2122.0,2135.12,2119.92,2120.84,2100.0,2095.5204,2108.4767,2093.4664,2094.3749,2100.0
2022-05-11 11:10:00,2119.75,2131.3,2111.07,2116.27,1047.0,2093.2985,2104.7044,2084.7268,2089.8619,1047.0
2022-05-11 11:20:00,2110.08,2120.0,2109.93,2120.0,2938.0,2083.7492,2093.5454,2083.6011,2093.5454,2938.0
2022-05-11 11:30:00,2117.46,2130.35,2115.58,2125.07,1709.0,2091.0371,2103.7662,2089.1806,2098.5521,1709.0
2022-05-11 11:40:00,2125.35,2132.99,2125.35,2129.14,1720.0,2098.8286,2106.3733,2098.8286,2102.5713,1720.0
2022-05-11 11:50:00,2127.55,2127.55,2115.48,2118.96,900.0,2101.0012,2101.0012,2089.0818,2092.5184,900.0
2022-05-11 12:00:00,2116.51,2117.64,2116.5,2117.64,982.0,2090.0989,2091.2148,2090.0891,2091.2148,982.0
2022-05-11 12:10:00,2111.98,2111.98,2098.03,2098.07,5600.0,2085.6255,2085.6255,2071.8496,2071.8891,5600.0
2022-05-11 12:20:00,2099.31,2123.58,2099.31,2112.64,4722.0,2073.1136,2097.0807,2073.1136,2086.2772,4722.0
2022-05-11 12:30:00,2108.67,2114.54,2105.47,2114.54,2497.0,2082.3568,2088.1535,2079.1967,2088.1535,2497.0
2022-05-11 12:40:00,2115.04,2119.46,2108.41,2110.54,4349.0,2088.6473,2093.0121,2082.1,2084.2034,4349.0
2022-05-11 12:50:00,2115.03,2118.83,2104.26,2104.91,6978.0,2088.6374,2092.39,2078.0018,2078.6437,6978.0
2022-05-11 13:00:00,2104.09,2108.14,2091.4,2098.08,2716.0,2077.8339,2081.8334,2065.3023,2071.8989,2716.0
2022-05-11 13:10:00,2091.0,2105.01,2091.0,2102.27,3225.0,2064.9073,2078.7425,2064.9073,2076.0366,3225.0
2022-05-11 13:20:00,2101.54,2107.39,2098.1,2098.45,2246.0,2075.3158,2081.0928,2071.9187,2072.2643,2246.0
2022-05-11 13:30:00,2097.84,2105.11,2082.65,2090.24,1926.0,2071.6619,2078.8412,2056.6615,2064.1568,1926.0
2022-05-11 13:40:00,2083.67,2083.67,2080.76,2082.82,800.0,2057.6687,2057.6687,2054.7951,2056.8294,800.0
2022-05-11 13:50:00,2084.57,2085.82,2079.2,2079.2,2109.0,2058.5575,2059.7919,2053.2545,2053.2545,2109.0
2022-05-11 14:00:00,2081.25,2091.23,2080.08,2086.23,3100.0,2055.2789,2065.1344,2054.1235,2060.1968,3100.0
2022-05-11 14:10:00,2085.17,2091.51,2085.0,2091.51,1220.0,2059.15,2065.4109,2058.9821,2065.4109,1220.0
2022-05-11 14:20:00,2091.57,2098.01,2084.79,2092.52,1462.0,2065.4702,2071.8298,2058.7748,2066.4083,1462.0
2022-05-11 14:30:00,2089.01,2096.36,2087.96,2093.78,3659.0,2062.9421,2070.2004,2061.9052,2067.6526,3659.0
2022-05-11 14:40:00,2090.7,2104.0,2088.2,2098.97,3715.0,2064.611,2077.7451,2062.1422,2072.7778,3715.0
2022-05-11 14:50:00,2098.98,2103.02,2090.52,2093.94,3208.0,2072.7877,2076.7773,2064.4333,2067.8106,3208.0
2022-05-11 15:00:00,2090.61,2092.06,2083.88,2087.3,2200.0,2064.5221,2065.954,2057.8761,2061.2534,2200.0
2022-05-11 15:10:00,2086.75,2091.31,2080.35,2083.55,3799.0,2060.7103,2065.2134,2054.3902,2057.5502,3799.0
2022-05-11 15:20:00,2083.55,2085.31,2079.57,2081.19,3186.0,2057.5502,2059.2883,2053.6199,2055.2197,3186.0
2022-05-11 15:30:00,2083.6,2084.57,2076.97,2078.12,3920.0,2057.5996,2058.5575,2051.0523,2052.188,3920.0
2022-05-11 15:40:00,2076.92,2081.75,2074.93,2074.93,5844.0,2051.003,2055.7727,2049.0378,2049.0378,5844.0
2022-05-11 15:50:00,2073.81,2075.46,2067.58,2074.73,10892.0,2047.9318,2049.5612,2041.7795,2048.8403,10892.0
2022-05-12 09:30:00,2048.36,2058.34,2029.07,2032.0,8864.0,2022.7994,2032.6548,2003.7501,2006.6435,8864.0
2022-05-12 09:40:00,2030.1,2067.46,2024.57,2064.21,6007.0,2004.7672,2041.661,1999.3062,2038.4516,6007.0
2022-05-12 09:50:00,2056.8,2068.51,2045.9,2051.72,7154.0,2031.134,2042.6979,2020.3701,2026.1174,7154.0
2022-05-12 10:00:00,2045.52,2074.79,2043.62,2074.79,5500.0,2019.9948,2048.8996,2018.1185,2048.8996,5500.0
2022-05-12 10:10:00,2078.43,2094.99,2077.78,2089.26,4540.0,2052.4941,2068.8475,2051.8522,2063.189,4540.0
2022-05-12 10:20:00,2087.29,2101.02,2080.29,2083.01,5423.0,2061.2436,2074.8022,2054.3309,2057.017,5423.0
2022-05-12 10:30:00,2089.1,2096.29,2070.96,2083.25,4300.0,2063.031,2070.1313,2045.1173,2057.254,4300.0
2022-05-12 10:40:00,2075.69,2082.5,2070.19,2082.5,1900.0,2049.7883,2056.5133,2044.357,2056.5133,1900.0
2022-05-12 10:50:00,2079.45,2100.51,2079.45,2099.38,3245.0,2053.5014,2074.2986,2053.5014,2073.1827,3245.0
2022-05-12 11:00:00,2095.32,2106.38,2090.1,2106.38,1728.0,2069.1734,2080.0954,2064.0185,2080.0954,1728.0
2022-05-12 11:10:00,2114.78,2114.78,2088.3,2088.9,2800.0,2088.3905,2088.3905,2062.241,2062.8335,2800.0
2022-05-12 11:20:00,2091.49,2096.12,2083.37,2083.45,2194.0,2065.3912,2069.9634,2057.3725,2057.4515,2194.0
2022-05-12 11:30:00,2083.41,2083.41,2066.53,2076.35,1800.0,2057.412,2057.412,2040.7426,2050.4401,1800.0
2022-05-12 11:40:00,2080.0,2080.0,2057.01,2058.03,1900.0,2054.0445,2054.0445,2031.3414,2032.3487,1900.0
2022-05-12 11:50:00,2055.54,2055.54,2047.49,2048.58,3889.0,2029.8898,2029.8898,2021.9402,2023.0166,3889.0
2022-05-12 12:00:00,2048.26,2052.37,2039.46,2049.6,3300.0,2022.7006,2026.7593,2014.0104,2024.0239,3300.0
2022-05-12 12:10:00,2044.57,2051.18,2044.57,2045.41,2191.0,2019.0567,2025.5842,2019.0567,2019.8862,2191.0
2022-05-12 12:20:00,2047.04,2055.85,2042.29,2052.81,1100.0,2021.4958,2030.1959,2016.8051,2027.1938,1100.0
2022-05-12 12:30:00,2058.06,2063.35,2053.43,2056.35,739.0,2032.3783,2037.6023,2027.8061,2030.6897,739.0
2022-05-12 12:40:00,2052.05,2066.73,2046.35,2058.35,2500.0,2026.4433,2040.9401,2020.8144,2032.6647,2500.0
2022-05-12 12:50:00,2057.34,2061.05,2052.84,2052.84,1405.0,2031.6673,2035.331,2027.2235,2027.2235,1405.0
2022-05-12 13:00:00,2047.58,2053.48,2039.41,2040.91,3761.0,2022.0291,2027.8555,2013.961,2015.4423,3761.0
2022-05-12 13:10:00,2044.16,2047.07,2034.3,2037.71,2526.0,2018.6518,2021.5255,2008.9148,2012.2823,2526.0
2022-05-12 13:20:00,2036.69,2038.63,2030.94,2030.94,1500.0,2011.275,2013.1908,2005.5967,2005.5967,1500.0
2022-05-12 13:30:00,2035.91,2035.91,2022.87,2024.28,2700.0,2010.5047,2010.5047,1997.6274,1999.0198,2700.0
2022-05-12 13:40:00,2024.34,2028.36,2016.58,2018.89,3802.0,1999.0791,2003.0489,1991.4159,1993.6971,3802.0
2022-05-12 13:50:00,2018.78,2025.96,2017.0,2022.09,2300.0,1993.5885,2000.6789,1991.8307,1996.8572,2300.0
2022-05-12 14:00:00,2020.91,2023.28,2008.2,2009.69,2500.0,1995.6919,1998.0323,1983.1405,1984.6119,2500.0
2022-05-12 14:10:00,2009.52,2017.82,2009.11,2016.13,1616.0,1984.444,1992.6405,1984.0391,1990.9715,1616.0
2022-05-12 14:20:00,2020.6,2023.88,2013.69,2018.35,2393.0,1995.3858,1998.6248,1988.562,1993.1638,2393.0
2022-05-12 14:30:00,2016.92,2017.01,2004.51,2004.51,1500.0,1991.7517,1991.8406,1979.4965,1979.4965,1500.0
2022-05-12 14:40:00,2004.51,2011.59,2001.93,2010.28,2778.0,1979.4965,1986.4882,1976.9487,1985.1945,2778.0
2022-05-12 14:50:00,2007.91,2016.48,2007.91,2012.24,1797.0,1982.8541,1991.3172,1982.8541,1987.1301,1797.0
2022-05-12 15:00:00,2013.1,2023.71,2012.57,2020.96,6678.0,1987.9794,1998.457,1987.456,1995.7413,6678.0
2022-05-12 15:10:00,2022.81,2034.66,2018.38,2033.34,4020.0,1997.5682,2009.2703,1993.1935,2007.9668,4020.0
2022-05-12 15:20:00,2032.17,2044.37,2030.57,2032.74,7613.0,2006.8114,2018.8592,2005.2314,2007.3743,7613.0
2022-05-12 15:30:00,2035.49,2040.54,2032.66,2034.19,7379.0,2010.09,2015.0769,2007.2953,2008.8062,7379.0
2022-05-12 15:40:00,2038.55,2046.44,2035.1,2036.69,13977.0,2013.1118,2020.9033,2009.7048,2011.275,13977.0
2022-05-12 15:50:00,2040.46,2056.63,2038.31,2053.04,15931.0,2014.9979,2030.9662,2012.8748,2027.421,15931.0
2022-05-13 09:30:00,2104.3,2111.57,2092.02,2106.22,9047.0,2078.0413,2085.2206,2065.9145,2079.9374,9047.0
2022-05-13 09:40:00,2096.29,2123.81,2093.15,2105.88,5278.0,2070.1313,2097.3079,2067.0304,2079.6016,5278.0
2022-05-13 09:50:00,2103.12,2112.0,2100.9,2101.85,3098.0,2076.876,2085.6452,2074.6837,2075.6219,3098.0
2022-05-13 10:00:00,2105.52,2117.06,2102.25,2117.06,2006.0,2079.2461,2090.6421,2076.0169,2090.6421,2006.0
2022-05-13 10:10:00,2118.8,2124.99,2098.92,2099.64,3862.0,2092.3604,2098.4731,2072.7284,2073.4395,3862.0
2022-05-13 10:20:00,2100.68,2105.51,2096.56,2100.25,6202.0,2074.4665,2079.2362,2070.3979,2074.0418,6202.0
2022-05-13 10:30:00,2101.71,2105.3,2097.98,2100.16,2507.0,2075.4836,2079.0288,2071.8002,2073.953,2507.0
2022-05-13 10:40:00,2093.17,2093.18,2084.57,2085.7,1500.0,2067.0502,2067.0601,2058.5575,2059.6734,1500.0
2022-05-13 10:50:00,2085.98,2090.23,2082.86,2084.26,2136.0,2059.9499,2064.1469,2056.8689,2058.2514,2136.0
2022-05-13 11:00:00,2083.2,2083.2,2072.21,2078.56,3097.0,2057.2046,2057.2046,2046.3517,2052.6225,3097.0
2022-05-13 11:10:00,2079.15,2087.98,2079.15,2084.3,1200.0,2053.2051,2061.925,2053.2051,2058.2909,1200.0
2022-05-13 11:20:00,2083.25,2096.32,2083.25,2092.18,978.0,2057.254,2070.1609,2057.254,2066.0726,978.0
2022-05-13 11:30:00,2092.27,2093.13,2087.06,2093.13,900.0,2066.1614,2067.0107,2061.0164,2067.0107,900.0
2022-05-13 11:40:00,2087.94,2091.6,2081.27,2081.27,2000.0,2061.8855,2065.4998,2055.2987,2055.2987,2000.0
2022-05-13 11:50:00,2087.66,2089.12,2085.6,2089.12,700.0,2061.609,2063.0507,2059.5747,2063.0507,700.0
2022-05-13 12:00:00,2095.4,2095.67,2087.75,2095.67,2225.0,2069.2524,2069.519,2061.6978,2069.519,2225.0
2022-05-13 12:10:00,2093.84,2101.28,2093.83,2099.89,1071.0,2067.7118,2075.059,2067.702,2073.6863,1071.0
2022-05-13 12:20:00,2100.0,2100.06,2094.99,2096.29,900.0,2073.795,2073.8542,2068.8475,2070.1313,900.0
2022-05-13 12:30:00,2096.44,2102.38,2094.96,2099.57,1000.0,2070.2794,2076.1453,2068.8179,2073.3703,1000.0
2022-05-13 12:40:00,2099.62,2104.22,2098.3,2099.99,1220.0,2073.4197,2077.9623,2072.1162,2073.7851,1220.0
2022-05-13 12:50:00,2094.49,2100.64,2093.99,2100.34,600.0,2068.3537,2074.427,2067.86,2074.1307,600.0
2022-05-13 13:00:00,2101.45,2101.45,2093.49,2096.93,1068.0,2075.2269,2075.2269,2067.3662,2070.7633,1068.0
2022-05-13 13:10:00,2097.03,2099.64,2093.72,2098.21,2993.0,2070.862,2073.4395,2067.5933,2072.0273,2993.0
2022-05-13 13:20:00,2096.76,2101.37,2093.26,2101.37,1800.0,2070.5954,2075.1479,2067.1391,2075.1479,1800.0
2022-05-13 13:30:00,2098.75,2101.37,2094.15,2099.28,3331.0,2072.5606,2075.1479,2068.018,2073.084,3331.0
2022-05-13 13:40:00,2099.75,2099.75,2093.4,2097.75,1643.0,2073.5481,2073.5481,2067.2773,2071.573,1643.0
2022-05-13 13:50:00,2097.17,2098.2,2085.08,2085.08,1100.0,2071.0003,2072.0174,2059.0611,2059.0611,1100.0
2022-05-13 14:00:00,2093.26,2094.76,2084.57,2090.27,3000.0,2067.1391,2068.6204,2058.5575,2064.1864,3000.0
2022-05-13 14:10:00,2091.31,2093.05,2082.9,2090.33,1662.0,2065.2134,2066.9317,2056.9084,2064.2456,1662.0
2022-05-13 14:20:00,2088.13,2088.13,2083.09,2083.21,900.0,2062.0731,2062.0731,2057.096,2057.2145,900.0
2022-05-13 14:30:00,2092.64,2094.48,2089.06,2089.06,700.0,2066.5268,2068.3438,2062.9915,2062.9915,700.0
2022-05-13 14:40:00,2090.0,2092.51,2088.21,2090.75,1000.0,2063.9198,2066.3984,2062.1521,2064.6604,1000.0
2022-05-13 14:50:00,2092.05,2097.96,2090.95,2097.27,800.0,2065.9442,2071.7804,2064.8579,2071.099,800.0
2022-05-13 15:00:00,2098.04,2098.27,2095.3,2098.02,1625.0,2071.8594,2072.0866,2069.1536,2071.8397,1625.0
2022-05-13 15:10:00,2098.58,2104.21,2096.97,2104.21,2319.0,2072.3927,2077.9524,2070.8028,2077.9524,2319.0
2022-05-13 15:20:00,2101.34,2107.57,2101.17,2107.57,1200.0,2075.1182,2081.2705,2074.9504,2081.2705,1200.0
2022-05-13 15:30:00,2107.77,2109.09,2099.36,2106.94,3535.0,2081.468,2082.7715,2073.163,2080.6484,3535.0
2022-05-13 15:40:00,2105.04,2107.62,2099.14,2103.78,4696.0,2078.7721,2081.3199,2072.9457,2077.5278,4696.0
2022-05-13 15:50:00,2102.88,2107.1,2093.22,2101.53,14450.0,2076.639,2080.8064,2067.0996,2075.3059,14450.0
2022-05-16 09:30:00,2086.11,2089.98,2061.14,2089.98,6452.0,2060.0783,2063.9,2035.4199,2063.9,6452.0
2022-05-16 09:40:00,2089.12,2094.59,2055.5,2056.11,3458.0,2063.0507,2068.4525,2029.8503,2030.4527,3458.0
2022-05-16 09:50:00,2054.01,2073.15,2053.48,2066.79,3459.0,2028.3789,2047.28,2027.8555,2040.9994,3459.0
2022-05-16 10:00:00,2060.1,2073.21,2052.57,2071.85,3499.0,2034.3929,2047.3393,2026.9568,2045.9962,3499.0
2022-05-16 10:10:00,2071.45,2084.71,2067.9,2075.88,5000.0,2045.6012,2058.6958,2042.0955,2049.976,5000.0
2022-05-16 10:20:00,2076.27,2078.74,2070.93,2078.73,2800.0,2050.3611,2052.8003,2045.0877,2052.7904,2800.0
2022-05-16 10:30:00,2076.31,2076.31,2052.55,2057.6,6894.0,2050.4006,2050.4006,2026.9371,2031.9241,6894.0
2022-05-16 10:40:00,2055.49,2059.51,2045.6,2045.92,3836.0,2029.8404,2033.8102,2020.0738,2020.3898,3836.0
2022-05-16 10:50:00,2045.22,2045.22,2037.15,2038.0,2091.0,2019.6985,2019.6985,2011.7292,2012.5686,2091.0
2022-05-16 11:00:00,2038.6,2040.63,2033.61,2035.91,1979.0,2013.1612,2015.1658,2008.2334,2010.5047,1979.0
2022-05-16 11:10:00,2038.51,2045.99,2038.51,2045.99,1178.0,2013.0723,2020.4589,2013.0723,2020.4589,1178.0
2022-05-16 11:20:00,2043.19,2046.73,2037.44,2037.44,1219.0,2017.6939,2021.1897,2012.0156,2012.0156,1219.0
2022-05-16 11:30:00,2039.19,2042.62,2037.97,2042.62,600.0,2013.7438,2017.131,2012.539,2017.131,600.0
2022-05-16 11:40:00,2040.25,2049.0,2038.12,2049.0,2000.0,2014.7906,2023.4314,2012.6871,2023.4314,2000.0
2022-05-16 11:50:00,2047.24,2053.53,2047.24,2051.38,1600.0,2021.6933,2027.9048,2021.6933,2025.7817,1600.0
2022-05-16 12:00:00,2056.33,2056.33,2045.0,2053.65,2490.0,2030.6699,2030.6699,2019.4813,2028.0234,2490.0
2022-05-16 12:10:00,2052.41,2054.35,2046.33,2046.33,1312.0,2026.7988,2028.7146,2020.7947,2020.7947,1312.0
2022-05-16 12:20:00,2050.86,2050.86,2045.68,2047.13,500.0,2025.2682,2025.2682,2020.1528,2021.5847,500.0
2022-05-16 12:30:00,2045.57,2048.0,2045.0,2045.0,500.0,2020.0442,2022.4439,2019.4813,2019.4813,500.0
2022-05-16 12:40:00,2042.62,2051.69,2038.06,2051.69,1006.0,2017.131,2026.0878,2012.6279,2026.0878,1006.0
2022-05-16 12:50:00,2050.29,2052.96,2046.24,2046.24,1400.0,2024.7053,2027.342,2020.7058,2020.7058,1400.0
2022-05-16 13:00:00,2046.54,2051.68,2046.47,2051.68,1100.0,2021.0021,2026.0779,2020.9329,2026.0779,1100.0
2022-05-16 13:10:00,2050.92,2058.8,2050.92,2052.93,1500.0,2025.3274,2033.1091,2025.3274,2027.3123,1500.0
2022-05-16 13:20:00,2051.99,2059.53,2051.99,2059.14,1138.0,2026.3841,2033.83,2026.3841,2033.4448,1138.0
2022-05-16 13:30:00,2061.89,2062.27,2058.87,2059.94,609.0,2036.1605,2036.5358,2033.1782,2034.2349,609.0
2022-05-16 13:40:00,2060.03,2061.68,2057.16,2057.16,900.0,2034.3237,2035.9531,2031.4896,2031.4896,900.0
2022-05-16 13:50:00,2059.49,2062.81,2058.5,2058.5,2179.0,2033.7905,2037.069,2032.8128,2032.8128,2179.0
2022-05-16 14:00:00,2059.13,2066.72,2059.13,2062.01,1666.0,2033.435,2040.9303,2033.435,2036.279,1666.0
2022-05-16 14:10:00,2061.08,2062.15,2061.08,2062.15,373.0,2035.3606,2036.4173,2035.3606,2036.4173,373.0
2022-05-16 14:20:00,2062.77,2065.19,2058.12,2065.19,1000.0,2037.0295,2039.4193,2032.4376,2039.4193,1000.0
2022-05-16 14:30:00,2068.74,2070.01,2058.11,2060.06,1200.0,2042.925,2044.1792,2032.4277,2034.3534,1200.0
2022-05-16 14:40:00,2058.85,2061.99,2057.97,2059.5,600.0,2033.1585,2036.2593,2032.2894,2033.8004,600.0
2022-05-16 14:50:00,2055.0,2061.66,2055.0,2055.87,800.0,2029.3565,2035.9334,2029.3565,2030.2156,800.0
2022-05-16 15:00:00,2056.01,2056.04,2053.29,2053.29,1900.0,2030.3539,2030.3835,2027.6678,2027.6678,1900.0
2022-05-16 15:10:00,2051.8,2051.8,2041.18,2041.18,1082.0,2026.1964,2026.1964,2015.709,2015.709,1082.0
2022-05-16 15:20:00,2040.5,2042.0,2039.45,2039.45,800.0,2015.0374,2016.5187,2014.0005,2014.0005,800.0
2022-05-16 15:30:00,2041.79,2044.57,2039.61,2041.47,1640.0,2016.3113,2019.0567,2014.1585,2015.9953,1640.0
2022-05-16 15:40:00,2041.22,2042.08,2036.87,2038.36,2149.0,2015.7485,2016.5977,2011.4527,2012.9241,2149.0
2022-05-16 15:50:00,2039.93,2048.11,2038.69,2046.87,14575.0,2014.4746,2022.5525,2013.25,2021.328,14575.0
2022-05-17 09:30:00,2125.0,2125.0,2112.79,2122.95,7649.0,2098.483,2098.483,2086.4254,2096.4586,7649.0
2022-05-17 09:40:00,2122.37,2161.0,2122.37,2142.25,9448.0,2095.8858,2134.0338,2095.8858,2115.5177,9448.0
2022-05-17 09:50:00,2147.07,2160.97,2137.92,2156.07,9323.0,2120.2776,2134.0041,2111.2418,2129.1653,9323.0
2022-05-17 10:00:00,2157.43,2157.44,2139.04,2139.04,3500.0,2130.5083,2130.5182,2112.3478,2112.3478,3500.0
2022-05-17 10:10:00,2139.8,2143.61,2134.0,2143.61,8959.0,2113.0983,2116.8608,2107.3707,2116.8608,8959.0
2022-05-17 10:20:00,2147.41,2149.12,2132.74,2132.74,4412.0,2120.6134,2122.302,2106.1264,2106.1264,4412.0
2022-05-17 10:30:00,2132.0,2135.15,2119.26,2119.73,7676.0,2105.3957,2108.5063,2092.8146,2093.2788,7676.0
2022-05-17 10:40:00,2118.09,2118.78,2111.86,2113.49,3850.0,2091.6592,2092.3406,2085.507,2087.1166,3850.0
2022-05-17 10:50:00,2114.29,2117.44,2110.79,2114.2,4800.0,2087.9066,2091.0173,2084.4503,2087.8178,4800.0
2022-05-17 11:00:00,2115.22,2117.11,2109.86,2115.23,2600.0,2088.825,2090.6915,2083.5319,2088.8349,2600.0
2022-05-17 11:10:00,2114.46,2118.64,2110.92,2118.64,1630.0,2088.0745,2092.2024,2084.5787,2092.2024,1630.0
2022-05-17 11:20:00,2121.71,2127.0,2120.83,2125.94,2231.0,2095.2341,2100.458,2094.365,2099.4113,2231.0
2022-05-17 11:30:00,2127.78,2130.46,2126.57,2126.57,1100.0,2101.2283,2103.8749,2100.0334,2100.0334,1100.0
2022-05-17 11:40:00,2127.48,2132.45,2126.68,2129.05,1900.0,2100.9321,2105.84,2100.142,2102.4825,1900.0
2022-05-17 11:50:00,2132.97,2135.52,2131.2,2132.94,2107.0,2106.3535,2108.8717,2104.6056,2106.3239,2107.0
2022-05-17 12:00:00,2124.1,2132.42,2121.17,2128.86,3198.0,2097.5942,2105.8104,2094.7008,2102.2948,3198.0
2022-05-17 12:10:00,2128.06,2137.53,2125.09,2131.66,2400.0,2101.5048,2110.8566,2098.5719,2105.0599,2400.0
2022-05-17 12:20:00,2134.99,2135.16,2133.25,2133.29,1699.0,2108.3483,2108.5162,2106.6301,2106.6696,1699.0
2022-05-17 12:30:00,2130.74,2137.95,2129.47,2135.62,3909.0,2104.1514,2111.2714,2102.8972,2108.9705,3909.0
2022-05-17 12:40:00,2135.35,2141.08,2135.35,2137.62,1400.0,2108.7039,2114.3623,2108.7039,2110.9455,1400.0
2022-05-17 12:50:00,2135.99,2139.22,2135.91,2137.16,2700.0,2109.3359,2112.5256,2109.2569,2110.4913,2700.0
2022-05-17 13:00:00,2136.07,2139.83,2131.01,2138.29,3338.0,2109.4149,2113.1279,2104.418,2111.6072,3338.0
2022-05-17 13:10:00,2141.7,2146.71,2140.95,2146.71,1100.0,2114.9746,2119.9221,2114.234,2119.9221,1100.0
2022-05-17 13:20:00,2142.93,2143.95,2140.61,2141.52,2782.0,2116.1893,2117.1965,2113.8982,2114.7969,2782.0
2022-05-17 13:30:00,2144.5,2146.6,2142.78,2143.57,1190.0,2117.7397,2119.8135,2116.0411,2116.8213,1190.0
2022-05-17 13:40:00,2139.96,2139.96,2136.96,2137.39,800.0,2113.2563,2113.2563,2110.2938,2110.7184,800.0
2022-05-17 13:50:00,2138.19,2140.41,2137.08,2138.84,650.0,2111.5084,2113.7007,2110.4123,2112.1503,650.0
2022-05-17 14:00:00,2140.48,2146.0,2134.58,2143.71,2124.0,2113.7698,2119.221,2107.9435,2116.9595,2124.0
2022-05-17 14:10:00,2141.23,2141.23,2124.57,2131.14,3227.0,2114.5105,2114.5105,2098.0584,2104.5464,3227.0
2022-05-17 14:20:00,2128.35,2135.15,2123.01,2133.02,5700.0,2101.7912,2108.5063,2096.5178,2106.4029,5700.0
2022-05-17 14:30:00,2131.99,2138.04,2126.63,2138.0,2190.0,2105.3858,2111.3603,2100.0927,2111.3208,2190.0
2022-05-17 14:40:00,2142.6,2150.48,2141.64,2150.48,1519.0,2115.8634,2123.645,2114.9154,2123.645,1519.0
2022-05-17 14:50:00,2151.16,2151.16,2143.14,2143.67,2300.0,2124.3166,2124.3166,2116.3966,2116.92,2300.0
2022-05-17 15:00:00,2144.49,2154.0,2144.49,2150.0,1545.0,2117.7298,2127.1211,2117.7298,2123.171,1545.0
2022-05-17 15:10:00,2148.9,2150.9,2146.48,2150.64,2690.0,2122.0848,2124.0598,2119.695,2123.8031,2690.0
2022-05-17 15:20:00,2149.6,2151.36,2148.22,2148.72,2552.0,2122.776,2124.5141,2121.4133,2121.907,2552.0
2022-05-17 15:30:00,2148.5,2149.89,2140.75,2141.87,3450.0,2121.6898,2123.0624,2114.0365,2115.1425,3450.0
2022-05-17 15:40:00,2141.76,2145.49,2136.82,2137.06,4892.0,2115.0339,2118.7173,2110.1555,2110.3925,4892.0
2022-05-17 15:50:00,2140.22,2146.63,2140.07,2146.63,16032.0,2113.5131,2119.8431,2113.365,2119.8431,16032.0
2022-05-18 09:30:00,2120.0,2134.06,2108.27,2110.1,8724.0,2093.5454,2107.4299,2081.9618,2083.7689,8724.0
2022-05-18 09:40:00,2109.71,2133.09,2109.13,2126.53,3288.0,2083.3838,2106.4721,2082.811,2099.9939,3288.0
2022-05-18 09:50:00,2115.87,2127.73,2093.14,2103.78,4649.0,2089.4669,2101.1789,2067.0206,2077.5278,4649.0
2022-05-18 10:00:00,2101.86,2114.2,2101.86,2114.2,1440.0,2075.6318,2087.8178,2075.6318,2087.8178,1440.0
2022-05-18 10:10:00,2110.64,2119.21,2105.86,2115.11,1767.0,2084.3022,2092.7653,2079.5818,2088.7164,1767.0
2022-05-18 10:20:00,2120.05,2120.2,2114.87,2116.03,1250.0,2093.5948,2093.7429,2088.4794,2089.6249,1250.0
2022-05-18 10:30:00,2108.22,2110.15,2100.07,2101.08,1700.0,2081.9124,2083.8183,2073.8641,2074.8615,1700.0
2022-05-18 10:40:00,2102.72,2109.35,2099.25,2105.58,1700.0,2076.481,2083.0283,2073.0543,2079.3053,1700.0
2022-05-18 10:50:00,2105.84,2107.36,2104.99,2105.06,500.0,2079.5621,2081.0631,2078.7227,2078.7918,500.0
2022-05-18 11:00:00,2106.24,2106.55,2098.33,2099.25,2864.0,2079.9571,2080.2632,2072.1458,2073.0543,2864.0
2022-05-18 11:10:00,2095.3,2099.43,2094.04,2094.04,567.0,2069.1536,2073.2321,2067.9093,2067.9093,567.0
2022-05-18 11:20:00,2082.05,2082.05,2081.03,2081.03,200.0,2056.069,2056.069,2055.0617,2055.0617,200.0
2022-05-18 11:30:00,2080.73,2084.39,2079.27,2080.01,2300.0,2054.7654,2058.3798,2053.3236,2054.0544,2300.0
2022-05-18 11:40:00,2082.14,2086.32,2080.2,2080.2,1100.0,2056.1578,2060.2857,2054.242,2054.242,1100.0
2022-05-18 11:50:00,2085.41,2085.41,2079.95,2081.43,1300.0,2059.387,2059.387,2053.9952,2055.4567,1300.0
2022-05-18 12:00:00,2082.01,2086.88,2073.26,2073.26,1200.0,2056.0295,2060.8387,2047.3886,2047.3886,1200.0
2022-05-18 12:10:00,2072.66,2077.35,2071.0,2077.35,1850.0,2046.7961,2051.4276,2045.1568,2051.4276,1850.0
2022-05-18 12:20:00,2079.12,2080.44,2070.02,2075.82,3844.0,2053.1755,2054.479,2044.1891,2049.9167,3844.0
2022-05-18 12:30:00,2071.62,2076.14,2068.12,2075.94,1400.0,2045.7691,2050.2327,2042.3128,2050.0352,1400.0
2022-05-18 12:40:00,2073.66,2086.52,2073.66,2086.26,1600.0,2047.7837,2060.4832,2047.7837,2060.2264,1600.0
2022-05-18 12:50:00,2086.13,2089.99,2084.95,2088.06,1299.0,2060.098,2063.9099,2058.9328,2062.004,1299.0
2022-05-18 13:00:00,2090.95,2090.95,2078.61,2079.88,1500.0,2064.8579,2064.8579,2052.6719,2053.926,1500.0
2022-05-18 13:10:00,2073.73,2075.37,2072.18,2075.34,2902.0,2047.8528,2049.4723,2046.3221,2049.4427,2902.0
2022-05-18 13:20:00,2078.65,2079.82,2069.42,2071.13,2100.0,2052.7114,2053.8668,2043.5966,2045.2852,2100.0
2022-05-18 13:30:00,2070.2,2072.45,2066.7,2069.45,4107.0,2044.3668,2046.5888,2040.9105,2043.6262,4107.0
2022-05-18 13:40:00,2070.14,2070.2,2055.99,2058.61,1644.0,2044.3076,2044.3668,2030.3342,2032.9215,1644.0
2022-05-18 13:50:00,2058.83,2058.83,2048.14,2048.14,2444.0,2033.1387,2033.1387,2022.5821,2022.5821,2444.0
2022-05-18 14:00:00,2049.92,2052.99,2049.92,2051.76,1511.0,2024.3399,2027.3716,2024.3399,2026.1569,1511.0
2022-05-18 14:10:00,2053.03,2060.46,2045.69,2060.46,3766.0,2027.4111,2034.7484,2020.1627,2034.7484,3766.0
2022-05-18 14:20:00,2059.18,2059.6,2056.0,2059.25,2813.0,2033.4843,2033.8991,2030.344,2033.5535,2813.0
2022-05-18 14:30:00,2058.26,2058.26,2047.74,2053.59,3250.0,2032.5758,2032.5758,2022.1871,2027.9641,3250.0
2022-05-18 14:40:00,2054.34,2056.99,2050.0,2051.86,1814.0,2028.7047,2031.3217,2024.4189,2026.2557,1814.0
2022-05-18 14:50:00,2052.76,2056.27,2050.14,2053.09,1423.0,2027.1445,2030.6107,2024.5572,2027.4703,1423.0
2022-05-18 15:00:00,2053.83,2055.55,2050.0,2054.75,2913.0,2028.2011,2029.8996,2024.4189,2029.1096,2913.0
2022-05-18 15:10:00,2055.07,2057.62,2053.15,2055.06,1600.0,2029.4256,2031.9438,2027.5296,2029.4158,1600.0
2022-05-18 15:20:00,2055.13,2057.55,2045.0,2047.6,6062.0,2029.4849,2031.8747,2019.4813,2022.0488,6062.0
2022-05-18 15:30:00,2048.99,2063.4,2048.55,2062.83,6697.0,2023.4215,2037.6517,2022.987,2037.0888,6697.0
2022-05-18 15:40:00,2064.36,2065.0,2050.0,2052.49,8312.0,2038.5997,2039.2317,2024.4189,2026.8778,8312.0
2022-05-18 15:50:00,2056.32,2058.46,2042.0,2050.39,21947.0,2030.66,2032.7733,2016.5187,2024.804,21947.0
2022-05-19 09:30:00,2059.62,2088.91,2042.58,2087.94,9510.0,2033.9189,2062.8434,2017.0915,2061.8855,9510.0
2022-05-19 09:40:00,2085.11,2096.0,2071.15,2076.31,9836.0,2059.0908,2069.8449,2045.305,2050.4006,9836.0
2022-05-19 09:50:00,2076.52,2093.55,2075.13,2093.43,8020.0,2050.608,2067.4255,2049.2353,2067.307,8020.0
2022-05-19 10:00:00,2103.68,2110.1,2086.29,2086.8,4022.0,2077.429,2083.7689,2060.256,2060.7597,4022.0
2022-05-19 10:10:00,2086.66,2092.82,2085.24,2092.82,1400.0,2060.6214,2066.7046,2059.2192,2066.7046,1400.0
2022-05-19 10:20:00,2095.96,2096.75,2082.18,2091.0,2300.0,2069.8054,2070.5855,2056.1973,2064.9073,2300.0
2022-05-19 10:30:00,2090.35,2099.93,2083.56,2095.66,4063.0,2064.2654,2073.7258,2057.5601,2069.5091,4063.0
2022-05-19 10:40:00,2095.69,2095.69,2091.53,2092.28,2700.0,2069.5388,2069.5388,2065.4307,2066.1713,2700.0
2022-05-19 10:50:00,2095.54,2103.8,2092.61,2097.95,2148.0,2069.3906,2077.5475,2066.4972,2071.7705,2148.0
2022-05-19 11:00:00,2101.86,2107.96,2097.2,2101.1,4451.0,2075.6318,2081.6556,2071.0299,2074.8812,4451.0
2022-05-19 11:10:00,2108.45,2120.06,2108.45,2111.8,3430.0,2082.1395,2093.6046,2082.1395,2085.4477,3430.0
2022-05-19 11:20:00,2110.38,2127.12,2110.37,2115.74,4855.0,2084.0454,2100.5765,2084.0356,2089.3386,4855.0
2022-05-19 11:30:00,2118.13,2121.76,2109.78,2120.63,2000.0,2091.6987,2095.2834,2083.4529,2094.1675,2000.0
2022-05-19 11:40:00,2124.23,2129.2,2117.43,2124.85,1910.0,2097.7226,2102.6306,2091.0075,2098.3349,1910.0
2022-05-19 11:50:00,2128.9,2128.9,2114.82,2121.99,2660.0,2102.3343,2102.3343,2088.43,2095.5106,2660.0
2022-05-19 12:00:00,2123.15,2128.68,2123.15,2128.68,1010.0,2096.6561,2102.1171,2096.6561,2102.1171,1010.0
2022-05-19 12:10:00,2127.39,2129.79,2118.11,2118.11,3242.0,2100.8432,2103.2132,2091.679,2091.679,3242.0
2022-05-19 12:20:00,2120.09,2124.61,2115.1,2122.15,3500.0,2093.6343,2098.0979,2088.7065,2095.6686,3500.0
2022-05-19 12:30:00,2121.97,2121.97,2116.16,2117.03,1800.0,2095.4908,2095.4908,2089.7533,2090.6125,1800.0
2022-05-19 12:40:00,2112.21,2117.0,2106.51,2110.05,2698.0,2085.8526,2090.5828,2080.2237,2083.7196,2698.0
2022-05-19 12:50:00,2111.12,2114.26,2110.6,2114.26,500.0,2084.7762,2087.877,2084.2627,2087.877,500.0
2022-05-19 13:00:00,2120.12,2121.84,2113.66,2113.66,1501.0,2093.6639,2095.3624,2087.2845,2087.2845,1501.0
2022-05-19 13:10:00,2112.74,2114.13,2103.02,2111.97,2858.0,2086.376,2087.7486,2076.7773,2085.6156,2858.0
2022-05-19 13:20:00,2113.57,2117.34,2113.53,2113.86,900.0,2087.1956,2090.9186,2087.1561,2087.482,900.0
2022-05-19 13:30:00,2117.35,2123.29,2117.35,2122.31,1300.0,2090.9285,2096.7943,2090.9285,2095.8266,1300.0
2022-05-19 13:40:00,2118.93,2123.62,2112.48,2114.54,1500.0,2092.4887,2097.1202,2086.1192,2088.1535,1500.0
2022-05-19 13:50:00,2115.97,2136.68,2115.97,2131.71,1265.0,2089.5657,2110.0173,2089.5657,2105.1093,1265.0
2022-05-19 14:00:00,2126.07,2126.07,2121.2,2121.46,1391.0,2099.5397,2099.5397,2094.7304,2094.9872,1391.0
2022-05-19 14:10:00,2126.88,2130.0,2125.62,2127.86,2160.0,2100.3395,2103.4206,2099.0953,2101.3073,2160.0
2022-05-19 14:20:00,2124.11,2131.46,2124.11,2128.26,3046.0,2097.6041,2104.8624,2097.6041,2101.7023,3046.0
2022-05-19 14:30:00,2130.37,2136.98,2125.21,2132.26,4859.0,2103.786,2110.3135,2098.6904,2105.6524,4859.0
2022-05-19 14:40:00,2126.7,2132.0,2120.91,2132.0,2000.0,2100.1618,2105.3957,2094.444,2105.3957,2000.0
2022-05-19 14:50:00,2133.71,2136.74,2129.67,2132.62,1800.0,2107.0843,2110.0765,2103.0947,2106.0079,1800.0
2022-05-19 15:00:00,2134.83,2142.43,2134.83,2139.34,1800.0,2108.1903,2115.6955,2108.1903,2112.6441,1800.0
2022-05-19 15:10:00,2128.75,2133.82,2125.35,2125.35,1900.0,2102.1862,2107.1929,2098.8286,2098.8286,1900.0
2022-05-19 15:20:00,2123.8,2127.56,2115.62,2117.14,2200.0,2097.298,2101.0111,2089.2201,2090.7211,2200.0
2022-05-19 15:30:00,2114.73,2119.1,2109.83,2109.83,3783.0,2088.3412,2092.6566,2083.5023,2083.5023,3783.0
2022-05-19 15:40:00,2109.37,2121.7,2109.37,2116.88,4524.0,2083.048,2095.2242,2083.048,2090.4643,4524.0
2022-05-19 15:50:00,2116.58,2116.58,2103.29,2103.39,11559.0,2090.1681,2090.1681,2077.0439,2077.1427,11559.0
2022-05-20 09:30:00,2127.77,2132.28,2112.68,2124.52,10510.0,2101.2184,2105.6722,2086.3167,2098.009,10510.0
2022-05-20 09:40:00,2121.46,2126.89,2113.69,2119.99,2200.0,2094.9872,2100.3494,2087.3141,2093.5355,2200.0
2022-05-20 09:50:00,2121.86,2125.45,2108.29,2119.02,2300.0,2095.3822,2098.9274,2081.9815,2092.5776,2300.0
2022-05-20 10:00:00,2114.48,2123.0,2108.8,2108.8,2206.0,2088.0943,2096.508,2082.4852,2082.4852,2206.0
2022-05-20 10:10:00,2110.35,2116.25,2101.56,2112.05,3000.0,2084.0158,2089.8422,2075.3355,2085.6946,3000.0
2022-05-20 10:20:00,2110.69,2123.62,2108.87,2119.72,3000.0,2084.3516,2097.1202,2082.5543,2093.2689,3000.0
2022-05-20 10:30:00,2117.04,2121.42,2112.94,2116.63,2759.0,2090.6223,2094.9477,2086.5735,2090.2174,2759.0
2022-05-20 10:40:00,2117.33,2124.33,2114.37,2116.18,4127.0,2090.9087,2097.8214,2087.9857,2089.7731,4127.0
2022-05-20 10:50:00,2114.26,2114.27,2103.79,2103.79,2400.0,2087.877,2087.8869,2077.5377,2077.5377,2400.0
2022-05-20 11:00:00,2104.45,2108.31,2098.96,2099.45,3820.0,2078.1894,2082.0013,2072.7679,2073.2518,3820.0
2022-05-20 11:10:00,2098.95,2098.96,2087.52,2087.52,3750.0,2072.7581,2072.7679,2061.4707,2061.4707,3750.0
2022-05-20 11:20:00,2089.08,2097.91,2083.14,2093.96,3087.0,2063.0112,2071.731,2057.1454,2067.8303,3087.0
2022-05-20 11:30:00,2094.16,2100.85,2094.16,2099.41,5714.0,2068.0278,2074.6344,2068.0278,2073.2123,5714.0
2022-05-20 11:40:00,2100.5,2106.61,2096.32,2106.61,3902.0,2074.2887,2080.3225,2070.1609,2080.3225,3902.0
2022-05-20 11:50:00,2103.7,2110.57,2103.7,2104.94,2529.0,2077.4488,2084.2331,2077.4488,2078.6733,2529.0
2022-05-20 12:00:00,2100.9,2101.28,2089.43,2089.43,1799.0,2074.6837,2075.059,2063.3569,2063.3569,1799.0
2022-05-20 12:10:00,2080.57,2087.51,2080.44,2083.11,2858.0,2054.6074,2061.4608,2054.479,2057.1157,2858.0
2022-05-20 12:20:00,2084.72,2086.29,2081.94,2086.29,3000.0,2058.7056,2060.256,2055.9603,2060.256,3000.0
2022-05-20 12:30:00,2088.21,2094.46,2082.19,2083.74,3065.0,2062.1521,2068.3241,2056.2072,2057.7379,3065.0
2022-05-20 12:40:00,2082.44,2083.19,2070.88,2078.2,3546.0,2056.4541,2057.1947,2045.0383,2052.267,3546.0
2022-05-20 12:50:00,2074.31,2077.53,2060.54,2064.26,3343.0,2048.4255,2051.6054,2034.8274,2038.501,3343.0
2022-05-20 13:00:00,2060.47,2067.49,2056.61,2060.08,5330.0,2034.7582,2041.6906,2030.9464,2034.3731,5330.0
2022-05-20 13:10:00,2059.66,2059.66,2054.98,2058.53,2000.0,2033.9584,2033.9584,2029.3368,2032.8425,2000.0
2022-05-20 13:20:00,2059.84,2060.12,2053.72,2053.72,1086.0,2034.1361,2034.4126,2028.0925,2028.0925,1086.0
2022-05-20 13:30:00,2052.85,2072.07,2052.85,2068.11,3579.0,2027.2333,2046.2135,2027.2333,2042.3029,3579.0
2022-05-20 13:40:00,2062.27,2070.6,2060.13,2070.6,1541.0,2036.5358,2044.7618,2034.4225,2044.7618,1541.0
2022-05-20 13:50:00,2071.51,2075.11,2067.92,2071.41,1666.0,2045.6605,2049.2156,2042.1153,2045.5617,1666.0
2022-05-20 14:00:00,2073.53,2074.02,2063.88,2064.02,2195.0,2047.6553,2048.1392,2038.1257,2038.2639,2195.0
2022-05-20 14:10:00,2065.51,2066.81,2059.47,2059.47,1423.0,2039.7354,2041.0191,2033.7707,2033.7707,1423.0
2022-05-20 14:20:00,2062.11,2062.15,2058.09,2060.19,1700.0,2036.3778,2036.4173,2032.4079,2034.4817,1700.0
2022-05-20 14:30:00,2060.08,2061.05,2057.46,2060.0,2453.0,2034.3731,2035.331,2031.7858,2034.2941,2453.0
2022-05-20 14:40:00,2062.5,2069.75,2062.5,2067.99,2058.0,2036.7629,2043.9224,2036.7629,2042.1844,2058.0
2022-05-20 14:50:00,2075.39,2078.17,2071.71,2073.3,2612.0,2049.4921,2052.2374,2045.858,2047.4281,2612.0
2022-05-20 15:00:00,2069.0,2076.93,2060.52,2067.16,3032.0,2043.1818,2051.0128,2034.8076,2041.3648,3032.0
2022-05-20 15:10:00,2069.56,2077.39,2066.66,2075.14,2847.0,2043.7348,2051.4671,2040.871,2049.2452,2847.0
2022-05-20 15:20:00,2079.2,2091.68,2079.2,2091.05,3100.0,2053.2545,2065.5788,2053.2545,2064.9567,3100.0
2022-05-20 15:30:00,2090.13,2103.9,2087.71,2102.66,5744.0,2064.0481,2077.6463,2061.6583,2076.4218,5744.0
2022-05-20 15:40:00,2102.62,2116.94,2102.62,2109.33,7799.0,2076.3823,2090.5236,2076.3823,2083.0085,7799.0
2022-05-20 15:50:00,2112.15,2118.22,2107.94,2113.9,17018.0,2085.7934,2091.7876,2081.6359,2087.5215,17018.0
2022-05-23 09:30:00,2157.39,2157.39,2114.19,2122.05,13226.0,2130.4688,2130.4688,2087.8079,2095.5698,13226.0
2022-05-23 09:40:00,2113.17,2139.89,2113.17,2134.85,8837.0,2086.8006,2113.1872,2086.8006,2108.2101,8837.0
2022-05-23 09:50:00,2137.0,2142.43,2112.31,2117.08,2340.0,2110.3333,2115.6955,2085.9514,2090.6618,2340.0
2022-05-23 10:00:00,2110.61,2116.26,2101.38,2114.0,3408.0,2084.2726,2089.8521,2075.1577,2087.6203,3408.0
2022-05-23 10:10:00,2116.74,2128.23,2113.71,2122.8,2437.0,2090.3261,2101.6727,2087.3339,2096.3105,2437.0
2022-05-23 10:20:00,2120.52,2123.81,2112.76,2123.62,3400.0,2094.0589,2097.3079,2086.3957,2097.1202,3400.0
2022-05-23 10:30:00,2131.58,2134.48,2125.67,2126.22,1100.0,2104.9809,2107.8447,2099.1446,2099.6878,1100.0
2022-05-23 10:40:00,2124.51,2126.34,2106.66,2118.72,3700.0,2097.9991,2099.8063,2080.3719,2092.2814,3700.0
2022-05-23 10:50:00,2110.0,2110.0,2102.61,2109.11,2000.0,2083.6702,2083.6702,2076.3724,2082.7913,2000.0
2022-05-23 11:00:00,2104.91,2117.72,2103.7,2107.03,1500.0,2078.6437,2091.2938,2077.4488,2080.7372,1500.0
2022-05-23 11:10:00,2108.56,2116.25,2102.5,2115.73,4633.0,2082.2482,2089.8422,2076.2638,2089.3287,4633.0
2022-05-23 11:20:00,2116.26,2116.26,2110.79,2115.31,1293.0,2089.8521,2089.8521,2084.4503,2088.9139,1293.0
2022-05-23 11:30:00,2115.84,2126.54,2115.84,2125.04,1435.0,2089.4373,2100.0038,2089.4373,2098.5225,1435.0
2022-05-23 11:40:00,2122.42,2122.42,2112.52,2113.18,1100.0,2095.9352,2095.9352,2086.1587,2086.8105,1100.0
2022-05-23 11:50:00,2116.39,2123.77,2116.39,2121.75,2428.0,2089.9804,2097.2684,2089.9804,2095.2736,2428.0
2022-05-23 12:00:00,2122.57,2130.2,2120.31,2129.91,1100.0,2096.0833,2103.6181,2093.8515,2103.3317,1100.0
2022-05-23 12:10:00,2131.82,2132.3,2120.73,2121.82,2000.0,2105.2179,2105.6919,2094.2663,2095.3427,2000.0
2022-05-23 12:20:00,2125.36,2129.01,2123.65,2125.32,1700.0,2098.8385,2102.443,2097.1498,2098.799,1700.0
2022-05-23 12:30:00,2123.01,2123.01,2114.99,2118.49,855.0,2096.5178,2096.5178,2088.5979,2092.0542,855.0
2022-05-23 12:40:00,2121.0,2121.0,2116.83,2116.83,400.0,2094.5329,2094.5329,2090.415,2090.415,400.0
2022-05-23 12:50:00,2119.0,2119.0,2116.64,2117.13,500.0,2092.5579,2092.5579,2090.2273,2090.7112,500.0
2022-05-23 13:00:00,2116.64,2116.78,2114.78,2116.38,700.0,2090.2273,2090.3656,2088.3905,2089.9706,700.0
2022-05-23 13:10:00,2117.39,2121.19,2108.94,2109.03,800.0,2090.968,2094.7205,2082.6234,2082.7123,800.0
2022-05-23 13:20:00,2109.01,2113.21,2102.96,2113.21,2400.0,2082.6925,2086.8401,2076.718,2086.8401,2400.0
2022-05-23 13:30:00,2113.45,2116.85,2112.42,2115.49,1442.0,2087.0771,2090.4347,2086.06,2089.0917,1442.0
2022-05-23 13:40:00,2114.56,2119.37,2112.26,2119.37,2300.0,2088.1733,2092.9233,2085.902,2092.9233,2300.0
2022-05-23 13:50:00,2119.49,2122.45,2113.37,2119.34,1700.0,2093.0418,2095.9648,2086.9981,2092.8936,1700.0
2022-05-23 14:00:00,2119.34,2119.34,2111.92,2111.92,800.0,2092.8936,2092.8936,2085.5662,2085.5662,800.0
2022-05-23 14:10:00,2115.71,2119.54,2115.57,2116.47,938.0,2089.3089,2093.0911,2089.1707,2090.0594,938.0
2022-05-23 14:20:00,2118.35,2123.31,2116.65,2117.18,1600.0,2091.916,2096.8141,2090.2372,2090.7606,1600.0
2022-05-23 14:30:00,2116.36,2116.48,2113.12,2114.61,944.0,2089.9508,2090.0693,2086.7512,2088.2227,944.0
2022-05-23 14:40:00,2119.19,2119.2,2105.0,2105.0,2301.0,2092.7455,2092.7554,2078.7326,2078.7326,2301.0
2022-05-23 14:50:00,2108.81,2109.52,2103.0,2106.24,1900.0,2082.495,2083.1962,2076.7575,2079.9571,1900.0
2022-05-23 15:00:00,2107.0,2111.0,2107.0,2110.15,1150.0,2080.7076,2084.6577,2080.7076,2083.8183,1150.0
2022-05-23 15:10:00,2110.76,2110.76,2101.48,2101.48,1229.0,2084.4207,2084.4207,2075.2565,2075.2565,1229.0
2022-05-23 15:20:00,2102.94,2102.94,2097.13,2100.5,1850.0,2076.6983,2076.6983,2070.9608,2074.2887,1850.0
2022-05-23 15:30:00,2098.07,2105.81,2097.95,2100.63,2310.0,2071.8891,2079.5325,2071.7705,2074.4171,2310.0
2022-05-23 15:40:00,2099.2,2100.83,2094.66,2095.41,2751.0,2073.005,2074.6146,2068.5216,2069.2622,2751.0
2022-05-23 15:50:00,2098.03,2108.0,2098.03,2105.55,9367.0,2071.8496,2081.6951,2071.8496,2079.2757,9367.0
2022-05-24 09:30:00,2089.43,2094.74,2063.95,2064.25,11287.0,2063.3569,2068.6006,2038.1948,2038.4911,11287.0
2022-05-24 09:40:00,2066.72,2079.9,2060.06,2075.93,6075.0,2040.9303,2053.9458,2034.3534,2050.0253,6075.0
2022-05-24 09:50:00,2061.15,2068.23,2059.17,2066.18,3000.0,2035.4298,2042.4214,2033.4745,2040.397,3000.0
2022-05-24 10:00:00,2063.65,2064.4,2044.54,2044.54,3240.0,2037.8986,2038.6392,2019.027,2019.027,3240.0
2022-05-24 10:10:00,2048.17,2052.15,2038.88,2038.88,1600.0,2022.6117,2026.5421,2013.4377,2013.4377,1600.0
2022-05-24 10:20:00,2043.17,2049.88,2040.32,2047.98,6705.0,2017.6741,2024.3004,2014.8597,2022.4241,6705.0
2022-05-24 10:30:00,2047.98,2047.98,2039.91,2040.91,5300.0,2022.4241,2022.4241,2014.4548,2015.4423,5300.0
2022-05-24 10:40:00,2042.05,2042.05,2033.43,2035.45,3649.0,2016.5681,2016.5681,2008.0557,2010.0505,3649.0
2022-05-24 10:50:00,2032.11,2032.11,2026.06,2031.21,2772.0,2006.7521,2006.7521,2000.7776,2005.8634,2772.0
2022-05-24 11:00:00,2030.82,2034.14,2023.6,2023.61,2227.0,2005.4782,2008.7568,1998.3483,1998.3582,2227.0
2022-05-24 11:10:00,2024.51,2033.97,2023.74,2028.55,1500.0,1999.247,2008.5889,1998.4866,2003.2366,1500.0
2022-05-24 11:20:00,2027.33,2028.98,2022.03,2025.92,4829.0,2002.0318,2003.6612,1996.7979,2000.6394,4829.0
2022-05-24 11:30:00,2026.88,2029.6,2021.91,2021.91,2700.0,2001.5874,2004.2735,1996.6794,1996.6794,2700.0
2022-05-24 11:40:00,2024.05,2044.98,2019.34,2040.02,3337.0,1998.7927,2019.4615,1994.1415,2014.5634,3337.0
2022-05-24 11:50:00,2039.15,2042.69,2037.31,2042.02,3538.0,2013.7043,2017.2001,2011.8873,2016.5385,3538.0
2022-05-24 12:00:00,2034.6,2035.11,2034.6,2035.11,200.0,2009.2111,2009.7147,2009.2111,2009.7147,200.0
2022-05-24 12:10:00,2039.12,2051.11,2039.12,2046.12,800.0,2013.6747,2025.515,2013.6747,2020.5873,800.0
2022-05-24 12:20:00,2042.19,2043.4,2040.1,2042.53,1200.0,2016.7064,2017.9013,2014.6424,2017.0421,1200.0
2022-05-24 12:30:00,2044.14,2044.14,2029.49,2029.49,1110.0,2018.632,2018.632,2004.1648,2004.1648,1110.0
2022-05-24 12:40:00,2024.24,2030.79,2024.24,2029.26,1200.0,1998.9803,2005.4486,1998.9803,2003.9377,1200.0
2022-05-24 12:50:00,2029.58,2039.57,2028.25,2036.42,2100.0,2004.2537,2014.119,2002.9403,2011.0084,2100.0
2022-05-24 13:00:00,2034.72,2034.72,2025.31,2026.31,700.0,2009.3296,2009.3296,2000.037,2001.0245,700.0
2022-05-24 13:10:00,2029.47,2029.47,2026.66,2028.91,300.0,2004.1451,2004.1451,2001.3701,2003.5921,300.0
2022-05-24 13:20:00,2027.1,2029.8,2027.03,2028.3,400.0,2001.8047,2004.471,2001.7355,2002.9897,400.0
2022-05-24 13:30:00,2030.38,2032.8,2027.36,2032.3,566.0,2005.0437,2007.4335,2002.0614,2006.9398,566.0
2022-05-24 13:40:00,2036.5,2040.13,2034.18,2038.38,1100.0,2011.0874,2014.6721,2008.7963,2012.9439,1100.0
2022-05-24 13:50:00,2037.89,2045.01,2037.89,2040.64,1300.0,2012.46,2019.4912,2012.46,2015.1757,1300.0
2022-05-24 14:00:00,2040.41,2042.63,2037.35,2041.21,919.0,2014.9486,2017.1409,2011.9268,2015.7386,919.0
2022-05-24 14:10:00,2046.6,2051.12,2043.1,2044.22,1200.0,2021.0613,2025.5249,2017.605,2018.711,1200.0
2022-05-24 14:20:00,2041.59,2047.62,2038.31,2043.24,1100.0,2016.1138,2022.0686,2012.8748,2017.7433,1100.0
2022-05-24 14:30:00,2039.85,2046.27,2039.85,2044.02,900.0,2014.3956,2020.7354,2014.3956,2018.5135,900.0
2022-05-24 14:40:00,2044.82,2044.82,2031.61,2031.61,1100.0,2019.3035,2019.3035,2006.2584,2006.2584,1100.0
2022-05-24 14:50:00,2031.95,2034.27,2029.4,2034.26,1823.0,2006.5941,2008.8852,2004.076,2008.8753,1823.0
2022-05-24 15:00:00,2033.99,2044.22,2032.76,2041.36,1605.0,2008.6087,2018.711,2007.394,2015.8867,1605.0
2022-05-24 15:10:00,2043.64,2044.46,2039.66,2040.95,1788.0,2018.1383,2018.948,2014.2079,2015.4818,1788.0
2022-05-24 15:20:00,2035.04,2042.68,2035.04,2039.59,1485.0,2009.6456,2017.1902,2009.6456,2014.1388,1485.0
2022-05-24 15:30:00,2042.6,2056.58,2041.42,2054.57,4800.0,2017.1112,2030.9168,2015.946,2028.9319,4800.0
2022-05-24 15:40:00,2053.7,2059.91,2048.2,2048.2,3701.0,2028.0727,2034.2052,2022.6414,2022.6414,3701.0
2022-05-24 15:50:00,2051.35,2051.8,2040.05,2051.8,10484.0,2025.7521,2026.1964,2014.5931,2026.1964,10484.0
2022-05-25 09:30:00,2038.07,2106.56,2038.07,2088.32,14170.0,2012.6378,2080.2731,2012.6378,2062.2607,14170.0
2022-05-25 09:40:00,2085.32,2087.77,2070.27,2073.19,7641.0,2059.2982,2061.7176,2044.436,2047.3195,7641.0
2022-05-25 09:50:00,2088.7,2093.23,2081.02,2093.15,5046.0,2062.636,2067.1094,2055.0518,2067.0304,5046.0
2022-05-25 10:00:00,2093.89,2111.94,2093.89,2106.75,3360.0,2067.7612,2085.586,2067.7612,2080.4607,3360.0
2022-05-25 10:10:00,2100.82,2120.98,2100.82,2120.97,2500.0,2074.6047,2094.5132,2074.6047,2094.5033,2500.0
2022-05-25 10:20:00,2118.76,2124.0,2113.28,2124.0,9100.0,2092.3209,2097.4955,2086.9093,2097.4955,9100.0
2022-05-25 10:30:00,2128.0,2134.8,2125.13,2132.78,6000.0,2101.4456,2108.1607,2098.6114,2106.1659,6000.0
2022-05-25 10:40:00,2133.62,2133.62,2122.33,2125.0,2979.0,2106.9954,2106.9954,2095.8463,2098.483,2979.0
2022-05-25 10:50:00,2129.0,2132.87,2126.05,2132.79,3441.0,2102.4331,2106.2548,2099.5199,2106.1758,3441.0
2022-05-25 11:00:00,2129.84,2132.76,2126.9,2126.9,3900.0,2103.2626,2106.1462,2100.3593,2100.3593,3900.0
2022-05-25 11:10:00,2119.77,2133.38,2119.77,2132.1,5800.0,2093.3183,2106.7584,2093.3183,2105.4944,5800.0
2022-05-25 11:20:00,2131.44,2137.0,2131.44,2135.21,4046.0,2104.8426,2110.3333,2104.8426,2108.5656,4046.0
2022-05-25 11:30:00,2136.12,2136.12,2121.44,2127.34,5318.0,2109.4642,2109.4642,2094.9674,2100.7938,5318.0
2022-05-25 11:40:00,2126.86,2147.04,2126.86,2142.0,2100.0,2100.3198,2120.248,2100.3198,2115.2709,2100.0
2022-05-25 11:50:00,2138.0,2147.7,2138.0,2143.53,5364.0,2111.3208,2120.8997,2111.3208,2116.7818,5364.0
2022-05-25 12:00:00,2138.0,2138.9,2130.72,2130.72,1875.0,2111.3208,2112.2096,2104.1316,2104.1316,1875.0
2022-05-25 12:10:00,2126.4,2141.75,2126.4,2134.66,4870.0,2099.8655,2115.024,2099.8655,2108.0225,4870.0
2022-05-25 12:20:00,2132.09,2134.42,2128.1,2130.99,900.0,2105.4845,2107.7855,2101.5443,2104.3983,900.0
2022-05-25 12:30:00,2131.79,2133.54,2123.83,2124.58,2200.0,2105.1883,2106.9164,2097.3276,2098.0682,2200.0
2022-05-25 12:40:00,2122.48,2129.05,2121.0,2129.05,1200.0,2095.9944,2102.4825,2094.5329,2102.4825,1200.0
2022-05-25 12:50:00,2126.77,2126.77,2125.7,2125.7,600.0,2100.2309,2100.2309,2099.1743,2099.1743,600.0
2022-05-25 13:00:00,2126.45,2134.32,2126.44,2134.32,3300.0,2099.9149,2107.6867,2099.905,2107.6867,3300.0
2022-05-25 13:10:00,2129.78,2133.34,2123.19,2128.6,3600.0,2103.2034,2106.7189,2096.6956,2102.0381,3600.0
2022-05-25 13:20:00,2134.51,2134.51,2129.28,2131.9,300.0,2107.8743,2107.8743,2102.7096,2105.2969,300.0
2022-05-25 13:30:00,2135.16,2143.26,2135.16,2139.9,1304.0,2108.5162,2116.5151,2108.5162,2113.1971,1304.0
2022-05-25 13:40:00,2135.28,2140.64,2134.54,2140.64,1300.0,2108.6347,2113.9278,2107.904,2113.9278,1300.0
2022-05-25 13:50:00,2138.27,2139.31,2135.31,2138.0,1300.0,2111.5874,2112.6144,2108.6643,2111.3208,1300.0
2022-05-25 14:00:00,2137.29,2144.38,2122.9,2125.65,2966.0,2110.6196,2117.6212,2096.4092,2099.1249,2966.0
2022-05-25 14:10:00,2133.0,2143.53,2131.16,2140.86,1227.0,2106.3832,2116.7818,2104.5661,2114.1451,1227.0
2022-05-25 14:20:00,2140.97,2146.38,2139.99,2142.83,700.0,2114.2537,2119.5962,2113.2859,2116.0905,700.0
2022-05-25 14:30:00,2148.59,2151.0,2147.2,2150.03,1543.0,2121.7786,2124.1586,2120.406,2123.2007,1543.0
2022-05-25 14:40:00,2148.65,2151.96,2144.59,2147.1,769.0,2121.8379,2125.1066,2117.8285,2120.3072,769.0
2022-05-25 14:50:00,2147.91,2156.58,2147.91,2150.74,2040.0,2121.1071,2129.6689,2121.1071,2123.9018,2040.0
2022-05-25 15:00:00,2156.6,2159.71,2154.99,2158.31,3793.0,2129.6887,2132.7599,2128.0988,2131.3773,3793.0
2022-05-25 15:10:00,2161.15,2167.37,2161.15,2162.99,1101.0,2134.1819,2140.3243,2134.1819,2135.9989,1101.0
2022-05-25 15:20:00,2161.28,2165.0,2161.28,2164.77,1606.0,2134.3103,2137.9839,2134.3103,2137.7567,1606.0
2022-05-25 15:30:00,2164.98,2166.88,2157.0,2157.01,4065.0,2137.9641,2139.8404,2130.0837,2130.0936,4065.0
2022-05-25 15:40:00,2156.9,2158.92,2147.9,2149.29,3256.0,2129.9849,2131.9797,2121.0972,2122.4699,3256.0
2022-05-25 15:50:00,2151.32,2151.34,2145.03,2147.49,10496.0,2124.4746,2124.4943,2118.2631,2120.6924,10496.0
2022-05-26 09:30:00,2170.82,2203.88,2158.37,2193.38,5815.0,2143.7312,2176.3787,2131.4366,2166.0097,5815.0
2022-05-26 09:40:00,2191.09,2215.68,2189.59,2207.48,2245.0,2163.7483,2188.0314,2162.267,2179.9338,2245.0
2022-05-26 09:50:00,2206.87,2217.4,2204.95,2208.01,2784.0,2179.3314,2189.73,2177.4353,2180.4572,2784.0
2022-05-26 10:00:00,2212.2,2222.79,2210.34,2216.09,3085.0,2184.5949,2195.0527,2182.7581,2188.4363,3085.0
2022-05-26 10:10:00,2217.55,2224.39,2214.47,2221.06,1704.0,2189.8781,2196.6328,2186.8365,2193.3443,1704.0
2022-05-26 10:20:00,2219.81,2225.0,2205.07,2205.07,3431.0,2192.1099,2197.2351,2177.5538,2177.5538,3431.0
2022-05-26 10:30:00,2203.59,2210.0,2200.56,2204.19,800.0,2176.0923,2182.4223,2173.1001,2176.6848,800.0
2022-05-26 10:40:00,2207.52,2212.95,2205.27,2211.39,1500.0,2179.9733,2185.3355,2177.7513,2183.795,1500.0
2022-05-26 10:50:00,2218.0,2220.39,2214.97,2219.97,1355.0,2190.3225,2192.6827,2187.3303,2192.2679,1355.0
2022-05-26 11:00:00,2218.92,2223.93,2215.76,2215.76,3350.0,2191.231,2196.1785,2188.1104,2188.1104,3350.0
2022-05-26 11:10:00,2216.28,2221.35,2214.36,2218.15,2100.0,2188.624,2193.6307,2186.7279,2190.4706,2100.0
2022-05-26 11:20:00,2218.34,2224.99,2218.33,2223.37,3680.0,2190.6583,2197.2253,2190.6484,2195.6255,3680.0
2022-05-26 11:30:00,2223.17,2229.9,2219.97,2224.2,4800.0,2195.428,2202.074,2192.2679,2196.4451,4800.0
2022-05-26 11:40:00,2222.96,2223.62,2215.21,2218.24,2343.0,2195.2206,2195.8724,2187.5673,2190.5595,2343.0
2022-05-26 11:50:00,2220.07,2225.34,2220.07,2223.0,2515.0,2192.3667,2197.5709,2192.3667,2195.2601,2515.0
2022-05-26 12:00:00,2223.04,2227.49,2222.37,2224.89,1070.0,2195.2996,2199.6941,2194.638,2197.1265,1070.0
2022-05-26 12:10:00,2223.2,2231.05,2223.11,2231.05,2200.0,2195.4576,2203.2096,2195.3687,2203.2096,2200.0
2022-05-26 12:20:00,2239.71,2242.64,2239.0,2241.12,1465.0,2211.7616,2214.655,2211.0604,2213.154,1465.0
2022-05-26 12:30:00,2241.25,2244.37,2241.05,2241.05,900.0,2213.2824,2216.3634,2213.0849,2213.0849,900.0
2022-05-26 12:40:00,2245.61,2247.74,2241.57,2247.74,2200.0,2217.588,2219.6914,2213.5984,2219.6914,2200.0
2022-05-26 12:50:00,2247.74,2251.59,2246.58,2251.59,2752.0,2219.6914,2223.4933,2218.5459,2223.4933,2752.0
2022-05-26 13:00:00,2249.93,2252.0,2245.57,2249.99,800.0,2221.8541,2223.8982,2217.5485,2221.9133,800.0
2022-05-26 13:10:00,2247.04,2247.69,2238.7,2239.7,2493.0,2219.0001,2219.642,2210.7642,2211.7517,2493.0
2022-05-26 13:20:00,2240.37,2240.37,2230.03,2232.79,2200.0,2212.4133,2212.4133,2202.2024,2204.9279,2200.0
2022-05-26 13:30:00,2230.83,2235.8,2230.83,2235.8,459.0,2202.9924,2207.9004,2202.9924,2207.9004,459.0
2022-05-26 13:40:00,2237.57,2239.57,2237.57,2239.57,774.0,2209.6483,2211.6233,2209.6483,2211.6233,774.0
2022-05-26 13:50:00,2240.74,2241.85,2239.7,2241.85,418.0,2212.7787,2213.8749,2211.7517,2213.8749,418.0
2022-05-26 14:00:00,2241.87,2241.87,2231.18,2234.46,1526.0,2213.8946,2213.8946,2203.338,2206.5771,1526.0
2022-05-26 14:10:00,2234.16,2235.37,2231.36,2231.36,400.0,2206.2808,2207.4757,2203.5158,2203.5158,400.0
2022-05-26 14:20:00,2228.65,2234.25,2228.65,2232.29,300.0,2200.8396,2206.3697,2200.8396,2204.4342,300.0
2022-05-26 14:30:00,2226.99,2226.99,2223.08,2226.52,600.0,2199.2003,2199.2003,2195.3391,2198.7362,600.0
2022-05-26 14:40:00,2223.8,2223.95,2223.74,2223.95,300.0,2196.0501,2196.1982,2195.9909,2196.1982,300.0
2022-05-26 14:50:00,2223.63,2223.69,2222.54,2222.54,513.0,2195.8822,2195.9415,2194.8058,2194.8058,513.0
2022-05-26 15:00:00,2222.4,2222.4,2217.49,2219.66,900.0,2194.6676,2194.6676,2189.8189,2191.9618,900.0
2022-05-26 15:10:00,2219.66,2219.66,2210.01,2214.94,1000.0,2191.9618,2191.9618,2182.4322,2187.3007,1000.0
2022-05-26 15:20:00,2214.57,2220.0,2213.87,2219.3,1100.0,2186.9353,2192.2975,2186.244,2191.6063,1100.0
2022-05-26 15:30:00,2217.32,2222.34,2216.15,2221.0,2520.0,2189.651,2194.6083,2188.4956,2193.2851,2520.0
2022-05-26 15:40:00,2223.01,2228.58,2223.01,2226.05,1500.0,2195.27,2200.7705,2195.27,2198.272,1500.0
2022-05-26 15:50:00,2228.45,2228.46,2220.53,2221.54,3218.0,2200.6421,2200.652,2192.8209,2193.8183,3218.0
2022-05-27 09:30:00,2263.61,2274.17,2248.36,2263.0,10336.0,2235.3633,2245.7916,2220.3036,2234.761,10336.0
2022-05-27 09:40:00,2264.22,2269.24,2256.06,2260.0,5233.0,2235.9657,2240.9231,2227.9076,2231.7984,5233.0
2022-05-27 09:50:00,2265.6,2269.58,2259.59,2267.39,2200.0,2237.3285,2241.2588,2231.3935,2239.0962,2200.0
2022-05-27 10:00:00,2259.62,2263.48,2250.58,2252.45,4460.0,2231.4231,2235.235,2222.4959,2224.3426,4460.0
2022-05-27 10:10:00,2254.24,2260.46,2252.42,2252.63,1500.0,2226.1103,2232.2527,2224.313,2224.5204,1500.0
2022-05-27 10:20:00,2252.53,2257.44,2244.55,2257.44,3700.0,2224.4216,2229.2703,2216.5412,2229.2703,3700.0
2022-05-27 10:30:00,2257.71,2263.11,2257.71,2258.62,3052.0,2229.537,2234.8696,2229.537,2230.4356,3052.0
2022-05-27 10:40:00,2257.36,2259.28,2253.5,2255.03,2000.0,2229.1913,2231.0874,2225.3795,2226.8904,2000.0
2022-05-27 10:50:00,2253.61,2256.25,2250.77,2253.46,1100.0,2225.4881,2228.0952,2222.6836,2225.34,1100.0
2022-05-27 11:00:00,2247.35,2248.6,2239.78,2245.36,1510.0,2219.3062,2220.5407,2211.8307,2217.3411,1510.0
2022-05-27 11:10:00,2246.18,2247.92,2240.89,2247.92,1870.0,2218.1508,2219.8691,2212.9269,2219.8691,1870.0
2022-05-27 11:20:00,2248.13,2252.94,2246.05,2246.05,2872.0,2220.0765,2224.8265,2218.0225,2218.0225,2872.0
2022-05-27 11:30:00,2244.32,2253.38,2244.32,2252.69,2816.0,2216.3141,2225.261,2216.3141,2224.5796,2816.0
2022-05-27 11:40:00,2252.28,2261.61,2252.28,2261.61,1530.0,2224.1747,2233.3883,2224.1747,2233.3883,1530.0
2022-05-27 11:50:00,2260.35,2262.9,2258.2,2260.04,1208.0,2232.144,2234.6622,2230.0209,2231.8379,1208.0
2022-05-27 12:00:00,2258.25,2261.07,2257.74,2259.41,2235.0,2230.0702,2232.855,2229.5666,2231.2158,2235.0
2022-05-27 12:10:00,2260.32,2263.32,2256.59,2258.38,2900.0,2232.1144,2235.077,2228.4309,2230.1986,2900.0
2022-05-27 12:20:00,2257.36,2257.53,2256.41,2256.41,400.0,2229.1913,2229.3592,2228.2532,2228.2532,400.0
2022-05-27 12:30:00,2257.24,2259.63,2249.14,2249.14,1800.0,2229.0728,2231.433,2221.0739,2221.0739,1800.0
2022-05-27 12:40:00,2252.48,2252.98,2242.45,2244.13,3090.0,2224.3722,2224.866,2214.4674,2216.1264,3090.0
2022-05-27 12:50:00,2242.51,2249.4,2241.09,2249.4,500.0,2214.5266,2221.3307,2213.1244,2221.3307,500.0
2022-05-27 13:00:00,2246.3,2246.3,2242.49,2243.45,1000.0,2218.2694,2218.2694,2214.5069,2215.4549,1000.0
2022-05-27 13:10:00,2244.9,2248.35,2244.75,2248.34,900.0,2216.8868,2220.2938,2216.7387,2220.2839,900.0
2022-05-27 13:20:00,2246.63,2247.03,2242.65,2245.37,800.0,2218.5952,2218.9902,2214.6649,2217.351,800.0
2022-05-27 13:30:00,2244.39,2245.11,2238.5,2243.89,1500.0,2216.3832,2217.0942,2210.5667,2215.8894,1500.0
2022-05-27 13:40:00,2244.44,2244.44,2241.96,2243.8,947.0,2216.4326,2216.4326,2213.9835,2215.8005,947.0
2022-05-27 13:50:00,2244.29,2248.87,2244.29,2248.49,500.0,2216.2844,2220.8073,2216.2844,2220.432,500.0
2022-05-27 14:00:00,2246.3,2246.3,2240.72,2244.79,1600.0,2218.2694,2218.2694,2212.759,2216.7782,1600.0
2022-05-27 14:10:00,2244.51,2244.51,2241.81,2241.81,900.0,2216.5017,2216.5017,2213.8354,2213.8354,900.0
2022-05-27 14:20:00,2242.65,2242.65,2241.18,2242.52,750.0,2214.6649,2214.6649,2213.2132,2214.5365,750.0
2022-05-27 14:30:00,2243.52,2244.77,2242.19,2244.77,1000.0,2215.524,2216.7584,2214.2106,2216.7584,1000.0
2022-05-27 14:40:00,2240.9,2243.18,2240.9,2242.02,400.0,2212.9367,2215.1883,2212.9367,2214.0428,400.0
2022-05-27 14:50:00,2243.59,2244.34,2242.04,2242.19,2419.0,2215.5932,2216.3338,2214.0625,2214.2106,2419.0
2022-05-27 15:00:00,2243.7,2248.31,2243.64,2246.18,900.0,2215.7018,2220.2543,2215.6425,2218.1508,900.0
2022-05-27 15:10:00,2247.74,2251.04,2245.88,2251.04,911.0,2219.6914,2222.9502,2217.8546,2222.9502,911.0
2022-05-27 15:20:00,2250.47,2253.78,2250.47,2253.78,900.0,2222.3873,2225.656,2222.3873,2225.656,900.0
2022-05-27 15:30:00,2255.0,2259.29,2250.77,2250.8,3000.0,2226.8608,2231.0973,2222.6836,2222.7132,3000.0
2022-05-27 15:40:00,2251.13,2253.63,2250.52,2251.27,2900.0,2223.0391,2225.5079,2222.4367,2223.1773,2900.0
2022-05-27 15:50:00,2255.55,2266.0,2251.0,2265.97,7431.0,2227.4039,2237.7235,2222.9107,2237.6939,7431.0
2022-05-31 09:30:00,2243.32,2261.56,2215.21,2234.91,13938.0,2215.3265,2233.3389,2187.5673,2207.0215,13938.0
2022-05-31 09:40:00,2230.19,2236.34,2214.05,2236.34,3040.0,2202.3604,2208.4336,2186.4218,2208.4336,3040.0
2022-05-31 09:50:00,2224.15,2232.8,2214.69,2217.14,5827.0,2196.3958,2204.9378,2187.0538,2189.4732,5827.0
2022-05-31 10:00:00,2217.0,2219.25,2199.99,2200.65,4273.0,2189.335,2191.5569,2172.5372,2173.189,4273.0
2022-05-31 10:10:00,2199.43,2222.56,2195.04,2222.56,6406.0,2171.9842,2194.8256,2167.649,2194.8256,6406.0
2022-05-31 10:20:00,2230.28,2236.99,2230.24,2232.54,1158.0,2202.4493,2209.0755,2202.4098,2204.6811,1158.0
2022-05-31 10:30:00,2232.8,2236.7,2220.86,2225.4,1835.0,2204.9378,2208.7891,2193.1468,2197.6302,1835.0
2022-05-31 10:40:00,2225.95,2231.99,2225.95,2227.56,1300.0,2198.1733,2204.1379,2198.1733,2199.7632,1300.0
2022-05-31 10:50:00,2226.87,2233.5,2226.86,2233.47,1194.0,2199.0818,2205.6291,2199.0719,2205.5995,1194.0
2022-05-31 11:00:00,2232.95,2241.64,2232.8,2232.8,2695.0,2205.0859,2213.6675,2204.9378,2204.9378,2695.0
2022-05-31 11:10:00,2234.73,2237.81,2229.02,2230.66,1261.0,2206.8437,2209.8853,2201.205,2202.8245,1261.0
2022-05-31 11:20:00,2231.38,2232.0,2227.35,2229.7,1313.0,2203.5355,2204.1478,2199.5558,2201.8765,1313.0
2022-05-31 11:30:00,2226.61,2228.26,2219.29,2228.26,1442.0,2198.8251,2200.4545,2191.5964,2200.4545,1442.0
2022-05-31 11:40:00,2229.25,2240.0,2229.25,2240.0,1002.0,2201.4321,2212.048,2201.4321,2212.048,1002.0
2022-05-31 11:50:00,2246.1,2249.59,2241.51,2249.59,1300.0,2218.0718,2221.5183,2213.5391,2221.5183,1300.0
2022-05-31 12:00:00,2250.0,2254.51,2250.0,2253.98,800.0,2221.9232,2226.3769,2221.9232,2225.8535,800.0
2022-05-31 12:10:00,2250.34,2259.17,2248.63,2248.64,3500.0,2222.2589,2230.9788,2220.5703,2220.5802,3500.0
2022-05-31 12:20:00,2245.91,2248.75,2241.47,2248.75,800.0,2217.8842,2220.6888,2213.4996,2220.6888,800.0
2022-05-31 12:30:00,2247.59,2255.03,2247.58,2255.03,1000.0,2219.5433,2226.8904,2219.5334,2226.8904,1000.0
2022-05-31 12:40:00,2254.7,2255.38,2254.7,2255.38,200.0,2226.5645,2227.236,2226.5645,2227.236,200.0
2022-05-31 12:50:00,2255.24,2258.05,2255.24,2256.46,900.0,2227.0978,2229.8727,2227.0978,2228.3026,900.0
2022-05-31 13:00:00,2253.63,2257.1,2247.08,2257.1,1100.0,2225.5079,2228.9346,2219.0396,2228.9346,1100.0
2022-05-31 13:10:00,2255.5,2258.0,2250.0,2250.0,1000.0,2227.3545,2229.8234,2221.9232,2221.9232,1000.0
2022-05-31 13:20:00,2245.68,2246.55,2241.65,2245.94,1250.0,2217.6571,2218.5162,2213.6774,2217.9138,1250.0
2022-05-31 13:30:00,2245.39,2253.81,2245.38,2253.0,1100.0,2217.3707,2225.6856,2217.3608,2224.8857,1100.0
2022-05-31 13:40:00,2254.41,2255.06,2251.85,2253.7,900.0,2226.2781,2226.92,2223.7501,2225.577,900.0
2022-05-31 13:50:00,2255.8,2266.43,2255.8,2264.97,600.0,2227.6508,2238.1482,2227.6508,2236.7064,600.0
2022-05-31 14:00:00,2264.14,2268.94,2258.94,2262.75,1100.0,2235.8867,2240.6268,2230.7516,2234.5141,1100.0
2022-05-31 14:10:00,2262.01,2267.07,2262.01,2267.07,1967.0,2233.7833,2238.7802,2233.7833,2238.7802,1967.0
2022-05-31 14:20:00,2269.0,2269.01,2256.03,2259.79,2567.0,2240.6861,2240.696,2227.8779,2231.591,2567.0
2022-05-31 14:30:00,2261.79,2262.33,2257.3,2260.99,1071.0,2233.5661,2234.0993,2229.1321,2232.776,1071.0
2022-05-31 14:40:00,2258.19,2258.88,2244.42,2246.12,600.0,2230.011,2230.6924,2216.4128,2218.0916,600.0
2022-05-31 14:50:00,2248.8,2249.02,2243.57,2247.5,3500.0,2220.7382,2220.9554,2215.5734,2219.4544,3500.0
2022-05-31 15:00:00,2245.88,2251.72,2245.53,2250.23,3341.0,2217.8546,2223.6217,2217.509,2222.1503,3341.0
2022-05-31 15:10:00,2249.71,2257.84,2248.35,2255.99,1824.0,2221.6368,2229.6653,2220.2938,2227.8384,1824.0
2022-05-31 15:20:00,2253.55,2256.36,2252.16,2256.36,1500.0,2225.4289,2228.2038,2224.0562,2228.2038,1500.0
2022-05-31 15:30:00,2257.94,2260.46,2257.2,2258.09,2600.0,2229.7641,2232.2527,2229.0333,2229.9122,2600.0
2022-05-31 15:40:00,2258.16,2260.01,2247.33,2248.63,3133.0,2229.9814,2231.8083,2219.2865,2220.5703,3133.0
2022-05-31 15:50:00,2251.23,2258.88,2242.1,2243.56,14409.0,2223.1378,2230.6924,2214.1218,2215.5635,14409.0
2022-06-01 09:30:00,2265.0,2276.8,2248.17,2248.18,9200.0,2236.736,2248.3888,2220.116,2220.1259,9200.0
2022-06-01 09:40:00,2243.65,2250.59,2240.14,2243.64,6818.0,2215.6524,2222.5058,2212.1862,2215.6425,6818.0
2022-06-01 09:50:00,2243.35,2255.55,2238.69,2241.28,2000.0,2215.3562,2227.4039,2210.7543,2213.312,2000.0
2022-06-01 10:00:00,2250.77,2250.77,2225.2,2225.2,1600.0,2222.6836,2222.6836,2197.4326,2197.4326,1600.0
2022-06-01 10:10:00,2231.76,2239.52,2228.54,2228.65,4800.0,2203.9108,2211.574,2200.731,2200.8396,4800.0
2022-06-01 10:20:00,2225.83,2228.47,2220.3,2224.02,2200.0,2198.0548,2200.6618,2192.5938,2196.2674,2200.0
2022-06-01 10:30:00,2221.69,2226.68,2219.3,2219.44,1200.0,2193.9664,2198.8942,2191.6063,2191.7445,1200.0
2022-06-01 10:40:00,2224.24,2228.11,2224.23,2224.64,2100.0,2196.4846,2200.3063,2196.4748,2196.8796,2100.0
2022-06-01 10:50:00,2223.01,2231.36,2223.01,2225.66,700.0,2195.27,2203.5158,2195.27,2197.8869,700.0
2022-06-01 11:00:00,2226.68,2226.69,2217.75,2219.63,1947.0,2198.8942,2198.9041,2190.0756,2191.9322,1947.0
2022-06-01 11:10:00,2222.38,2224.98,2219.22,2223.9,1400.0,2194.6478,2197.2154,2191.5273,2196.1489,1400.0
2022-06-01 11:20:00,2218.44,2220.85,2206.6,2214.74,3348.0,2190.757,2193.1369,2179.0648,2187.1032,3348.0
2022-06-01 11:30:00,2211.0,2213.98,2210.35,2213.98,900.0,2183.4098,2186.3527,2182.768,2186.3527,900.0
2022-06-01 11:40:00,2213.78,2214.88,2205.15,2212.86,1900.0,2186.1552,2187.2414,2177.6328,2185.2466,1900.0
2022-06-01 11:50:00,2212.57,2215.84,2209.0,2209.0,1020.0,2184.9603,2188.1894,2181.4348,2181.4348,1020.0
2022-06-01 12:00:00,2204.25,2204.5,2197.15,2197.15,1000.0,2176.7441,2176.991,2169.7327,2169.7327,1000.0
2022-06-01 12:10:00,2202.66,2206.95,2198.1,2206.7,1751.0,2175.1739,2179.4104,2170.6708,2179.1635,1751.0
2022-06-01 12:20:00,2208.6,2210.79,2204.8,2204.8,400.0,2181.0398,2183.2025,2177.2872,2177.2872,400.0
2022-06-01 12:30:00,2209.3,2212.11,2208.79,2212.11,300.0,2181.7311,2184.506,2181.2274,2184.506,300.0
2022-06-01 12:40:00,2212.45,2212.45,2211.35,2211.35,200.0,2184.8418,2184.8418,2183.7555,2183.7555,200.0
2022-06-01 12:50:00,2206.34,2214.83,2205.63,2212.56,1000.0,2178.808,2187.1921,2178.1069,2184.9504,1000.0
2022-06-01 13:00:00,2214.38,2214.38,2209.43,2211.43,1050.0,2186.7477,2186.7477,2181.8594,2183.8345,1050.0
2022-06-01 13:10:00,2214.22,2219.34,2214.22,2217.85,500.0,2186.5897,2191.6458,2186.5897,2190.1744,500.0
2022-06-01 13:20:00,2218.85,2220.15,2215.63,2218.43,800.0,2191.1619,2192.4457,2187.9821,2190.7471,800.0
2022-06-01 13:30:00,2214.73,2222.67,2213.62,2220.47,951.0,2187.0933,2194.9342,2185.9972,2192.7617,951.0
2022-06-01 13:40:00,2221.44,2225.27,2221.44,2225.24,300.0,2193.7196,2197.5018,2193.7196,2197.4721,300.0
2022-06-01 13:50:00,2226.08,2228.48,2224.43,2228.48,1010.0,2198.3017,2200.6717,2196.6723,2200.6717,1010.0
2022-06-01 14:00:00,2228.38,2232.89,2227.61,2229.41,1119.0,2200.573,2205.0267,2199.8126,2201.5901,1119.0
2022-06-01 14:10:00,2228.82,2233.73,2226.01,2231.07,1200.0,2201.0075,2205.8562,2198.2325,2203.2294,1200.0
2022-06-01 14:20:00,2234.88,2253.2,2234.88,2243.66,3705.0,2206.9919,2225.0832,2206.9919,2215.6623,3705.0
2022-06-01 14:30:00,2245.89,2245.89,2240.85,2240.85,719.0,2217.8645,2217.8645,2212.8874,2212.8874,719.0
2022-06-01 14:40:00,2238.64,2244.84,2238.64,2244.84,856.0,2210.7049,2216.8276,2210.7049,2216.8276,856.0
2022-06-01 14:50:00,2240.78,2240.78,2240.78,2240.78,100.0,2212.8182,2212.8182,2212.8182,2212.8182,100.0
2022-06-01 15:00:00,2239.53,2247.24,2238.03,2243.21,1100.0,2211.5838,2219.1976,2210.1025,2215.2179,1100.0
2022-06-01 15:10:00,2244.98,2248.76,2243.72,2246.63,700.0,2216.9658,2220.6987,2215.7215,2218.5952,700.0
2022-06-01 15:20:00,2242.08,2243.54,2241.64,2243.29,600.0,2214.102,2215.5438,2213.6675,2215.2969,600.0
2022-06-01 15:30:00,2243.76,2245.0,2240.95,2245.0,800.0,2215.761,2216.9856,2212.9861,2216.9856,800.0
2022-06-01 15:40:00,2246.85,2247.67,2245.97,2246.19,1319.0,2218.8125,2219.6223,2217.9435,2218.1607,1319.0
2022-06-01 15:50:00,2246.35,2247.95,2237.71,2238.56,7916.0,2218.3187,2219.8988,2209.7865,2210.6259,7916.0
2022-06-02 09:30:00,2259.55,2276.62,2256.85,2276.49,6656.0,2231.354,2248.211,2228.6877,2248.0826,6656.0
2022-06-02 09:40:00,2277.94,2290.0,2267.57,2286.57,3500.0,2249.5145,2261.424,2239.2739,2258.0368,3500.0
2022-06-02 09:50:00,2286.55,2286.55,2265.22,2268.37,1100.0,2258.0171,2258.0171,2236.9533,2240.0639,1100.0
2022-06-02 10:00:00,2274.42,2280.48,2274.42,2278.42,500.0,2246.0385,2252.0228,2246.0385,2249.9885,500.0
2022-06-02 10:10:00,2277.95,2290.0,2275.66,2279.14,3017.0,2249.5244,2261.424,2247.263,2250.6996,3017.0
2022-06-02 10:20:00,2273.51,2276.45,2267.97,2268.03,1500.0,2245.1398,2248.0431,2239.6689,2239.7282,1500.0
2022-06-02 10:30:00,2268.28,2275.1,2268.28,2275.1,600.0,2239.9751,2246.71,2239.9751,2246.71,600.0
2022-06-02 10:40:00,2274.33,2275.78,2270.22,2275.27,1200.0,2245.9496,2247.3815,2241.8909,2246.8778,1200.0
2022-06-02 10:50:00,2277.45,2277.89,2273.05,2275.84,2300.0,2249.0306,2249.4652,2244.6855,2247.4407,2300.0
2022-06-02 11:00:00,2277.54,2280.67,2275.0,2278.16,1100.0,2249.1195,2252.2105,2246.6112,2249.7318,1100.0
2022-06-02 11:10:00,2284.51,2289.0,2282.26,2286.37,3601.0,2256.0025,2260.4365,2253.7806,2257.8393,3601.0
2022-06-02 11:20:00,2286.0,2294.92,2286.0,2292.72,2668.0,2257.474,2266.2826,2257.474,2264.1101,2668.0
2022-06-02 11:30:00,2290.76,2293.19,2286.91,2291.97,2800.0,2262.1746,2264.5742,2258.3726,2263.3695,2800.0
2022-06-02 11:40:00,2289.62,2300.63,2289.62,2300.63,3779.0,2261.0488,2271.9214,2261.0488,2271.9214,3779.0
2022-06-02 11:50:00,2305.0,2307.75,2297.2,2298.87,1859.0,2276.2369,2278.9525,2268.5342,2270.1834,1859.0
2022-06-02 12:00:00,2304.6,2308.87,2299.86,2307.74,1904.0,2275.8418,2280.0586,2271.161,2278.9427,1904.0
2022-06-02 12:10:00,2303.02,2304.44,2302.94,2304.44,300.0,2274.2816,2275.6838,2274.2026,2275.6838,300.0
2022-06-02 12:20:00,2311.93,2316.66,2308.56,2313.27,1000.0,2283.0804,2287.7514,2279.7524,2284.4037,1000.0
2022-06-02 12:30:00,2310.38,2328.72,2310.38,2328.43,5273.0,2281.5497,2299.6609,2281.5497,2299.3745,5273.0
2022-06-02 12:40:00,2326.46,2331.86,2323.7,2325.15,9438.0,2297.4291,2302.7617,2294.7035,2296.1354,9438.0
2022-06-02 12:50:00,2328.3,2344.25,2328.3,2341.65,6998.0,2299.2461,2314.9971,2299.2461,2312.4295,6998.0
2022-06-02 13:00:00,2339.57,2349.69,2339.56,2346.7,7223.0,2310.3755,2320.3692,2310.3656,2317.4165,7223.0
2022-06-02 13:10:00,2345.5,2352.97,2344.57,2351.43,7288.0,2316.2315,2323.6083,2315.3131,2322.0875,7288.0
2022-06-02 13:20:00,2351.59,2364.67,2351.59,2364.67,4207.0,2322.2455,2335.1623,2322.2455,2335.1623,4207.0
2022-06-02 13:30:00,2364.04,2367.96,2364.04,2366.3,4908.0,2334.5401,2338.4112,2334.5401,2336.7719,4908.0
2022-06-02 13:40:00,2365.66,2365.66,2361.68,2364.31,3030.0,2336.1399,2336.1399,2332.2096,2334.8068,3030.0
2022-06-02 13:50:00,2365.06,2368.13,2362.31,2367.33,3700.0,2335.5474,2338.5791,2332.8317,2337.7891,3700.0
2022-06-02 14:00:00,2367.39,2368.78,2365.62,2367.68,6700.0,2337.8483,2339.221,2336.1004,2338.1347,6700.0
2022-06-02 14:10:00,2365.85,2374.99,2363.82,2374.74,14263.0,2336.3275,2345.3535,2334.3229,2345.1066,14263.0
2022-06-02 14:20:00,2374.18,2376.55,2372.74,2375.93,4368.0,2344.5536,2346.894,2343.1316,2346.2818,4368.0
2022-06-02 14:30:00,2376.94,2377.4,2373.66,2374.33,7765.0,2347.2791,2347.7334,2344.0401,2344.7017,7765.0
2022-06-02 14:40:00,2373.79,2377.33,2372.67,2374.85,10203.0,2344.1685,2347.6643,2343.0624,2345.2152,10203.0
2022-06-02 14:50:00,2374.8,2379.74,2363.91,2365.06,13139.0,2345.1659,2350.0442,2334.4117,2335.5474,13139.0
2022-06-02 15:00:00,2368.48,2379.89,2366.46,2377.16,6890.0,2338.9247,2350.1923,2336.9299,2347.4964,6890.0
2022-06-02 15:10:00,2376.86,2378.38,2375.0,2376.93,7263.0,2347.2001,2348.7012,2345.3634,2347.2693,7263.0
2022-06-02 15:20:00,2376.97,2381.0,2368.57,2372.43,7302.0,2347.3088,2351.2885,2339.0136,2342.8254,7302.0
2022-06-02 15:30:00,2372.43,2382.55,2372.43,2380.17,8360.0,2342.8254,2352.8191,2342.8254,2350.4688,8360.0
2022-06-02 15:40:00,2379.56,2383.23,2377.03,2381.76,10797.0,2349.8665,2353.4907,2347.368,2352.039,10797.0
2022-06-02 15:50:00,2379.09,2383.9,2372.33,2373.06,14422.0,2349.4023,2354.1523,2342.7267,2343.4476,14422.0
2022-06-03 09:30:00,2317.36,2354.7,2316.03,2349.3,16536.0,2288.4426,2325.3167,2287.1292,2319.9841,16536.0
2022-06-03 09:40:00,2352.6,2360.35,2342.33,2351.47,12805.0,2323.2429,2330.8962,2313.101,2322.127,12805.0
2022-06-03 09:50:00,2353.63,2374.95,2349.5,2372.83,4896.0,2324.26,2345.314,2320.1816,2343.2204,4896.0
2022-06-03 10:00:00,2374.94,2378.93,2350.8,2350.8,4511.0,2345.3041,2349.2443,2321.4653,2321.4653,4511.0
2022-06-03 10:10:00,2342.97,2344.91,2336.59,2339.96,1600.0,2313.733,2315.6488,2307.4327,2310.7606,1600.0
2022-06-03 10:20:00,2339.77,2348.83,2338.66,2339.69,3941.0,2310.573,2319.5199,2309.4768,2310.494,3941.0
2022-06-03 10:30:00,2340.66,2340.66,2321.3,2321.3,5216.0,2311.4519,2311.4519,2292.3335,2292.3335,5216.0
2022-06-03 10:40:00,2321.0,2330.65,2321.0,2330.19,2000.0,2292.0372,2301.5668,2292.0372,2301.1125,2000.0
2022-06-03 10:50:00,2327.4,2331.77,2324.18,2324.18,2184.0,2298.3573,2302.6728,2295.1775,2295.1775,2184.0
2022-06-03 11:00:00,2324.24,2324.24,2317.0,2317.0,1600.0,2295.2368,2295.2368,2288.0871,2288.0871,1600.0
2022-06-03 11:10:00,2316.44,2316.78,2311.15,2316.78,1791.0,2287.5341,2287.8699,2282.3101,2287.8699,1791.0
2022-06-03 11:20:00,2313.88,2316.14,2310.9,2315.49,1000.0,2285.006,2287.2378,2282.0632,2286.596,1000.0
2022-06-03 11:30:00,2312.62,2321.56,2312.62,2321.56,2000.0,2283.7618,2292.5902,2283.7618,2292.5902,2000.0
2022-06-03 11:40:00,2321.56,2325.38,2316.54,2319.92,2237.0,2292.5902,2296.3625,2287.6329,2290.9707,2237.0
2022-06-03 11:50:00,2319.61,2328.04,2319.6,2327.76,1400.0,2290.6645,2298.9894,2290.6547,2298.7128,1400.0
2022-06-03 12:00:00,2328.81,2333.42,2325.98,2325.98,1748.0,2299.7497,2304.3022,2296.9551,2296.9551,1748.0
2022-06-03 12:10:00,2320.6,2330.25,2320.59,2326.6,2126.0,2291.6422,2301.1718,2291.6323,2297.5673,2126.0
2022-06-03 12:20:00,2326.62,2333.7,2326.62,2332.82,900.0,2297.5871,2304.5787,2297.5871,2303.7097,900.0
2022-06-03 12:30:00,2332.62,2334.44,2330.44,2331.95,1400.0,2303.5122,2305.3095,2301.3594,2302.8506,1400.0
2022-06-03 12:40:00,2329.84,2334.67,2328.38,2333.66,610.0,2300.7669,2305.5366,2299.3251,2304.5392,610.0
2022-06-03 12:50:00,2331.83,2338.54,2331.82,2338.54,510.0,2302.7321,2309.3583,2302.7222,2309.3583,510.0
2022-06-03 13:00:00,2342.7,2347.12,2339.94,2344.95,3564.0,2313.4664,2317.8313,2310.7409,2315.6883,3564.0
2022-06-03 13:10:00,2344.78,2346.1,2336.23,2336.96,4016.0,2315.5205,2316.824,2307.0772,2307.798,4016.0
2022-06-03 13:20:00,2336.96,2345.07,2336.01,2345.07,1709.0,2307.798,2315.8068,2306.8599,2315.8068,1709.0
2022-06-03 13:30:00,2344.66,2347.78,2339.99,2344.24,1746.0,2315.402,2318.483,2310.7902,2314.9872,1746.0
2022-06-03 13:40:00,2342.95,2342.96,2338.26,2342.74,1600.0,2313.7133,2313.7232,2309.0818,2313.5059,1600.0
2022-06-03 13:50:00,2345.95,2345.95,2340.01,2341.1,600.0,2316.6759,2316.6759,2310.81,2311.8864,600.0
2022-06-03 14:00:00,2340.09,2342.32,2335.43,2341.51,5000.0,2310.889,2313.0912,2306.2871,2312.2913,5000.0
2022-06-03 14:10:00,2346.41,2346.41,2341.8,2343.25,500.0,2317.1301,2317.1301,2312.5776,2314.0096,500.0
2022-06-03 14:20:00,2342.15,2342.15,2337.81,2340.06,500.0,2312.9233,2312.9233,2308.6374,2310.8594,500.0
2022-06-03 14:30:00,2341.59,2341.59,2337.01,2337.01,200.0,2312.3703,2312.3703,2307.8474,2307.8474,200.0
2022-06-03 14:40:00,2335.85,2339.0,2335.84,2339.0,200.0,2306.7019,2309.8126,2306.692,2309.8126,200.0
2022-06-03 14:50:00,2339.8,2340.94,2335.76,2340.94,700.0,2310.6026,2311.7284,2306.613,2311.7284,700.0
2022-06-03 15:00:00,2336.45,2337.05,2331.2,2331.2,546.0,2307.2944,2307.8869,2302.1099,2302.1099,546.0
2022-06-03 15:10:00,2330.57,2330.72,2326.88,2329.89,500.0,2301.4878,2301.6359,2297.8438,2300.8163,500.0
2022-06-03 15:20:00,2334.81,2334.81,2329.85,2333.76,500.0,2305.6749,2305.6749,2300.7768,2304.638,500.0
2022-06-03 15:30:00,2331.67,2334.57,2331.37,2334.37,1426.0,2302.5741,2305.4379,2302.2778,2305.2404,1426.0
2022-06-03 15:40:00,2331.57,2333.67,2328.38,2332.19,2917.0,2302.4753,2304.5491,2299.3251,2303.0876,2917.0
2022-06-03 15:50:00,2328.94,2339.64,2328.94,2335.87,7931.0,2299.8781,2310.4446,2299.8781,2306.7216,7931.0
2022-06-06 09:30:00,2366.44,2367.68,2352.55,2356.81,2419.0,2336.9102,2338.1347,2323.1935,2327.4003,2419.0
2022-06-06 09:40:00,2358.6,2371.29,2355.2,2365.87,2531.0,2329.168,2341.6997,2325.8104,2336.3473,2531.0
2022-06-06 09:50:00,2366.03,2371.82,2358.5,2371.82,1800.0,2336.5053,2342.223,2329.0693,2342.223,1800.0
2022-06-06 10:00:00,2373.51,2393.31,2372.89,2386.21,2600.0,2343.8919,2363.4449,2343.2797,2356.4335,2600.0
2022-06-06 10:10:00,2384.98,2388.99,2373.41,2376.29,2200.0,2355.2188,2359.1788,2343.7932,2346.6373,2200.0
2022-06-06 10:20:00,2376.64,2381.48,2374.61,2381.48,1700.0,2346.9829,2351.7625,2344.9782,2351.7625,1700.0
2022-06-06 10:30:00,2383.46,2391.71,2377.62,2380.44,2870.0,2353.7178,2361.8648,2347.9507,2350.7355,2870.0
2022-06-06 10:40:00,2378.7,2387.47,2378.7,2384.02,1000.0,2349.0172,2357.6777,2349.0172,2354.2708,1000.0
2022-06-06 10:50:00,2379.48,2388.7,2373.2,2377.76,2269.0,2349.7875,2358.8924,2343.5858,2348.0889,2269.0
2022-06-06 11:00:00,2375.47,2376.62,2360.08,2360.08,2830.0,2345.8275,2346.9631,2330.6295,2330.6295,2830.0
2022-06-06 11:10:00,2362.4,2362.53,2351.09,2351.09,2450.0,2332.9206,2333.049,2321.7517,2321.7517,2450.0
2022-06-06 11:20:00,2352.36,2359.06,2352.36,2359.06,400.0,2323.0059,2329.6223,2323.0059,2329.6223,400.0
2022-06-06 11:30:00,2357.32,2357.32,2353.5,2355.63,586.0,2327.904,2327.904,2324.1316,2326.2351,586.0
2022-06-06 11:40:00,2358.14,2358.14,2354.69,2354.69,200.0,2328.7137,2328.7137,2325.3068,2325.3068,200.0
2022-06-06 11:50:00,2355.99,2358.2,2353.87,2358.2,600.0,2326.5906,2328.773,2324.497,2328.773,600.0
2022-06-06 12:00:00,2355.79,2355.79,2344.08,2345.8,1523.0,2326.3931,2326.3931,2314.8292,2316.5277,1523.0
2022-06-06 12:10:00,2338.19,2341.03,2334.0,2339.01,1600.0,2309.0127,2311.8173,2304.875,2309.8225,1600.0
2022-06-06 12:20:00,2341.5,2341.5,2341.5,2341.5,100.0,2312.2814,2312.2814,2312.2814,2312.2814,100.0
2022-06-06 12:30:00,2332.75,2344.27,2332.75,2344.27,1043.0,2303.6406,2315.0168,2303.6406,2315.0168,1043.0
2022-06-06 12:40:00,2344.34,2344.34,2343.94,2344.05,300.0,2315.086,2315.086,2314.6909,2314.7996,300.0
2022-06-06 12:50:00,2342.99,2343.61,2342.23,2343.61,500.0,2313.7528,2314.3651,2313.0023,2314.3651,500.0
2022-06-06 13:00:00,2343.61,2343.61,2343.61,2343.61,0.0,2314.3651,2314.3651,2314.3651,2314.3651,0.0
2022-06-06 13:10:00,2340.21,2344.78,2336.29,2340.27,669.0,2311.0075,2315.5205,2307.1364,2311.0667,669.0
2022-06-06 13:20:00,2339.45,2341.41,2339.2,2339.2,300.0,2310.257,2312.1925,2310.0101,2310.0101,300.0
2022-06-06 13:30:00,2344.98,2344.98,2344.98,2344.98,100.0,2315.718,2315.718,2315.718,2315.718,100.0
2022-06-06 13:40:00,2344.0,2352.94,2344.0,2352.07,810.0,2314.7502,2323.5786,2314.7502,2322.7195,810.0
2022-06-06 13:50:00,2352.86,2358.04,2352.47,2358.04,500.0,2323.4996,2328.615,2323.1145,2328.615,500.0
2022-06-06 14:00:00,2357.95,2357.95,2355.17,2357.47,800.0,2328.5261,2328.5261,2325.7808,2328.0521,800.0
2022-06-06 14:10:00,2352.7,2354.55,2347.85,2349.7,1216.0,2323.3416,2325.1685,2318.5522,2320.3791,1216.0
2022-06-06 14:20:00,2347.66,2347.66,2340.56,2344.22,2651.0,2318.3645,2318.3645,2311.3531,2314.9674,2651.0
2022-06-06 14:30:00,2340.03,2340.07,2337.51,2337.52,900.0,2310.8297,2310.8692,2308.3412,2308.3511,900.0
2022-06-06 14:40:00,2335.37,2344.35,2334.99,2343.39,1000.0,2306.2279,2315.0958,2305.8526,2314.1478,1000.0
2022-06-06 14:50:00,2337.0,2341.32,2336.98,2341.32,900.0,2307.8375,2312.1036,2307.8178,2312.1036,900.0
2022-06-06 15:00:00,2335.72,2343.02,2335.72,2335.98,802.0,2306.5735,2313.7824,2306.5735,2306.8303,802.0
2022-06-06 15:10:00,2339.5,2340.31,2337.67,2340.31,400.0,2310.3063,2311.1062,2308.4992,2311.1062,400.0
2022-06-06 15:20:00,2336.91,2340.14,2335.0,2337.97,900.0,2307.7487,2310.9384,2305.8625,2308.7954,900.0
2022-06-06 15:30:00,2338.29,2339.47,2337.62,2337.62,703.0,2309.1114,2310.2767,2308.4498,2308.4498,703.0
2022-06-06 15:40:00,2336.79,2341.97,2336.79,2339.77,706.0,2307.6302,2312.7455,2307.6302,2310.573,706.0
2022-06-06 15:50:00,2341.63,2347.72,2340.84,2347.32,4903.0,2312.4098,2318.4238,2311.6296,2318.0288,4903.0
2022-06-07 09:30:00,2302.03,2337.5,2300.0,2337.5,6524.0,2273.3039,2308.3313,2271.2993,2308.3313,6524.0
2022-06-07 09:40:00,2335.69,2342.64,2322.18,2322.2,4001.0,2306.5439,2313.4072,2293.2025,2293.2222,4001.0
2022-06-07 09:50:00,2323.4,2335.7,2323.4,2326.41,3105.0,2294.4073,2306.5538,2294.4073,2297.3797,3105.0
2022-06-07 10:00:00,2324.75,2324.75,2316.14,2319.73,7600.0,2295.7404,2295.7404,2287.2378,2290.783,7600.0
2022-06-07 10:10:00,2319.73,2319.73,2313.54,2316.06,2140.0,2290.783,2290.783,2284.6703,2287.1588,2140.0
2022-06-07 10:20:00,2316.52,2334.62,2316.52,2330.34,3100.0,2287.6131,2305.4872,2287.6131,2301.2607,3100.0
2022-06-07 10:30:00,2331.0,2333.71,2325.69,2332.09,1200.0,2301.9124,2304.5886,2296.6687,2302.9888,1200.0
2022-06-07 10:40:00,2338.15,2342.71,2338.15,2338.77,1200.0,2308.9732,2313.4763,2308.9732,2309.5855,1200.0
2022-06-07 10:50:00,2345.71,2346.02,2335.12,2335.12,1900.0,2316.4389,2316.745,2305.981,2305.981,1900.0
2022-06-07 11:00:00,2332.7,2336.23,2329.36,2330.06,1100.0,2303.5912,2307.0772,2300.2929,2300.9841,1100.0
2022-06-07 11:10:00,2331.2,2335.9,2325.03,2325.25,3467.0,2302.1099,2306.7513,2296.0169,2296.2342,3467.0
2022-06-07 11:20:00,2323.1,2323.1,2311.35,2313.06,3594.0,2294.111,2294.111,2282.5076,2284.1963,3594.0
2022-06-07 11:30:00,2313.96,2315.31,2308.05,2309.17,1800.0,2285.085,2286.4182,2279.2488,2280.3548,1800.0
2022-06-07 11:40:00,2312.6,2312.6,2306.55,2307.32,1500.0,2283.742,2283.742,2277.7675,2278.5279,1500.0
2022-06-07 11:50:00,2305.32,2310.95,2305.32,2310.6,600.0,2276.5529,2282.1126,2276.5529,2281.767,600.0
2022-06-07 12:00:00,2312.87,2313.57,2306.17,2306.17,1900.0,2284.0087,2284.6999,2277.3923,2277.3923,1900.0
2022-06-07 12:10:00,2307.8,2307.8,2302.0,2305.07,1384.0,2279.0019,2279.0019,2273.2743,2276.306,1384.0
2022-06-07 12:20:00,2304.8,2304.8,2301.33,2301.33,312.0,2276.0394,2276.0394,2272.6127,2272.6127,312.0
2022-06-07 12:30:00,2303.26,2308.82,2302.77,2308.82,800.0,2274.5186,2280.0092,2274.0347,2280.0092,800.0
2022-06-07 12:40:00,2313.0,2314.98,2312.78,2312.78,400.0,2284.137,2286.0923,2283.9198,2283.9198,400.0
2022-06-07 12:50:00,2314.77,2319.76,2313.77,2313.77,1665.0,2285.8849,2290.8127,2284.8974,2284.8974,1665.0
2022-06-07 13:00:00,2311.84,2316.07,2311.83,2314.93,700.0,2282.9915,2287.1687,2282.9816,2286.0429,700.0
2022-06-07 13:10:00,2317.84,2321.92,2317.84,2320.66,1200.0,2288.9166,2292.9457,2288.9166,2291.7014,1200.0
2022-06-07 13:20:00,2318.4,2321.39,2315.16,2316.56,1204.0,2289.4696,2292.4223,2286.2701,2287.6526,1204.0
2022-06-07 13:30:00,2315.01,2317.2,2315.0,2315.13,948.0,2286.1219,2288.2846,2286.1121,2286.2404,948.0
2022-06-07 13:40:00,2313.35,2314.57,2312.64,2314.03,600.0,2284.4827,2285.6874,2283.7815,2285.1542,600.0
2022-06-07 13:50:00,2311.6,2311.6,2310.19,2310.19,200.0,2282.7545,2282.7545,2281.3621,2281.3621,200.0
2022-06-07 14:00:00,2310.7,2319.5,2309.14,2319.5,1100.0,2281.8657,2290.5559,2280.3252,2290.5559,1100.0
2022-06-07 14:10:00,2321.7,2323.59,2321.08,2321.72,600.0,2292.7285,2294.5949,2292.1162,2292.7482,600.0
2022-06-07 14:20:00,2317.51,2320.19,2316.36,2320.19,500.0,2288.5908,2291.2373,2287.4551,2291.2373,500.0
2022-06-07 14:30:00,2319.5,2322.13,2317.63,2322.13,1400.0,2290.5559,2293.1531,2288.7093,2293.1531,1400.0
2022-06-07 14:40:00,2320.02,2320.02,2310.12,2310.12,700.0,2291.0694,2291.0694,2281.293,2281.293,700.0
2022-06-07 14:50:00,2313.87,2314.68,2308.02,2313.9,2784.0,2284.9962,2285.7961,2279.2192,2285.0258,2784.0
2022-06-07 15:00:00,2316.94,2319.45,2315.1,2317.84,1129.0,2288.0279,2290.5065,2286.2108,2288.9166,1129.0
2022-06-07 15:10:00,2318.4,2322.49,2318.08,2318.89,1200.0,2289.4696,2293.5086,2289.1536,2289.9535,1200.0
2022-06-07 15:20:00,2322.87,2323.86,2319.01,2319.02,500.0,2293.8839,2294.8615,2290.072,2290.0819,500.0
2022-06-07 15:30:00,2317.56,2328.28,2317.56,2328.28,975.0,2288.6401,2299.2264,2288.6401,2299.2264,975.0
2022-06-07 15:40:00,2326.22,2329.81,2326.22,2329.81,2569.0,2297.1921,2300.7373,2297.1921,2300.7373,2569.0
2022-06-07 15:50:00,2332.88,2334.99,2324.88,2326.72,10070.0,2303.769,2305.8526,2295.8688,2297.6858,10070.0
2022-06-08 09:30:00,2303.45,2318.21,2300.37,2311.9,7871.0,2274.7062,2289.282,2271.6646,2283.0508,7871.0
2022-06-08 09:40:00,2313.64,2338.88,2306.36,2335.32,5627.0,2284.769,2309.6941,2277.5799,2306.1785,5627.0
2022-06-08 09:50:00,2345.72,2345.75,2330.47,2335.09,5200.0,2316.4487,2316.4784,2301.389,2305.9514,5200.0
2022-06-08 10:00:00,2330.48,2330.48,2319.17,2324.68,2900.0,2301.3989,2301.3989,2290.23,2295.6713,2900.0
2022-06-08 10:10:00,2324.14,2328.61,2314.59,2325.92,3700.0,2295.138,2299.5522,2285.7072,2296.8958,3700.0
2022-06-08 10:20:00,2330.09,2334.9,2326.38,2327.28,1626.0,2301.0138,2305.7637,2297.3501,2298.2388,1626.0
2022-06-08 10:30:00,2328.64,2335.46,2328.64,2330.92,1400.0,2299.5819,2306.3168,2299.5819,2301.8334,1400.0
2022-06-08 10:40:00,2331.34,2335.74,2327.85,2330.29,1700.0,2302.2482,2306.5933,2298.8017,2301.2113,1700.0
2022-06-08 10:50:00,2329.41,2331.4,2320.74,2320.74,1820.0,2300.3423,2302.3074,2291.7804,2291.7804,1820.0
2022-06-08 11:00:00,2321.24,2324.82,2320.04,2321.61,2161.0,2292.2742,2295.8095,2291.0892,2292.6396,2161.0
2022-06-08 11:10:00,2323.8,2334.2,2323.67,2332.03,1006.0,2294.8023,2305.0725,2294.6739,2302.9296,1006.0
2022-06-08 11:20:00,2333.32,2338.0,2330.76,2333.74,700.0,2304.2035,2308.8251,2301.6754,2304.6182,700.0
2022-06-08 11:30:00,2330.28,2332.87,2330.15,2330.15,855.0,2301.2014,2303.7591,2301.073,2301.073,855.0
2022-06-08 11:40:00,2326.5,2329.43,2320.86,2329.08,800.0,2297.4686,2300.362,2291.8989,2300.0164,800.0
2022-06-08 11:50:00,2328.16,2334.58,2326.1,2333.78,1400.0,2299.1079,2305.4477,2297.0736,2304.6577,1400.0
2022-06-08 12:00:00,2333.84,2344.95,2333.84,2342.56,2000.0,2304.717,2315.6883,2304.717,2313.3282,2000.0
2022-06-08 12:10:00,2343.89,2344.51,2342.64,2344.51,500.0,2314.6416,2315.2538,2313.4072,2315.2538,500.0
2022-06-08 12:20:00,2340.77,2342.07,2333.52,2335.83,2300.0,2311.5605,2312.8443,2304.401,2306.6821,2300.0
2022-06-08 12:30:00,2337.62,2339.04,2334.85,2334.85,1000.0,2308.4498,2309.8521,2305.7144,2305.7144,1000.0
2022-06-08 12:40:00,2334.57,2337.41,2326.55,2337.41,1200.0,2305.4379,2308.2424,2297.5179,2308.2424,1200.0
2022-06-08 12:50:00,2338.9,2338.9,2338.9,2338.9,200.0,2309.7138,2309.7138,2309.7138,2309.7138,200.0
2022-06-08 13:00:00,2338.9,2342.32,2336.92,2340.46,3600.0,2309.7138,2313.0912,2307.7585,2311.2544,3600.0
2022-06-08 13:10:00,2340.28,2340.29,2335.92,2339.44,509.0,2311.0766,2311.0865,2306.771,2310.2471,509.0
2022-06-08 13:20:00,2337.49,2338.16,2335.68,2336.47,900.0,2308.3214,2308.9831,2306.534,2307.3142,900.0
2022-06-08 13:30:00,2333.2,2333.66,2328.38,2328.38,1400.0,2304.085,2304.5392,2299.3251,2299.3251,1400.0
2022-06-08 13:40:00,2328.43,2336.47,2328.43,2336.47,600.0,2299.3745,2307.3142,2299.3745,2307.3142,600.0
2022-06-08 13:50:00,2334.39,2339.93,2330.8,2339.93,600.0,2305.2601,2310.731,2301.7149,2310.731,600.0
2022-06-08 14:00:00,2334.86,2341.25,2334.86,2336.2,1300.0,2305.7242,2312.0345,2305.7242,2307.0475,1300.0
2022-06-08 14:10:00,2334.86,2339.58,2330.5,2337.42,1100.0,2305.7242,2310.3853,2301.4187,2308.2523,1100.0
2022-06-08 14:20:00,2337.45,2337.45,2333.22,2333.22,700.0,2308.2819,2308.2819,2304.1047,2304.1047,700.0
2022-06-08 14:30:00,2334.08,2338.12,2331.74,2333.64,700.0,2304.954,2308.9436,2302.6432,2304.5195,700.0
2022-06-08 14:40:00,2334.95,2344.15,2334.95,2337.37,700.0,2305.8131,2314.8983,2305.8131,2308.2029,700.0
2022-06-08 14:50:00,2337.2,2340.4,2334.87,2334.87,920.0,2308.035,2311.1951,2305.7341,2305.7341,920.0
2022-06-08 15:00:00,2334.71,2339.66,2334.44,2339.66,1000.0,2305.5761,2310.4643,2305.3095,2310.4643,1000.0
2022-06-08 15:10:00,2339.55,2343.15,2338.49,2340.22,2418.0,2310.3557,2313.9108,2309.3089,2311.0174,2418.0
2022-06-08 15:20:00,2342.05,2343.87,2341.67,2343.0,600.0,2312.8245,2314.6218,2312.4493,2313.7627,600.0
2022-06-08 15:30:00,2343.88,2353.86,2342.0,2353.12,7730.0,2314.6317,2324.4872,2312.7752,2323.7564,7730.0
2022-06-08 15:40:00,2354.57,2355.0,2345.77,2345.78,4800.0,2325.1883,2325.6129,2316.4981,2316.508,4800.0
2022-06-08 15:50:00,2347.65,2351.29,2343.51,2346.49,7414.0,2318.3546,2321.9492,2314.2663,2317.2091,7414.0
2022-06-09 09:30:00,2330.0,2336.06,2298.06,2298.06,11673.0,2300.9249,2306.9093,2269.3835,2269.3835,11673.0
2022-06-09 09:40:00,2304.62,2316.02,2294.81,2307.14,5800.0,2275.8616,2287.1193,2266.174,2278.3502,5800.0
2022-06-09 09:50:00,2308.16,2315.46,2304.27,2310.47,2900.0,2279.3574,2286.5663,2275.516,2281.6386,2900.0
2022-06-09 10:00:00,2310.79,2314.38,2301.65,2301.66,4108.0,2281.9546,2285.4998,2272.9287,2272.9385,4108.0
2022-06-09 10:10:00,2301.83,2311.33,2295.0,2304.81,8570.0,2273.1064,2282.4879,2266.3616,2276.0492,8570.0
2022-06-09 10:20:00,2305.32,2313.89,2305.31,2308.92,3969.0,2276.5529,2285.0159,2276.543,2280.1079,3969.0
2022-06-09 10:30:00,2313.04,2316.42,2304.02,2304.48,15665.0,2284.1765,2287.5144,2275.2691,2275.7233,15665.0
2022-06-09 10:40:00,2304.47,2304.47,2291.51,2292.22,4379.0,2275.7135,2275.7135,2262.9152,2263.6163,4379.0
2022-06-09 10:50:00,2289.59,2292.91,2283.29,2287.05,2919.0,2261.0192,2264.2977,2254.7978,2258.5108,2919.0
2022-06-09 11:00:00,2288.2,2289.58,2278.01,2282.25,4413.0,2259.6465,2261.0093,2249.5837,2253.7707,4413.0
2022-06-09 11:10:00,2284.13,2288.43,2280.4,2287.51,2200.0,2255.6273,2259.8736,2251.9438,2258.9651,2200.0
2022-06-09 11:20:00,2285.06,2294.14,2285.05,2293.77,1500.0,2256.5457,2265.5124,2256.5358,2265.147,1500.0
2022-06-09 11:30:00,2292.8,2300.24,2292.8,2300.24,1332.0,2264.1891,2271.5363,2264.1891,2271.5363,1332.0
2022-06-09 11:40:00,2300.99,2302.22,2295.64,2296.37,1257.0,2272.2769,2273.4915,2266.9937,2267.7145,1257.0
2022-06-09 11:50:00,2291.12,2294.41,2290.23,2294.41,700.0,2262.5301,2265.779,2261.6512,2265.779,700.0
2022-06-09 12:00:00,2293.52,2293.52,2286.0,2286.0,600.0,2264.9001,2264.9001,2257.474,2257.474,600.0
2022-06-09 12:10:00,2283.54,2289.63,2283.54,2289.63,1100.0,2255.0446,2261.0587,2255.0446,2261.0587,1100.0
2022-06-09 12:20:00,2292.05,2294.08,2288.8,2292.07,1200.0,2263.4485,2265.4531,2260.239,2263.4682,1200.0
2022-06-09 12:30:00,2295.77,2299.87,2294.29,2299.02,500.0,2267.122,2271.1709,2265.6605,2270.3315,500.0
2022-06-09 12:40:00,2298.09,2304.9,2298.09,2298.52,2445.0,2269.4131,2276.1381,2269.4131,2269.8377,2445.0
2022-06-09 12:50:00,2300.22,2306.9,2296.88,2305.0,1901.0,2271.5165,2278.1131,2268.2182,2276.2369,1901.0
2022-06-09 13:00:00,2307.16,2307.98,2304.26,2307.97,2041.0,2278.3699,2279.1797,2275.5061,2279.1698,2041.0
2022-06-09 13:10:00,2306.43,2307.5,2304.36,2306.88,2618.0,2277.649,2278.7057,2275.6048,2278.0934,2618.0
2022-06-09 13:20:00,2303.65,2305.48,2301.01,2304.32,1000.0,2274.9037,2276.7109,2272.2966,2275.5653,1000.0
2022-06-09 13:30:00,2304.61,2304.61,2297.8,2300.61,1164.0,2275.8517,2275.8517,2269.1267,2271.9016,1164.0
2022-06-09 13:40:00,2299.28,2303.08,2297.51,2301.54,2312.0,2270.5882,2274.3408,2268.8403,2272.82,2312.0
2022-06-09 13:50:00,2299.86,2307.33,2299.86,2307.33,2000.0,2271.161,2278.5378,2271.161,2278.5378,2000.0
2022-06-09 14:00:00,2306.97,2308.53,2303.71,2303.71,1785.0,2278.1823,2279.7228,2274.963,2274.963,1785.0
2022-06-09 14:10:00,2303.65,2307.49,2302.82,2306.39,1225.0,2274.9037,2278.6958,2274.0841,2277.6095,1225.0
2022-06-09 14:20:00,2305.43,2307.38,2299.45,2307.38,1510.0,2276.6615,2278.5872,2270.7561,2278.5872,1510.0
2022-06-09 14:30:00,2303.25,2304.74,2293.18,2298.93,4100.0,2274.5087,2275.9801,2264.5644,2270.2426,4100.0
2022-06-09 14:40:00,2301.13,2305.99,2300.6,2304.08,2173.0,2272.4151,2277.2145,2271.8918,2275.3283,2173.0
2022-06-09 14:50:00,2303.16,2305.41,2298.72,2298.8,2200.0,2274.4198,2276.6417,2270.0352,2270.1142,2200.0
2022-06-09 15:00:00,2297.31,2300.4,2290.08,2292.28,2100.0,2268.6428,2271.6943,2261.503,2263.6756,2100.0
2022-06-09 15:10:00,2295.43,2296.59,2288.87,2295.44,3500.0,2266.7863,2267.9318,2260.3081,2266.7962,3500.0
2022-06-09 15:20:00,2294.64,2294.74,2284.26,2286.92,4600.0,2266.0061,2266.1049,2255.7557,2258.3825,4600.0
2022-06-09 15:30:00,2286.2,2291.85,2284.36,2289.41,6459.0,2257.6715,2263.251,2255.8544,2260.8414,6459.0
2022-06-09 15:40:00,2291.08,2292.12,2279.66,2282.3,8385.0,2262.4906,2263.5176,2251.2131,2253.8201,8385.0
2022-06-09 15:50:00,2281.42,2286.86,2276.23,2276.3,13245.0,2252.9511,2258.3232,2247.8259,2247.895,13245.0
2022-06-10 09:30:00,2199.83,2208.2,2161.0,2187.04,26022.0,2172.3792,2180.6448,2134.0338,2159.7488,26022.0
2022-06-10 09:40:00,2193.84,2206.2,2186.52,2193.81,9704.0,2166.464,2178.6697,2159.2353,2166.4344,9704.0
2022-06-10 09:50:00,2188.4,2197.59,2173.52,2175.8,2701.0,2161.0919,2170.1672,2146.3975,2148.6491,2701.0
2022-06-10 10:00:00,2175.77,2175.77,2126.35,2126.35,7222.0,2148.6195,2148.6195,2099.8162,2099.8162,7222.0
2022-06-10 10:10:00,2125.71,2135.55,2121.96,2130.0,4042.0,2099.1841,2108.9014,2095.4809,2103.4206,4042.0
2022-06-10 10:20:00,2128.27,2128.59,2118.05,2123.02,4145.0,2101.7122,2102.0282,2091.6197,2096.5277,4145.0
2022-06-10 10:30:00,2120.43,2131.39,2120.43,2128.11,5983.0,2093.97,2104.7933,2093.97,2101.5542,5983.0
2022-06-10 10:40:00,2126.17,2126.54,2120.0,2120.97,1800.0,2099.6384,2100.0038,2093.5454,2094.5033,1800.0
2022-06-10 10:50:00,2121.42,2123.31,2117.65,2117.74,4958.0,2094.9477,2096.8141,2091.2247,2091.3136,4958.0
2022-06-10 11:00:00,2117.17,2119.81,2111.12,2117.32,5791.0,2090.7507,2093.3578,2084.7762,2090.8988,5791.0
2022-06-10 11:10:00,2120.4,2120.4,2109.0,2109.0,1700.0,2093.9404,2093.9404,2082.6827,2082.6827,1700.0
2022-06-10 11:20:00,2116.97,2116.98,2108.02,2111.34,1200.0,2090.5532,2090.5631,2081.7149,2084.9935,1200.0
2022-06-10 11:30:00,2108.85,2112.64,2105.02,2105.02,2882.0,2082.5345,2086.2772,2078.7523,2078.7523,2882.0
2022-06-10 11:40:00,2103.71,2104.69,2099.01,2099.01,1300.0,2077.4587,2078.4264,2072.8173,2072.8173,1300.0
2022-06-10 11:50:00,2096.53,2102.88,2096.53,2102.14,2895.0,2070.3683,2076.639,2070.3683,2075.9083,2895.0
2022-06-10 12:00:00,2109.0,2116.73,2109.0,2112.51,2352.0,2082.6827,2090.3162,2082.6827,2086.1489,2352.0
2022-06-10 12:10:00,2110.36,2111.12,2108.7,2110.8,1300.0,2084.0257,2084.7762,2082.3864,2084.4602,1300.0
2022-06-10 12:20:00,2112.43,2113.69,2109.03,2113.69,1710.0,2086.0699,2087.3141,2082.7123,2087.3141,1710.0
2022-06-10 12:30:00,2117.2,2117.2,2112.71,2114.49,508.0,2090.7803,2090.7803,2086.3464,2088.1042,508.0
2022-06-10 12:40:00,2115.54,2120.02,2115.54,2120.02,1700.0,2089.1411,2093.5651,2089.1411,2093.5651,1700.0
2022-06-10 12:50:00,2112.02,2113.16,2109.59,2113.16,1600.0,2085.665,2086.7907,2083.2653,2086.7907,1600.0
2022-06-10 13:00:00,2114.77,2117.8,2111.49,2117.79,1100.0,2088.3807,2091.3728,2085.1416,2091.363,1100.0
2022-06-10 13:10:00,2118.44,2119.95,2114.1,2117.8,3726.0,2092.0049,2093.496,2087.719,2091.3728,3726.0
2022-06-10 13:20:00,2121.04,2123.57,2119.32,2121.77,1000.0,2094.5724,2097.0708,2092.8739,2095.2933,1000.0
2022-06-10 13:30:00,2115.56,2119.91,2113.23,2117.86,1000.0,2089.1608,2093.4565,2086.8599,2091.4321,1000.0
2022-06-10 13:40:00,2119.23,2125.97,2114.7,2125.97,821.0,2092.785,2099.4409,2088.3115,2099.4409,821.0
2022-06-10 13:50:00,2133.08,2133.08,2119.6,2119.6,862.0,2106.4622,2106.4622,2093.1504,2093.1504,862.0
2022-06-10 14:00:00,2121.22,2128.46,2118.15,2127.89,1772.0,2094.7502,2101.8998,2091.7185,2101.3369,1772.0
2022-06-10 14:10:00,2128.11,2128.42,2124.53,2127.23,1000.0,2101.5542,2101.8603,2098.0189,2100.6852,1000.0
2022-06-10 14:20:00,2131.22,2134.07,2124.41,2124.41,1200.0,2104.6254,2107.4398,2097.9004,2097.9004,1200.0
2022-06-10 14:30:00,2126.8,2133.07,2126.8,2129.64,1500.0,2100.2605,2106.4523,2100.2605,2103.0651,1500.0
2022-06-10 14:40:00,2131.35,2136.22,2127.09,2134.16,3088.0,2104.7538,2109.563,2100.5469,2107.5287,3088.0
2022-06-10 14:50:00,2131.14,2134.68,2131.14,2134.68,1397.0,2104.5464,2108.0422,2104.5464,2108.0422,1397.0
2022-06-10 15:00:00,2134.06,2134.06,2121.84,2122.16,1401.0,2107.4299,2107.4299,2095.3624,2095.6784,1401.0
2022-06-10 15:10:00,2121.39,2123.56,2120.1,2123.31,1664.0,2094.9181,2097.061,2093.6441,2096.8141,1664.0
2022-06-10 15:20:00,2121.85,2124.93,2112.33,2121.02,4476.0,2095.3723,2098.4139,2085.9711,2094.5527,4476.0
2022-06-10 15:30:00,2119.86,2123.81,2117.24,2119.61,4012.0,2093.4071,2097.3079,2090.8198,2093.1603,4012.0
2022-06-10 15:40:00,2117.86,2117.86,2106.53,2107.0,4200.0,2091.4321,2091.4321,2080.2435,2080.7076,4200.0
2022-06-10 15:50:00,2109.49,2112.51,2103.85,2103.85,11014.0,2083.1665,2086.1489,2077.5969,2077.5969,11014.0
2022-06-13 09:30:00,2006.45,2016.15,2001.41,2004.87,20515.0,1981.4123,1990.9913,1976.4352,1979.8521,20515.0
2022-06-13 09:40:00,2000.2,2007.35,1990.25,1990.25,10825.0,1975.2403,1982.3011,1965.4145,1965.4145,10825.0
2022-06-13 09:50:00,1991.29,1995.44,1968.3,1968.3,8657.0,1966.4415,1970.5397,1943.7384,1943.7384,8657.0
2022-06-13 10:00:00,1971.8,1975.0,1957.67,1970.69,11102.0,1947.1947,1950.3548,1933.241,1946.0986,11102.0
2022-06-13 10:10:00,1968.91,1968.91,1941.16,1945.84,7677.0,1944.3408,1944.3408,1916.9371,1921.5587,7677.0
2022-06-13 10:20:00,1945.84,1949.49,1940.54,1945.37,6455.0,1921.5587,1925.1631,1916.3248,1921.0945,6455.0
2022-06-13 10:30:00,1944.07,1949.53,1940.1,1940.56,10200.0,1919.8108,1925.2026,1915.8903,1916.3446,10200.0
2022-06-13 10:40:00,1937.37,1938.71,1921.94,1926.73,6839.0,1913.1944,1914.5176,1897.9569,1902.6871,6839.0
2022-06-13 10:50:00,1924.54,1927.78,1920.33,1922.78,4520.0,1900.5245,1903.724,1896.367,1898.7864,4520.0
2022-06-13 11:00:00,1922.39,1923.74,1914.31,1920.83,3799.0,1898.4013,1899.7344,1890.4221,1896.8608,3799.0
2022-06-13 11:10:00,1920.56,1931.23,1913.43,1929.34,7200.0,1896.5941,1907.131,1889.5531,1905.2646,7200.0
2022-06-13 11:20:00,1928.74,1936.35,1925.78,1930.25,6236.0,1904.6721,1912.1871,1901.749,1906.1632,6236.0
2022-06-13 11:30:00,1929.72,1937.09,1927.12,1934.92,7499.0,1905.6398,1912.9179,1903.0723,1910.7749,7499.0
2022-06-13 11:40:00,1936.95,1948.55,1936.95,1939.28,6474.0,1912.7796,1924.2348,1912.7796,1915.0805,6474.0
2022-06-13 11:50:00,1943.14,1946.53,1936.12,1946.53,3925.0,1918.8924,1922.2401,1911.96,1922.2401,3925.0
2022-06-13 12:00:00,1945.3,1954.02,1941.74,1953.78,4954.0,1921.0254,1929.6366,1917.5098,1929.3996,4954.0
2022-06-13 12:10:00,1949.0,1958.57,1947.85,1958.57,2438.0,1924.6792,1934.1298,1923.5436,1934.1298,2438.0
2022-06-13 12:20:00,1958.07,1961.5,1949.85,1959.68,3900.0,1933.6361,1937.0233,1925.5186,1935.226,3900.0
2022-06-13 12:30:00,1957.74,1988.77,1955.76,1984.97,10397.0,1933.3102,1963.953,1931.3549,1960.2004,10397.0
2022-06-13 12:40:00,1983.2,1983.2,1974.01,1976.81,8890.0,1958.4525,1958.4525,1949.3771,1952.1422,8890.0
2022-06-13 12:50:00,1974.82,1976.21,1968.84,1969.54,3897.0,1950.177,1951.5497,1944.2717,1944.9629,3897.0
2022-06-13 13:00:00,1970.48,1972.34,1964.29,1971.07,3800.0,1945.8912,1947.728,1939.7784,1946.4738,3800.0
2022-06-13 13:10:00,1970.76,1972.14,1970.23,1971.75,1100.0,1946.1677,1947.5305,1945.6443,1947.1453,1100.0
2022-06-13 13:20:00,1970.18,1974.48,1966.47,1974.48,2682.0,1945.5949,1949.8413,1941.9312,1949.8413,2682.0
2022-06-13 13:30:00,1973.7,1978.06,1973.15,1974.54,2187.0,1949.071,1953.3766,1948.5279,1949.9005,2187.0
2022-06-13 13:40:00,1977.4,1987.78,1975.33,1986.0,2644.0,1952.7248,1962.9753,1950.6807,1961.2175,2644.0
2022-06-13 13:50:00,1988.36,1991.81,1987.43,1989.34,4590.0,1963.5481,1966.955,1962.6297,1964.5158,4590.0
2022-06-13 14:00:00,1988.91,1990.82,1985.0,1988.37,4750.0,1964.0912,1965.9774,1960.23,1963.558,4750.0
2022-06-13 14:10:00,1986.45,1996.27,1986.44,1993.0,2200.0,1961.6619,1971.3594,1961.652,1968.1302,2200.0
2022-06-13 14:20:00,1999.87,2000.8,1993.07,1995.66,2935.0,1974.9144,1975.8328,1968.1993,1970.757,2935.0
2022-06-13 14:30:00,1993.68,2000.26,1987.31,1998.55,3749.0,1968.8017,1975.2996,1962.5112,1973.6109,3749.0
2022-06-13 14:40:00,1998.39,2005.11,1996.7,2004.77,5729.0,1973.4529,1980.0891,1971.784,1979.7533,5729.0
2022-06-13 14:50:00,2003.96,2006.05,1995.72,1998.43,7640.0,1978.9534,1981.0173,1970.8162,1973.4924,7640.0
2022-06-13 15:00:00,2000.0,2004.04,1997.16,2000.44,6160.0,1975.0428,1979.0324,1972.2383,1975.4773,6160.0
2022-06-13 15:10:00,2000.38,2005.36,1994.62,2005.36,7170.0,1975.4181,1980.3359,1969.73,1980.3359,7170.0
2022-06-13 15:20:00,2004.85,2004.85,1987.54,1987.54,5814.0,1979.8323,1979.8323,1962.7383,1962.7383,5814.0
2022-06-13 15:30:00,1986.17,1990.22,1981.03,1981.24,7169.0,1961.3854,1965.3849,1956.3095,1956.5169,7169.0
2022-06-13 15:40:00,1980.57,1981.69,1977.63,1977.63,4892.0,1955.8553,1956.9613,1952.952,1952.952,4892.0
2022-06-13 15:50:00,1977.79,1981.5,1971.0,1979.33,13760.0,1953.11,1956.7737,1946.4047,1954.6308,13760.0
2022-06-14 09:30:00,1983.35,1995.86,1952.45,1952.46,11733.0,1958.6006,1970.9545,1928.0862,1928.0961,11733.0
2022-06-14 09:40:00,1959.29,1959.29,1909.21,1910.0,11389.0,1934.8408,1934.8408,1885.3858,1886.1659,11389.0
2022-06-14 09:50:00,1906.6,1952.97,1903.02,1952.97,10534.0,1882.8083,1928.5997,1879.273,1928.5997,10534.0
2022-06-14 10:00:00,1953.97,1957.79,1935.99,1935.99,11625.0,1929.5872,1933.3595,1911.8316,1911.8316,11625.0
2022-06-14 10:10:00,1934.6,1942.3,1934.6,1939.31,4893.0,1910.4589,1918.0628,1910.4589,1915.1102,4893.0
2022-06-14 10:20:00,1934.09,1936.14,1921.39,1925.31,6593.0,1909.9553,1911.9797,1897.4138,1901.2849,6593.0
2022-06-14 10:30:00,1926.01,1934.05,1919.2,1923.46,5049.0,1901.9761,1909.9158,1895.2511,1899.4579,5049.0
2022-06-14 10:40:00,1922.42,1924.71,1916.06,1924.71,7280.0,1898.4309,1900.6923,1892.1503,1900.6923,7280.0
2022-06-14 10:50:00,1926.0,1935.23,1920.5,1934.33,4288.0,1901.9662,1911.0811,1896.5349,1910.1923,4288.0
2022-06-14 11:00:00,1935.43,1941.99,1930.17,1931.86,4460.0,1911.2786,1917.7567,1906.0842,1907.7531,4460.0
2022-06-14 11:10:00,1931.91,1934.57,1924.73,1925.82,3755.0,1907.8025,1910.4293,1900.7121,1901.7885,3755.0
2022-06-14 11:20:00,1925.16,1934.71,1923.47,1931.6,2100.0,1901.1367,1910.5676,1899.4678,1907.4964,2100.0
2022-06-14 11:30:00,1931.53,1938.46,1928.04,1929.06,3895.0,1907.4272,1914.2708,1903.9808,1904.9881,3895.0
2022-06-14 11:40:00,1930.46,1946.27,1930.46,1938.57,3597.0,1906.3706,1921.9833,1906.3706,1914.3794,3597.0
2022-06-14 11:50:00,1938.83,1948.62,1937.74,1948.61,5097.0,1914.6361,1924.304,1913.5597,1924.2941,5097.0
2022-06-14 12:00:00,1945.95,1945.95,1935.0,1936.57,1537.0,1921.6673,1921.6673,1910.8539,1912.4043,1537.0
2022-06-14 12:10:00,1935.33,1936.94,1932.6,1935.26,1000.0,1911.1798,1912.7697,1908.4839,1911.1107,1000.0
2022-06-14 12:20:00,1934.4,1938.92,1934.4,1936.21,1200.0,1910.2614,1914.725,1910.2614,1912.0488,1200.0
2022-06-14 12:30:00,1937.55,1938.14,1931.31,1932.76,2091.0,1913.3721,1913.9548,1907.21,1908.6419,2091.0
2022-06-14 12:40:00,1932.55,1937.28,1932.55,1937.02,1400.0,1908.4345,1913.1055,1908.4345,1912.8487,1400.0
2022-06-14 12:50:00,1937.28,1944.27,1937.28,1944.27,600.0,1913.1055,1920.0083,1913.1055,1920.0083,600.0
2022-06-14 13:00:00,1942.38,1951.06,1941.08,1951.06,1769.0,1918.1418,1926.7135,1916.8581,1926.7135,1769.0
2022-06-14 13:10:00,1949.23,1952.73,1947.66,1952.73,1200.0,1924.9064,1928.3627,1923.356,1928.3627,1200.0
2022-06-14 13:20:00,1962.32,1964.99,1954.88,1956.18,6886.0,1937.833,1940.4697,1930.4859,1931.7696,6886.0
2022-06-14 13:30:00,1954.41,1954.47,1946.45,1949.17,2100.0,1930.0217,1930.081,1922.1611,1924.8471,2100.0
2022-06-14 13:40:00,1949.05,1949.51,1942.87,1945.49,3840.0,1924.7286,1925.1829,1918.6257,1921.213,3840.0
2022-06-14 13:50:00,1946.17,1946.43,1943.46,1946.24,1955.0,1921.8845,1922.1413,1919.2084,1921.9537,1955.0
2022-06-14 14:00:00,1944.62,1954.6,1944.62,1953.84,4241.0,1920.3539,1930.2094,1920.3539,1929.4588,4241.0
2022-06-14 14:10:00,1952.43,1952.86,1949.85,1949.85,2000.0,1928.0664,1928.4911,1925.5186,1925.5186,2000.0
2022-06-14 14:20:00,1952.4,1956.9,1951.91,1956.9,1900.0,1928.0368,1932.4807,1927.5529,1932.4807,1900.0
2022-06-14 14:30:00,1955.15,1959.68,1951.8,1958.03,2800.0,1930.7525,1935.226,1927.4443,1933.5966,2800.0
2022-06-14 14:40:00,1956.83,1956.83,1945.85,1947.52,2416.0,1932.4115,1932.4115,1921.5685,1923.2177,2416.0
2022-06-14 14:50:00,1946.37,1947.96,1939.29,1939.29,2958.0,1922.0821,1923.6522,1915.0904,1915.0904,2958.0
2022-06-14 15:00:00,1937.83,1937.83,1928.9,1931.96,9649.0,1913.6486,1913.6486,1904.8301,1907.8519,9649.0
2022-06-14 15:10:00,1931.57,1933.21,1921.16,1923.78,4529.0,1907.4667,1909.0863,1897.1866,1899.7739,4529.0
2022-06-14 15:20:00,1926.62,1933.76,1923.61,1932.41,4782.0,1902.5785,1909.6294,1899.6061,1908.2963,4782.0
2022-06-14 15:30:00,1933.74,1951.18,1933.04,1951.15,6403.0,1909.6097,1926.832,1908.9184,1926.8024,6403.0
2022-06-14 15:40:00,1950.56,1956.26,1948.48,1956.26,2564.0,1926.2198,1931.8486,1924.1657,1931.8486,2564.0
2022-06-14 15:50:00,1956.02,1956.02,1948.54,1952.32,8769.0,1931.6116,1931.6116,1924.225,1927.9578,8769.0
2022-06-15 09:30:00,1992.9,1996.91,1978.08,1989.42,6157.0,1968.0314,1971.9914,1953.3964,1964.5949,6157.0
2022-06-15 09:40:00,1988.92,2000.1,1984.32,1987.58,3681.0,1964.1011,1975.1416,1959.5585,1962.7778,3681.0
2022-06-15 09:50:00,1989.45,1994.48,1985.96,1992.61,2322.0,1964.6245,1969.5917,1961.178,1967.745,2322.0
2022-06-15 10:00:00,1984.54,1995.44,1983.65,1994.94,1960.0,1959.7757,1970.5397,1958.8969,1970.046,1960.0
2022-06-15 10:10:00,1988.86,1990.45,1984.27,1986.8,1140.0,1964.0418,1965.612,1959.5091,1962.0075,1140.0
2022-06-15 10:20:00,1980.16,1981.85,1977.36,1980.32,1100.0,1955.4504,1957.1193,1952.6853,1955.6084,1100.0
2022-06-15 10:30:00,1979.0,1979.0,1969.65,1974.76,1400.0,1954.3049,1954.3049,1945.0716,1950.1178,1400.0
2022-06-15 10:40:00,1972.68,1972.68,1961.44,1964.18,1400.0,1948.0637,1948.0637,1936.964,1939.6698,1400.0
2022-06-15 10:50:00,1967.7,1968.13,1962.52,1966.38,2000.0,1943.1459,1943.5705,1938.0305,1941.8424,2000.0
2022-06-15 11:00:00,1966.36,1968.39,1963.04,1963.89,1430.0,1941.8226,1943.8273,1938.544,1939.3834,1430.0
2022-06-15 11:10:00,1963.81,1963.81,1952.46,1960.56,1792.0,1939.3044,1939.3044,1928.0961,1936.095,1792.0
2022-06-15 11:20:00,1957.48,1957.8,1957.02,1957.8,478.0,1933.0534,1933.3694,1932.5992,1933.3694,478.0
2022-06-15 11:30:00,1958.49,1958.49,1950.0,1952.2,5111.0,1934.0508,1934.0508,1925.6668,1927.8393,5111.0
2022-06-15 11:40:00,1956.15,1963.37,1955.48,1956.96,4134.0,1931.74,1938.8699,1931.0784,1932.5399,4134.0
2022-06-15 11:50:00,1958.35,1958.35,1954.38,1956.7,1100.0,1933.9126,1933.9126,1929.9921,1932.2831,1100.0
2022-06-15 12:00:00,1956.18,1963.78,1956.18,1963.63,2687.0,1931.7696,1939.2748,1931.7696,1939.1267,2687.0
2022-06-15 12:10:00,1965.31,1969.75,1963.94,1969.75,2649.0,1940.7857,1945.1703,1939.4328,1945.1703,2649.0
2022-06-15 12:20:00,1971.88,1973.54,1969.32,1970.41,1200.0,1947.2737,1948.913,1944.7457,1945.8221,1200.0
2022-06-15 12:30:00,1971.06,1971.07,1965.26,1965.26,1615.0,1946.464,1946.4738,1940.7363,1940.7363,1615.0
2022-06-15 12:40:00,1961.61,1964.33,1959.64,1964.33,800.0,1937.1319,1939.8179,1935.1865,1939.8179,800.0
2022-06-15 12:50:00,1966.18,1966.18,1959.68,1959.69,1000.0,1941.6449,1941.6449,1935.226,1935.2358,1000.0
2022-06-15 13:00:00,1961.97,1967.99,1961.97,1967.99,1300.0,1937.4874,1943.4323,1937.4874,1943.4323,1300.0
2022-06-15 13:10:00,1968.08,1970.3,1968.08,1969.9,800.0,1943.5211,1945.7134,1943.5211,1945.3184,800.0
2022-06-15 13:20:00,1970.19,1973.56,1969.04,1971.68,2100.0,1945.6048,1948.9328,1944.4692,1947.0762,2100.0
2022-06-15 13:30:00,1971.48,1973.0,1969.86,1972.48,1200.0,1946.8787,1948.3797,1945.2789,1947.8662,1200.0
2022-06-15 13:40:00,1971.69,1971.69,1969.82,1970.39,602.0,1947.0861,1947.0861,1945.2394,1945.8023,602.0
2022-06-15 13:50:00,1966.67,1980.12,1966.45,1980.12,4580.0,1942.1287,1955.4109,1941.9115,1955.4109,4580.0
2022-06-15 14:00:00,1977.03,1983.48,1943.89,1943.89,5793.0,1952.3595,1958.729,1919.633,1919.633,5793.0
2022-06-15 14:10:00,1953.63,1970.66,1953.63,1959.02,4639.0,1929.2515,1946.0689,1929.2515,1934.5742,4639.0
2022-06-15 14:20:00,1965.78,1965.78,1943.01,1944.36,4277.0,1941.2498,1941.2498,1918.764,1920.0971,4277.0
2022-06-15 14:30:00,1947.22,1963.04,1931.61,1958.62,2601.0,1922.9214,1938.544,1907.5062,1934.1792,2601.0
2022-06-15 14:40:00,1955.84,1993.5,1955.0,1981.74,5282.0,1931.4339,1968.6239,1930.6044,1957.0107,5282.0
2022-06-15 14:50:00,1976.41,1983.19,1966.24,1969.9,2825.0,1951.7472,1958.4426,1941.7041,1945.3184,2825.0
2022-06-15 15:00:00,1968.42,1976.97,1968.05,1976.97,2600.0,1943.8569,1952.3002,1943.4915,1952.3002,2600.0
2022-06-15 15:10:00,1975.78,1975.78,1961.93,1965.3,4372.0,1951.1251,1951.1251,1937.4479,1940.7758,4372.0
2022-06-15 15:20:00,1971.77,1993.57,1969.2,1993.57,3112.0,1947.1651,1968.6931,1944.6272,1968.6931,3112.0
2022-06-15 15:30:00,1992.16,2003.88,1987.99,1988.2,5384.0,1967.3007,1978.8744,1963.1827,1963.3901,5384.0
2022-06-15 15:40:00,1989.81,1989.81,1972.7,1979.03,6648.0,1964.98,1964.98,1948.0835,1954.3345,6648.0
2022-06-15 15:50:00,1977.41,1977.41,1965.35,1974.45,15201.0,1952.7347,1952.7347,1940.8252,1949.8117,15201.0
2022-06-16 09:30:00,1902.86,1909.27,1868.7,1868.7,12819.0,1879.115,1885.445,1845.3813,1845.3813,12819.0
2022-06-16 09:40:00,1868.62,1889.7,1861.16,1883.55,6650.0,1845.3023,1866.1192,1837.9354,1860.046,6650.0
2022-06-16 09:50:00,1880.42,1887.92,1874.55,1884.06,5945.0,1856.955,1864.3614,1851.1583,1860.5496,5945.0
2022-06-16 10:00:00,1874.88,1879.61,1866.06,1869.79,8621.0,1851.4841,1856.1551,1842.7742,1846.4577,8621.0
2022-06-16 10:10:00,1870.89,1883.99,1869.6,1874.46,7973.0,1847.5439,1860.4805,1846.27,1851.0694,7973.0
2022-06-16 10:20:00,1871.0,1879.51,1871.0,1877.1,4032.0,1847.6526,1856.0564,1847.6526,1853.6764,4032.0
2022-06-16 10:30:00,1880.51,1881.4,1867.51,1867.51,2154.0,1857.0439,1857.9228,1844.2061,1844.2061,2154.0
2022-06-16 10:40:00,1865.53,1868.42,1856.6,1858.75,5062.0,1842.2508,1845.1048,1833.4323,1835.5554,5062.0
2022-06-16 10:50:00,1854.37,1857.84,1852.48,1853.78,2000.0,1831.2301,1834.6568,1829.3637,1830.6474,2000.0
2022-06-16 11:00:00,1853.76,1860.41,1853.27,1860.41,3863.0,1830.6277,1837.1947,1830.1438,1837.1947,3863.0
2022-06-16 11:10:00,1861.8,1873.2,1858.99,1867.55,4724.0,1838.5674,1849.8251,1835.7924,1844.2456,4724.0
2022-06-16 11:20:00,1866.75,1877.75,1866.75,1877.75,1460.0,1843.4556,1854.3183,1843.4556,1854.3183,1460.0
2022-06-16 11:30:00,1870.0,1870.0,1861.86,1865.83,2500.0,1846.665,1846.665,1838.6266,1842.5471,2500.0
2022-06-16 11:40:00,1865.6,1865.93,1853.6,1856.83,9749.0,1842.3199,1842.6458,1830.4697,1833.6594,9749.0
2022-06-16 11:50:00,1856.84,1860.15,1851.63,1860.15,2962.0,1833.6693,1836.938,1828.5243,1836.938,2962.0
2022-06-16 12:00:00,1860.4,1860.4,1841.32,1841.32,3505.0,1837.1848,1837.1848,1818.3429,1818.3429,3505.0
2022-06-16 12:10:00,1840.49,1850.5,1840.49,1847.84,3520.0,1817.5233,1827.4084,1817.5233,1824.7816,3520.0
2022-06-16 12:20:00,1847.89,1853.98,1847.21,1853.98,1500.0,1824.8309,1830.8449,1824.1594,1830.8449,1500.0
2022-06-16 12:30:00,1854.61,1854.61,1844.26,1849.97,1500.0,1831.4671,1831.4671,1821.2462,1826.885,1500.0
2022-06-16 12:40:00,1851.29,1857.47,1851.29,1855.44,725.0,1828.1885,1834.2914,1828.1885,1832.2867,725.0
2022-06-16 12:50:00,1855.08,1856.21,1850.06,1853.6,1101.0,1831.9312,1833.0471,1826.9739,1830.4697,1101.0
2022-06-16 13:00:00,1854.47,1858.62,1851.8,1857.39,1711.0,1831.3288,1835.427,1828.6922,1834.2124,1711.0
2022-06-16 13:10:00,1858.0,1858.57,1854.83,1857.75,500.0,1834.8148,1835.3777,1831.6843,1834.5679,500.0
2022-06-16 13:20:00,1852.7,1852.88,1852.17,1852.88,400.0,1829.5809,1829.7587,1829.0575,1829.7587,400.0
2022-06-16 13:30:00,1855.04,1860.85,1853.15,1857.82,1453.0,1831.8917,1837.6292,1830.0253,1834.637,1453.0
2022-06-16 13:40:00,1857.63,1858.1,1847.14,1847.23,1460.0,1834.4494,1834.9135,1824.0903,1824.1792,1460.0
2022-06-16 13:50:00,1847.77,1851.61,1842.04,1842.04,1031.0,1824.7124,1828.5045,1819.0539,1819.0539,1031.0
2022-06-16 14:00:00,1842.02,1844.78,1837.9,1839.09,3623.0,1819.0342,1821.7598,1814.9656,1816.1408,3623.0
2022-06-16 14:10:00,1839.72,1843.01,1837.5,1842.28,3233.0,1816.7629,1820.0118,1814.5706,1819.2909,3233.0
2022-06-16 14:20:00,1843.14,1843.14,1836.0,1836.77,2100.0,1820.1402,1820.1402,1813.0893,1813.8497,2100.0
2022-06-16 14:30:00,1835.42,1839.86,1835.15,1836.8,2798.0,1812.5166,1816.9011,1812.2499,1813.8793,2798.0
2022-06-16 14:40:00,1838.74,1842.87,1832.29,1832.3,3200.0,1815.7951,1819.8736,1809.4256,1809.4355,3200.0
2022-06-16 14:50:00,1832.66,1836.0,1832.57,1835.07,1600.0,1809.791,1813.0893,1809.7021,1812.1709,1600.0
2022-06-16 15:00:00,1841.32,1845.95,1841.22,1844.01,2363.0,1818.3429,1822.9152,1818.2442,1820.9994,2363.0
2022-06-16 15:10:00,1847.5,1847.5,1842.41,1845.2,3096.0,1824.4458,1824.4458,1819.4193,1822.1745,3096.0
2022-06-16 15:20:00,1848.35,1850.72,1845.48,1848.8,2900.0,1825.2852,1827.6256,1822.451,1825.7296,2900.0
2022-06-16 15:30:00,1848.52,1850.14,1840.17,1841.63,4030.0,1825.4531,1827.0529,1817.2073,1818.6491,4030.0
2022-06-16 15:40:00,1843.05,1846.93,1832.97,1833.49,3411.0,1820.0513,1823.8829,1810.0971,1810.6106,3411.0
2022-06-16 15:50:00,1833.5,1848.58,1833.5,1848.49,13144.0,1810.6205,1825.5123,1810.6205,1825.4235,13144.0
2022-06-17 09:30:00,1851.92,1895.4,1850.5,1891.45,55206.0,1828.8107,1871.7481,1827.4084,1867.8474,55206.0
2022-06-17 09:40:00,1894.89,1906.2,1894.89,1900.7,5162.0,1871.2445,1882.4133,1871.2445,1876.982,5162.0
2022-06-17 09:50:00,1905.12,1916.09,1901.21,1903.48,4720.0,1881.3468,1892.1799,1877.4856,1879.7273,4720.0
2022-06-17 10:00:00,1900.14,1900.58,1888.0,1895.1,8633.0,1876.4289,1876.8634,1864.4404,1871.4518,8633.0
2022-06-17 10:10:00,1893.69,1897.97,1881.31,1881.6,3293.0,1870.0594,1874.286,1857.8339,1858.1203,3293.0
2022-06-17 10:20:00,1874.11,1878.66,1870.07,1874.4,3033.0,1850.7238,1855.217,1846.7342,1851.0101,3033.0
2022-06-17 10:30:00,1877.19,1879.0,1863.55,1876.0,1820.0,1853.7653,1855.5527,1840.2955,1852.5902,1820.0
2022-06-17 10:40:00,1872.0,1878.41,1870.65,1870.65,1441.0,1848.6401,1854.9701,1847.3069,1847.3069,1441.0
2022-06-17 10:50:00,1875.54,1883.75,1875.53,1882.05,1500.0,1852.1359,1860.2435,1852.126,1858.5647,1500.0
2022-06-17 11:00:00,1875.49,1896.69,1875.49,1896.69,4191.0,1852.0865,1873.022,1852.0865,1873.022,4191.0
2022-06-17 11:10:00,1896.91,1905.19,1894.44,1904.47,3679.0,1873.2392,1881.4159,1870.8001,1880.7049,3679.0
2022-06-17 11:20:00,1900.18,1903.26,1893.91,1898.18,3699.0,1876.4684,1879.51,1870.2767,1874.4934,3699.0
2022-06-17 11:30:00,1901.5,1904.99,1894.93,1895.0,3611.0,1877.772,1881.2184,1871.284,1871.3531,3611.0
2022-06-17 11:40:00,1902.46,1902.46,1894.62,1899.26,2012.0,1878.72,1878.72,1870.9778,1875.5599,2012.0
2022-06-17 11:50:00,1902.33,1902.41,1892.94,1900.18,5350.0,1878.5916,1878.6706,1869.3188,1876.4684,5350.0
2022-06-17 12:00:00,1899.63,1901.12,1894.58,1898.47,2263.0,1875.9253,1877.3967,1870.9383,1874.7798,2263.0
2022-06-17 12:10:00,1900.81,1904.09,1897.7,1900.94,3091.0,1877.0906,1880.3296,1874.0194,1877.219,3091.0
2022-06-17 12:20:00,1899.7,1904.05,1899.02,1902.24,3008.0,1875.9944,1880.2901,1875.3229,1878.5027,3008.0
2022-06-17 12:30:00,1900.4,1902.37,1897.77,1899.14,900.0,1876.6857,1878.6311,1874.0885,1875.4414,900.0
2022-06-17 12:40:00,1901.99,1908.0,1899.0,1908.0,1000.0,1878.2559,1884.1909,1875.3032,1884.1909,1000.0
2022-06-17 12:50:00,1908.0,1908.0,1898.95,1904.32,2025.0,1884.1909,1884.1909,1875.2538,1880.5568,2025.0
2022-06-17 13:00:00,1903.34,1909.36,1903.34,1909.36,3290.0,1879.589,1885.5339,1879.589,1885.5339,3290.0
2022-06-17 13:10:00,1908.49,1920.6,1908.49,1917.05,3248.0,1884.6747,1896.6336,1884.6747,1893.1279,3248.0
2022-06-17 13:20:00,1918.75,1918.75,1914.56,1914.57,1305.0,1894.8067,1894.8067,1890.669,1890.6789,1305.0
2022-06-17 13:30:00,1915.54,1920.13,1912.97,1917.31,1914.0,1891.6368,1896.1695,1889.0988,1893.3847,1914.0
2022-06-17 13:40:00,1916.72,1921.7,1912.77,1915.92,1240.0,1892.802,1897.7199,1888.9013,1892.012,1240.0
2022-06-17 13:50:00,1919.35,1919.5,1916.28,1919.5,600.0,1895.3992,1895.5474,1892.3675,1895.5474,600.0
2022-06-17 14:00:00,1916.05,1920.13,1914.7,1916.91,1300.0,1892.1404,1896.1695,1890.8073,1892.9897,1300.0
2022-06-17 14:10:00,1914.67,1920.36,1914.67,1918.96,700.0,1890.7776,1896.3966,1890.7776,1895.0141,700.0
2022-06-17 14:20:00,1919.47,1921.06,1917.66,1917.66,1000.0,1895.5177,1897.0879,1893.7303,1893.7303,1000.0
2022-06-17 14:30:00,1916.95,1918.8,1912.3,1915.9,1240.0,1893.0292,1894.8561,1888.4372,1891.9923,1240.0
2022-06-17 14:40:00,1921.01,1922.46,1915.4,1918.14,800.0,1897.0385,1898.4704,1891.4985,1894.2043,800.0
2022-06-17 14:50:00,1915.21,1917.42,1914.0,1916.51,3226.0,1891.3109,1893.4933,1890.116,1892.5947,3226.0
2022-06-17 15:00:00,1917.38,1920.0,1914.49,1914.5,900.0,1893.4538,1896.0411,1890.5999,1890.6097,900.0
2022-06-17 15:10:00,1914.52,1914.52,1902.83,1907.06,3238.0,1890.6295,1890.6295,1879.0854,1883.2626,3238.0
2022-06-17 15:20:00,1910.35,1913.33,1910.35,1910.89,1406.0,1886.5115,1889.4543,1886.5115,1887.0448,1406.0
2022-06-17 15:30:00,1914.03,1916.44,1908.66,1916.44,1904.0,1890.1456,1892.5255,1884.8426,1892.5255,1904.0
2022-06-17 15:40:00,1914.47,1914.47,1903.02,1903.02,6705.0,1890.5801,1890.5801,1879.273,1879.273,6705.0
2022-06-17 15:50:00,1903.16,1910.38,1897.71,1905.05,21151.0,1879.4113,1886.5412,1874.0293,1881.2777,21151.0
2022-06-21 09:30:00,1949.58,1949.58,1913.38,1927.36,12710.0,1925.252,1925.252,1889.5037,1903.3093,12710.0
2022-06-21 09:40:00,1932.57,1936.97,1916.91,1925.54,3827.0,1908.4543,1912.7994,1892.9897,1901.512,3827.0
2022-06-21 09:50:00,1931.5,1950.45,1922.04,1950.35,6573.0,1907.3976,1926.1111,1898.0557,1926.0124,6573.0
2022-06-21 10:00:00,1948.0,1953.87,1942.4,1950.09,4230.0,1923.6917,1929.4885,1918.1616,1925.7556,4230.0
2022-06-21 10:10:00,1948.81,1951.57,1943.25,1943.25,4174.0,1924.4916,1927.2172,1919.001,1919.001,4174.0
2022-06-21 10:20:00,1943.16,1946.26,1938.27,1942.34,4128.0,1918.9121,1921.9734,1914.0831,1918.1023,4128.0
2022-06-21 10:30:00,1941.3,1947.72,1940.01,1944.01,1100.0,1917.0753,1923.4152,1915.8014,1919.7515,1100.0
2022-06-21 10:40:00,1951.0,1951.0,1948.11,1948.11,2116.0,1926.6543,1926.6543,1923.8003,1923.8003,2116.0
2022-06-21 10:50:00,1950.0,1950.0,1945.35,1945.4,2835.0,1925.6668,1925.6668,1921.0748,1921.1242,2835.0
2022-06-21 11:00:00,1943.18,1947.73,1943.0,1946.5,3362.0,1918.9319,1923.4251,1918.7541,1922.2104,3362.0
2022-06-21 11:10:00,1945.36,1946.81,1943.17,1945.0,2978.0,1921.0847,1922.5166,1918.922,1920.7291,2978.0
2022-06-21 11:20:00,1945.09,1945.62,1943.22,1943.22,879.0,1920.818,1921.3414,1918.9714,1918.9714,879.0
2022-06-21 11:30:00,1944.03,1944.27,1933.07,1933.07,1800.0,1919.7713,1920.0083,1908.948,1908.948,1800.0
2022-06-21 11:40:00,1935.17,1935.27,1929.78,1929.78,835.0,1911.0218,1911.1206,1905.6991,1905.6991,835.0
2022-06-21 11:50:00,1930.24,1930.24,1924.61,1926.07,3159.0,1906.1533,1906.1533,1900.5936,1902.0354,3159.0
2022-06-21 12:00:00,1923.56,1926.96,1922.61,1924.91,1100.0,1899.5567,1902.9143,1898.6185,1900.8898,1100.0
2022-06-21 12:10:00,1921.33,1924.22,1918.57,1920.25,1029.0,1897.3545,1900.2085,1894.629,1896.288,1029.0
2022-06-21 12:20:00,1926.14,1926.77,1923.93,1924.2,2000.0,1902.1045,1902.7266,1899.9221,1900.1887,2000.0
2022-06-21 12:30:00,1924.3,1926.33,1921.91,1923.39,1401.0,1900.2875,1902.2921,1897.9273,1899.3888,1401.0
2022-06-21 12:40:00,1924.26,1926.29,1923.16,1923.16,2769.0,1900.248,1902.2526,1899.1617,1899.1617,2769.0
2022-06-21 12:50:00,1923.5,1933.78,1921.89,1933.78,1595.0,1899.4974,1909.6492,1897.9075,1909.6492,1595.0
2022-06-21 13:00:00,1935.56,1935.56,1926.51,1926.99,5475.0,1911.4069,1911.4069,1902.4699,1902.9439,5475.0
2022-06-21 13:10:00,1927.43,1930.94,1926.65,1926.82,4395.0,1903.3784,1906.8446,1902.6081,1902.776,4395.0
2022-06-21 13:20:00,1927.66,1929.99,1925.57,1928.49,2186.0,1903.6055,1905.9065,1901.5416,1904.4252,2186.0
2022-06-21 13:30:00,1930.0,1939.39,1930.0,1936.21,8147.0,1905.9163,1915.1892,1905.9163,1912.0488,8147.0
2022-06-21 13:40:00,1933.53,1934.05,1931.07,1933.0,900.0,1909.4023,1909.9158,1906.973,1908.8789,900.0
2022-06-21 13:50:00,1933.0,1935.22,1928.95,1935.22,9663.0,1908.8789,1911.0712,1904.8794,1911.0712,9663.0
2022-06-21 14:00:00,1931.82,1931.82,1927.0,1927.36,2951.0,1907.7136,1907.7136,1902.9538,1903.3093,2951.0
2022-06-21 14:10:00,1926.92,1927.91,1917.75,1918.82,4515.0,1902.8748,1903.8524,1893.8192,1894.8758,4515.0
2022-06-21 14:20:00,1918.05,1923.52,1915.42,1923.52,1893.0,1894.1154,1899.5172,1891.5183,1899.5172,1893.0
2022-06-21 14:30:00,1924.05,1924.05,1917.87,1917.87,1599.0,1900.0406,1900.0406,1893.9377,1893.9377,1599.0
2022-06-21 14:40:00,1919.31,1919.89,1916.54,1919.89,1629.0,1895.3597,1895.9325,1892.6243,1895.9325,1629.0
2022-06-21 14:50:00,1918.58,1920.67,1917.28,1920.6,3593.0,1894.6388,1896.7028,1893.3551,1896.6336,3593.0
2022-06-21 15:00:00,1918.82,1921.49,1918.82,1921.29,2705.0,1894.8758,1897.5125,1894.8758,1897.315,2705.0
2022-06-21 15:10:00,1922.38,1931.5,1921.07,1928.66,7118.0,1898.3914,1907.3976,1897.0978,1904.593,7118.0
2022-06-21 15:20:00,1931.5,1937.49,1930.31,1935.99,14172.0,1907.3976,1913.3129,1906.2225,1911.8316,14172.0
2022-06-21 15:30:00,1933.19,1936.07,1929.61,1936.0,9674.0,1909.0665,1911.9106,1905.5312,1911.8415,9674.0
2022-06-21 15:40:00,1934.23,1935.51,1931.2,1934.52,8902.0,1910.0935,1911.3576,1907.1014,1910.3799,8902.0
2022-06-21 15:50:00,1934.81,1940.73,1923.92,1940.05,100262.0,1910.6663,1916.5124,1899.9122,1915.8409,100262.0
2022-06-22 09:30:00,1896.67,1926.5,1896.67,1908.74,15577.0,1873.0022,1902.46,1873.0022,1884.9216,15577.0
2022-06-22 09:40:00,1910.35,1912.37,1895.98,1903.3,4184.0,1886.5115,1888.5063,1872.3208,1879.5495,4184.0
2022-06-22 09:50:00,1901.2,1931.7,1900.57,1927.22,7811.0,1877.4757,1907.5951,1876.8536,1903.171,7811.0
2022-06-22 10:00:00,1924.68,1930.43,1915.02,1930.43,8900.0,1900.6627,1906.341,1891.1233,1906.341,8900.0
2022-06-22 10:10:00,1927.83,1934.0,1925.76,1933.62,8708.0,1903.7734,1909.8664,1901.7292,1909.4912,8708.0
2022-06-22 10:20:00,1931.15,1931.15,1924.75,1924.75,7048.0,1907.052,1907.052,1900.7318,1900.7318,7048.0
2022-06-22 10:30:00,1927.0,1946.67,1927.0,1946.67,15713.0,1902.9538,1922.3783,1902.9538,1922.3783,15713.0
2022-06-22 10:40:00,1945.14,1945.14,1937.64,1938.6,7128.0,1920.8674,1920.8674,1913.461,1914.409,7128.0
2022-06-22 10:50:00,1940.6,1943.25,1934.46,1934.56,5199.0,1916.3841,1919.001,1910.3207,1910.4194,5199.0
2022-06-22 11:00:00,1930.0,1931.37,1925.68,1927.79,3172.0,1905.9163,1907.2692,1901.6502,1903.7339,3172.0
2022-06-22 11:10:00,1928.83,1931.18,1927.6,1930.95,900.0,1904.7609,1907.0816,1903.5463,1906.8545,900.0
2022-06-22 11:20:00,1931.36,1931.36,1927.38,1931.24,1534.0,1907.2594,1907.2594,1903.329,1907.1409,1534.0
2022-06-22 11:30:00,1933.65,1934.97,1930.0,1930.0,3880.0,1909.5208,1910.8243,1905.9163,1905.9163,3880.0
2022-06-22 11:40:00,1931.27,1931.27,1925.16,1925.16,1300.0,1907.1705,1907.1705,1901.1367,1901.1367,1300.0
2022-06-22 11:50:00,1922.2,1922.2,1912.9,1912.9,800.0,1898.2137,1898.2137,1889.0297,1889.0297,800.0
2022-06-22 12:00:00,1915.5,1920.0,1913.68,1914.01,5408.0,1891.5973,1896.0411,1889.8,1890.1259,5408.0
2022-06-22 12:10:00,1914.18,1922.05,1912.56,1922.05,800.0,1890.2937,1898.0655,1888.694,1898.0655,800.0
2022-06-22 12:20:00,1924.53,1925.04,1919.56,1923.45,2200.0,1900.5146,1901.0182,1895.6066,1899.4481,2200.0
2022-06-22 12:30:00,1920.88,1927.03,1920.26,1926.97,1823.0,1896.9101,1902.9834,1896.2979,1902.9241,1823.0
2022-06-22 12:40:00,1927.92,1931.73,1925.76,1925.76,600.0,1903.8623,1907.6247,1901.7292,1901.7292,600.0
2022-06-22 12:50:00,1926.24,1928.48,1923.08,1928.06,3135.0,1902.2032,1904.4153,1899.0827,1904.0005,3135.0
2022-06-22 13:00:00,1928.06,1928.06,1922.81,1922.81,1800.0,1904.0005,1904.0005,1898.816,1898.816,1800.0
2022-06-22 13:10:00,1922.23,1923.58,1919.62,1923.38,2000.0,1898.2433,1899.5764,1895.6659,1899.3789,2000.0
2022-06-22 13:20:00,1923.26,1925.0,1922.21,1923.6,2000.0,1899.2604,1900.9787,1898.2235,1899.5962,2000.0
2022-06-22 13:30:00,1923.68,1923.68,1920.6,1921.36,1900.0,1899.6752,1899.6752,1896.6336,1897.3841,1900.0
2022-06-22 13:40:00,1921.49,1923.68,1920.74,1921.8,3656.0,1897.5125,1899.6752,1896.7719,1897.8187,3656.0
2022-06-22 13:50:00,1922.36,1922.36,1917.31,1918.43,3393.0,1898.3717,1898.3717,1893.3847,1894.4907,3393.0
2022-06-22 14:00:00,1919.31,1924.82,1918.33,1924.6,3779.0,1895.3597,1900.801,1894.392,1900.5837,3779.0
2022-06-22 14:10:00,1924.39,1927.56,1923.27,1926.02,2000.0,1900.3763,1903.5068,1899.2703,1901.986,2000.0
2022-06-22 14:20:00,1926.12,1926.97,1921.14,1921.14,2000.0,1902.0847,1902.9241,1897.1669,1897.1669,2000.0
2022-06-22 14:30:00,1919.34,1919.34,1912.82,1913.3,4623.0,1895.3893,1895.3893,1888.9507,1889.4247,4623.0
2022-06-22 14:40:00,1912.09,1912.09,1906.81,1906.82,1679.0,1888.2298,1888.2298,1883.0157,1883.0256,1679.0
2022-06-22 14:50:00,1905.96,1905.96,1901.09,1901.09,4200.0,1882.1763,1882.1763,1877.3671,1877.3671,4200.0
2022-06-22 15:00:00,1901.42,1904.22,1898.69,1902.3,4503.0,1877.693,1880.458,1874.997,1878.562,4503.0
2022-06-22 15:10:00,1902.17,1902.7,1899.83,1899.83,2245.0,1878.4336,1878.957,1876.1228,1876.1228,2245.0
2022-06-22 15:20:00,1900.15,1902.17,1896.97,1897.14,1900.0,1876.4388,1878.4336,1873.2985,1873.4664,1900.0
2022-06-22 15:30:00,1897.19,1899.75,1891.17,1891.5,3076.0,1873.5158,1876.0438,1867.5709,1867.8968,3076.0
2022-06-22 15:40:00,1891.0,1891.0,1882.22,1884.18,6253.0,1867.403,1867.403,1858.7326,1860.6681,6253.0
2022-06-22 15:50:00,1884.49,1896.97,1883.56,1888.34,11602.0,1860.9742,1873.2985,1860.0558,1864.7762,11602.0
2022-06-23 09:30:00,1871.64,1876.24,1837.02,1837.03,15683.0,1848.2846,1852.8272,1814.0966,1814.1065,15683.0
2022-06-23 09:40:00,1835.38,1835.38,1819.53,1824.28,8133.0,1812.4771,1812.4771,1796.8248,1801.5156,8133.0
2022-06-23 09:50:00,1822.85,1822.85,1795.01,1808.03,19800.0,1800.1034,1800.1034,1772.6108,1785.4683,19800.0
2022-06-23 10:00:00,1805.22,1815.44,1801.0,1810.0,16763.0,1782.6934,1792.7859,1778.5261,1787.4138,16763.0
2022-06-23 10:10:00,1807.73,1810.62,1801.0,1803.63,5650.0,1785.1721,1788.026,1778.5261,1781.1232,5650.0
2022-06-23 10:20:00,1805.27,1818.76,1804.69,1816.93,7335.0,1782.7428,1796.0644,1782.17,1794.2573,7335.0
2022-06-23 10:30:00,1816.95,1830.0,1816.37,1828.76,8864.0,1794.277,1807.1642,1793.7043,1805.9397,8864.0
2022-06-23 10:40:00,1833.14,1842.45,1833.14,1838.43,4175.0,1810.265,1819.4588,1810.265,1815.489,4175.0
2022-06-23 10:50:00,1840.5,1849.0,1838.16,1847.35,6680.0,1817.5332,1825.9271,1815.2224,1824.2977,6680.0
2022-06-23 11:00:00,1847.23,1847.23,1833.0,1838.43,8245.0,1824.1792,1824.1792,1810.1268,1815.489,8245.0
2022-06-23 11:10:00,1835.6,1858.92,1835.6,1858.92,7845.0,1812.6943,1835.7233,1812.6943,1835.7233,7845.0
2022-06-23 11:20:00,1855.68,1859.67,1853.37,1855.81,3588.0,1832.5237,1836.4639,1830.2426,1832.6521,3588.0
2022-06-23 11:30:00,1856.14,1858.54,1845.86,1847.14,9572.0,1832.978,1835.348,1822.8263,1824.0903,9572.0
2022-06-23 11:40:00,1846.52,1855.1,1846.01,1855.1,5795.0,1823.478,1831.951,1822.9744,1831.951,5795.0
2022-06-23 11:50:00,1852.48,1859.26,1850.24,1852.1,8796.0,1829.3637,1836.0591,1827.1516,1828.9884,8796.0
2022-06-23 12:00:00,1850.6,1852.76,1846.93,1848.87,7116.0,1827.5071,1829.6402,1823.8829,1825.7987,7116.0
2022-06-23 12:10:00,1850.44,1857.96,1849.55,1856.04,2470.0,1827.3491,1834.7753,1826.4702,1832.8792,2470.0
2022-06-23 12:20:00,1858.92,1860.99,1856.63,1859.02,2000.0,1835.7233,1837.7675,1833.4619,1835.8221,2000.0
2022-06-23 12:30:00,1859.04,1859.54,1850.11,1850.12,2147.0,1835.8418,1836.3356,1827.0232,1827.0331,2147.0
2022-06-23 12:40:00,1850.11,1850.18,1845.58,1846.38,2313.0,1827.0232,1827.0924,1822.5498,1823.3398,2313.0
2022-06-23 12:50:00,1847.13,1847.13,1836.62,1836.62,3455.0,1824.0804,1824.0804,1813.7016,1813.7016,3455.0
2022-06-23 13:00:00,1836.9,1840.05,1836.21,1839.59,2289.0,1813.9781,1817.0888,1813.2967,1816.6345,2289.0
2022-06-23 13:10:00,1839.93,1840.78,1835.6,1835.6,2655.0,1816.9703,1817.8097,1812.6943,1812.6943,2655.0
2022-06-23 13:20:00,1837.2,1837.79,1824.14,1826.83,3393.0,1814.2743,1814.857,1801.3773,1804.0337,3393.0
2022-06-23 13:30:00,1827.1,1828.4,1816.44,1821.85,5134.0,1804.3004,1805.5842,1793.7734,1799.1159,5134.0
2022-06-23 13:40:00,1819.36,1823.84,1814.87,1820.55,4938.0,1796.657,1801.0811,1792.223,1797.8321,4938.0
2022-06-23 13:50:00,1822.02,1826.37,1820.94,1822.44,1330.0,1799.2838,1803.5795,1798.2172,1799.6985,1330.0
2022-06-23 14:00:00,1824.26,1829.46,1820.67,1827.14,2200.0,1801.4958,1806.6309,1797.9506,1804.3399,2200.0
2022-06-23 14:10:00,1826.24,1827.25,1819.95,1819.96,1500.0,1803.4511,1804.4485,1797.2396,1797.2495,1500.0
2022-06-23 14:20:00,1819.2,1828.35,1819.2,1826.9,3793.0,1796.499,1805.5348,1796.499,1804.1029,3793.0
2022-06-23 14:30:00,1827.58,1832.65,1827.44,1830.84,5846.0,1804.7744,1809.7811,1804.6361,1807.9937,5846.0
2022-06-23 14:40:00,1830.38,1831.98,1827.03,1831.74,1610.0,1807.5394,1809.1195,1804.2312,1808.8825,1610.0
2022-06-23 14:50:00,1831.39,1831.97,1828.3,1831.18,2000.0,1808.5368,1809.1096,1805.4854,1808.3295,2000.0
2022-06-23 15:00:00,1831.18,1831.94,1827.52,1829.87,11360.0,1808.3295,1809.08,1804.7151,1807.0358,11360.0
2022-06-23 15:10:00,1826.37,1832.22,1823.33,1826.32,4695.0,1803.5795,1809.3565,1800.5774,1803.5301,4695.0
2022-06-23 15:20:00,1827.86,1835.89,1826.67,1835.13,3053.0,1805.0509,1812.9807,1803.8757,1812.2302,3053.0
2022-06-23 15:30:00,1836.86,1841.01,1835.09,1836.1,6500.0,1813.9386,1818.0368,1812.1907,1813.1881,6500.0
2022-06-23 15:40:00,1837.06,1842.38,1837.06,1838.8,4910.0,1814.1361,1819.3897,1814.1361,1815.8544,4910.0
2022-06-23 15:50:00,1841.29,1842.58,1832.99,1835.06,17866.0,1818.3133,1819.5872,1810.1169,1812.161,17866.0
2022-06-24 09:30:00,1867.83,1892.53,1853.33,1892.53,11213.0,1844.5221,1868.9139,1830.2031,1868.9139,11213.0
2022-06-24 09:40:00,1890.4,1919.2,1887.9,1919.2,8575.0,1866.8105,1895.2511,1864.3417,1895.2511,8575.0
2022-06-24 09:50:00,1919.43,1921.25,1912.41,1920.0,3322.0,1895.4782,1897.2755,1888.5458,1896.0411,3322.0
2022-06-24 10:00:00,1920.23,1925.86,1915.4,1925.03,9645.0,1896.2682,1901.828,1891.4985,1901.0083,9645.0
2022-06-24 10:10:00,1923.57,1928.44,1920.04,1922.16,2618.0,1899.5666,1904.3758,1896.0806,1898.1742,2618.0
2022-06-24 10:20:00,1922.88,1924.99,1914.7,1919.28,4200.0,1898.8852,1900.9688,1890.8073,1895.3301,4200.0
2022-06-24 10:30:00,1922.16,1928.09,1921.86,1924.58,2600.0,1898.1742,1904.0302,1897.8779,1900.564,2600.0
2022-06-24 10:40:00,1924.66,1927.21,1919.33,1925.77,3304.0,1900.643,1903.1611,1895.3795,1901.7391,3304.0
2022-06-24 10:50:00,1923.95,1926.85,1922.62,1926.85,1506.0,1899.9418,1902.8056,1898.6284,1902.8056,1506.0
2022-06-24 11:00:00,1924.03,1932.4,1924.02,1930.63,4091.0,1900.0208,1908.2864,1900.0109,1906.5385,4091.0
2022-06-24 11:10:00,1929.0,1929.0,1912.97,1913.53,4364.0,1904.9288,1904.9288,1889.0988,1889.6519,4364.0
2022-06-24 11:20:00,1915.04,1917.41,1909.57,1917.41,5063.0,1891.143,1893.4834,1885.7413,1893.4834,5063.0
2022-06-24 11:30:00,1918.5,1920.41,1915.02,1920.41,2900.0,1894.5598,1896.446,1891.1233,1896.446,2900.0
2022-06-24 11:40:00,1922.1,1922.3,1914.98,1915.3,4108.0,1898.1149,1898.3124,1891.0838,1891.3998,4108.0
2022-06-24 11:50:00,1913.9,1921.29,1913.9,1921.29,1276.0,1890.0172,1897.315,1890.0172,1897.315,1276.0
2022-06-24 12:00:00,1920.06,1923.06,1917.84,1920.11,2778.0,1896.1004,1899.0629,1893.9081,1896.1497,2778.0
2022-06-24 12:10:00,1920.72,1920.72,1914.41,1915.8,2052.0,1896.7521,1896.7521,1890.5209,1891.8935,2052.0
2022-06-24 12:20:00,1914.27,1914.27,1907.12,1912.2,2666.0,1890.3826,1890.3826,1883.3218,1888.3384,2666.0
2022-06-24 12:30:00,1911.6,1916.97,1911.4,1915.12,1220.0,1887.7459,1893.0489,1887.5484,1891.222,1220.0
2022-06-24 12:40:00,1917.82,1919.95,1911.99,1912.49,1877.0,1893.8883,1895.9917,1888.1311,1888.6248,1877.0
2022-06-24 12:50:00,1912.44,1913.16,1909.26,1911.93,3336.0,1888.5755,1889.2865,1885.4351,1888.0718,3336.0
2022-06-24 13:00:00,1912.54,1918.25,1911.73,1917.56,2400.0,1888.6742,1894.313,1887.8743,1893.6316,2400.0
2022-06-24 13:10:00,1915.42,1917.66,1913.55,1913.55,3217.0,1891.5183,1893.7303,1889.6716,1889.6716,3217.0
2022-06-24 13:20:00,1910.88,1910.88,1907.06,1907.92,2684.0,1887.0349,1887.0349,1883.2626,1884.1119,2684.0
2022-06-24 13:30:00,1907.02,1908.56,1905.3,1906.04,3008.0,1883.2231,1884.7439,1881.5245,1882.2553,3008.0
2022-06-24 13:40:00,1904.67,1906.61,1903.3,1903.3,1248.0,1880.9024,1882.8182,1879.5495,1879.5495,1248.0
2022-06-24 13:50:00,1904.44,1907.19,1904.44,1906.47,1420.0,1880.6753,1883.391,1880.6753,1882.6799,1420.0
2022-06-24 14:00:00,1907.03,1910.01,1906.95,1908.07,1729.0,1883.233,1886.1758,1883.154,1884.26,1729.0
2022-06-24 14:10:00,1909.34,1913.04,1908.68,1911.96,863.0,1885.5141,1889.168,1884.8624,1888.1014,863.0
2022-06-24 14:20:00,1912.4,1913.69,1910.77,1911.61,1400.0,1888.536,1889.8099,1886.9263,1887.7558,1400.0
2022-06-24 14:30:00,1911.37,1917.17,1911.37,1915.64,1900.0,1887.5188,1893.2464,1887.5188,1891.7355,1900.0
2022-06-24 14:40:00,1915.28,1919.05,1915.27,1919.05,2020.0,1891.38,1895.103,1891.3701,1895.103,2020.0
2022-06-24 14:50:00,1918.99,1920.28,1916.05,1920.28,1500.0,1895.0437,1896.3176,1892.1404,1896.3176,1500.0
2022-06-24 15:00:00,1920.17,1924.11,1919.64,1922.81,2200.0,1896.209,1900.0998,1895.6856,1898.816,2200.0
2022-06-24 15:10:00,1921.91,1921.91,1917.82,1918.12,2323.0,1897.9273,1897.9273,1893.8883,1894.1846,2323.0
2022-06-24 15:20:00,1918.96,1920.24,1918.72,1919.86,2700.0,1895.0141,1896.2781,1894.7771,1895.9029,2700.0
2022-06-24 15:30:00,1918.92,1919.56,1915.65,1919.56,4100.0,1894.9746,1895.6066,1891.7454,1895.6066,4100.0
2022-06-24 15:40:00,1919.02,1924.45,1919.01,1921.73,4985.0,1895.0733,1900.4356,1895.0635,1897.7495,4985.0
2022-06-24 15:50:00,1921.26,1933.02,1921.26,1931.89,24922.0,1897.2854,1908.8986,1897.2854,1907.7827,24922.0
2022-06-27 09:30:00,1939.91,1949.6,1911.21,1911.65,15636.0,1915.7027,1925.2717,1887.3608,1887.7953,15636.0
2022-06-27 09:40:00,1910.05,1924.68,1904.15,1915.97,4460.0,1886.2153,1900.6627,1880.3889,1892.0614,4460.0
2022-06-27 09:50:00,1920.0,1928.65,1919.12,1925.1,3700.0,1896.0411,1904.5832,1895.1721,1901.0775,3700.0
2022-06-27 10:00:00,1927.56,1930.62,1918.76,1920.5,2642.0,1903.5068,1906.5286,1894.8166,1896.5349,2642.0
2022-06-27 10:10:00,1920.42,1922.79,1916.0,1921.36,1500.0,1896.4559,1898.7963,1892.091,1897.3841,1500.0
2022-06-27 10:20:00,1925.17,1927.29,1908.5,1910.48,3400.0,1901.1466,1903.2401,1884.6846,1886.6399,3400.0
2022-06-27 10:30:00,1914.49,1923.41,1914.42,1919.01,3662.0,1890.5999,1899.4086,1890.5307,1895.0635,3662.0
2022-06-27 10:40:00,1922.87,1923.32,1922.05,1922.25,734.0,1898.8753,1899.3197,1898.0655,1898.263,734.0
2022-06-27 10:50:00,1924.73,1929.95,1923.27,1929.95,1200.0,1900.7121,1905.867,1899.2703,1905.867,1200.0
2022-06-27 11:00:00,1928.56,1930.7,1922.86,1922.86,1924.0,1904.4943,1906.6076,1898.8654,1898.8654,1924.0
2022-06-27 11:10:00,1918.65,1924.5,1915.82,1923.2,3050.0,1894.708,1900.485,1891.9133,1899.2012,3050.0
2022-06-27 11:20:00,1923.99,1930.43,1923.99,1927.64,1708.0,1899.9813,1906.341,1899.9813,1903.5858,1708.0
2022-06-27 11:30:00,1929.77,1933.78,1926.93,1930.42,4370.0,1905.6892,1909.6492,1902.8846,1906.3311,4370.0
2022-06-27 11:40:00,1931.85,1932.03,1927.36,1927.36,1250.0,1907.7432,1907.921,1903.3093,1903.3093,1250.0
2022-06-27 11:50:00,1928.4,1928.41,1923.23,1923.32,3047.0,1904.3363,1904.3462,1899.2308,1899.3197,3047.0
2022-06-27 12:00:00,1925.39,1930.25,1920.2,1921.96,2847.0,1901.3639,1906.1632,1896.2386,1897.9767,2847.0
2022-06-27 12:10:00,1920.19,1920.19,1911.11,1916.59,4300.0,1896.2287,1896.2287,1887.262,1892.6737,4300.0
2022-06-27 12:20:00,1914.92,1914.92,1907.17,1908.83,3343.0,1891.0245,1891.0245,1883.3712,1885.0105,3343.0
2022-06-27 12:30:00,1908.51,1908.51,1906.0,1906.32,1600.0,1884.6945,1884.6945,1882.2158,1882.5318,1600.0
2022-06-27 12:40:00,1910.28,1912.14,1910.27,1912.03,1100.0,1886.4424,1888.2792,1886.4325,1888.1706,1100.0
2022-06-27 12:50:00,1913.06,1913.13,1909.03,1910.1,1489.0,1889.1877,1889.2568,1885.208,1886.2647,1489.0
2022-06-27 13:00:00,1912.47,1912.47,1904.47,1904.47,1100.0,1888.6051,1888.6051,1880.7049,1880.7049,1100.0
2022-06-27 13:10:00,1906.97,1910.88,1905.74,1910.24,4998.0,1883.1737,1887.0349,1881.9591,1886.4029,4998.0
2022-06-27 13:20:00,1910.63,1911.87,1908.7,1909.6,1107.0,1886.788,1888.0126,1884.8821,1885.7709,1107.0
2022-06-27 13:30:00,1903.84,1904.55,1901.66,1902.61,1130.0,1880.0828,1880.7839,1877.93,1878.8681,1130.0
2022-06-27 13:40:00,1901.94,1901.94,1899.64,1899.64,500.0,1878.2065,1878.2065,1875.9352,1875.9352,500.0
2022-06-27 13:50:00,1899.95,1904.26,1898.02,1900.14,1426.0,1876.2413,1880.4975,1874.3354,1876.4289,1426.0
2022-06-27 14:00:00,1897.26,1898.6,1895.4,1897.41,1365.0,1873.5849,1874.9082,1871.7481,1873.733,1365.0
2022-06-27 14:10:00,1896.29,1898.51,1895.22,1897.86,3619.0,1872.627,1874.8193,1871.5703,1874.1774,3619.0
2022-06-27 14:20:00,1900.42,1900.42,1894.05,1896.52,1776.0,1876.7054,1876.7054,1870.4149,1872.8541,1776.0
2022-06-27 14:30:00,1895.0,1898.44,1894.8,1897.75,1770.0,1871.3531,1874.7502,1871.1556,1874.0688,1770.0
2022-06-27 14:40:00,1896.69,1898.21,1895.01,1896.1,2700.0,1873.022,1874.523,1871.363,1872.4394,2700.0
2022-06-27 14:50:00,1897.43,1898.94,1895.31,1898.93,1653.0,1873.7528,1875.2439,1871.6592,1875.234,1653.0
2022-06-27 15:00:00,1897.92,1898.68,1893.41,1896.39,2300.0,1874.2366,1874.9872,1869.7829,1872.7257,2300.0
2022-06-27 15:10:00,1897.97,1903.01,1897.97,1900.25,2200.0,1874.286,1879.2631,1874.286,1876.5376,2200.0
2022-06-27 15:20:00,1902.44,1902.52,1897.79,1900.22,1240.0,1878.7002,1878.7792,1874.1083,1876.5079,1240.0
2022-06-27 15:30:00,1897.64,1900.33,1893.23,1894.19,3800.0,1873.9601,1876.6166,1869.6052,1870.5532,3800.0
2022-06-27 15:40:00,1894.85,1903.29,1893.32,1902.1,3302.0,1871.205,1879.5396,1869.694,1878.3645,3302.0
2022-06-27 15:50:00,1898.3,1900.27,1891.0,1897.23,10818.0,1874.6119,1876.5573,1867.403,1873.5553,10818.0
2022-06-28 09:30:00,1921.76,1944.52,1920.24,1941.8,7085.0,1897.7792,1920.2551,1896.2781,1917.5691,7085.0
2022-06-28 09:40:00,1942.85,1953.81,1938.99,1948.17,2810.0,1918.606,1929.4292,1914.7941,1923.8596,2810.0
2022-06-28 09:50:00,1945.69,1953.01,1945.3,1949.6,3700.0,1921.4105,1928.6392,1921.0254,1925.2717,3700.0
2022-06-28 10:00:00,1949.93,1954.0,1934.16,1939.33,4503.0,1925.5976,1929.6168,1910.0244,1915.1299,4503.0
2022-06-28 10:10:00,1939.2,1944.58,1933.58,1933.58,1300.0,1915.0015,1920.3144,1909.4517,1909.4517,1300.0
2022-06-28 10:20:00,1929.07,1935.3,1927.45,1935.3,1016.0,1904.9979,1911.1502,1903.3981,1911.1502,1016.0
2022-06-28 10:30:00,1932.54,1932.54,1916.78,1921.08,3757.0,1908.4246,1908.4246,1892.8613,1897.1076,3757.0
2022-06-28 10:40:00,1919.8,1919.8,1904.54,1904.88,2146.0,1895.8436,1895.8436,1880.774,1881.1098,2146.0
2022-06-28 10:50:00,1904.13,1909.3,1903.5,1909.18,3500.0,1880.3691,1885.4746,1879.747,1885.3561,3500.0
2022-06-28 11:00:00,1908.55,1910.49,1899.11,1899.11,3738.0,1884.734,1886.6498,1875.4118,1875.4118,3738.0
2022-06-28 11:10:00,1901.03,1902.21,1878.47,1881.92,10676.0,1877.3078,1878.4731,1855.0293,1858.4363,10676.0
2022-06-28 11:20:00,1884.35,1884.35,1873.6,1877.32,1965.0,1860.836,1860.836,1850.2201,1853.8937,1965.0
2022-06-28 11:30:00,1875.75,1878.0,1865.53,1865.53,2391.0,1852.3433,1854.5652,1842.2508,1842.2508,2391.0
2022-06-28 11:40:00,1868.72,1874.0,1868.72,1870.68,1400.0,1845.401,1850.6151,1845.401,1847.3366,1400.0
2022-06-28 11:50:00,1870.59,1870.59,1861.71,1869.76,2015.0,1847.2477,1847.2477,1838.4785,1846.428,2015.0
2022-06-28 12:00:00,1866.41,1869.16,1866.41,1868.18,1100.0,1843.1198,1845.8355,1843.1198,1844.8678,1100.0
2022-06-28 12:10:00,1873.63,1873.63,1867.18,1871.95,1100.0,1850.2497,1850.2497,1843.8802,1848.5907,1100.0
2022-06-28 12:20:00,1873.73,1874.12,1870.87,1874.12,1547.0,1850.3485,1850.7336,1847.5242,1850.7336,1547.0
2022-06-28 12:30:00,1874.84,1876.58,1870.0,1876.58,1469.0,1851.4446,1853.1629,1846.665,1853.1629,1469.0
2022-06-28 12:40:00,1879.48,1888.06,1878.8,1882.9,1782.0,1856.0267,1864.4997,1855.3552,1859.4041,1782.0
2022-06-28 12:50:00,1881.75,1881.75,1875.82,1875.82,600.0,1858.2684,1858.2684,1852.4124,1852.4124,600.0
2022-06-28 13:00:00,1872.25,1875.0,1863.69,1864.5,3666.0,1848.887,1851.6027,1840.4338,1841.2337,3666.0
2022-06-28 13:10:00,1864.33,1866.2,1862.0,1863.76,2797.0,1841.0658,1842.9125,1838.7649,1840.5029,2797.0
2022-06-28 13:20:00,1860.0,1860.12,1856.49,1856.49,3730.0,1836.7898,1836.9083,1833.3236,1833.3236,3730.0
2022-06-28 13:30:00,1858.93,1860.4,1848.48,1848.89,3027.0,1835.7332,1837.1848,1825.4136,1825.8185,3027.0
2022-06-28 13:40:00,1852.5,1852.5,1844.8,1847.23,3437.0,1829.3834,1829.3834,1821.7795,1824.1792,3437.0
2022-06-28 13:50:00,1846.34,1846.7,1842.65,1843.79,1232.0,1823.3003,1823.6558,1819.6563,1820.7821,1232.0
2022-06-28 14:00:00,1842.13,1845.24,1836.81,1836.81,3200.0,1819.1428,1822.214,1813.8892,1813.8892,3200.0
2022-06-28 14:10:00,1838.25,1839.84,1836.88,1836.88,748.0,1815.3112,1816.8814,1813.9583,1813.9583,748.0
2022-06-28 14:20:00,1838.38,1845.17,1838.38,1844.66,2300.0,1815.4396,1822.1449,1815.4396,1821.6413,2300.0
2022-06-28 14:30:00,1844.88,1844.88,1841.55,1843.16,2100.0,1821.8585,1821.8585,1818.5701,1820.16,2100.0
2022-06-28 14:40:00,1843.86,1846.62,1841.57,1846.62,2479.0,1820.8512,1823.5768,1818.5898,1823.5768,2479.0
2022-06-28 14:50:00,1847.91,1850.4,1847.59,1849.21,3028.0,1824.8507,1827.3096,1824.5347,1826.1345,3028.0
2022-06-28 15:00:00,1847.2,1849.26,1840.87,1840.93,1500.0,1824.1496,1826.1838,1817.8985,1817.9578,1500.0
2022-06-28 15:10:00,1842.98,1843.0,1840.95,1842.99,3400.0,1819.9822,1820.002,1817.9775,1819.9921,3400.0
2022-06-28 15:20:00,1843.2,1846.4,1842.16,1845.79,2791.0,1820.1995,1823.3595,1819.1724,1822.7571,2791.0
2022-06-28 15:30:00,1846.02,1847.48,1841.37,1846.86,2500.0,1822.9843,1824.4261,1818.3923,1823.8138,2500.0
2022-06-28 15:40:00,1846.63,1846.66,1839.09,1840.79,6417.0,1823.5867,1823.6163,1816.1408,1817.8195,6417.0
2022-06-28 15:50:00,1840.31,1843.43,1835.33,1835.84,15491.0,1817.3455,1820.4266,1812.4277,1812.9313,15491.0
2022-06-29 09:30:00,1823.84,1833.85,1782.0,1793.29,13776.0,1801.0811,1810.9661,1759.7632,1770.9123,13776.0
2022-06-29 09:40:00,1790.23,1797.66,1780.01,1784.0,10018.0,1767.8905,1775.2277,1757.798,1761.7382,10018.0
2022-06-29 09:50:00,1788.67,1801.9,1788.36,1788.74,4030.0,1766.3499,1779.4148,1766.0438,1766.4191,4030.0
2022-06-29 10:00:00,1786.05,1801.4,1781.39,1788.28,2361.0,1763.7626,1778.9211,1759.1608,1765.9648,2361.0
2022-06-29 10:10:00,1790.47,1791.3,1760.0,1763.55,21352.0,1768.1275,1768.9471,1738.0377,1741.5434,21352.0
2022-06-29 10:20:00,1763.83,1780.71,1760.56,1777.34,6952.0,1741.8199,1758.4893,1738.5907,1755.1613,6952.0
2022-06-29 10:30:00,1779.59,1785.89,1775.78,1785.88,3100.0,1757.3832,1763.6046,1753.6208,1763.5947,3100.0
2022-06-29 10:40:00,1780.96,1794.5,1780.96,1790.0,3815.0,1758.7361,1772.1072,1758.7361,1767.6633,3815.0
2022-06-29 10:50:00,1789.37,1797.5,1789.37,1797.5,4591.0,1767.0412,1775.0697,1767.0412,1775.0697,4591.0
2022-06-29 11:00:00,1796.03,1800.0,1792.18,1793.02,8643.0,1773.6181,1777.5385,1769.8161,1770.6456,8643.0
2022-06-29 11:10:00,1791.39,1792.35,1788.96,1790.69,1965.0,1769.036,1769.984,1766.6363,1768.3447,1965.0
2022-06-29 11:20:00,1792.54,1792.89,1784.94,1788.35,3253.0,1770.1716,1770.5173,1762.6665,1766.0339,3253.0
2022-06-29 11:30:00,1787.1,1796.46,1787.1,1796.08,1785.0,1764.7995,1774.0427,1764.7995,1773.6675,1785.0
2022-06-29 11:40:00,1796.68,1798.95,1794.85,1794.85,2672.0,1774.26,1776.5016,1772.4528,1772.4528,2672.0
2022-06-29 11:50:00,1794.0,1804.94,1794.0,1802.71,2686.0,1771.6134,1782.4169,1771.6134,1780.2147,2686.0
2022-06-29 12:00:00,1800.15,1800.84,1795.4,1795.54,900.0,1777.6867,1778.3681,1772.9959,1773.1342,900.0
2022-06-29 12:10:00,1794.19,1796.08,1791.3,1795.14,1600.0,1771.801,1773.6675,1768.9471,1772.7392,1600.0
2022-06-29 12:20:00,1794.45,1796.13,1790.12,1790.94,1150.0,1772.0578,1773.7168,1767.7818,1768.5916,1150.0
2022-06-29 12:30:00,1790.53,1797.6,1790.53,1797.6,1300.0,1768.1867,1775.1685,1768.1867,1775.1685,1300.0
2022-06-29 12:40:00,1797.63,1797.64,1792.63,1794.9,1552.0,1775.1981,1775.208,1770.2605,1772.5022,1552.0
2022-06-29 12:50:00,1794.08,1799.01,1794.08,1798.21,1289.0,1771.6924,1776.5609,1771.6924,1775.7709,1289.0
2022-06-29 13:00:00,1794.78,1798.04,1794.78,1795.92,500.0,1772.3837,1775.603,1772.3837,1773.5095,500.0
2022-06-29 13:10:00,1800.8,1801.15,1792.68,1793.27,1200.0,1778.3286,1778.6742,1770.3099,1770.8925,1200.0
2022-06-29 13:20:00,1792.75,1795.0,1791.11,1795.0,2912.0,1770.379,1772.6009,1768.7595,1772.6009,2912.0
2022-06-29 13:30:00,1796.53,1805.21,1794.65,1805.21,1200.0,1774.1118,1782.6835,1772.2553,1782.6835,1200.0
2022-06-29 13:40:00,1801.63,1803.23,1801.24,1801.24,715.0,1779.1482,1780.7282,1778.7631,1778.7631,715.0
2022-06-29 13:50:00,1802.26,1804.2,1800.92,1803.5,3200.0,1779.7703,1781.6861,1778.4471,1780.9949,3200.0
2022-06-29 14:00:00,1804.44,1811.54,1802.79,1809.96,3124.0,1781.9231,1788.9345,1780.2937,1787.3743,3124.0
2022-06-29 14:10:00,1809.0,1810.59,1807.74,1807.97,1620.0,1786.4262,1787.9964,1785.182,1785.4091,1620.0
2022-06-29 14:20:00,1805.13,1805.52,1802.71,1804.39,700.0,1782.6045,1782.9897,1780.2147,1781.8738,700.0
2022-06-29 14:30:00,1805.78,1807.9,1802.98,1805.22,2000.0,1783.2464,1785.34,1780.4814,1782.6934,2000.0
2022-06-29 14:40:00,1801.4,1802.17,1798.11,1798.11,2025.0,1778.9211,1779.6815,1775.6721,1775.6721,2025.0
2022-06-29 14:50:00,1800.72,1804.28,1800.29,1802.98,600.0,1778.2496,1781.7651,1777.8249,1780.4814,600.0
2022-06-29 15:00:00,1803.01,1808.98,1799.38,1807.88,1900.0,1780.511,1786.4065,1776.9263,1785.3202,1900.0
2022-06-29 15:10:00,1806.79,1815.05,1806.79,1812.86,1500.0,1784.2438,1792.4007,1784.2438,1790.2381,1500.0
2022-06-29 15:20:00,1812.87,1813.02,1808.24,1811.2,2886.0,1790.2479,1790.3961,1785.6757,1788.5988,2886.0
2022-06-29 15:30:00,1813.39,1813.39,1805.65,1812.46,3019.0,1790.7615,1790.7615,1783.118,1789.8431,3019.0
2022-06-29 15:40:00,1808.43,1810.82,1806.7,1807.89,3850.0,1785.8633,1788.2235,1784.1549,1785.3301,3850.0
2022-06-29 15:50:00,1810.71,1815.54,1808.46,1810.1,13651.0,1788.1149,1792.8846,1785.893,1787.5125,13651.0
2022-06-30 09:30:00,1752.63,1766.47,1717.02,1721.97,26203.0,1730.7597,1744.427,1695.594,1700.4822,26203.0
2022-06-30 09:40:00,1719.02,1731.04,1710.0,1719.23,18325.0,1697.5691,1709.4391,1688.6616,1697.7764,18325.0
2022-06-30 09:50:00,1716.89,1717.9,1707.47,1716.31,4985.0,1695.4656,1696.463,1686.1632,1694.8929,4985.0
2022-06-30 10:00:00,1713.17,1714.71,1705.27,1705.27,10680.0,1691.7921,1693.3128,1683.9906,1683.9906,10680.0
2022-06-30 10:10:00,1703.05,1726.74,1703.05,1720.84,3900.0,1681.7983,1705.1927,1681.7983,1699.3663,3900.0
2022-06-30 10:20:00,1720.86,1724.0,1713.98,1718.0,3880.0,1699.3861,1702.4869,1692.592,1696.5618,3880.0
2022-06-30 10:30:00,1723.21,1735.66,1723.21,1726.81,5629.0,1701.7068,1714.0014,1701.7068,1705.2619,5629.0
2022-06-30 10:40:00,1724.47,1727.76,1720.83,1722.14,7728.0,1702.9511,1706.2,1699.3565,1700.6501,7728.0
2022-06-30 10:50:00,1722.85,1732.29,1721.89,1730.82,3600.0,1701.3513,1710.6735,1700.4032,1709.2218,3600.0
2022-06-30 11:00:00,1730.82,1739.5,1727.38,1737.92,4936.0,1709.2218,1717.7935,1705.8247,1716.2332,4936.0
2022-06-30 11:10:00,1737.58,1740.0,1729.68,1734.31,21402.0,1715.8975,1718.2873,1708.096,1712.6683,21402.0
2022-06-30 11:20:00,1734.31,1751.28,1734.3,1750.0,9515.0,1712.6683,1729.4265,1712.6584,1728.1625,9515.0
2022-06-30 11:30:00,1749.76,1753.68,1748.15,1752.66,3756.0,1727.9255,1731.7966,1726.3356,1730.7893,3756.0
2022-06-30 11:40:00,1755.82,1761.24,1755.82,1761.24,1078.0,1733.9098,1739.2622,1733.9098,1739.2622,1078.0
2022-06-30 11:50:00,1758.3,1765.33,1757.8,1765.33,4704.0,1736.3589,1743.3012,1735.8651,1743.3012,4704.0
2022-06-30 12:00:00,1763.93,1764.0,1751.0,1751.0,1985.0,1741.9186,1741.9878,1729.15,1729.15,1985.0
2022-06-30 12:10:00,1750.94,1753.98,1749.83,1753.98,2200.0,1729.0907,1732.0928,1727.9946,1732.0928,2200.0
2022-06-30 12:20:00,1753.28,1771.66,1753.28,1770.67,2359.0,1731.4015,1749.5522,1731.4015,1748.5745,2359.0
2022-06-30 12:30:00,1771.79,1777.44,1766.29,1768.99,5900.0,1749.6806,1755.2601,1744.2492,1746.9155,5900.0
2022-06-30 12:40:00,1769.32,1774.17,1768.6,1770.0,2096.0,1747.2414,1752.0309,1746.5304,1747.9129,2096.0
2022-06-30 12:50:00,1768.8,1776.17,1767.38,1775.23,3329.0,1746.7279,1754.0059,1745.3256,1753.0776,3329.0
2022-06-30 13:00:00,1777.55,1781.85,1771.55,1774.16,5112.0,1755.3687,1759.615,1749.4436,1752.021,5112.0
2022-06-30 13:10:00,1775.12,1775.12,1768.15,1769.74,2048.0,1752.969,1752.969,1746.086,1747.6561,2048.0
2022-06-30 13:20:00,1771.32,1778.33,1771.26,1777.68,2475.0,1749.2164,1756.139,1749.1572,1755.4971,2475.0
2022-06-30 13:30:00,1777.92,1781.36,1777.71,1778.65,3851.0,1755.7341,1759.1311,1755.5267,1756.455,3851.0
2022-06-30 13:40:00,1779.97,1781.29,1777.12,1779.38,3842.0,1757.7585,1759.062,1754.9441,1757.1759,3842.0
2022-06-30 13:50:00,1780.77,1783.92,1776.62,1776.62,2094.0,1758.5485,1761.6592,1754.4503,1754.4503,2094.0
2022-06-30 14:00:00,1779.82,1780.82,1770.81,1770.82,5293.0,1757.6104,1758.5979,1748.7128,1748.7227,5293.0
2022-06-30 14:10:00,1771.16,1773.55,1768.33,1772.72,3344.0,1749.0584,1751.4186,1746.2637,1750.599,3344.0
2022-06-30 14:20:00,1772.54,1773.11,1766.14,1769.47,2750.0,1750.4212,1750.9841,1744.1011,1747.3895,2750.0
2022-06-30 14:30:00,1769.6,1772.19,1767.4,1770.44,2400.0,1747.5179,1750.0756,1745.3453,1748.3474,2400.0
2022-06-30 14:40:00,1769.31,1771.54,1760.13,1764.22,3194.0,1747.2315,1749.4337,1738.1661,1742.205,3194.0
2022-06-30 14:50:00,1762.32,1762.7,1757.03,1760.01,2020.0,1740.3287,1740.704,1735.1047,1738.0476,2020.0
2022-06-30 15:00:00,1761.01,1762.15,1750.76,1751.96,3161.0,1739.0351,1740.1609,1728.913,1730.098,3161.0
2022-06-30 15:10:00,1752.53,1752.54,1740.0,1745.58,14356.0,1730.6609,1730.6708,1718.2873,1723.7976,14356.0
2022-06-30 15:20:00,1747.45,1754.02,1746.61,1754.02,5044.0,1725.6443,1732.1323,1724.8148,1732.1323,5044.0
2022-06-30 15:30:00,1752.43,1760.3,1750.81,1753.93,4947.0,1730.5622,1738.3339,1728.9624,1732.0434,4947.0
2022-06-30 15:40:00,1753.54,1756.9,1749.03,1752.74,7239.0,1731.6583,1734.9764,1727.2046,1730.8683,7239.0
2022-06-30 15:50:00,1752.77,1756.47,1740.71,1748.98,26809.0,1730.8979,1734.5517,1718.9884,1727.1552,26809.0
2022-07-01 09:30:00,1743.99,1750.75,1724.8,1732.25,7824.0,1722.2275,1728.9031,1703.2769,1710.634,7824.0
2022-07-01 09:40:00,1740.02,1755.42,1736.26,1750.22,4816.0,1718.307,1733.5148,1714.5939,1728.3797,4816.0
2022-07-01 09:50:00,1747.79,1760.48,1742.67,1750.0,4309.0,1725.9801,1738.5117,1720.9239,1728.1625,4309.0
2022-07-01 10:00:00,1757.3,1758.43,1747.76,1757.0,2323.0,1735.3714,1736.4873,1725.9504,1735.0751,2323.0
2022-07-01 10:10:00,1750.0,1750.73,1743.82,1743.82,1734.0,1728.1625,1728.8834,1722.0596,1722.0596,1734.0
2022-07-01 10:20:00,1747.99,1750.12,1740.0,1740.0,3793.0,1726.1776,1728.281,1718.2873,1718.2873,3793.0
2022-07-01 10:30:00,1738.07,1741.1,1723.03,1725.36,3100.0,1716.3813,1719.3735,1701.529,1703.8299,3100.0
2022-07-01 10:40:00,1720.83,1729.8,1719.74,1729.8,1700.0,1699.3565,1708.2145,1698.2801,1708.2145,1700.0
2022-07-01 10:50:00,1723.89,1734.83,1721.44,1732.06,1400.0,1702.3783,1713.1818,1699.9589,1710.4463,1400.0
2022-07-01 11:00:00,1724.98,1746.8,1724.98,1746.8,1700.0,1703.4547,1725.0024,1703.4547,1725.0024,1700.0
2022-07-01 11:10:00,1743.05,1758.28,1740.0,1753.75,3547.0,1721.2992,1736.3392,1718.2873,1731.8657,3547.0
2022-07-01 11:20:00,1750.57,1750.62,1745.45,1749.99,1130.0,1728.7254,1728.7747,1723.6693,1728.1526,1130.0
2022-07-01 11:30:00,1750.79,1753.65,1749.18,1751.2,899.0,1728.9426,1731.7669,1727.3527,1729.3475,899.0
2022-07-01 11:40:00,1750.62,1755.34,1750.5,1755.34,800.0,1728.7747,1733.4358,1728.6562,1733.4358,800.0
2022-07-01 11:50:00,1749.14,1751.36,1746.71,1750.9,600.0,1727.3132,1729.5055,1724.9135,1729.0512,600.0
2022-07-01 12:00:00,1749.97,1752.43,1746.01,1752.43,1911.0,1728.1328,1730.5622,1724.2223,1730.5622,1911.0
2022-07-01 12:10:00,1752.04,1757.15,1752.04,1753.96,2437.0,1730.177,1735.2233,1730.177,1732.0731,2437.0
2022-07-01 12:20:00,1755.0,1758.45,1755.0,1757.08,1312.0,1733.1001,1736.507,1733.1001,1735.1541,1312.0
2022-07-01 12:30:00,1756.4,1757.3,1749.36,1749.36,4813.0,1734.4826,1735.3714,1727.5305,1727.5305,4813.0
2022-07-01 12:40:00,1750.35,1750.35,1746.13,1750.08,2468.0,1728.5081,1728.5081,1724.3408,1728.2415,2468.0
2022-07-01 12:50:00,1754.07,1757.68,1748.94,1748.94,700.0,1732.1817,1735.7466,1727.1157,1727.1157,700.0
2022-07-01 13:00:00,1748.19,1748.52,1745.41,1746.51,1032.0,1726.3751,1726.7009,1723.6298,1724.716,1032.0
2022-07-01 13:10:00,1746.11,1749.76,1745.6,1749.76,522.0,1724.321,1727.9255,1723.8174,1727.9255,522.0
2022-07-01 13:20:00,1749.64,1750.09,1747.06,1750.09,400.0,1727.807,1728.2514,1725.2592,1728.2514,400.0
2022-07-01 13:30:00,1750.33,1754.47,1749.23,1753.0,1500.0,1728.4884,1732.5767,1727.4021,1731.125,1500.0
2022-07-01 13:40:00,1756.39,1758.26,1756.39,1758.26,200.0,1734.4727,1736.3194,1734.4727,1736.3194,200.0
2022-07-01 13:50:00,1758.31,1763.48,1758.31,1762.75,2878.0,1736.3688,1741.4743,1736.3688,1740.7534,2878.0
2022-07-01 14:00:00,1761.33,1763.08,1757.06,1757.12,2800.0,1739.3511,1741.0793,1735.1344,1735.1936,2800.0
2022-07-01 14:10:00,1754.09,1755.88,1753.8,1754.88,1300.0,1732.2014,1733.9691,1731.9151,1732.9816,1300.0
2022-07-01 14:20:00,1755.85,1757.5,1754.09,1755.87,3800.0,1733.9395,1735.5689,1732.2014,1733.9592,3800.0
2022-07-01 14:30:00,1756.7,1757.5,1756.7,1757.5,200.0,1734.7789,1735.5689,1734.7789,1735.5689,200.0
2022-07-01 14:40:00,1757.72,1762.43,1756.57,1761.43,4451.0,1735.7861,1740.4374,1734.6505,1739.4498,4451.0
2022-07-01 14:50:00,1762.68,1762.77,1757.17,1762.77,2005.0,1740.6842,1740.7731,1735.243,1740.7731,2005.0
2022-07-01 15:00:00,1761.08,1761.08,1756.37,1756.38,1990.0,1739.1042,1739.1042,1734.453,1734.4629,1990.0
2022-07-01 15:10:00,1754.9,1760.28,1754.9,1757.01,1730.0,1733.0013,1738.3142,1733.0013,1735.085,1730.0
2022-07-01 15:20:00,1756.85,1757.39,1752.63,1757.06,2711.0,1734.927,1735.4603,1730.7597,1735.1344,2711.0
2022-07-01 15:30:00,1756.2,1763.1,1756.2,1763.0,4399.0,1734.2851,1741.099,1734.2851,1741.0003,4399.0
2022-07-01 15:40:00,1763.48,1764.28,1761.35,1764.16,5741.0,1741.4743,1742.2643,1739.3708,1742.1458,5741.0
2022-07-01 15:50:00,1766.17,1767.35,1762.35,1767.22,16856.0,1744.1307,1745.296,1740.3584,1745.1676,16856.0
2022-07-05 09:30:00,1711.53,1717.6,1702.44,1708.57,15950.0,1690.1725,1696.1668,1681.196,1687.2495,15950.0
2022-07-05 09:40:00,1703.63,1718.87,1700.01,1716.11,13689.0,1682.3711,1697.4209,1678.7963,1694.6954,13689.0
2022-07-05 09:50:00,1714.87,1715.62,1689.46,1702.06,12387.0,1693.4708,1694.2115,1668.3779,1680.8207,12387.0
2022-07-05 10:00:00,1701.87,1709.01,1694.04,1708.15,9151.0,1680.6331,1687.684,1672.9008,1686.8347,9151.0
2022-07-05 10:10:00,1708.04,1730.88,1706.71,1723.86,9829.0,1686.7261,1709.2811,1685.4127,1702.3487,9829.0
2022-07-05 10:20:00,1727.6,1734.07,1724.67,1727.36,3867.0,1706.042,1712.4313,1703.1486,1705.805,3867.0
2022-07-05 10:30:00,1728.04,1754.98,1723.96,1754.98,3600.0,1706.4765,1733.0803,1702.4474,1733.0803,3600.0
2022-07-05 10:40:00,1755.05,1755.41,1740.63,1742.61,5861.0,1733.1495,1733.505,1718.9094,1720.8647,5861.0
2022-07-05 10:50:00,1737.89,1744.0,1736.92,1742.82,1800.0,1716.2036,1722.2373,1715.2457,1721.0721,1800.0
2022-07-05 11:00:00,1742.79,1743.9,1735.5,1743.87,3233.0,1721.0424,1722.1386,1713.8434,1722.109,3233.0
2022-07-05 11:10:00,1745.0,1745.0,1735.84,1738.97,3169.0,1723.2249,1723.2249,1714.1792,1717.2701,3169.0
2022-07-05 11:20:00,1741.63,1745.33,1735.74,1743.55,3489.0,1719.8969,1723.5507,1714.0804,1721.793,3489.0
2022-07-05 11:30:00,1743.55,1747.01,1740.37,1742.26,2662.0,1721.793,1725.2098,1718.6526,1720.5191,2662.0
2022-07-05 11:40:00,1746.03,1764.07,1746.03,1764.07,2125.0,1724.242,1742.0569,1724.242,1742.0569,2125.0
2022-07-05 11:50:00,1764.0,1767.61,1762.79,1766.33,3324.0,1741.9878,1745.5527,1740.7929,1744.2887,3324.0
2022-07-05 12:00:00,1764.64,1770.66,1759.94,1765.0,6379.0,1742.6198,1748.5647,1737.9784,1742.9753,6379.0
2022-07-05 12:10:00,1768.74,1771.2,1766.0,1770.1,1300.0,1746.6686,1749.0979,1743.9628,1748.0117,1300.0
2022-07-05 12:20:00,1774.45,1782.74,1773.12,1775.8,4421.0,1752.3074,1760.4939,1750.994,1753.6405,4421.0
2022-07-05 12:30:00,1779.14,1779.14,1771.63,1778.59,1425.0,1756.9388,1756.9388,1749.5226,1756.3957,1425.0
2022-07-05 12:40:00,1778.86,1779.91,1769.28,1769.56,2630.0,1756.6623,1757.6992,1747.2019,1747.4784,2630.0
2022-07-05 12:50:00,1770.0,1773.0,1768.01,1771.01,2885.0,1747.9129,1750.8755,1745.9477,1748.9103,2885.0
2022-07-05 13:00:00,1773.37,1775.73,1772.8,1775.73,1823.0,1751.2408,1753.5714,1750.678,1753.5714,1823.0
2022-07-05 13:10:00,1778.24,1784.92,1777.02,1784.92,1120.0,1756.0501,1762.6467,1754.8453,1762.6467,1120.0
2022-07-05 13:20:00,1784.24,1791.39,1784.24,1788.89,6120.0,1761.9752,1769.036,1761.9752,1766.5672,6120.0
2022-07-05 13:30:00,1790.42,1792.37,1788.78,1792.21,2324.0,1768.0781,1770.0038,1766.4586,1769.8458,2324.0
2022-07-05 13:40:00,1793.11,1794.83,1784.76,1784.76,5859.0,1770.7345,1772.4331,1762.4887,1762.4887,5859.0
2022-07-05 13:50:00,1786.51,1791.17,1785.2,1789.19,6340.0,1764.2169,1768.8187,1762.9232,1766.8634,6340.0
2022-07-05 14:00:00,1788.5,1792.68,1786.5,1787.46,2200.0,1766.182,1770.3099,1764.207,1765.155,2200.0
2022-07-05 14:10:00,1788.64,1788.64,1777.26,1780.12,2000.0,1766.3203,1766.3203,1755.0823,1757.9066,2000.0
2022-07-05 14:20:00,1781.54,1785.77,1780.54,1784.84,1746.0,1759.3089,1763.4861,1758.3214,1762.5677,1746.0
2022-07-05 14:30:00,1785.71,1792.98,1785.4,1792.98,1997.0,1763.4269,1770.6061,1763.1207,1770.6061,1997.0
2022-07-05 14:40:00,1795.0,1797.16,1787.2,1787.21,11064.0,1772.6009,1774.734,1764.8983,1764.9081,11064.0
2022-07-05 14:50:00,1786.91,1790.26,1786.19,1788.12,3223.0,1764.6119,1767.9201,1763.9009,1765.8068,3223.0
2022-07-05 15:00:00,1788.15,1793.72,1786.51,1790.31,4212.0,1765.8364,1771.3369,1764.2169,1767.9695,4212.0
2022-07-05 15:10:00,1789.12,1789.2,1784.3,1786.25,6400.0,1766.7943,1766.8733,1762.0345,1763.9601,6400.0
2022-07-05 15:20:00,1786.92,1794.98,1786.92,1793.62,3341.0,1764.6218,1772.5812,1764.6218,1771.2382,3341.0
2022-07-05 15:30:00,1792.18,1795.89,1791.53,1793.39,3354.0,1769.8161,1773.4798,1769.1742,1771.011,3354.0
2022-07-05 15:40:00,1792.72,1793.17,1789.88,1793.14,5900.0,1770.3494,1770.7938,1767.5448,1770.7641,5900.0
2022-07-05 15:50:00,1793.15,1793.16,1785.4,1786.01,19262.0,1770.774,1770.7839,1763.1207,1763.7231,19262.0
2022-07-06 09:30:00,1793.69,1807.45,1788.69,1793.11,14938.0,1771.3073,1784.8956,1766.3697,1770.7345,14938.0
2022-07-06 09:40:00,1800.56,1803.97,1784.44,1784.45,5359.0,1778.0916,1781.459,1762.1727,1762.1826,5359.0
2022-07-06 09:50:00,1781.7,1786.98,1771.84,1780.98,7010.0,1759.4669,1764.681,1749.7299,1758.7559,7010.0
2022-07-06 10:00:00,1779.94,1786.29,1770.44,1782.69,5727.0,1757.7289,1763.9996,1748.3474,1760.4445,5727.0
2022-07-06 10:10:00,1783.22,1783.22,1758.17,1766.95,5203.0,1760.9679,1760.9679,1736.2305,1744.901,5203.0
2022-07-06 10:20:00,1767.63,1772.66,1762.22,1770.58,9636.0,1745.5725,1750.5397,1740.23,1748.4857,9636.0
2022-07-06 10:30:00,1771.24,1774.98,1766.26,1774.98,2733.0,1749.1374,1752.8308,1744.2196,1752.8308,2733.0
2022-07-06 10:40:00,1771.7,1785.06,1768.28,1779.72,4777.0,1749.5917,1762.785,1746.2144,1757.5116,4777.0
2022-07-06 10:50:00,1779.72,1785.84,1779.46,1783.19,3400.0,1757.5116,1763.5552,1757.2549,1760.9383,3400.0
2022-07-06 11:00:00,1783.53,1783.53,1771.38,1776.52,6579.0,1761.2741,1761.2741,1749.2757,1754.3515,6579.0
2022-07-06 11:10:00,1773.49,1781.08,1773.49,1777.38,1908.0,1751.3594,1758.8546,1751.3594,1755.2008,1908.0
2022-07-06 11:20:00,1776.87,1776.87,1769.63,1769.63,900.0,1754.6972,1754.6972,1747.5475,1747.5475,900.0
2022-07-06 11:30:00,1761.14,1762.28,1755.19,1757.9,2263.0,1739.1635,1740.2892,1733.2877,1735.9639,2263.0
2022-07-06 11:40:00,1758.28,1761.39,1755.67,1756.85,1200.0,1736.3392,1739.4103,1733.7617,1734.927,1200.0
2022-07-06 11:50:00,1760.98,1766.99,1758.2,1764.76,1000.0,1739.0055,1744.9405,1736.2601,1742.7383,1000.0
2022-07-06 12:00:00,1763.08,1763.08,1760.92,1760.92,500.0,1741.0793,1741.0793,1738.9462,1738.9462,500.0
2022-07-06 12:10:00,1760.32,1767.38,1759.25,1759.25,823.0,1738.3537,1745.3256,1737.297,1737.297,823.0
2022-07-06 12:20:00,1764.36,1764.36,1750.55,1750.55,3350.0,1742.3433,1742.3433,1728.7056,1728.7056,3350.0
2022-07-06 12:30:00,1750.6,1754.64,1746.13,1754.64,14541.0,1728.755,1732.7446,1724.3408,1732.7446,14541.0
2022-07-06 12:40:00,1755.59,1758.09,1753.86,1757.21,3100.0,1733.6827,1736.1515,1731.9743,1735.2825,3100.0
2022-07-06 12:50:00,1757.43,1757.84,1753.0,1757.84,1365.0,1735.4998,1735.9046,1731.125,1735.9046,1365.0
2022-07-06 13:00:00,1758.67,1761.93,1758.67,1761.93,921.0,1736.7243,1739.9436,1736.7243,1739.9436,921.0
2022-07-06 13:10:00,1761.71,1762.37,1761.71,1762.37,300.0,1739.7263,1740.3781,1739.7263,1740.3781,300.0
2022-07-06 13:20:00,1762.92,1763.42,1761.07,1762.32,2789.0,1740.9213,1741.415,1739.0943,1740.3287,2789.0
2022-07-06 13:30:00,1762.6,1764.65,1762.6,1763.48,1679.0,1740.6052,1742.6297,1740.6052,1741.4743,1679.0
2022-07-06 13:40:00,1763.02,1763.91,1760.89,1760.89,800.0,1741.02,1741.8989,1738.9166,1738.9166,800.0
2022-07-06 13:50:00,1762.51,1763.63,1760.46,1761.45,700.0,1740.5164,1741.6224,1738.4919,1739.4696,700.0
2022-07-06 14:00:00,1757.99,1765.58,1757.99,1762.4,1500.0,1736.0528,1743.5481,1736.0528,1740.4077,1500.0
2022-07-06 14:10:00,1761.16,1761.16,1755.0,1755.36,1800.0,1739.1832,1739.1832,1733.1001,1733.4556,1800.0
2022-07-06 14:20:00,1758.33,1765.06,1753.22,1765.06,1522.0,1736.3885,1743.0345,1731.3423,1743.0345,1522.0
2022-07-06 14:30:00,1760.8,1771.16,1760.8,1764.48,4379.0,1738.8277,1749.0584,1738.8277,1742.4618,4379.0
2022-07-06 14:40:00,1766.03,1771.43,1765.69,1765.69,1400.0,1743.9924,1749.3251,1743.6567,1743.6567,1400.0
2022-07-06 14:50:00,1766.15,1770.05,1766.15,1770.05,700.0,1744.1109,1747.9623,1744.1109,1747.9623,700.0
2022-07-06 15:00:00,1769.8,1769.8,1764.65,1768.6,500.0,1747.7154,1747.7154,1742.6297,1746.5304,500.0
2022-07-06 15:10:00,1769.99,1776.84,1769.99,1773.35,1100.0,1747.903,1754.6675,1747.903,1751.2211,1100.0
2022-07-06 15:20:00,1772.58,1776.61,1772.58,1772.83,2801.0,1750.4607,1754.4404,1750.4607,1750.7076,2801.0
2022-07-06 15:30:00,1774.48,1774.48,1766.91,1768.33,5435.0,1752.337,1752.337,1744.8615,1746.2637,5435.0
2022-07-06 15:40:00,1766.22,1766.22,1759.85,1760.11,3928.0,1744.1801,1744.1801,1737.8896,1738.1463,3928.0
2022-07-06 15:50:00,1758.01,1758.01,1749.16,1753.25,16338.0,1736.0725,1736.0725,1727.333,1731.3719,16338.0
2022-07-07 09:30:00,1783.19,1787.02,1767.7,1779.98,8089.0,1760.9383,1764.7205,1745.6416,1757.7684,8089.0
2022-07-07 09:40:00,1771.93,1789.43,1768.3,1786.76,7993.0,1749.8188,1767.1004,1746.2341,1764.4638,7993.0
2022-07-07 09:50:00,1785.58,1790.0,1779.94,1780.47,5500.0,1763.2985,1767.6633,1757.7289,1758.2523,5500.0
2022-07-07 10:00:00,1779.97,1779.97,1768.71,1772.93,3500.0,1757.7585,1757.7585,1746.639,1750.8063,3500.0
2022-07-07 10:10:00,1779.08,1779.08,1769.25,1772.38,1700.0,1756.8796,1756.8796,1747.1723,1750.2632,1700.0
2022-07-07 10:20:00,1764.21,1771.8,1760.81,1771.73,3777.0,1742.1952,1749.6904,1738.8376,1749.6213,3777.0
2022-07-07 10:30:00,1771.77,1776.64,1771.04,1774.26,1900.0,1749.6608,1754.47,1748.9399,1752.1197,1900.0
2022-07-07 10:40:00,1775.92,1784.98,1775.78,1783.71,4523.0,1753.759,1762.706,1753.6208,1761.4518,4523.0
2022-07-07 10:50:00,1784.54,1786.25,1780.25,1780.26,900.0,1762.2715,1763.9601,1758.035,1758.0449,900.0
2022-07-07 11:00:00,1781.53,1782.56,1780.47,1782.56,2300.0,1759.299,1760.3162,1758.2523,1760.3162,2300.0
2022-07-07 11:10:00,1782.07,1782.07,1780.0,1780.61,1100.0,1759.8323,1759.8323,1757.7881,1758.3905,1100.0
2022-07-07 11:20:00,1780.83,1781.75,1776.02,1779.0,2887.0,1758.6078,1759.5163,1753.8578,1756.8006,2887.0
2022-07-07 11:30:00,1778.0,1778.54,1773.18,1773.23,2700.0,1755.8131,1756.3463,1751.0532,1751.1026,2700.0
2022-07-07 11:40:00,1774.26,1778.68,1772.9,1775.15,1913.0,1752.1197,1756.4846,1750.7767,1752.9986,1913.0
2022-07-07 11:50:00,1777.95,1780.84,1776.43,1779.8,3104.0,1755.7637,1758.6176,1754.2627,1757.5906,3104.0
2022-07-07 12:00:00,1781.84,1785.44,1781.83,1785.26,900.0,1759.6052,1763.1602,1759.5953,1762.9825,900.0
2022-07-07 12:10:00,1784.52,1786.58,1782.26,1784.82,1500.0,1762.2517,1764.286,1760.0199,1762.548,1500.0
2022-07-07 12:20:00,1784.02,1784.54,1781.69,1783.57,1100.0,1761.758,1762.2715,1759.457,1761.3136,1100.0
2022-07-07 12:30:00,1783.72,1783.72,1781.62,1782.81,1190.0,1761.4617,1761.4617,1759.3879,1760.5631,1190.0
2022-07-07 12:40:00,1781.73,1783.38,1781.73,1783.38,1000.0,1759.4965,1761.1259,1759.4965,1761.1259,1000.0
2022-07-07 12:50:00,1783.38,1784.31,1776.75,1777.66,3722.0,1761.1259,1762.0443,1754.5787,1755.4773,3722.0
2022-07-07 13:00:00,1778.11,1785.0,1778.11,1785.0,1700.0,1755.9217,1762.7257,1755.9217,1762.7257,1700.0
2022-07-07 13:10:00,1784.17,1784.17,1776.87,1776.97,3310.0,1761.9061,1761.9061,1754.6972,1754.7959,3310.0
2022-07-07 13:20:00,1776.73,1777.96,1775.87,1777.96,1500.0,1754.5589,1755.7736,1753.7097,1755.7736,1500.0
2022-07-07 13:30:00,1777.57,1778.12,1776.38,1776.95,553.0,1755.3884,1755.9316,1754.2133,1754.7762,553.0
2022-07-07 13:40:00,1779.3,1779.95,1778.6,1778.6,600.0,1757.0969,1757.7387,1756.4056,1756.4056,600.0
2022-07-07 13:50:00,1778.59,1780.49,1778.27,1780.49,700.0,1756.3957,1758.272,1756.0797,1758.272,700.0
2022-07-07 14:00:00,1781.31,1781.94,1779.67,1781.94,1600.0,1759.0818,1759.7039,1757.4622,1759.7039,1600.0
2022-07-07 14:10:00,1781.4,1784.96,1780.01,1784.17,4203.0,1759.1706,1762.6862,1757.798,1761.9061,4203.0
2022-07-07 14:20:00,1784.89,1792.57,1784.89,1792.57,1407.0,1762.6171,1770.2013,1762.6171,1770.2013,1407.0
2022-07-07 14:30:00,1791.12,1792.78,1788.97,1790.88,1010.0,1768.7694,1770.4086,1766.6462,1768.5323,1010.0
2022-07-07 14:40:00,1790.43,1792.69,1789.09,1792.69,900.0,1768.088,1770.3198,1766.7647,1770.3198,900.0
2022-07-07 14:50:00,1793.52,1793.52,1791.21,1792.17,2800.0,1771.1394,1771.1394,1768.8582,1769.8063,2800.0
2022-07-07 15:00:00,1791.9,1796.5,1791.9,1796.5,904.0,1769.5396,1774.0822,1769.5396,1774.0822,904.0
2022-07-07 15:10:00,1796.38,1799.0,1796.38,1796.98,997.0,1773.9637,1776.551,1773.9637,1774.5562,997.0
2022-07-07 15:20:00,1797.73,1797.73,1793.97,1794.17,2000.0,1775.2969,1775.2969,1771.5838,1771.7813,2000.0
2022-07-07 15:30:00,1792.85,1795.75,1792.85,1793.46,1099.0,1770.4778,1773.3416,1770.4778,1771.0802,1099.0
2022-07-07 15:40:00,1793.19,1796.02,1789.42,1791.97,4009.0,1770.8135,1773.6082,1767.0906,1769.6087,4009.0
2022-07-07 15:50:00,1792.31,1792.69,1784.82,1785.12,11154.0,1769.9445,1770.3198,1762.548,1762.8442,11154.0
2022-07-08 09:30:00,1763.66,1774.18,1756.01,1773.98,5501.0,1741.652,1752.0407,1734.0975,1751.8432,5501.0
2022-07-08 09:40:00,1765.79,1774.24,1751.51,1751.55,2300.0,1743.7554,1752.1,1729.6536,1729.6931,2300.0
2022-07-08 09:50:00,1751.96,1751.96,1736.56,1736.56,2940.0,1730.098,1730.098,1714.8902,1714.8902,2940.0
2022-07-08 10:00:00,1735.67,1737.18,1725.6,1730.74,4299.0,1714.0113,1715.5024,1704.067,1709.1428,4299.0
2022-07-08 10:10:00,1728.43,1748.78,1728.42,1748.78,3632.0,1706.8616,1726.9577,1706.8518,1726.9577,3632.0
2022-07-08 10:20:00,1748.2,1761.61,1745.27,1761.61,1464.0,1726.3849,1739.6276,1723.4915,1739.6276,1464.0
2022-07-08 10:30:00,1760.02,1769.99,1759.25,1769.99,2787.0,1738.0574,1747.903,1737.297,1747.903,2787.0
2022-07-08 10:40:00,1768.91,1774.2,1767.07,1773.66,3000.0,1746.8365,1752.0605,1745.0195,1751.5272,3000.0
2022-07-08 10:50:00,1772.79,1772.79,1766.74,1771.15,700.0,1750.6681,1750.6681,1744.6936,1749.0486,700.0
2022-07-08 11:00:00,1774.67,1775.85,1774.24,1775.69,400.0,1752.5246,1753.6899,1752.1,1753.5319,400.0
2022-07-08 11:10:00,1781.5,1781.5,1772.12,1773.45,2100.0,1759.2694,1759.2694,1750.0064,1751.3199,2100.0
2022-07-08 11:20:00,1776.66,1780.4,1776.66,1778.75,400.0,1754.4898,1758.1831,1754.4898,1756.5537,400.0
2022-07-08 11:30:00,1779.33,1779.7,1776.05,1776.05,671.0,1757.1265,1757.4919,1753.8874,1753.8874,671.0
2022-07-08 11:40:00,1774.79,1775.52,1773.42,1773.92,616.0,1752.6431,1753.364,1751.2902,1751.784,616.0
2022-07-08 11:50:00,1769.37,1775.0,1769.37,1775.0,800.0,1747.2908,1752.8505,1747.2908,1752.8505,800.0
2022-07-08 12:00:00,1773.62,1773.62,1763.44,1765.76,700.0,1751.4877,1751.4877,1741.4348,1743.7258,700.0
2022-07-08 12:10:00,1765.41,1771.96,1765.35,1771.96,600.0,1743.3802,1749.8484,1743.3209,1749.8484,600.0
2022-07-08 12:20:00,1771.78,1771.78,1767.22,1767.22,836.0,1749.6707,1749.6707,1745.1676,1745.1676,836.0
2022-07-08 12:30:00,1758.91,1758.91,1755.01,1755.01,500.0,1736.9613,1736.9613,1733.11,1733.11,500.0
2022-07-08 12:40:00,1755.59,1756.99,1754.07,1756.99,600.0,1733.6827,1735.0652,1732.1817,1735.0652,600.0
2022-07-08 12:50:00,1759.65,1759.65,1756.13,1758.34,700.0,1737.6921,1737.6921,1734.216,1736.3984,700.0
2022-07-08 13:00:00,1757.03,1761.91,1754.0,1761.91,1930.0,1735.1047,1739.9239,1732.1126,1739.9239,1930.0
2022-07-08 13:10:00,1761.74,1761.74,1759.75,1759.75,200.0,1739.756,1739.756,1737.7908,1737.7908,200.0
2022-07-08 13:20:00,1758.98,1762.76,1757.26,1762.76,586.0,1737.0304,1740.7632,1735.3319,1740.7632,586.0
2022-07-08 13:30:00,1760.3,1766.41,1760.3,1766.41,964.0,1738.3339,1744.3677,1738.3339,1744.3677,964.0
2022-07-08 13:40:00,1767.86,1772.62,1767.86,1772.17,1006.0,1745.7996,1750.5002,1745.7996,1750.0558,1006.0
2022-07-08 13:50:00,1772.09,1772.09,1766.96,1766.96,600.0,1749.9768,1749.9768,1744.9108,1744.9108,600.0
2022-07-08 14:00:00,1769.45,1774.93,1765.36,1774.93,1129.0,1747.3698,1752.7814,1743.3308,1752.7814,1129.0
2022-07-08 14:10:00,1768.62,1771.39,1768.62,1771.39,760.0,1746.5501,1749.2856,1746.5501,1749.2856,760.0
2022-07-08 14:20:00,1774.54,1776.2,1773.53,1776.05,1196.0,1752.3962,1754.0355,1751.3989,1753.8874,1196.0
2022-07-08 14:30:00,1773.94,1776.51,1773.94,1775.99,600.0,1751.8037,1754.3417,1751.8037,1753.8282,600.0
2022-07-08 14:40:00,1774.03,1776.09,1774.03,1775.29,508.0,1751.8926,1753.9269,1751.8926,1753.1369,508.0
2022-07-08 14:50:00,1774.56,1776.97,1772.38,1772.38,600.0,1752.416,1754.7959,1750.2632,1750.2632,600.0
2022-07-08 15:00:00,1774.28,1774.28,1772.04,1773.2,400.0,1752.1395,1752.1395,1749.9274,1751.073,400.0
2022-07-08 15:10:00,1772.74,1774.22,1771.54,1773.34,1205.0,1750.6187,1752.0802,1749.4337,1751.2112,1205.0
2022-07-08 15:20:00,1774.0,1774.0,1771.23,1772.31,1209.0,1751.863,1751.863,1749.1276,1750.1941,1209.0
2022-07-08 15:30:00,1772.79,1772.79,1768.88,1771.25,1424.0,1750.6681,1750.6681,1746.8069,1749.1473,1424.0
2022-07-08 15:40:00,1771.11,1773.66,1768.34,1769.34,2474.0,1749.0091,1751.5272,1746.2736,1747.2611,2474.0
2022-07-08 15:50:00,1769.35,1773.32,1767.65,1769.48,3873.0,1747.271,1751.1915,1745.5922,1747.3994,3873.0
2022-07-11 09:30:00,1737.66,1754.43,1735.06,1738.55,7157.0,1715.9765,1732.5372,1713.4089,1716.8554,7157.0
2022-07-11 09:40:00,1732.17,1732.17,1720.68,1720.92,5941.0,1710.555,1710.555,1699.2083,1699.4454,5941.0
2022-07-11 09:50:00,1717.96,1734.86,1714.95,1734.86,1500.0,1696.5223,1713.2114,1693.5498,1713.2114,1500.0
2022-07-11 10:00:00,1728.38,1729.56,1723.54,1725.46,2700.0,1706.8123,1707.9775,1702.0327,1703.9287,2700.0
2022-07-11 10:10:00,1725.0,1737.14,1725.0,1734.28,1413.0,1703.4744,1715.4629,1703.4744,1712.6386,1413.0
2022-07-11 10:20:00,1734.16,1737.72,1729.86,1732.82,1104.0,1712.5201,1716.0357,1708.2738,1711.1969,1104.0
2022-07-11 10:30:00,1733.4,1738.2,1732.28,1735.7,1870.0,1711.7696,1716.5097,1710.6636,1714.0409,1870.0
2022-07-11 10:40:00,1735.88,1736.03,1728.8,1729.79,1400.0,1714.2187,1714.3668,1707.227,1708.2047,1400.0
2022-07-11 10:50:00,1730.7,1730.7,1724.65,1724.65,842.0,1709.1033,1709.1033,1703.1288,1703.1288,842.0
2022-07-11 11:00:00,1725.85,1727.61,1724.27,1727.29,599.0,1704.3138,1706.0519,1702.7535,1705.7359,599.0
2022-07-11 11:10:00,1730.56,1731.87,1725.98,1728.71,1500.0,1708.9651,1710.2587,1704.4422,1707.1381,1500.0
2022-07-11 11:20:00,1728.58,1733.44,1725.67,1733.44,3500.0,1707.0098,1711.8091,1704.1361,1711.8091,3500.0
2022-07-11 11:30:00,1731.68,1738.0,1730.31,1736.15,3843.0,1710.0711,1716.3122,1708.7182,1714.4853,3843.0
2022-07-11 11:40:00,1736.97,1736.97,1730.35,1730.35,1430.0,1715.2951,1715.2951,1708.7577,1708.7577,1430.0
2022-07-11 11:50:00,1729.98,1729.98,1726.32,1727.35,900.0,1708.3923,1708.3923,1704.778,1705.7951,900.0
2022-07-11 12:00:00,1725.11,1727.85,1724.3,1727.64,700.0,1703.5831,1706.2889,1702.7832,1706.0815,700.0
2022-07-11 12:10:00,1729.81,1731.85,1727.96,1728.22,2900.0,1708.2244,1710.239,1706.3975,1706.6543,2900.0
2022-07-11 12:20:00,1726.41,1727.33,1724.16,1727.18,1086.0,1704.8668,1705.7754,1702.6449,1705.6272,1086.0
2022-07-11 12:30:00,1725.89,1728.22,1724.71,1728.22,709.0,1704.3533,1706.6543,1703.1881,1706.6543,709.0
2022-07-11 12:40:00,1727.26,1727.26,1725.73,1725.73,900.0,1705.7062,1705.7062,1704.1953,1704.1953,900.0
2022-07-11 12:50:00,1726.1,1726.13,1720.42,1722.44,1924.0,1704.5607,1704.5903,1698.9516,1700.9464,1924.0
2022-07-11 13:00:00,1726.35,1728.9,1725.22,1728.49,1100.0,1704.8076,1707.3258,1703.6917,1706.9209,1100.0
2022-07-11 13:10:00,1729.49,1730.8,1727.06,1730.06,1494.0,1707.9084,1709.2021,1705.5087,1708.4713,1494.0
2022-07-11 13:20:00,1729.35,1729.35,1724.66,1725.5,2044.0,1707.7702,1707.7702,1703.1387,1703.9682,2044.0
2022-07-11 13:30:00,1726.78,1731.13,1726.78,1731.13,1800.0,1705.2322,1709.5279,1705.2322,1709.5279,1800.0
2022-07-11 13:40:00,1732.0,1735.88,1731.73,1735.3,3111.0,1710.3871,1714.2187,1710.1205,1713.6459,3111.0
2022-07-11 13:50:00,1734.74,1739.12,1734.74,1738.53,6700.0,1713.0929,1717.4182,1713.0929,1716.8356,6700.0
2022-07-11 14:00:00,1736.71,1736.71,1733.95,1734.81,1685.0,1715.0383,1715.0383,1712.3128,1713.162,1685.0
2022-07-11 14:10:00,1734.75,1736.59,1731.07,1736.59,5904.0,1713.1028,1714.9198,1709.4687,1714.9198,5904.0
2022-07-11 14:20:00,1737.15,1737.15,1732.81,1733.9,2697.0,1715.4728,1715.4728,1711.187,1712.2634,2697.0
2022-07-11 14:30:00,1733.5,1733.88,1732.75,1733.5,1662.0,1711.8684,1712.2436,1711.1277,1711.8684,1662.0
2022-07-11 14:40:00,1734.64,1735.16,1725.98,1730.32,4955.0,1712.9941,1713.5077,1704.4422,1708.7281,4955.0
2022-07-11 14:50:00,1728.51,1728.51,1725.0,1725.09,4093.0,1706.9406,1706.9406,1703.4744,1703.5633,4093.0
2022-07-11 15:00:00,1723.62,1723.9,1713.99,1719.88,10682.0,1702.1117,1702.3882,1692.6018,1698.4183,10682.0
2022-07-11 15:10:00,1720.3,1721.62,1718.74,1721.62,1542.0,1698.8331,1700.1366,1697.2926,1700.1366,1542.0
2022-07-11 15:20:00,1722.57,1728.68,1721.54,1728.6,2988.0,1701.0748,1707.1085,1700.0576,1707.0295,2988.0
2022-07-11 15:30:00,1729.05,1731.12,1725.09,1726.31,5340.0,1707.4739,1709.5181,1703.5633,1704.7681,5340.0
2022-07-11 15:40:00,1725.95,1726.75,1716.03,1724.49,9395.0,1704.4126,1705.2026,1694.6164,1702.9708,9395.0
2022-07-11 15:50:00,1721.55,1725.34,1721.14,1724.02,9058.0,1700.0675,1703.8102,1699.6626,1702.5067,9058.0
2022-07-12 09:30:00,1732.4,1750.93,1721.41,1743.47,7045.0,1710.7821,1729.0809,1699.9292,1721.714,7045.0
2022-07-12 09:40:00,1739.64,1752.5,1732.86,1738.27,8911.0,1717.9318,1730.6313,1711.2364,1716.5788,8911.0
2022-07-12 09:50:00,1734.85,1739.54,1728.21,1729.85,6745.0,1713.2015,1717.833,1706.6444,1708.2639,6745.0
2022-07-12 10:00:00,1727.41,1727.41,1717.03,1721.82,2000.0,1705.8544,1705.8544,1695.6039,1700.3341,2000.0
2022-07-12 10:10:00,1723.48,1746.21,1723.48,1746.21,2608.0,1701.9734,1724.4198,1701.9734,1724.4198,2608.0
2022-07-12 10:20:00,1747.37,1747.37,1730.76,1730.76,10337.0,1725.5653,1725.5653,1709.1626,1709.1626,10337.0
2022-07-12 10:30:00,1735.31,1746.31,1735.31,1740.11,1100.0,1713.6558,1724.5185,1713.6558,1718.3959,1100.0
2022-07-12 10:40:00,1737.52,1739.4,1735.2,1735.2,773.0,1715.8382,1717.6947,1713.5472,1713.5472,773.0
2022-07-12 10:50:00,1738.67,1749.51,1738.67,1749.07,800.0,1716.9739,1727.6786,1716.9739,1727.2441,800.0
2022-07-12 11:00:00,1750.51,1757.71,1749.39,1753.49,2120.0,1728.6661,1735.7763,1727.5601,1731.6089,2120.0
2022-07-12 11:10:00,1759.41,1762.33,1750.0,1751.89,2893.0,1737.455,1740.3386,1728.1625,1730.0289,2893.0
2022-07-12 11:20:00,1752.42,1754.13,1751.92,1752.15,900.0,1730.5523,1732.2409,1730.0585,1730.2856,900.0
2022-07-12 11:30:00,1752.61,1754.43,1745.03,1746.4,2115.0,1730.7399,1732.5372,1723.2545,1724.6074,2115.0
2022-07-12 11:40:00,1750.23,1750.23,1748.25,1749.09,690.0,1728.3896,1728.3896,1726.4343,1727.2638,690.0
2022-07-12 11:50:00,1750.79,1752.31,1748.64,1749.0,500.0,1728.9426,1730.4436,1726.8194,1727.175,500.0
2022-07-12 12:00:00,1752.29,1756.66,1751.9,1751.9,840.0,1730.4239,1734.7394,1730.0388,1730.0388,840.0
2022-07-12 12:10:00,1751.43,1756.09,1750.99,1756.09,1200.0,1729.5746,1734.1765,1729.1401,1734.1765,1200.0
2022-07-12 12:20:00,1757.8,1759.99,1755.23,1759.99,2321.0,1735.8651,1738.0278,1733.3272,1738.0278,2321.0
2022-07-12 12:30:00,1759.19,1759.59,1758.65,1759.59,1300.0,1737.2378,1737.6328,1736.7045,1737.6328,1300.0
2022-07-12 12:40:00,1757.86,1758.24,1756.27,1756.27,900.0,1735.9244,1736.2996,1734.3542,1734.3542,900.0
2022-07-12 12:50:00,1754.31,1756.72,1752.53,1756.72,1012.0,1732.4187,1734.7986,1730.6609,1734.7986,1012.0
2022-07-12 13:00:00,1757.26,1757.88,1750.74,1751.23,900.0,1735.3319,1735.9441,1728.8932,1729.3771,900.0
2022-07-12 13:10:00,1752.38,1752.69,1752.38,1752.47,626.0,1730.5128,1730.8189,1730.5128,1730.6017,626.0
2022-07-12 13:20:00,1752.3,1752.3,1750.47,1750.47,211.0,1730.4338,1730.4338,1728.6266,1728.6266,211.0
2022-07-12 13:30:00,1752.02,1754.33,1751.63,1752.26,1700.0,1730.1573,1732.4384,1729.7721,1730.3943,1700.0
2022-07-12 13:40:00,1752.58,1753.91,1752.58,1753.05,600.0,1730.7103,1732.0237,1730.7103,1731.1744,600.0
2022-07-12 13:50:00,1756.69,1756.69,1755.02,1755.02,300.0,1734.769,1734.769,1733.1198,1733.1198,300.0
2022-07-12 14:00:00,1754.84,1755.78,1750.96,1752.08,1379.0,1732.9421,1733.8703,1729.1105,1730.2165,1379.0
2022-07-12 14:10:00,1753.0,1756.76,1753.0,1755.61,1550.0,1731.125,1734.8381,1731.125,1733.7025,1550.0
2022-07-12 14:20:00,1756.82,1758.94,1756.82,1758.94,700.0,1734.8974,1736.9909,1734.8974,1736.9909,700.0
2022-07-12 14:30:00,1758.96,1759.99,1755.89,1757.0,700.0,1737.0107,1738.0278,1733.979,1735.0751,700.0
2022-07-12 14:40:00,1755.46,1758.05,1754.72,1758.05,600.0,1733.5543,1736.112,1732.8236,1736.112,600.0
2022-07-12 14:50:00,1757.0,1757.54,1750.61,1751.55,1846.0,1735.0751,1735.6084,1728.7649,1729.6931,1846.0
2022-07-12 15:00:00,1745.0,1745.0,1742.02,1744.6,900.0,1723.2249,1723.2249,1720.2821,1722.8299,900.0
2022-07-12 15:10:00,1742.04,1743.21,1741.96,1743.09,1900.0,1720.3018,1721.4572,1720.2228,1721.3387,1900.0
2022-07-12 15:20:00,1741.29,1741.29,1736.31,1738.39,748.0,1719.5612,1719.5612,1714.6433,1716.6973,748.0
2022-07-12 15:30:00,1740.27,1740.27,1734.14,1736.22,2000.0,1718.5539,1718.5539,1712.5004,1714.5544,2000.0
2022-07-12 15:40:00,1737.23,1739.56,1735.88,1738.06,1500.0,1715.5518,1717.8527,1714.2187,1716.3715,1500.0
2022-07-12 15:50:00,1739.76,1742.58,1736.46,1738.26,9531.0,1718.0503,1720.8351,1714.7914,1716.569,9531.0
2022-07-13 09:30:00,1694.3,1700.64,1678.01,1696.66,12663.0,1673.1575,1679.4184,1657.0708,1675.4881,12663.0
2022-07-13 09:40:00,1696.66,1713.14,1694.36,1713.14,4124.0,1675.4881,1691.7624,1673.2168,1691.7624,4124.0
2022-07-13 09:50:00,1718.64,1722.56,1710.2,1720.88,1900.0,1697.1938,1701.0649,1688.8591,1699.4058,1900.0
2022-07-13 10:00:00,1721.0,1721.07,1710.34,1711.98,2850.0,1699.5244,1699.5935,1688.9974,1690.6169,2850.0
2022-07-13 10:10:00,1711.86,1713.65,1697.83,1697.83,2300.0,1690.4984,1692.2661,1676.6435,1676.6435,2300.0
2022-07-13 10:20:00,1698.58,1709.95,1697.75,1709.13,2400.0,1677.3841,1688.6122,1676.5645,1687.8025,2400.0
2022-07-13 10:30:00,1709.7,1721.94,1709.7,1717.36,2622.0,1688.3654,1700.4526,1688.3654,1695.9298,2622.0
2022-07-13 10:40:00,1718.86,1727.85,1717.99,1727.85,2900.0,1697.4111,1706.2889,1696.5519,1706.2889,2900.0
2022-07-13 10:50:00,1725.17,1730.69,1723.01,1727.14,1541.0,1703.6423,1709.0934,1701.5093,1705.5877,1541.0
2022-07-13 11:00:00,1727.7,1730.9,1722.21,1724.01,2299.0,1706.1407,1709.3008,1700.7193,1702.4968,2299.0
2022-07-13 11:10:00,1724.77,1725.0,1717.95,1717.96,1600.0,1703.2473,1703.4744,1696.5124,1696.5223,1600.0
2022-07-13 11:20:00,1723.44,1723.44,1714.62,1716.2,1106.0,1701.9339,1701.9339,1693.224,1694.7842,1106.0
2022-07-13 11:30:00,1718.85,1718.85,1713.03,1714.24,500.0,1697.4012,1697.4012,1691.6538,1692.8487,500.0
2022-07-13 11:40:00,1717.14,1717.14,1711.16,1714.12,3300.0,1695.7125,1695.7125,1689.8071,1692.7302,3300.0
2022-07-13 11:50:00,1716.78,1723.52,1716.78,1722.69,1600.0,1695.357,1702.0129,1695.357,1701.1933,1600.0
2022-07-13 12:00:00,1724.07,1730.6,1722.44,1730.6,1400.0,1702.556,1709.0046,1700.9464,1709.0046,1400.0
2022-07-13 12:10:00,1727.1,1727.1,1716.25,1716.25,900.0,1705.5482,1705.5482,1694.8336,1694.8336,900.0
2022-07-13 12:20:00,1718.98,1729.13,1716.47,1726.07,760.0,1697.5296,1707.5529,1695.0509,1704.5311,760.0
2022-07-13 12:30:00,1727.31,1729.47,1721.81,1729.47,2194.0,1705.7556,1707.8887,1700.3242,1707.8887,2194.0
2022-07-13 12:40:00,1727.84,1728.29,1726.47,1728.29,700.0,1706.279,1706.7234,1704.9261,1706.7234,700.0
2022-07-13 12:50:00,1728.11,1733.29,1728.11,1733.29,800.0,1706.5456,1711.661,1706.5456,1711.661,800.0
2022-07-13 13:00:00,1732.25,1742.06,1732.25,1736.9,5363.0,1710.634,1720.3216,1710.634,1715.2259,5363.0
2022-07-13 13:10:00,1738.21,1740.92,1733.2,1733.2,1085.0,1716.5196,1719.1958,1711.5721,1711.5721,1085.0
2022-07-13 13:20:00,1734.85,1735.63,1734.85,1735.4,556.0,1713.2015,1713.9718,1713.2015,1713.7447,556.0
2022-07-13 13:30:00,1736.5,1738.92,1735.9,1736.31,1096.0,1714.8309,1717.2207,1714.2384,1714.6433,1096.0
2022-07-13 13:40:00,1736.64,1741.67,1736.64,1740.75,1500.0,1714.9692,1719.9364,1714.9692,1719.0279,1500.0
2022-07-13 13:50:00,1740.97,1741.09,1738.31,1741.09,1200.0,1719.2452,1719.3637,1716.6183,1719.3637,1200.0
2022-07-13 14:00:00,1738.29,1739.55,1730.0,1732.07,2577.0,1716.5986,1717.8429,1708.412,1710.4562,2577.0
2022-07-13 14:10:00,1735.06,1735.88,1733.1,1735.88,315.0,1713.4089,1714.2187,1711.4734,1714.2187,315.0
2022-07-13 14:20:00,1736.07,1741.62,1736.06,1741.26,1802.0,1714.4063,1719.887,1714.3964,1719.5315,1802.0
2022-07-13 14:30:00,1741.67,1744.32,1741.67,1744.32,878.0,1719.9364,1722.5534,1719.9364,1722.5534,878.0
2022-07-13 14:40:00,1745.3,1745.56,1742.87,1742.87,1400.0,1723.5211,1723.7779,1721.1214,1721.1214,1400.0
2022-07-13 14:50:00,1743.5,1744.9,1741.55,1744.9,1900.0,1721.7436,1723.1261,1719.8179,1723.1261,1900.0
2022-07-13 15:00:00,1745.56,1747.53,1740.98,1740.99,923.0,1723.7779,1725.7233,1719.255,1719.2649,923.0
2022-07-13 15:10:00,1743.99,1745.13,1742.61,1742.61,1000.0,1722.2275,1723.3532,1720.8647,1720.8647,1000.0
2022-07-13 15:20:00,1743.95,1745.4,1738.18,1738.18,1400.0,1722.188,1723.6199,1716.49,1716.49,1400.0
2022-07-13 15:30:00,1734.01,1737.39,1733.12,1737.39,2020.0,1712.372,1715.7098,1711.4931,1715.7098,2020.0
2022-07-13 15:40:00,1736.42,1739.69,1734.77,1737.3,3300.0,1714.7519,1717.9811,1713.1225,1715.621,3300.0
2022-07-13 15:50:00,1736.4,1743.38,1736.08,1737.4,9599.0,1714.7322,1721.6251,1714.4162,1715.7197,9599.0
2022-07-14 09:30:00,1691.4,1709.2,1686.09,1690.06,12638.0,1670.2937,1687.8716,1665.05,1668.9704,12638.0
2022-07-14 09:40:00,1687.91,1705.8,1680.0,1693.28,10697.0,1666.8473,1684.514,1659.036,1672.1503,10697.0
2022-07-14 09:50:00,1699.89,1705.94,1694.86,1698.74,4150.0,1678.6778,1684.6523,1673.7105,1677.5421,4150.0
2022-07-14 10:00:00,1697.92,1697.92,1679.46,1683.38,6682.0,1676.7324,1676.7324,1658.5027,1662.3738,6682.0
2022-07-14 10:10:00,1683.8,1686.26,1679.6,1682.96,11561.0,1662.7886,1665.2179,1658.641,1661.959,11561.0
2022-07-14 10:20:00,1684.51,1687.81,1679.74,1685.98,9454.0,1663.4897,1666.7485,1658.7792,1664.9414,9454.0
2022-07-14 10:30:00,1686.86,1691.49,1680.2,1681.23,1900.0,1665.8104,1670.3826,1659.2335,1660.2506,1900.0
2022-07-14 10:40:00,1684.76,1688.94,1678.0,1680.31,3974.0,1663.7366,1667.8644,1657.0609,1659.3421,3974.0
2022-07-14 10:50:00,1682.07,1686.39,1679.57,1682.58,1913.0,1661.0801,1665.3462,1658.6113,1661.5838,1913.0
2022-07-14 11:00:00,1684.56,1689.02,1684.56,1686.59,460.0,1663.5391,1667.9434,1663.5391,1665.5437,460.0
2022-07-14 11:10:00,1688.22,1688.97,1683.19,1688.2,3402.0,1667.1534,1667.894,1662.1862,1667.1337,3402.0
2022-07-14 11:20:00,1685.54,1690.7,1680.69,1688.89,3600.0,1664.5068,1669.6025,1659.7174,1667.815,3600.0
2022-07-14 11:30:00,1688.48,1691.13,1686.5,1690.05,5496.0,1667.4102,1670.0271,1665.4549,1668.9606,5496.0
2022-07-14 11:40:00,1693.13,1697.34,1688.38,1693.85,3632.0,1672.0021,1676.1596,1667.3114,1672.7131,3632.0
2022-07-14 11:50:00,1689.7,1695.39,1686.5,1689.32,6212.0,1668.6149,1674.2339,1665.4549,1668.2397,6212.0
2022-07-14 12:00:00,1691.77,1691.87,1683.66,1686.96,6505.0,1670.6591,1670.7579,1662.6503,1665.9091,6505.0
2022-07-14 12:10:00,1687.0,1690.62,1686.3,1690.62,2200.0,1665.9486,1669.5235,1665.2574,1669.5235,2200.0
2022-07-14 12:20:00,1689.37,1689.37,1681.92,1681.92,1100.0,1668.2891,1668.2891,1660.932,1660.932,1100.0
2022-07-14 12:30:00,1682.35,1686.68,1682.0,1685.4,1485.0,1661.3566,1665.6326,1661.011,1664.3686,1485.0
2022-07-14 12:40:00,1682.0,1682.51,1677.5,1677.5,1298.0,1661.011,1661.5147,1656.5672,1656.5672,1298.0
2022-07-14 12:50:00,1676.14,1684.96,1675.07,1684.96,4364.0,1655.2241,1663.9341,1654.1675,1663.9341,4364.0
2022-07-14 13:00:00,1685.0,1685.54,1681.7,1684.56,1737.0,1663.9736,1664.5068,1660.7148,1663.5391,1737.0
2022-07-14 13:10:00,1684.71,1685.99,1681.96,1685.76,1200.0,1663.6872,1664.9512,1660.9715,1664.7241,1200.0
2022-07-14 13:20:00,1685.78,1686.9,1682.59,1685.02,1905.0,1664.7438,1665.8499,1661.5937,1663.9933,1905.0
2022-07-14 13:30:00,1685.02,1685.02,1679.0,1682.48,2018.0,1663.9933,1663.9933,1658.0485,1661.485,2018.0
2022-07-14 13:40:00,1679.82,1684.0,1679.81,1683.74,1622.0,1658.8582,1662.9861,1658.8483,1662.7293,1622.0
2022-07-14 13:50:00,1682.72,1683.63,1679.0,1683.42,2485.0,1661.722,1662.6207,1658.0485,1662.4133,2485.0
2022-07-14 14:00:00,1681.54,1684.93,1680.54,1684.84,3348.0,1660.5568,1663.9045,1659.5692,1663.8156,3348.0
2022-07-14 14:10:00,1684.07,1690.19,1681.09,1689.65,3500.0,1663.0552,1669.0988,1660.1124,1668.5656,3500.0
2022-07-14 14:20:00,1691.78,1692.23,1682.68,1688.28,6613.0,1670.669,1671.1134,1661.6825,1667.2127,6613.0
2022-07-14 14:30:00,1685.11,1693.32,1684.55,1693.32,5669.0,1664.0822,1672.1898,1663.5292,1672.1898,5669.0
2022-07-14 14:40:00,1692.65,1692.83,1686.74,1686.74,1757.0,1671.5281,1671.7059,1665.6919,1665.6919,1757.0
2022-07-14 14:50:00,1684.02,1686.84,1683.66,1686.84,3200.0,1663.0058,1665.7906,1662.6503,1665.7906,3200.0
2022-07-14 15:00:00,1686.2,1686.49,1683.13,1683.29,2600.0,1665.1586,1665.445,1662.1269,1662.2849,2600.0
2022-07-14 15:10:00,1682.87,1684.85,1679.75,1682.83,5730.0,1661.8702,1663.8255,1658.7891,1661.8307,5730.0
2022-07-14 15:20:00,1681.59,1686.34,1681.59,1685.36,3800.0,1660.6061,1665.2969,1660.6061,1664.3291,3800.0
2022-07-14 15:30:00,1686.75,1686.75,1678.4,1679.82,9390.0,1665.7017,1665.7017,1657.4559,1658.8582,9390.0
2022-07-14 15:40:00,1678.66,1679.47,1669.34,1671.24,11725.0,1657.7127,1658.5126,1648.509,1650.3853,11725.0
2022-07-14 15:50:00,1673.64,1675.18,1671.01,1674.25,24952.0,1652.7553,1654.2761,1650.1582,1653.3577,24952.0
2022-07-15 09:30:00,1712.59,1723.31,1700.89,1718.56,18211.0,1691.2193,1701.8055,1679.6653,1697.1148,18211.0
2022-07-15 09:40:00,1711.37,1716.2,1696.23,1698.26,4000.0,1690.0145,1694.7842,1675.0634,1677.0681,4000.0
2022-07-15 09:50:00,1695.94,1698.35,1680.43,1687.93,3903.0,1674.7771,1677.157,1659.4606,1666.867,3903.0
2022-07-15 10:00:00,1689.02,1700.23,1688.38,1692.83,7341.0,1667.9434,1679.0135,1667.3114,1671.7059,7341.0
2022-07-15 10:10:00,1690.6,1701.25,1690.43,1697.73,4019.0,1669.5037,1680.0208,1669.3358,1676.5447,4019.0
2022-07-15 10:20:00,1695.31,1700.94,1688.13,1699.74,9428.0,1674.1549,1679.7147,1667.0645,1678.5296,9428.0
2022-07-15 10:30:00,1700.06,1701.83,1685.56,1689.61,4921.0,1678.8457,1680.5936,1664.5266,1668.5261,4921.0
2022-07-15 10:40:00,1686.82,1691.25,1684.87,1688.16,4625.0,1665.7709,1670.1456,1663.8452,1667.0941,4625.0
2022-07-15 10:50:00,1688.05,1690.74,1683.4,1690.74,3750.0,1666.9855,1669.642,1662.3935,1669.642,3750.0
2022-07-15 11:00:00,1686.85,1690.82,1686.85,1690.82,1097.0,1665.8005,1669.721,1665.8005,1669.721,1097.0
2022-07-15 11:10:00,1693.33,1699.7,1693.33,1697.33,2735.0,1672.1996,1678.4901,1672.1996,1676.1497,2735.0
2022-07-15 11:20:00,1699.71,1705.1,1699.7,1701.03,2687.0,1678.5,1683.8228,1678.4901,1679.8035,2687.0
2022-07-15 11:30:00,1701.14,1707.22,1696.79,1706.02,1800.0,1679.9122,1685.9163,1675.6165,1684.7313,1800.0
2022-07-15 11:40:00,1705.94,1710.0,1702.69,1709.04,7120.0,1684.6523,1688.6616,1681.4428,1687.7136,7120.0
2022-07-15 11:50:00,1707.49,1711.3,1707.48,1708.92,6123.0,1686.1829,1689.9454,1686.1731,1687.5951,6123.0
2022-07-15 12:00:00,1709.56,1709.56,1704.6,1707.35,3447.0,1688.2271,1688.2271,1683.329,1686.0447,3447.0
2022-07-15 12:10:00,1707.01,1709.27,1705.77,1707.49,900.0,1685.7089,1687.9407,1684.4844,1686.1829,900.0
2022-07-15 12:20:00,1708.45,1709.18,1706.03,1706.67,2136.0,1687.131,1687.8518,1684.7412,1685.3732,2136.0
2022-07-15 12:30:00,1707.6,1708.21,1704.15,1704.15,2149.0,1686.2916,1686.894,1682.8846,1682.8846,2149.0
2022-07-15 12:40:00,1701.25,1707.28,1698.34,1706.0,3836.0,1680.0208,1685.9756,1677.1471,1684.7115,3836.0
2022-07-15 12:50:00,1707.04,1707.04,1703.6,1703.6,1223.0,1685.7386,1685.7386,1682.3415,1682.3415,1223.0
2022-07-15 13:00:00,1704.98,1706.68,1702.64,1706.68,2068.0,1683.7043,1685.383,1681.3935,1685.383,2068.0
2022-07-15 13:10:00,1705.93,1707.59,1705.88,1706.04,810.0,1684.6424,1686.2817,1684.593,1684.751,810.0
2022-07-15 13:20:00,1707.48,1708.3,1705.12,1705.95,2450.0,1686.1731,1686.9828,1683.8425,1684.6622,2450.0
2022-07-15 13:30:00,1705.95,1706.73,1705.47,1705.7,1513.0,1684.6622,1685.4324,1684.1881,1684.4153,1513.0
2022-07-15 13:40:00,1705.71,1706.79,1699.43,1699.44,3407.0,1684.4251,1685.4917,1678.2235,1678.2334,3407.0
2022-07-15 13:50:00,1698.96,1698.96,1696.1,1697.22,3294.0,1677.7594,1677.7594,1674.9351,1676.0411,3294.0
2022-07-15 14:00:00,1698.22,1702.87,1697.03,1698.85,2800.0,1677.0286,1681.6206,1675.8535,1677.6508,2800.0
2022-07-15 14:10:00,1697.17,1700.3,1694.46,1700.3,3310.0,1675.9917,1679.0827,1673.3155,1679.0827,3310.0
2022-07-15 14:20:00,1699.13,1700.95,1696.77,1700.94,2327.0,1677.9273,1679.7245,1675.5967,1679.7147,2327.0
2022-07-15 14:30:00,1701.37,1701.37,1697.82,1698.68,1106.0,1680.1393,1680.1393,1676.6336,1677.4829,1106.0
2022-07-15 14:40:00,1698.17,1702.76,1698.17,1702.13,1950.0,1676.9792,1681.512,1676.9792,1680.8898,1950.0
2022-07-15 14:50:00,1701.86,1702.79,1698.76,1700.38,2680.0,1680.6232,1681.5416,1677.5619,1679.1617,2680.0
2022-07-15 15:00:00,1699.05,1701.75,1699.04,1701.75,2063.0,1677.8483,1680.5146,1677.8384,1680.5146,2063.0
2022-07-15 15:10:00,1701.71,1702.16,1698.31,1698.31,1450.0,1680.4751,1680.9194,1677.1175,1677.1175,1450.0
2022-07-15 15:20:00,1698.93,1700.61,1697.83,1698.74,3000.0,1677.7298,1679.3888,1676.6435,1677.5421,3000.0
2022-07-15 15:30:00,1700.23,1700.24,1695.44,1697.16,3000.0,1679.0135,1679.0234,1674.2833,1675.9818,3000.0
2022-07-15 15:40:00,1696.01,1697.94,1694.19,1695.26,3635.0,1674.8462,1676.7521,1673.0489,1674.1056,3635.0
2022-07-15 15:50:00,1694.03,1699.05,1691.49,1698.49,19214.0,1672.8909,1677.8483,1670.3826,1677.2952,19214.0
2022-07-18 09:30:00,1744.99,1764.18,1729.15,1753.98,13958.0,1723.215,1742.1655,1707.5727,1732.0928,13958.0
2022-07-18 09:40:00,1749.97,1778.33,1746.68,1778.33,11628.0,1728.1328,1756.139,1724.8839,1756.139,11628.0
2022-07-18 09:50:00,1779.9,1789.66,1775.8,1786.13,18632.0,1757.6894,1767.3276,1753.6405,1763.8416,18632.0
2022-07-18 10:00:00,1785.46,1786.05,1773.3,1775.49,5940.0,1763.18,1763.7626,1751.1717,1753.3344,5940.0
2022-07-18 10:10:00,1776.85,1780.71,1771.04,1777.9,5441.0,1754.6774,1758.4893,1748.9399,1755.7143,5441.0
2022-07-18 10:20:00,1779.54,1779.79,1771.2,1775.77,2303.0,1757.3339,1757.5807,1749.0979,1753.6109,2303.0
2022-07-18 10:30:00,1774.49,1779.91,1771.16,1777.97,4319.0,1752.3469,1757.6992,1749.0584,1755.7834,4319.0
2022-07-18 10:40:00,1779.03,1782.62,1775.34,1781.96,19819.0,1756.8302,1760.3754,1753.1863,1759.7237,19819.0
2022-07-18 10:50:00,1781.7,1790.0,1781.7,1787.79,2978.0,1759.4669,1767.6633,1759.4669,1765.4809,2978.0
2022-07-18 11:00:00,1788.67,1790.0,1785.51,1785.51,3080.0,1766.3499,1767.6633,1763.2294,1763.2294,3080.0
2022-07-18 11:10:00,1786.0,1786.0,1780.75,1782.73,11262.0,1763.7132,1763.7132,1758.5288,1760.484,11262.0
2022-07-18 11:20:00,1782.21,1785.6,1780.4,1782.88,2257.0,1759.9705,1763.3182,1758.1831,1760.6322,2257.0
2022-07-18 11:30:00,1779.52,1785.35,1778.0,1785.35,2600.0,1757.3141,1763.0714,1755.8131,1763.0714,2600.0
2022-07-18 11:40:00,1786.59,1787.99,1785.63,1786.12,1600.0,1764.2959,1765.6784,1763.3479,1763.8317,1600.0
2022-07-18 11:50:00,1786.69,1788.97,1786.57,1788.83,2748.0,1764.3946,1766.6462,1764.2761,1766.5079,2748.0
2022-07-18 12:00:00,1788.83,1789.36,1784.41,1784.41,3700.0,1766.5079,1767.0313,1762.1431,1762.1431,3700.0
2022-07-18 12:10:00,1785.86,1786.3,1782.03,1782.66,1200.0,1763.575,1764.0095,1759.7928,1760.4149,1200.0
2022-07-18 12:20:00,1783.0,1784.36,1781.49,1782.75,1567.0,1760.7507,1762.0937,1759.2595,1760.5038,1567.0
2022-07-18 12:30:00,1781.07,1781.16,1778.99,1781.16,1003.0,1758.8448,1758.9336,1756.7907,1758.9336,1003.0
2022-07-18 12:40:00,1782.46,1782.46,1779.19,1780.84,1200.0,1760.2174,1760.2174,1756.9882,1758.6176,1200.0
2022-07-18 12:50:00,1778.99,1778.99,1771.39,1772.87,2685.0,1756.7907,1756.7907,1749.2856,1750.7471,2685.0
2022-07-18 13:00:00,1773.13,1776.96,1773.13,1776.55,3717.0,1751.0038,1754.7861,1751.0038,1754.3812,3717.0
2022-07-18 13:10:00,1775.06,1775.06,1770.0,1770.0,3100.0,1752.9098,1752.9098,1747.9129,1747.9129,3100.0
2022-07-18 13:20:00,1770.76,1772.33,1766.44,1772.33,9097.0,1748.6634,1750.2138,1744.3973,1750.2138,9097.0
2022-07-18 13:30:00,1769.55,1771.75,1763.0,1764.95,18613.0,1747.4685,1749.6411,1741.0003,1742.9259,18613.0
2022-07-18 13:40:00,1763.98,1763.98,1756.64,1756.64,1700.0,1741.968,1741.968,1734.7196,1734.7196,1700.0
2022-07-18 13:50:00,1757.54,1757.54,1747.25,1747.25,2127.0,1735.6084,1735.6084,1725.4468,1725.4468,2127.0
2022-07-18 14:00:00,1748.72,1750.1,1746.01,1748.68,2450.0,1726.8984,1728.2612,1724.2223,1726.8589,2450.0
2022-07-18 14:10:00,1747.33,1749.25,1747.33,1749.25,860.0,1725.5258,1727.4218,1725.5258,1727.4218,860.0
2022-07-18 14:20:00,1751.28,1751.28,1743.39,1744.4,750.0,1729.4265,1729.4265,1721.635,1722.6324,750.0
2022-07-18 14:30:00,1746.17,1748.47,1744.36,1748.47,950.0,1724.3803,1726.6516,1722.5929,1726.6516,950.0
2022-07-18 14:40:00,1746.64,1746.64,1739.39,1741.08,1272.0,1724.8444,1724.8444,1717.6849,1719.3538,1272.0
2022-07-18 14:50:00,1740.82,1740.88,1736.06,1737.54,2000.0,1719.097,1719.1563,1714.3964,1715.858,2000.0
2022-07-18 15:00:00,1737.55,1741.5,1737.38,1741.38,3430.0,1715.8678,1719.7685,1715.7,1719.65,3430.0
2022-07-18 15:10:00,1741.09,1742.16,1739.1,1741.88,2517.0,1719.3637,1720.4203,1717.3985,1720.1438,2517.0
2022-07-18 15:20:00,1741.62,1742.8,1737.32,1737.32,2578.0,1719.887,1721.0523,1715.6407,1715.6407,2578.0
2022-07-18 15:30:00,1735.43,1736.07,1731.8,1732.0,5999.0,1713.7743,1714.4063,1710.1896,1710.3871,5999.0
2022-07-18 15:40:00,1733.19,1734.58,1730.97,1730.98,6228.0,1711.5622,1712.9349,1709.3699,1709.3798,6228.0
2022-07-18 15:50:00,1730.52,1742.03,1730.41,1738.78,15158.0,1708.9256,1720.2919,1708.8169,1717.0825,15158.0
2022-07-19 09:30:00,1773.62,1796.96,1773.62,1793.23,5402.0,1751.4877,1774.5365,1751.4877,1770.853,5402.0
2022-07-19 09:40:00,1796.02,1803.95,1786.38,1795.0,12219.0,1773.6082,1781.4393,1764.0885,1772.6009,12219.0
2022-07-19 09:50:00,1797.76,1806.89,1796.17,1805.79,4404.0,1775.3265,1784.3426,1773.7563,1783.2563,4404.0
2022-07-19 10:00:00,1804.99,1814.6,1803.94,1806.0,8699.0,1782.4663,1791.9564,1781.4294,1783.4637,8699.0
2022-07-19 10:10:00,1807.9,1819.56,1806.6,1809.38,8365.0,1785.34,1796.8545,1784.0562,1786.8015,8365.0
2022-07-19 10:20:00,1810.86,1824.63,1809.43,1821.55,7816.0,1788.263,1801.8612,1786.8509,1798.8196,7816.0
2022-07-19 10:30:00,1822.32,1823.24,1814.56,1814.56,5598.0,1799.58,1800.4885,1791.9169,1791.9169,5598.0
2022-07-19 10:40:00,1814.84,1819.37,1811.04,1818.96,5232.0,1792.1934,1796.6668,1788.4408,1796.262,5232.0
2022-07-19 10:50:00,1818.18,1820.89,1810.43,1810.43,2100.0,1795.4917,1798.1679,1787.8384,1787.8384,2100.0
2022-07-19 11:00:00,1812.99,1820.38,1812.99,1820.38,2663.0,1790.3664,1797.6642,1790.3664,1797.6642,2663.0
2022-07-19 11:10:00,1820.5,1821.4,1812.9,1812.9,2540.0,1797.7827,1798.6715,1790.2776,1790.2776,2540.0
2022-07-19 11:20:00,1814.32,1814.84,1811.44,1813.22,4375.0,1791.6799,1792.1934,1788.8358,1790.5936,4375.0
2022-07-19 11:30:00,1814.8,1817.79,1814.8,1815.85,511.0,1792.1539,1795.1065,1792.1539,1793.1908,511.0
2022-07-19 11:40:00,1816.44,1817.4,1813.55,1814.62,6138.0,1793.7734,1794.7214,1790.9195,1791.9761,6138.0
2022-07-19 11:50:00,1815.0,1821.63,1815.0,1821.63,2900.0,1792.3514,1798.8986,1792.3514,1798.8986,2900.0
2022-07-19 12:00:00,1820.92,1820.92,1819.82,1819.91,580.0,1798.1975,1798.1975,1797.1112,1797.2001,580.0
2022-07-19 12:10:00,1821.58,1822.24,1819.45,1820.4,2614.0,1798.8493,1799.501,1796.7458,1797.684,2614.0
2022-07-19 12:20:00,1820.11,1820.99,1815.4,1815.41,2003.0,1797.3976,1798.2666,1792.7464,1792.7562,2003.0
2022-07-19 12:30:00,1816.47,1819.14,1816.47,1819.14,2517.0,1793.803,1796.4397,1793.803,1796.4397,2517.0
2022-07-19 12:40:00,1818.63,1821.9,1818.63,1821.89,900.0,1795.9361,1799.1653,1795.9361,1799.1554,900.0
2022-07-19 12:50:00,1819.72,1822.98,1819.09,1822.98,3717.0,1797.0125,1800.2318,1796.3903,1800.2318,3717.0
2022-07-19 13:00:00,1824.0,1825.02,1822.03,1824.38,1100.0,1801.2391,1802.2463,1799.2936,1801.6143,1100.0
2022-07-19 13:10:00,1823.29,1823.29,1817.07,1817.07,2034.0,1800.5379,1800.5379,1794.3955,1794.3955,2034.0
2022-07-19 13:20:00,1820.07,1820.07,1820.07,1820.07,200.0,1797.3581,1797.3581,1797.3581,1797.3581,200.0
2022-07-19 13:30:00,1821.97,1828.78,1821.96,1828.78,4225.0,1799.2344,1805.9594,1799.2245,1805.9594,4225.0
2022-07-19 13:40:00,1829.39,1832.77,1828.62,1832.77,1200.0,1806.5618,1809.8996,1805.8014,1809.8996,1200.0
2022-07-19 13:50:00,1833.22,1834.74,1830.04,1834.58,2353.0,1810.344,1811.845,1807.2037,1811.687,2353.0
2022-07-19 14:00:00,1834.16,1842.47,1834.15,1842.47,2779.0,1811.2723,1819.4786,1811.2624,1819.4786,2779.0
2022-07-19 14:10:00,1840.78,1840.78,1832.74,1836.71,2854.0,1817.8097,1817.8097,1809.87,1813.7905,2854.0
2022-07-19 14:20:00,1835.74,1835.74,1830.42,1830.43,1550.0,1812.8326,1812.8326,1807.5789,1807.5888,1550.0
2022-07-19 14:30:00,1830.22,1830.69,1829.79,1829.83,1044.0,1807.3814,1807.8456,1806.9568,1806.9963,1044.0
2022-07-19 14:40:00,1830.12,1830.12,1826.2,1826.83,600.0,1807.2827,1807.2827,1803.4116,1804.0337,600.0
2022-07-19 14:50:00,1826.6,1831.91,1826.6,1829.95,1229.0,1803.8066,1809.0504,1803.8066,1807.1148,1229.0
2022-07-19 15:00:00,1828.52,1835.5,1828.46,1835.5,2717.0,1805.7027,1812.5956,1805.6434,1812.5956,2717.0
2022-07-19 15:10:00,1834.89,1834.9,1831.28,1833.47,5325.0,1811.9932,1812.003,1808.4282,1810.5909,5325.0
2022-07-19 15:20:00,1833.58,1838.74,1832.31,1837.87,3019.0,1810.6995,1815.7951,1809.4454,1814.936,3019.0
2022-07-19 15:30:00,1838.51,1839.19,1835.06,1837.44,5848.0,1815.568,1816.2395,1812.161,1814.5113,5848.0
2022-07-19 15:40:00,1837.64,1841.5,1837.05,1838.56,5966.0,1814.7089,1818.5207,1814.1262,1815.6174,5966.0
2022-07-19 15:50:00,1840.25,1840.25,1833.01,1833.96,15480.0,1817.2863,1817.2863,1810.1366,1811.0748,15480.0
2022-07-20 09:30:00,1827.25,1833.39,1816.56,1824.83,31833.0,1804.4485,1810.5119,1793.8919,1802.0587,31833.0
2022-07-20 09:40:00,1824.45,1829.77,1813.66,1817.28,28424.0,1801.6834,1806.9371,1791.0281,1794.6029,28424.0
2022-07-20 09:50:00,1817.99,1827.64,1814.7,1817.84,7687.0,1795.3041,1804.8336,1792.0551,1795.1559,7687.0
2022-07-20 10:00:00,1819.25,1821.45,1806.55,1821.45,8111.0,1796.5483,1798.7209,1784.0068,1798.7209,8111.0
2022-07-20 10:10:00,1822.36,1825.77,1818.01,1824.7,13762.0,1799.6195,1802.987,1795.3238,1801.9303,13762.0
2022-07-20 10:20:00,1824.13,1838.6,1822.44,1833.32,9451.0,1801.3674,1815.6569,1799.6985,1810.4428,9451.0
2022-07-20 10:30:00,1832.47,1842.98,1831.88,1839.04,4655.0,1809.6034,1819.9822,1809.0207,1816.0914,4655.0
2022-07-20 10:40:00,1840.62,1849.08,1839.11,1841.6,4400.0,1817.6517,1826.0061,1816.1605,1818.6194,4400.0
2022-07-20 10:50:00,1838.38,1843.34,1836.31,1839.99,7005.0,1815.4396,1820.3377,1813.3954,1817.0295,7005.0
2022-07-20 11:00:00,1838.4,1838.4,1833.67,1834.49,3752.0,1815.4594,1815.4594,1810.7884,1811.5982,3752.0
2022-07-20 11:10:00,1836.48,1836.49,1831.98,1834.57,11914.0,1813.5633,1813.5732,1809.1195,1811.6772,11914.0
2022-07-20 11:20:00,1834.75,1837.41,1833.73,1836.41,1444.0,1811.8549,1814.4817,1810.8476,1813.4942,1444.0
2022-07-20 11:30:00,1835.48,1840.29,1835.47,1835.5,2057.0,1812.5758,1817.3258,1812.5659,1812.5956,2057.0
2022-07-20 11:40:00,1835.62,1839.32,1835.46,1838.46,1000.0,1812.7141,1816.3679,1812.5561,1815.5186,1000.0
2022-07-20 11:50:00,1839.88,1840.75,1833.01,1835.68,11700.0,1816.9209,1817.78,1810.1366,1812.7733,11700.0
2022-07-20 12:00:00,1836.01,1840.5,1834.07,1838.17,2110.0,1813.0992,1817.5332,1811.1834,1815.2322,2110.0
2022-07-20 12:10:00,1837.7,1837.7,1833.52,1834.66,1000.0,1814.7681,1814.7681,1810.6403,1811.766,1000.0
2022-07-20 12:20:00,1834.66,1835.05,1831.39,1832.42,1300.0,1811.766,1812.1512,1808.5368,1809.554,1300.0
2022-07-20 12:30:00,1834.48,1835.05,1834.24,1835.05,600.0,1811.5883,1812.1512,1811.3513,1812.1512,600.0
2022-07-20 12:40:00,1835.72,1835.72,1822.08,1822.08,1500.0,1812.8128,1812.8128,1799.343,1799.343,1500.0
2022-07-20 12:50:00,1819.86,1825.69,1819.25,1825.69,2165.0,1797.1507,1802.908,1796.5483,1802.908,2165.0
2022-07-20 13:00:00,1824.48,1824.48,1812.89,1814.02,4910.0,1801.7131,1801.7131,1790.2677,1791.3836,4910.0
2022-07-20 13:10:00,1812.88,1814.2,1810.0,1812.89,3540.0,1790.2578,1791.5613,1787.4138,1790.2677,3540.0
2022-07-20 13:20:00,1812.91,1817.01,1812.19,1815.58,2499.0,1790.2874,1794.3363,1789.5764,1792.9241,2499.0
2022-07-20 13:30:00,1815.8,1822.71,1815.8,1819.98,3200.0,1793.1414,1799.9652,1793.1414,1797.2692,3200.0
2022-07-20 13:40:00,1819.51,1820.32,1818.37,1818.38,800.0,1796.8051,1797.605,1795.6793,1795.6892,800.0
2022-07-20 13:50:00,1819.43,1820.5,1814.34,1814.34,4743.0,1796.7261,1797.7827,1791.6996,1791.6996,4743.0
2022-07-20 14:00:00,1816.11,1818.95,1813.06,1818.95,1800.0,1793.4475,1796.2521,1790.4356,1796.2521,1800.0
2022-07-20 14:10:00,1819.26,1819.26,1813.99,1815.37,1800.0,1796.5582,1796.5582,1791.354,1792.7167,1800.0
2022-07-20 14:20:00,1815.39,1823.52,1815.39,1819.86,3843.0,1792.7365,1800.765,1792.7365,1797.1507,3843.0
2022-07-20 14:30:00,1818.17,1824.23,1817.41,1822.88,4450.0,1795.4818,1801.4662,1794.7313,1800.133,4450.0
2022-07-20 14:40:00,1823.06,1823.98,1820.0,1820.85,4007.0,1800.3108,1801.2193,1797.289,1798.1284,4007.0
2022-07-20 14:50:00,1819.94,1820.44,1816.31,1820.44,1550.0,1797.2297,1797.7235,1793.645,1797.7235,1550.0
2022-07-20 15:00:00,1822.03,1829.67,1822.03,1827.72,1800.0,1799.2936,1806.8383,1799.2936,1804.9126,1800.0
2022-07-20 15:10:00,1829.07,1829.71,1826.38,1829.62,1667.0,1806.2458,1806.8778,1803.5894,1806.7889,1667.0
2022-07-20 15:20:00,1830.62,1832.08,1830.49,1832.08,1614.0,1807.7764,1809.2182,1807.6481,1809.2182,1614.0
2022-07-20 15:30:00,1833.2,1834.91,1828.98,1831.76,6422.0,1810.3243,1812.0129,1806.1569,1808.9022,6422.0
2022-07-20 15:40:00,1830.81,1838.79,1830.78,1837.96,5905.0,1807.9641,1815.8445,1807.9345,1815.0249,5905.0
2022-07-20 15:50:00,1837.67,1838.92,1831.38,1834.8,14947.0,1814.7385,1815.9729,1808.527,1811.9043,14947.0
2022-07-21 09:30:00,1814.72,1828.0,1812.7,1819.04,9669.0,1792.0749,1805.1891,1790.0801,1796.341,9669.0
2022-07-21 09:40:00,1816.18,1817.55,1789.21,1803.96,20414.0,1793.5166,1794.8695,1766.8832,1781.4491,20414.0
2022-07-21 09:50:00,1804.91,1811.57,1798.72,1809.16,3000.0,1782.3873,1788.9642,1776.2745,1786.5842,3000.0
2022-07-21 10:00:00,1810.38,1815.18,1801.01,1806.22,3381.0,1787.789,1792.5291,1778.5359,1783.6809,3381.0
2022-07-21 10:10:00,1806.22,1807.69,1792.16,1806.16,9647.0,1783.6809,1785.1326,1769.7964,1783.6217,9647.0
2022-07-21 10:20:00,1806.08,1806.08,1785.9,1794.35,6407.0,1783.5427,1783.5427,1763.6145,1771.959,6407.0
2022-07-21 10:30:00,1797.13,1804.39,1795.26,1804.38,3300.0,1774.7044,1781.8738,1772.8577,1781.8639,3300.0
2022-07-21 10:40:00,1802.67,1807.0,1802.62,1805.12,2000.0,1780.1752,1784.4512,1780.1259,1782.5947,2000.0
2022-07-21 10:50:00,1806.07,1818.0,1806.07,1818.0,6037.0,1783.5328,1795.3139,1783.5328,1795.3139,6037.0
2022-07-21 11:00:00,1815.94,1819.3,1813.2,1815.04,3073.0,1793.2796,1796.5977,1790.5738,1792.3909,3073.0
2022-07-21 11:10:00,1812.2,1817.96,1812.2,1813.04,1802.0,1789.5863,1795.2744,1789.5863,1790.4158,1802.0
2022-07-21 11:20:00,1810.35,1812.89,1808.42,1812.44,5000.0,1787.7594,1790.2677,1785.8535,1789.8233,5000.0
2022-07-21 11:30:00,1809.6,1819.42,1808.75,1817.0,1439.0,1787.0187,1796.7162,1786.1794,1794.3264,1439.0
2022-07-21 11:40:00,1818.27,1819.01,1816.63,1818.17,1000.0,1795.5806,1796.3113,1793.961,1795.4818,1000.0
2022-07-21 11:50:00,1815.82,1818.45,1815.7,1817.05,4228.0,1793.1611,1795.7583,1793.0426,1794.3758,4228.0
2022-07-21 12:00:00,1816.46,1823.5,1816.46,1823.5,1300.0,1793.7931,1800.7453,1793.7931,1800.7453,1300.0
2022-07-21 12:10:00,1826.23,1827.14,1819.05,1819.54,1500.0,1803.4412,1804.3399,1796.3508,1796.8347,1500.0
2022-07-21 12:20:00,1822.28,1822.28,1816.05,1821.08,1800.0,1799.5405,1799.5405,1793.3883,1798.3555,1800.0
2022-07-21 12:30:00,1824.89,1825.01,1823.76,1824.39,600.0,1802.118,1802.2365,1801.0021,1801.6242,600.0
2022-07-21 12:40:00,1825.79,1825.91,1822.62,1822.87,2059.0,1803.0067,1803.1252,1799.8763,1800.1232,2059.0
2022-07-21 12:50:00,1823.23,1823.23,1823.23,1823.23,100.0,1800.4787,1800.4787,1800.4787,1800.4787,100.0
2022-07-21 13:00:00,1826.11,1827.38,1824.9,1824.9,700.0,1803.3227,1804.5769,1802.1278,1802.1278,700.0
2022-07-21 13:10:00,1824.68,1824.68,1819.49,1819.5,400.0,1801.9106,1801.9106,1796.7853,1796.7952,400.0
2022-07-21 13:20:00,1822.25,1823.8,1814.81,1814.81,6912.0,1799.5109,1801.0416,1792.1637,1792.1637,6912.0
2022-07-21 13:30:00,1815.37,1815.37,1809.28,1812.53,2228.0,1792.7167,1792.7167,1786.7027,1789.9122,2228.0
2022-07-21 13:40:00,1816.51,1817.28,1814.91,1816.58,509.0,1793.8425,1794.6029,1792.2625,1793.9116,509.0
2022-07-21 13:50:00,1815.74,1815.74,1807.92,1809.75,6155.0,1793.0821,1793.0821,1785.3597,1787.1669,6155.0
2022-07-21 14:00:00,1811.31,1817.04,1810.06,1817.04,1239.0,1788.7074,1794.3659,1787.473,1794.3659,1239.0
2022-07-21 14:10:00,1818.1,1821.1,1818.1,1820.52,1700.0,1795.4127,1798.3752,1795.4127,1797.8025,1700.0
2022-07-21 14:20:00,1821.24,1822.3,1821.24,1822.3,936.0,1798.5135,1799.5603,1798.5135,1799.5603,936.0
2022-07-21 14:30:00,1821.28,1821.28,1817.08,1817.08,400.0,1798.553,1798.553,1794.4054,1794.4054,400.0
2022-07-21 14:40:00,1816.03,1818.11,1813.05,1815.48,1200.0,1793.3685,1795.4226,1790.4257,1792.8254,1200.0
2022-07-21 14:50:00,1816.62,1816.81,1813.5,1814.32,1100.0,1793.9511,1794.1388,1790.8701,1791.6799,1100.0
2022-07-21 15:00:00,1816.0,1820.44,1814.32,1820.44,6737.0,1793.3389,1797.7235,1791.6799,1797.7235,6737.0
2022-07-21 15:10:00,1820.3,1820.95,1818.25,1818.9,1400.0,1797.5852,1798.2271,1795.5608,1796.2027,1400.0
2022-07-21 15:20:00,1818.69,1822.78,1818.68,1821.83,1434.0,1795.9953,1800.0343,1795.9854,1799.0961,1434.0
2022-07-21 15:30:00,1818.95,1822.3,1818.95,1820.46,1672.0,1796.2521,1799.5603,1796.2521,1797.7432,1672.0
2022-07-21 15:40:00,1821.18,1823.91,1820.62,1823.17,6228.0,1798.4542,1801.1502,1797.9012,1800.4194,6228.0
2022-07-21 15:50:00,1823.89,1831.57,1823.59,1828.59,10124.0,1801.1304,1808.7146,1800.8342,1805.7718,10124.0
2022-07-22 09:30:00,1853.02,1857.59,1839.31,1855.52,11295.0,1829.8969,1834.4099,1816.358,1832.3657,11295.0
2022-07-22 09:40:00,1854.03,1855.0,1841.6,1846.64,5094.0,1830.8943,1831.8522,1818.6194,1823.5965,5094.0
2022-07-22 09:50:00,1846.68,1849.02,1820.0,1820.22,6681.0,1823.636,1825.9468,1797.289,1797.5062,6681.0
2022-07-22 10:00:00,1816.21,1829.05,1808.91,1816.47,10764.0,1793.5463,1806.226,1786.3374,1793.803,10764.0
2022-07-22 10:10:00,1821.48,1830.0,1821.48,1830.0,3180.0,1798.7505,1807.1642,1798.7505,1807.1642,3180.0
2022-07-22 10:20:00,1828.08,1829.55,1825.87,1826.98,1904.0,1805.2681,1806.7198,1803.0857,1804.1819,1904.0
2022-07-22 10:30:00,1825.22,1829.54,1822.58,1824.73,1639.0,1802.4438,1806.7099,1799.8368,1801.9599,1639.0
2022-07-22 10:40:00,1822.39,1830.08,1822.39,1829.73,2200.0,1799.6491,1807.2432,1799.6491,1806.8976,2200.0
2022-07-22 10:50:00,1830.34,1833.76,1829.13,1831.75,3900.0,1807.4999,1810.8773,1806.305,1808.8923,3900.0
2022-07-22 11:00:00,1831.39,1831.39,1821.01,1821.57,2100.0,1808.5368,1808.5368,1798.2864,1798.8394,2100.0
2022-07-22 11:10:00,1823.25,1828.6,1823.24,1827.93,1500.0,1800.4984,1805.7817,1800.4885,1805.12,1500.0
2022-07-22 11:20:00,1828.04,1828.04,1821.0,1823.08,1850.0,1805.2286,1805.2286,1798.2765,1800.3305,1850.0
2022-07-22 11:30:00,1822.02,1822.02,1814.13,1815.24,5209.0,1799.2838,1799.2838,1791.4922,1792.5884,5209.0
2022-07-22 11:40:00,1814.82,1815.86,1808.76,1813.17,3865.0,1792.1736,1793.2006,1786.1892,1790.5442,3865.0
2022-07-22 11:50:00,1811.64,1816.75,1811.64,1815.91,1200.0,1789.0333,1794.0795,1789.0333,1793.25,1200.0
2022-07-22 12:00:00,1815.92,1818.16,1813.1,1815.14,5300.0,1793.2599,1795.4719,1790.4751,1792.4896,5300.0
2022-07-22 12:10:00,1814.18,1815.63,1811.13,1813.95,2237.0,1791.5416,1792.9735,1788.5297,1791.3145,2237.0
2022-07-22 12:20:00,1813.56,1813.56,1811.89,1812.88,605.0,1790.9293,1790.9293,1789.2802,1790.2578,605.0
2022-07-22 12:30:00,1817.79,1819.86,1816.02,1816.02,1900.0,1795.1065,1797.1507,1793.3586,1793.3586,1900.0
2022-07-22 12:40:00,1817.44,1817.44,1811.79,1812.34,1000.0,1794.7609,1794.7609,1789.1814,1789.7246,1000.0
2022-07-22 12:50:00,1812.53,1814.85,1812.53,1812.73,1300.0,1789.9122,1792.2032,1789.9122,1790.1097,1300.0
2022-07-22 13:00:00,1808.61,1808.81,1805.96,1807.16,1380.0,1786.0411,1786.2386,1783.4242,1784.6092,1380.0
2022-07-22 13:10:00,1805.38,1806.11,1801.0,1801.97,1601.0,1782.8514,1783.5723,1778.5261,1779.484,1601.0
2022-07-22 13:20:00,1801.83,1803.11,1797.04,1803.11,700.0,1779.3457,1780.6097,1774.6155,1780.6097,700.0
2022-07-22 13:30:00,1802.12,1802.12,1797.89,1801.57,1428.0,1779.6321,1779.6321,1775.4549,1779.089,1428.0
2022-07-22 13:40:00,1799.55,1802.88,1799.55,1802.88,300.0,1777.0942,1780.3826,1777.0942,1780.3826,300.0
2022-07-22 13:50:00,1803.11,1803.51,1801.16,1803.05,1223.0,1780.6097,1781.0047,1778.6841,1780.5505,1223.0
2022-07-22 14:00:00,1802.39,1802.87,1799.41,1802.87,1400.0,1779.8987,1780.3727,1776.9559,1780.3727,1400.0
2022-07-22 14:10:00,1801.38,1805.38,1800.86,1805.38,1312.0,1778.9013,1782.8514,1778.3878,1782.8514,1312.0
2022-07-22 14:20:00,1804.58,1804.59,1800.83,1801.91,600.0,1782.0614,1782.0713,1778.3582,1779.4247,600.0
2022-07-22 14:30:00,1797.04,1803.33,1797.04,1802.63,900.0,1774.6155,1780.827,1774.6155,1780.1357,900.0
2022-07-22 14:40:00,1800.14,1804.3,1800.14,1802.29,1000.0,1777.6768,1781.7849,1777.6768,1779.8,1000.0
2022-07-22 14:50:00,1804.63,1808.97,1803.29,1808.0,1200.0,1782.1108,1786.3966,1780.7875,1785.4387,1200.0
2022-07-22 15:00:00,1806.65,1808.42,1804.88,1804.88,1300.0,1784.1056,1785.8535,1782.3576,1782.3576,1300.0
2022-07-22 15:10:00,1805.29,1808.96,1805.29,1808.05,1543.0,1782.7625,1786.3867,1782.7625,1785.4881,1543.0
2022-07-22 15:20:00,1809.57,1815.36,1809.57,1811.92,2800.0,1786.9891,1792.7069,1786.9891,1789.3098,2800.0
2022-07-22 15:30:00,1811.53,1811.72,1806.4,1807.4,3573.0,1788.9247,1789.1123,1783.8587,1784.8462,3573.0
2022-07-22 15:40:00,1806.89,1806.97,1802.71,1804.97,2757.0,1784.3426,1784.4216,1780.2147,1782.4465,2757.0
2022-07-22 15:50:00,1806.77,1809.52,1801.01,1808.77,12660.0,1784.2241,1786.9397,1778.5359,1786.1991,12660.0
2022-07-25 09:30:00,1819.87,1822.27,1803.52,1816.13,11319.0,1797.1606,1799.5306,1781.0146,1793.4673,11319.0
2022-07-25 09:40:00,1819.9,1842.75,1819.9,1825.53,1940.0,1797.1902,1819.7551,1797.1902,1802.75,1940.0
2022-07-25 09:50:00,1835.47,1843.99,1827.86,1827.86,12153.0,1812.5659,1820.9796,1805.0509,1805.0509,12153.0
2022-07-25 10:00:00,1835.3,1835.3,1820.1,1823.08,13013.0,1812.398,1812.398,1797.3877,1800.3305,13013.0
2022-07-25 10:10:00,1823.94,1826.94,1819.6,1820.98,3324.0,1801.1798,1804.1424,1796.894,1798.2567,3324.0
2022-07-25 10:20:00,1820.31,1826.78,1810.05,1816.57,5800.0,1797.5951,1803.9844,1787.4631,1793.9018,5800.0
2022-07-25 10:30:00,1815.0,1818.3,1810.94,1814.49,2612.0,1792.3514,1795.6102,1788.342,1791.8477,2612.0
2022-07-25 10:40:00,1813.42,1819.65,1811.46,1819.03,1996.0,1790.7911,1796.9433,1788.8555,1796.3311,1996.0
2022-07-25 10:50:00,1817.6,1818.78,1816.56,1818.78,1000.0,1794.9189,1796.0842,1793.8919,1796.0842,1000.0
2022-07-25 11:00:00,1815.93,1818.02,1814.12,1814.12,1734.0,1793.2698,1795.3337,1791.4823,1791.4823,1734.0
2022-07-25 11:10:00,1811.06,1812.94,1808.11,1811.91,1400.0,1788.4605,1790.3171,1785.5473,1789.2999,1400.0
2022-07-25 11:20:00,1816.89,1818.07,1816.89,1818.07,400.0,1794.2178,1795.3831,1794.2178,1795.3831,400.0
2022-07-25 11:30:00,1824.53,1826.54,1820.35,1822.78,1700.0,1801.7624,1803.7474,1797.6346,1800.0343,1700.0
2022-07-25 11:40:00,1822.2,1826.39,1822.12,1825.0,700.0,1799.4615,1803.5992,1799.3825,1802.2266,700.0
2022-07-25 11:50:00,1820.98,1827.31,1820.98,1827.31,1090.0,1798.2567,1804.5078,1798.2567,1804.5078,1090.0
2022-07-25 12:00:00,1824.74,1824.74,1820.97,1824.35,600.0,1801.9698,1801.9698,1798.2469,1801.5847,600.0
2022-07-25 12:10:00,1822.76,1822.76,1820.1,1820.62,600.0,1800.0145,1800.0145,1797.3877,1797.9012,600.0
2022-07-25 12:20:00,1821.71,1821.71,1818.66,1819.95,900.0,1798.9776,1798.9776,1795.9657,1797.2396,900.0
2022-07-25 12:30:00,1821.11,1822.26,1819.31,1821.94,1001.0,1798.3851,1799.5208,1796.6076,1799.2048,1001.0
2022-07-25 12:40:00,1822.14,1826.58,1821.73,1826.58,700.0,1799.4023,1803.7869,1798.9974,1803.7869,700.0
2022-07-25 12:50:00,1824.1,1825.44,1820.52,1822.77,1004.0,1801.3378,1802.6611,1797.8025,1800.0244,1004.0
2022-07-25 13:00:00,1824.48,1824.48,1817.87,1817.87,5100.0,1801.7131,1801.7131,1795.1856,1795.1856,5100.0
2022-07-25 13:10:00,1817.87,1821.36,1816.19,1816.45,2500.0,1795.1856,1798.632,1793.5265,1793.7833,2500.0
2022-07-25 13:20:00,1816.66,1818.07,1811.61,1811.61,6469.0,1793.9907,1795.3831,1789.0037,1789.0037,6469.0
2022-07-25 13:30:00,1812.11,1815.03,1812.1,1814.24,4300.0,1789.4974,1792.381,1789.4876,1791.6008,4300.0
2022-07-25 13:40:00,1812.55,1813.82,1810.46,1811.1,1172.0,1789.9319,1791.1861,1787.868,1788.5,1172.0
2022-07-25 13:50:00,1812.55,1812.55,1809.85,1811.22,1900.0,1789.9319,1789.9319,1787.2656,1788.6185,1900.0
2022-07-25 14:00:00,1811.38,1811.38,1806.09,1810.49,3553.0,1788.7765,1788.7765,1783.5525,1787.8976,3553.0
2022-07-25 14:10:00,1809.91,1811.62,1809.91,1811.62,200.0,1787.3249,1789.0135,1787.3249,1789.0135,200.0
2022-07-25 14:20:00,1811.07,1812.32,1810.53,1810.53,700.0,1788.4704,1789.7048,1787.9371,1787.9371,700.0
2022-07-25 14:30:00,1810.11,1812.84,1809.69,1812.84,900.0,1787.5224,1790.2183,1787.1076,1790.2183,900.0
2022-07-25 14:40:00,1811.0,1813.86,1810.5,1812.89,1600.0,1788.4013,1791.2256,1787.9075,1790.2677,1600.0
2022-07-25 14:50:00,1811.09,1813.61,1810.81,1811.71,2130.0,1788.4902,1790.9787,1788.2137,1789.1024,2130.0
2022-07-25 15:00:00,1812.38,1812.38,1808.99,1810.53,1440.0,1789.7641,1789.7641,1786.4164,1787.9371,1440.0
2022-07-25 15:10:00,1811.46,1813.9,1810.95,1813.9,1400.0,1788.8555,1791.2651,1788.3519,1791.2651,1400.0
2022-07-25 15:20:00,1815.7,1817.88,1815.7,1816.72,1425.0,1793.0426,1795.1954,1793.0426,1794.0499,1425.0
2022-07-25 15:30:00,1815.74,1820.8,1814.44,1820.8,2107.0,1793.0821,1798.079,1791.7984,1798.079,2107.0
2022-07-25 15:40:00,1820.88,1822.61,1820.87,1822.59,900.0,1798.158,1799.8664,1798.1481,1799.8467,900.0
2022-07-25 15:50:00,1822.31,1834.88,1821.19,1832.65,20868.0,1799.5701,1811.9833,1798.4641,1809.7811,20868.0
2022-07-26 09:30:00,1820.63,1824.56,1804.94,1809.45,6879.0,1797.9111,1801.7921,1782.4169,1786.8706,6879.0
2022-07-26 09:40:00,1810.91,1817.48,1798.2,1800.74,5374.0,1788.3124,1794.8004,1775.761,1778.2693,5374.0
2022-07-26 09:50:00,1801.7,1807.02,1801.7,1803.43,2662.0,1779.2173,1784.4709,1779.2173,1780.9257,2662.0
2022-07-26 10:00:00,1800.04,1806.28,1798.26,1805.01,3589.0,1777.578,1783.7402,1775.8203,1782.486,3589.0
2022-07-26 10:10:00,1804.87,1804.87,1799.49,1802.14,900.0,1782.3478,1782.3478,1777.0349,1779.6518,900.0
2022-07-26 10:20:00,1798.8,1803.12,1798.8,1800.99,3002.0,1776.3535,1780.6196,1776.3535,1778.5162,3002.0
2022-07-26 10:30:00,1800.95,1810.79,1799.0,1810.79,4320.0,1778.4767,1788.1939,1776.551,1788.1939,4320.0
2022-07-26 10:40:00,1810.25,1810.56,1807.19,1809.81,2740.0,1787.6606,1787.9668,1784.6388,1787.2261,2740.0
2022-07-26 10:50:00,1811.73,1811.73,1808.64,1811.35,612.0,1789.1222,1789.1222,1786.0707,1788.7469,612.0
2022-07-26 11:00:00,1812.37,1812.37,1804.39,1808.57,1931.0,1789.7542,1789.7542,1781.8738,1786.0016,1931.0
2022-07-26 11:10:00,1808.0,1813.73,1807.41,1813.73,1900.0,1785.4387,1791.0972,1784.8561,1791.0972,1900.0
2022-07-26 11:20:00,1811.85,1811.85,1807.06,1807.08,3510.0,1789.2407,1789.2407,1784.5104,1784.5302,3510.0
2022-07-26 11:30:00,1809.0,1809.94,1806.33,1807.72,4835.0,1786.4262,1787.3545,1783.7896,1785.1622,4835.0
2022-07-26 11:40:00,1807.36,1808.84,1806.25,1808.48,1800.0,1784.8067,1786.2682,1783.7106,1785.9127,1800.0
2022-07-26 11:50:00,1809.13,1809.13,1807.1,1808.58,3800.0,1786.5546,1786.5546,1784.5499,1786.0115,3800.0
2022-07-26 12:00:00,1807.4,1810.85,1806.51,1809.55,2104.0,1784.8462,1788.2532,1783.9673,1786.9694,2104.0
2022-07-26 12:10:00,1808.73,1813.39,1808.3,1813.39,600.0,1786.1596,1790.7615,1785.735,1790.7615,600.0
2022-07-26 12:20:00,1812.66,1817.22,1812.02,1815.25,2161.0,1790.0406,1794.5437,1789.4086,1792.5982,2161.0
2022-07-26 12:30:00,1816.53,1818.0,1814.93,1816.96,1930.0,1793.8623,1795.3139,1792.2822,1794.2869,1930.0
2022-07-26 12:40:00,1816.96,1818.0,1815.03,1817.9,1410.0,1794.2869,1795.3139,1792.381,1795.2152,1410.0
2022-07-26 12:50:00,1817.23,1820.17,1817.01,1818.97,1080.0,1794.5535,1797.4569,1794.3363,1796.2718,1080.0
2022-07-26 13:00:00,1817.8,1817.8,1813.84,1815.3,1514.0,1795.1164,1795.1164,1791.2058,1792.6476,1514.0
2022-07-26 13:10:00,1815.55,1815.55,1812.32,1812.94,1093.0,1792.8945,1792.8945,1789.7048,1790.3171,1093.0
2022-07-26 13:20:00,1810.35,1812.48,1809.58,1810.29,1301.0,1787.7594,1789.8628,1786.999,1787.7001,1301.0
2022-07-26 13:30:00,1809.24,1809.24,1805.58,1807.24,500.0,1786.6632,1786.6632,1783.0489,1784.6882,500.0
2022-07-26 13:40:00,1806.87,1806.87,1805.14,1806.44,1366.0,1784.3228,1784.3228,1782.6144,1783.8982,1366.0
2022-07-26 13:50:00,1807.53,1808.02,1807.31,1808.02,500.0,1784.9746,1785.4585,1784.7573,1785.4585,500.0
2022-07-26 14:00:00,1807.73,1809.66,1806.13,1806.13,2103.0,1785.1721,1787.078,1783.5921,1783.5921,2103.0
2022-07-26 14:10:00,1805.48,1806.16,1800.96,1800.96,1106.0,1782.9502,1783.6217,1778.4866,1778.4866,1106.0
2022-07-26 14:20:00,1801.0,1801.52,1795.35,1795.35,3100.0,1778.5261,1779.0396,1772.9466,1772.9466,3100.0
2022-07-26 14:30:00,1796.43,1797.76,1795.95,1796.37,1500.0,1774.0131,1775.3265,1773.5391,1773.9538,1500.0
2022-07-26 14:40:00,1795.43,1799.73,1795.43,1797.78,1600.0,1773.0256,1777.2719,1773.0256,1775.3462,1600.0
2022-07-26 14:50:00,1797.94,1799.83,1797.94,1799.83,1429.0,1775.5042,1777.3707,1775.5042,1777.3707,1429.0
2022-07-26 15:00:00,1799.84,1800.14,1795.76,1797.01,2852.0,1777.3805,1777.6768,1773.3515,1774.5859,2852.0
2022-07-26 15:10:00,1796.66,1799.51,1796.66,1799.31,1580.0,1774.2402,1777.0547,1774.2402,1776.8572,1580.0
2022-07-26 15:20:00,1799.38,1799.89,1796.98,1799.02,3000.0,1776.9263,1777.4299,1774.5562,1776.5708,3000.0
2022-07-26 15:30:00,1798.1,1802.67,1798.03,1802.39,2200.0,1775.6623,1780.1752,1775.5931,1779.8987,2200.0
2022-07-26 15:40:00,1801.87,1801.87,1796.88,1796.88,4237.0,1779.3852,1779.3852,1774.4575,1774.4575,4237.0
2022-07-26 15:50:00,1797.74,1802.15,1794.75,1796.38,11903.0,1775.3067,1779.6617,1772.3541,1773.9637,11903.0
2022-07-27 09:30:00,1836.76,1868.0,1836.76,1855.0,10060.0,1813.8398,1844.69,1813.8398,1831.8522,10060.0
2022-07-27 09:40:00,1852.39,1863.27,1852.39,1859.37,5554.0,1829.2748,1840.019,1829.2748,1836.1677,5554.0
2022-07-27 09:50:00,1861.14,1865.33,1854.21,1864.04,4800.0,1837.9156,1842.0533,1831.0721,1840.7794,4800.0
2022-07-27 10:00:00,1861.65,1861.65,1852.52,1853.89,1900.0,1838.4192,1838.4192,1829.4032,1830.7561,1900.0
2022-07-27 10:10:00,1854.28,1856.24,1847.42,1856.24,1808.0,1831.1412,1833.0767,1824.3668,1833.0767,1808.0
2022-07-27 10:20:00,1856.72,1856.72,1851.43,1853.99,2100.0,1833.5508,1833.5508,1828.3268,1830.8548,2100.0
2022-07-27 10:30:00,1853.71,1857.69,1852.34,1854.68,1600.0,1830.5783,1834.5087,1829.2254,1831.5362,1600.0
2022-07-27 10:40:00,1858.43,1858.43,1850.56,1852.52,1700.0,1835.2394,1835.2394,1827.4676,1829.4032,1700.0
2022-07-27 10:50:00,1854.69,1857.55,1853.53,1855.48,1836.0,1831.5461,1834.3704,1830.4006,1832.3262,1836.0
2022-07-27 11:00:00,1856.89,1860.87,1852.84,1852.84,4275.0,1833.7186,1837.649,1829.7192,1829.7192,4275.0
2022-07-27 11:10:00,1853.99,1857.71,1852.04,1855.92,1200.0,1830.8548,1834.5284,1828.9292,1832.7607,1200.0
2022-07-27 11:20:00,1853.59,1857.09,1852.31,1857.09,700.0,1830.4598,1833.9161,1829.1958,1833.9161,700.0
2022-07-27 11:30:00,1855.08,1857.15,1851.6,1857.14,500.0,1831.9312,1833.9754,1828.4946,1833.9655,500.0
2022-07-27 11:40:00,1857.79,1862.14,1857.79,1857.93,1725.0,1834.6074,1838.9031,1834.6074,1834.7457,1725.0
2022-07-27 11:50:00,1861.32,1861.98,1859.08,1861.19,568.0,1838.0934,1838.7451,1835.8813,1837.965,568.0
2022-07-27 12:00:00,1861.77,1865.17,1860.0,1865.17,1600.0,1838.5377,1841.8953,1836.7898,1841.8953,1600.0
2022-07-27 12:10:00,1862.9,1862.9,1858.97,1862.6,800.0,1839.6536,1839.6536,1835.7727,1839.3574,800.0
2022-07-27 12:20:00,1862.6,1865.4,1861.83,1865.39,2427.0,1839.3574,1842.1224,1838.597,1842.1126,2427.0
2022-07-27 12:30:00,1864.69,1865.13,1861.77,1862.81,1425.0,1841.4213,1841.8558,1838.5377,1839.5648,1425.0
2022-07-27 12:40:00,1862.93,1863.37,1862.3,1862.48,1100.0,1839.6833,1840.1178,1839.0611,1839.2389,1100.0
2022-07-27 12:50:00,1861.7,1862.64,1858.12,1860.01,1500.0,1838.4686,1839.3969,1834.9333,1836.7997,1500.0
2022-07-27 13:00:00,1859.26,1859.26,1855.99,1858.24,2115.0,1836.0591,1836.0591,1832.8299,1835.0518,2115.0
2022-07-27 13:10:00,1857.82,1858.38,1856.35,1857.99,1600.0,1834.637,1835.19,1833.1854,1834.8049,1600.0
2022-07-27 13:20:00,1858.64,1859.61,1857.08,1857.49,658.0,1835.4468,1836.4047,1833.9063,1834.3112,658.0
2022-07-27 13:30:00,1858.32,1863.15,1858.32,1859.27,2277.0,1835.1308,1839.9005,1835.1308,1836.0689,2277.0
2022-07-27 13:40:00,1859.58,1862.05,1859.48,1862.05,1100.0,1836.3751,1838.8142,1836.2763,1838.8142,1100.0
2022-07-27 13:50:00,1858.87,1863.71,1857.46,1857.46,1000.0,1835.6739,1840.4535,1834.2815,1834.2815,1000.0
2022-07-27 14:00:00,1864.18,1869.99,1860.74,1862.25,3417.0,1840.9177,1846.6552,1837.5206,1839.0118,3417.0
2022-07-27 14:10:00,1863.7,1868.44,1863.7,1863.91,1540.0,1840.4437,1845.1245,1840.4437,1840.651,1540.0
2022-07-27 14:20:00,1865.91,1867.99,1863.27,1867.78,2154.0,1842.6261,1844.6801,1840.019,1844.4727,2154.0
2022-07-27 14:30:00,1864.2,1881.55,1863.0,1879.67,6784.0,1840.9374,1858.0709,1839.7524,1856.2144,6784.0
2022-07-27 14:40:00,1880.84,1888.6,1880.83,1884.08,4300.0,1857.3698,1865.0329,1857.3599,1860.5693,4300.0
2022-07-27 14:50:00,1886.13,1891.73,1882.79,1885.0,2921.0,1862.5938,1868.1239,1859.2954,1861.4779,2921.0
2022-07-27 15:00:00,1886.65,1889.53,1885.0,1887.7,3428.0,1863.1073,1865.9513,1861.4779,1864.1442,3428.0
2022-07-27 15:10:00,1886.69,1889.9,1885.74,1886.98,4188.0,1863.1468,1866.3167,1862.2086,1863.4332,4188.0
2022-07-27 15:20:00,1885.66,1896.34,1885.66,1896.34,5883.0,1862.1296,1872.6764,1862.1296,1872.6764,5883.0
2022-07-27 15:30:00,1897.2,1903.16,1895.01,1895.38,9736.0,1873.5256,1879.4113,1871.363,1871.7283,9736.0
2022-07-27 15:40:00,1894.12,1898.68,1894.11,1894.84,2357.0,1870.4841,1874.9872,1870.4742,1871.1951,2357.0
2022-07-27 15:50:00,1896.06,1896.06,1874.77,1876.92,45895.0,1872.3999,1872.3999,1851.3755,1853.4987,45895.0
2022-07-28 09:30:00,1886.6,1905.99,1874.63,1874.63,6991.0,1863.0579,1882.2059,1851.2373,1851.2373,6991.0
2022-07-28 09:40:00,1873.14,1873.98,1861.93,1870.21,2250.0,1849.7659,1850.5954,1838.6957,1846.8724,2250.0
2022-07-28 09:50:00,1871.48,1871.48,1861.79,1867.65,2881.0,1848.1266,1848.1266,1838.5575,1844.3444,2881.0
2022-07-28 10:00:00,1867.7,1868.51,1858.28,1859.23,5040.0,1844.3937,1845.1936,1835.0913,1836.0294,5040.0
2022-07-28 10:10:00,1861.94,1869.32,1857.07,1864.83,7211.0,1838.7056,1845.9935,1833.8964,1841.5596,7211.0
2022-07-28 10:20:00,1862.21,1866.85,1859.78,1866.1,3635.0,1838.9723,1843.5544,1836.5726,1842.8137,3635.0
2022-07-28 10:30:00,1868.56,1871.81,1862.24,1868.1,4337.0,1845.243,1848.4525,1839.0019,1844.7888,4337.0
2022-07-28 10:40:00,1868.61,1872.74,1865.87,1872.74,1500.0,1845.2924,1849.3709,1842.5866,1849.3709,1500.0
2022-07-28 10:50:00,1873.45,1879.17,1870.07,1879.17,2681.0,1850.072,1855.7206,1846.7342,1855.7206,2681.0
2022-07-28 11:00:00,1883.34,1889.15,1882.9,1888.66,3373.0,1859.8386,1865.5761,1859.4041,1865.0922,3373.0
2022-07-28 11:10:00,1888.34,1891.21,1887.15,1890.18,2315.0,1864.7762,1867.6104,1863.601,1866.5932,2315.0
2022-07-28 11:20:00,1889.83,1898.62,1889.83,1898.62,1700.0,1866.2476,1874.9279,1866.2476,1874.9279,1700.0
2022-07-28 11:30:00,1898.98,1898.98,1894.82,1897.12,2500.0,1875.2834,1875.2834,1871.1753,1873.4466,2500.0
2022-07-28 11:40:00,1899.04,1905.68,1899.04,1899.11,3415.0,1875.3427,1881.8998,1875.3427,1875.4118,3415.0
2022-07-28 11:50:00,1902.4,1904.99,1900.77,1903.86,4097.0,1878.6607,1881.2184,1877.0511,1880.1025,4097.0
2022-07-28 12:00:00,1902.79,1904.43,1898.8,1900.83,2600.0,1879.0459,1880.6654,1875.1057,1877.1103,2600.0
2022-07-28 12:10:00,1900.93,1902.47,1898.93,1898.93,1125.0,1877.2091,1878.7299,1875.234,1875.234,1125.0
2022-07-28 12:20:00,1896.35,1897.69,1892.88,1894.95,2000.0,1872.6862,1874.0095,1869.2595,1871.3037,2000.0
2022-07-28 12:30:00,1895.14,1895.14,1891.0,1891.53,900.0,1871.4913,1871.4913,1867.403,1867.9264,900.0
2022-07-28 12:40:00,1895.29,1897.24,1894.38,1897.21,1322.0,1871.6395,1873.5651,1870.7408,1873.5355,1322.0
2022-07-28 12:50:00,1893.6,1896.41,1892.28,1892.29,729.0,1869.9705,1872.7455,1868.667,1868.6769,729.0
2022-07-28 13:00:00,1894.04,1894.04,1890.11,1890.11,600.0,1870.4051,1870.4051,1866.5241,1866.5241,600.0
2022-07-28 13:10:00,1891.53,1894.91,1891.53,1894.2,701.0,1867.9264,1871.2642,1867.9264,1870.5631,701.0
2022-07-28 13:20:00,1895.15,1898.02,1895.0,1895.0,1925.0,1871.5012,1874.3354,1871.3531,1871.3531,1925.0
2022-07-28 13:30:00,1895.52,1898.91,1895.34,1898.91,1100.0,1871.8666,1875.2143,1871.6888,1875.2143,1100.0
2022-07-28 13:40:00,1899.4,1900.58,1898.28,1898.28,1389.0,1875.6982,1876.8634,1874.5921,1874.5921,1389.0
2022-07-28 13:50:00,1899.05,1901.49,1897.23,1901.32,2980.0,1875.3525,1877.7621,1873.5553,1877.5942,2980.0
2022-07-28 14:00:00,1899.58,1900.79,1895.49,1898.52,2155.0,1875.8759,1877.0708,1871.837,1874.8292,2155.0
2022-07-28 14:10:00,1898.19,1903.53,1895.94,1903.53,1790.0,1874.5033,1879.7766,1872.2813,1879.7766,1790.0
2022-07-28 14:20:00,1898.94,1900.89,1897.99,1898.72,1100.0,1875.2439,1877.1696,1874.3058,1875.0267,1100.0
2022-07-28 14:30:00,1901.82,1903.63,1900.72,1902.42,2000.0,1878.088,1879.8754,1877.0017,1878.6805,2000.0
2022-07-28 14:40:00,1902.99,1903.24,1901.4,1902.0,1534.0,1879.2434,1879.4903,1877.6732,1878.2657,1534.0
2022-07-28 14:50:00,1903.3,1905.97,1902.12,1905.29,3211.0,1879.5495,1882.1862,1878.3842,1881.5147,3211.0
2022-07-28 15:00:00,1906.02,1910.0,1906.02,1909.06,850.0,1882.2356,1886.1659,1882.2356,1885.2376,850.0
2022-07-28 15:10:00,1908.21,1910.47,1906.42,1909.39,1489.0,1884.3982,1886.63,1882.6306,1885.5635,1489.0
2022-07-28 15:20:00,1911.78,1911.81,1907.79,1911.37,3781.0,1887.9237,1887.9533,1883.9835,1887.5188,3781.0
2022-07-28 15:30:00,1912.02,1913.26,1910.19,1911.71,3400.0,1888.1607,1889.3852,1886.3535,1887.8546,3400.0
2022-07-28 15:40:00,1910.61,1911.74,1905.76,1909.2,2921.0,1886.7683,1887.8842,1881.9788,1885.3759,2921.0
2022-07-28 15:50:00,1909.97,1913.12,1907.97,1912.94,10300.0,1886.1363,1889.247,1884.1612,1889.0692,10300.0
2022-07-29 09:30:00,1913.61,1915.11,1900.01,1905.35,6428.0,1889.7309,1891.2121,1876.3006,1881.5739,6428.0
2022-07-29 09:40:00,1907.02,1912.18,1905.88,1906.42,1569.0,1883.2231,1888.3187,1882.0973,1882.6306,1569.0
2022-07-29 09:50:00,1902.82,1925.69,1902.81,1921.45,3850.0,1879.0755,1901.6601,1879.0656,1897.473,3850.0
2022-07-29 10:00:00,1919.61,1932.65,1918.11,1918.12,4031.0,1895.656,1908.5333,1894.1747,1894.1846,4031.0
2022-07-29 10:10:00,1917.72,1925.88,1917.72,1923.34,3664.0,1893.7896,1901.8477,1893.7896,1899.3394,3664.0
2022-07-29 10:20:00,1926.65,1926.65,1920.87,1926.46,1122.0,1902.6081,1902.6081,1896.9003,1902.4205,1122.0
2022-07-29 10:30:00,1919.39,1919.39,1916.86,1917.1,500.0,1895.4387,1895.4387,1892.9403,1893.1773,500.0
2022-07-29 10:40:00,1918.72,1924.36,1914.98,1922.86,3829.0,1894.7771,1900.3467,1891.0838,1898.8654,3829.0
2022-07-29 10:50:00,1923.94,1924.73,1919.34,1919.34,700.0,1899.9319,1900.7121,1895.3893,1895.3893,700.0
2022-07-29 11:00:00,1916.47,1916.47,1912.67,1915.79,1435.0,1892.5552,1892.5552,1888.8026,1891.8836,1435.0
2022-07-29 11:10:00,1917.77,1917.77,1908.38,1911.99,977.0,1893.8389,1893.8389,1884.5661,1888.1311,977.0
2022-07-29 11:20:00,1913.05,1913.05,1907.5,1909.98,1932.0,1889.1778,1889.1778,1883.6971,1886.1461,1932.0
2022-07-29 11:30:00,1909.77,1914.51,1907.6,1913.29,2183.0,1885.9388,1890.6196,1883.7958,1889.4148,2183.0
2022-07-29 11:40:00,1913.29,1918.85,1913.28,1917.56,1271.0,1889.4148,1894.9055,1889.405,1893.6316,1271.0
2022-07-29 11:50:00,1916.03,1916.54,1915.17,1915.92,956.0,1892.1207,1892.6243,1891.2714,1892.012,956.0
2022-07-29 12:00:00,1914.72,1920.05,1910.25,1920.05,11657.0,1890.827,1896.0905,1886.4128,1896.0905,11657.0
2022-07-29 12:10:00,1916.17,1918.58,1916.17,1918.0,400.0,1892.2589,1894.6388,1892.2589,1894.0661,400.0
2022-07-29 12:20:00,1917.98,1918.24,1916.13,1916.13,500.0,1894.0463,1894.3031,1892.2194,1892.2194,500.0
2022-07-29 12:30:00,1918.15,1922.16,1917.5,1921.52,2004.0,1894.2142,1898.1742,1893.5723,1897.5421,2004.0
2022-07-29 12:40:00,1921.73,1922.45,1921.73,1922.45,200.0,1897.7495,1898.4605,1897.7495,1898.4605,200.0
2022-07-29 12:50:00,1927.5,1928.43,1927.5,1927.57,500.0,1903.4475,1904.3659,1903.4475,1903.5167,500.0
2022-07-29 13:00:00,1924.58,1927.33,1924.58,1927.33,600.0,1900.564,1903.2796,1900.564,1903.2796,600.0
2022-07-29 13:10:00,1924.84,1931.4,1924.84,1929.76,5073.0,1900.8207,1907.2989,1900.8207,1905.6793,5073.0
2022-07-29 13:20:00,1927.3,1929.24,1926.73,1926.73,3322.0,1903.25,1905.1658,1902.6871,1902.6871,3322.0
2022-07-29 13:30:00,1929.81,1929.81,1926.73,1928.19,900.0,1905.7287,1905.7287,1902.6871,1904.1289,900.0
2022-07-29 13:40:00,1926.41,1929.4,1924.52,1929.4,951.0,1902.3711,1905.3238,1900.5047,1905.3238,951.0
2022-07-29 13:50:00,1926.48,1930.45,1926.48,1929.93,1175.0,1902.4403,1906.3607,1902.4403,1905.8472,1175.0
2022-07-29 14:00:00,1928.55,1933.77,1928.54,1933.77,1500.0,1904.4844,1909.6393,1904.4745,1909.6393,1500.0
2022-07-29 14:10:00,1932.12,1933.39,1931.68,1932.66,1200.0,1908.0099,1909.264,1907.5754,1908.5431,1200.0
2022-07-29 14:20:00,1931.19,1932.48,1930.12,1932.48,707.0,1907.0915,1908.3654,1906.0348,1908.3654,707.0
2022-07-29 14:30:00,1932.47,1936.37,1932.46,1935.8,2000.0,1908.3555,1912.2068,1908.3456,1911.644,2000.0
2022-07-29 14:40:00,1934.62,1934.62,1931.51,1931.51,500.0,1910.4787,1910.4787,1907.4075,1907.4075,500.0
2022-07-29 14:50:00,1931.27,1933.01,1931.26,1932.82,1544.0,1907.1705,1908.8888,1907.1606,1908.7011,1544.0
2022-07-29 15:00:00,1933.66,1934.49,1931.7,1933.17,1200.0,1909.5307,1910.3503,1907.5951,1909.0468,1200.0
2022-07-29 15:10:00,1932.64,1934.0,1932.03,1933.3,900.0,1908.5234,1909.8664,1907.921,1909.1751,900.0
2022-07-29 15:20:00,1934.35,1936.5,1933.47,1936.5,1750.0,1910.212,1912.3352,1909.343,1912.3352,1750.0
2022-07-29 15:30:00,1936.03,1939.83,1935.83,1939.01,3620.0,1911.8711,1915.6237,1911.6736,1914.8139,3620.0
2022-07-29 15:40:00,1938.05,1946.46,1938.05,1945.73,8066.0,1913.8659,1922.1709,1913.8659,1921.45,8066.0
2022-07-29 15:50:00,1944.19,1944.19,1934.54,1935.68,10865.0,1919.9293,1919.9293,1910.3997,1911.5254,10865.0
2022-08-01 09:30:00,1921.0,1924.58,1885.16,1885.32,20975.0,1897.0286,1900.564,1861.6359,1861.7939,20975.0
2022-08-01 09:40:00,1885.46,1885.49,1862.99,1874.2,19398.0,1861.9321,1861.9617,1839.7425,1850.8126,19398.0
2022-08-01 09:50:00,1873.76,1891.61,1873.76,1888.01,9448.0,1850.3781,1868.0054,1850.3781,1864.4503,9448.0
2022-08-01 10:00:00,1887.92,1907.99,1887.91,1896.22,6614.0,1864.3614,1884.181,1864.3516,1872.5579,6614.0
2022-08-01 10:10:00,1896.68,1903.91,1895.61,1895.61,4493.0,1873.0121,1880.1519,1871.9555,1871.9555,4493.0
2022-08-01 10:20:00,1893.66,1898.96,1892.34,1893.21,9128.0,1870.0298,1875.2637,1868.7263,1869.5854,9128.0
2022-08-01 10:30:00,1894.27,1899.07,1892.36,1896.68,2115.0,1870.6322,1875.3723,1868.746,1873.0121,2115.0
2022-08-01 10:40:00,1897.92,1911.35,1897.92,1911.35,4586.0,1874.2366,1887.4991,1874.2366,1887.4991,4586.0
2022-08-01 10:50:00,1911.19,1919.0,1911.19,1915.16,9029.0,1887.341,1895.0536,1887.341,1891.2615,9029.0
2022-08-01 11:00:00,1917.89,1917.89,1913.02,1913.03,2290.0,1893.9574,1893.9574,1889.1482,1889.1581,2290.0
2022-08-01 11:10:00,1911.63,1914.96,1906.55,1906.55,1390.0,1887.7756,1891.064,1882.759,1882.759,1390.0
2022-08-01 11:20:00,1900.89,1903.1,1900.0,1903.1,900.0,1877.1696,1879.352,1876.2907,1879.352,900.0
2022-08-01 11:30:00,1898.65,1899.56,1894.4,1896.29,1200.0,1874.9575,1875.8562,1870.7606,1872.627,1200.0
2022-08-01 11:40:00,1897.53,1905.2,1897.53,1905.2,1105.0,1873.8515,1881.4258,1873.8515,1881.4258,1105.0
2022-08-01 11:50:00,1905.39,1908.17,1902.48,1902.68,1438.0,1881.6134,1884.3587,1878.7397,1878.9372,1438.0
2022-08-01 12:00:00,1902.24,1902.67,1899.7,1899.71,1998.0,1878.5027,1878.9274,1875.9944,1876.0043,1998.0
2022-08-01 12:10:00,1899.57,1900.24,1892.96,1897.18,3424.0,1875.8661,1876.5277,1869.3385,1873.5059,3424.0
2022-08-01 12:20:00,1897.89,1902.67,1897.89,1900.05,1400.0,1874.207,1878.9274,1874.207,1876.3401,1400.0
2022-08-01 12:30:00,1900.4,1900.4,1896.6,1897.59,1000.0,1876.6857,1876.6857,1872.9331,1873.9108,1000.0
2022-08-01 12:40:00,1896.93,1903.91,1896.93,1901.59,3114.0,1873.259,1880.1519,1873.259,1877.8608,3114.0
2022-08-01 12:50:00,1901.57,1902.5,1897.13,1898.04,1827.0,1877.8411,1878.7595,1873.4565,1874.3551,1827.0
2022-08-01 13:00:00,1897.74,1898.98,1893.02,1894.81,1594.0,1874.0589,1875.2834,1869.3978,1871.1654,1594.0
2022-08-01 13:10:00,1894.83,1894.83,1893.73,1894.11,900.0,1871.1852,1871.1852,1870.0989,1870.4742,900.0
2022-08-01 13:20:00,1891.38,1892.96,1889.14,1892.05,3283.0,1867.7783,1869.3385,1865.5662,1868.4399,3283.0
2022-08-01 13:30:00,1891.03,1891.03,1888.41,1888.91,1303.0,1867.4326,1867.4326,1864.8453,1865.3391,1303.0
2022-08-01 13:40:00,1887.65,1887.65,1883.52,1885.25,2078.0,1864.0948,1864.0948,1860.0163,1861.7247,2078.0
2022-08-01 13:50:00,1886.68,1888.54,1884.56,1888.54,2200.0,1863.1369,1864.9737,1861.0434,1864.9737,2200.0
2022-08-01 14:00:00,1890.1,1895.53,1887.0,1895.52,2300.0,1866.5142,1871.8765,1863.4529,1871.8666,2300.0
2022-08-01 14:10:00,1894.68,1901.09,1894.68,1897.79,1300.0,1871.0371,1877.3671,1871.0371,1874.1083,1300.0
2022-08-01 14:20:00,1898.23,1902.6,1898.23,1900.06,1500.0,1874.5428,1878.8582,1874.5428,1876.3499,1500.0
2022-08-01 14:30:00,1901.17,1901.17,1897.6,1898.8,2016.0,1877.4461,1877.4461,1873.9206,1875.1057,2016.0
2022-08-01 14:40:00,1899.19,1899.19,1891.91,1894.73,2100.0,1875.4908,1875.4908,1868.3016,1871.0864,2100.0
2022-08-01 14:50:00,1892.98,1899.0,1890.91,1898.5,2800.0,1869.3583,1875.3032,1867.3141,1874.8094,2800.0
2022-08-01 15:00:00,1898.18,1900.03,1895.97,1899.56,2700.0,1874.4934,1876.3203,1872.311,1875.8562,2700.0
2022-08-01 15:10:00,1899.53,1901.52,1897.7,1898.85,3100.0,1875.8266,1877.7917,1874.0194,1875.155,3100.0
2022-08-01 15:20:00,1897.49,1897.49,1893.57,1895.01,2000.0,1873.812,1873.812,1869.9409,1871.363,2000.0
2022-08-01 15:30:00,1894.11,1901.53,1894.11,1901.53,3722.0,1870.4742,1877.8016,1870.4742,1877.8016,3722.0
2022-08-01 15:40:00,1902.98,1903.3,1898.87,1903.1,8070.0,1879.2335,1879.5495,1875.1748,1879.352,8070.0
2022-08-01 15:50:00,1903.48,1909.3,1901.96,1908.42,20694.0,1879.7273,1885.4746,1878.2262,1884.6056,20694.0
2022-08-02 09:30:00,1906.67,1927.87,1902.8,1924.0,14251.0,1882.8775,1903.8129,1879.0557,1899.9912,14251.0
2022-08-02 09:40:00,1925.25,1937.0,1917.86,1930.57,9679.0,1901.2256,1912.829,1893.9278,1906.4792,9679.0
2022-08-02 09:50:00,1930.53,1934.4,1914.66,1921.63,6055.0,1906.4397,1910.2614,1890.7677,1897.6508,6055.0
2022-08-02 10:00:00,1922.27,1924.99,1910.88,1910.89,11454.0,1898.2828,1900.9688,1887.0349,1887.0448,11454.0
2022-08-02 10:10:00,1911.7,1920.0,1909.82,1920.0,4837.0,1887.8447,1896.0411,1885.9881,1896.0411,4837.0
2022-08-02 10:20:00,1922.69,1922.69,1912.17,1914.63,2100.0,1898.6975,1898.6975,1888.3088,1890.7381,2100.0
2022-08-02 10:30:00,1920.0,1922.37,1913.97,1920.64,3493.0,1896.0411,1898.3815,1890.0864,1896.6731,3493.0
2022-08-02 10:40:00,1922.6,1929.58,1920.87,1929.58,4109.0,1898.6087,1905.5016,1896.9003,1905.5016,4109.0
2022-08-02 10:50:00,1930.52,1940.8,1930.14,1937.71,4607.0,1906.4298,1916.5816,1906.0546,1913.5301,4607.0
2022-08-02 11:00:00,1937.28,1943.26,1936.95,1939.34,2200.0,1913.1055,1919.0109,1912.7796,1915.1398,2200.0
2022-08-02 11:10:00,1941.93,1941.93,1934.0,1941.87,2512.0,1917.6975,1917.6975,1909.8664,1917.6382,2512.0
2022-08-02 11:20:00,1937.32,1944.65,1937.32,1944.65,1600.0,1913.145,1920.3835,1913.145,1920.3835,1600.0
2022-08-02 11:30:00,1943.7,1948.61,1937.57,1945.9,2867.0,1919.4454,1924.2941,1913.3919,1921.6179,2867.0
2022-08-02 11:40:00,1943.22,1948.6,1940.37,1946.0,9474.0,1918.9714,1924.2842,1916.1569,1921.7167,9474.0
2022-08-02 11:50:00,1947.11,1948.58,1944.72,1945.37,1250.0,1922.8128,1924.2645,1920.4526,1921.0945,1250.0
2022-08-02 12:00:00,1945.03,1953.0,1945.03,1952.45,2986.0,1920.7588,1928.6293,1920.7588,1928.0862,2986.0
2022-08-02 12:10:00,1953.54,1957.65,1953.53,1957.65,900.0,1929.1626,1933.2213,1929.1527,1933.2213,900.0
2022-08-02 12:20:00,1959.58,1968.95,1959.58,1968.95,1887.0,1935.1272,1944.3803,1935.1272,1944.3803,1887.0
2022-08-02 12:30:00,1966.68,1969.11,1965.59,1969.11,900.0,1942.1386,1944.5383,1941.0622,1944.5383,900.0
2022-08-02 12:40:00,1969.1,1972.2,1962.16,1962.65,4300.0,1944.5284,1947.5897,1937.675,1938.1589,4300.0
2022-08-02 12:50:00,1962.68,1965.25,1957.26,1957.26,1610.0,1938.1885,1940.7265,1932.8362,1932.8362,1610.0
2022-08-02 13:00:00,1957.84,1958.35,1955.03,1956.29,1113.0,1933.4089,1933.9126,1930.634,1931.8783,1113.0
2022-08-02 13:10:00,1955.81,1960.84,1955.81,1959.59,1400.0,1931.4043,1936.3715,1931.4043,1935.1371,1400.0
2022-08-02 13:20:00,1956.87,1958.67,1952.39,1952.39,1300.0,1932.451,1934.2286,1928.0269,1928.0269,1300.0
2022-08-02 13:30:00,1944.56,1944.56,1938.8,1940.98,3774.0,1920.2946,1920.2946,1914.6065,1916.7593,3774.0
2022-08-02 13:40:00,1940.5,1941.7,1936.13,1937.6,1549.0,1916.2853,1917.4703,1911.9698,1913.4215,1549.0
2022-08-02 13:50:00,1935.52,1942.6,1931.62,1940.97,2840.0,1911.3674,1918.3591,1907.5161,1916.7494,2840.0
2022-08-02 14:00:00,1942.34,1950.5,1941.1,1946.02,1200.0,1918.1023,1926.1605,1916.8778,1921.7364,1200.0
2022-08-02 14:10:00,1948.13,1950.18,1946.23,1946.23,1000.0,1923.8201,1925.8445,1921.9438,1921.9438,1000.0
2022-08-02 14:20:00,1945.12,1953.07,1945.12,1951.6,2326.0,1920.8477,1928.6984,1920.8477,1927.2468,2326.0
2022-08-02 14:30:00,1952.02,1957.11,1952.02,1953.29,1400.0,1927.6615,1932.688,1927.6615,1928.9157,1400.0
2022-08-02 14:40:00,1951.97,1954.36,1949.09,1952.79,4300.0,1927.6122,1929.9723,1924.7681,1928.4219,4300.0
2022-08-02 14:50:00,1954.0,1954.73,1945.16,1945.16,4101.0,1929.6168,1930.3377,1920.8872,1920.8872,4101.0
2022-08-02 15:00:00,1943.0,1947.84,1943.0,1944.11,2200.0,1918.7541,1923.5337,1918.7541,1919.8503,2200.0
2022-08-02 15:10:00,1944.19,1949.68,1943.79,1945.96,3604.0,1919.9293,1925.3507,1919.5342,1921.6772,3604.0
2022-08-02 15:20:00,1944.55,1953.3,1944.54,1953.3,3532.0,1920.2848,1928.9256,1920.2749,1928.9256,3532.0
2022-08-02 15:30:00,1954.69,1960.41,1953.55,1957.26,8106.0,1930.2982,1935.9469,1929.1725,1932.8362,8106.0
2022-08-02 15:40:00,1956.91,1959.08,1954.8,1958.05,11622.0,1932.4905,1934.6335,1930.4069,1933.6163,11622.0
2022-08-02 15:50:00,1960.61,1960.61,1953.95,1956.53,20291.0,1936.1444,1936.1444,1929.5675,1932.1153,20291.0
2022-08-03 09:30:00,1935.01,1946.64,1928.36,1940.5,20105.0,1910.8638,1922.3487,1904.2968,1916.2853,20105.0
2022-08-03 09:40:00,1938.93,1943.0,1928.71,1942.04,10990.0,1914.7349,1918.7541,1904.6424,1917.8061,10990.0
2022-08-03 09:50:00,1941.13,1949.99,1934.94,1948.05,9758.0,1916.9074,1925.6569,1910.7947,1923.7411,9758.0
2022-08-03 10:00:00,1948.4,1954.01,1939.45,1952.71,6782.0,1924.0867,1929.6267,1915.2484,1928.3429,6782.0
2022-08-03 10:10:00,1953.37,1953.57,1922.64,1926.24,6242.0,1928.9947,1929.1922,1898.6482,1902.2032,6242.0
2022-08-03 10:20:00,1926.18,1938.06,1926.18,1938.06,4000.0,1902.144,1913.8758,1902.144,1913.8758,4000.0
2022-08-03 10:30:00,1939.28,1941.74,1930.68,1938.57,2107.0,1915.0805,1917.5098,1906.5878,1914.3794,2107.0
2022-08-03 10:40:00,1934.64,1944.36,1934.64,1944.36,1700.0,1910.4984,1920.0971,1910.4984,1920.0971,1700.0
2022-08-03 10:50:00,1940.68,1944.83,1935.39,1942.35,2730.0,1916.4631,1920.5613,1911.2391,1918.1122,2730.0
2022-08-03 11:00:00,1942.93,1948.51,1942.02,1947.48,1287.0,1918.685,1924.1953,1917.7863,1923.1782,1287.0
2022-08-03 11:10:00,1947.68,1952.83,1941.96,1945.79,3558.0,1923.3757,1928.4614,1917.7271,1921.5093,3558.0
2022-08-03 11:20:00,1943.5,1948.61,1943.4,1945.9,1727.0,1919.2479,1924.2941,1919.1491,1921.6179,1727.0
2022-08-03 11:30:00,1949.89,1951.98,1943.28,1945.75,6831.0,1925.5581,1927.622,1919.0306,1921.4698,6831.0
2022-08-03 11:40:00,1946.18,1952.17,1945.46,1950.42,3000.0,1921.8944,1927.8097,1921.1834,1926.0815,3000.0
2022-08-03 11:50:00,1949.05,1956.82,1946.43,1956.82,3802.0,1924.7286,1932.4017,1922.1413,1932.4017,3802.0
2022-08-03 12:00:00,1957.68,1960.45,1956.45,1958.13,1800.0,1933.2509,1935.9864,1932.0363,1933.6953,1800.0
2022-08-03 12:10:00,1955.27,1959.42,1951.93,1957.9,5998.0,1930.871,1934.9692,1927.5727,1933.4682,5998.0
2022-08-03 12:20:00,1959.97,1960.22,1959.41,1960.22,720.0,1935.5123,1935.7592,1934.9593,1935.7592,720.0
2022-08-03 12:30:00,1959.16,1964.79,1959.16,1964.79,1337.0,1934.7125,1940.2722,1934.7125,1940.2722,1337.0
2022-08-03 12:40:00,1962.45,1968.89,1961.27,1968.88,3977.0,1937.9614,1944.321,1936.7961,1944.3112,3977.0
2022-08-03 12:50:00,1967.55,1973.77,1967.54,1970.07,4295.0,1942.9978,1949.1401,1942.9879,1945.4863,4295.0
2022-08-03 13:00:00,1968.67,1973.03,1968.31,1971.23,3300.0,1944.1038,1948.4094,1943.7483,1946.6318,3300.0
2022-08-03 13:10:00,1971.53,1972.84,1967.86,1967.86,3675.0,1946.9281,1948.2217,1943.3039,1943.3039,3675.0
2022-08-03 13:20:00,1966.49,1967.62,1965.0,1966.83,1712.0,1941.951,1943.0669,1940.4796,1942.2867,1712.0
2022-08-03 13:30:00,1966.0,1968.28,1965.0,1966.38,4000.0,1941.4671,1943.7186,1940.4796,1941.8424,4000.0
2022-08-03 13:40:00,1961.92,1965.94,1961.92,1964.96,2211.0,1937.438,1941.4078,1937.438,1940.4401,2211.0
2022-08-03 13:50:00,1964.0,1964.47,1961.11,1962.54,2150.0,1939.4921,1939.9562,1936.6381,1938.0503,2150.0
2022-08-03 14:00:00,1961.11,1967.27,1960.4,1967.27,4900.0,1936.6381,1942.7213,1935.937,1942.7213,4900.0
2022-08-03 14:10:00,1964.88,1966.71,1963.69,1966.71,1100.0,1940.3611,1942.1682,1939.1859,1942.1682,1100.0
2022-08-03 14:20:00,1967.27,1971.96,1962.45,1963.6,5156.0,1942.7213,1947.3527,1937.9614,1939.097,5156.0
2022-08-03 14:30:00,1965.04,1965.04,1959.85,1962.18,4200.0,1940.5191,1940.5191,1935.3938,1937.6948,4200.0
2022-08-03 14:40:00,1960.5,1960.5,1955.33,1957.14,2527.0,1936.0357,1936.0357,1930.9302,1932.7177,2527.0
2022-08-03 14:50:00,1956.62,1961.85,1956.27,1958.82,2800.0,1932.2041,1937.3689,1931.8585,1934.3767,2800.0
2022-08-03 15:00:00,1959.18,1963.78,1955.27,1961.28,5214.0,1934.7322,1939.2748,1930.871,1936.806,5214.0
2022-08-03 15:10:00,1960.78,1961.8,1959.68,1960.84,1550.0,1936.3122,1937.3195,1935.226,1936.3715,1550.0
2022-08-03 15:20:00,1961.75,1965.79,1961.08,1965.11,7411.0,1937.2701,1941.2597,1936.6085,1940.5882,7411.0
2022-08-03 15:30:00,1966.52,1969.92,1964.01,1969.32,7479.0,1941.9806,1945.3382,1939.5019,1944.7457,7479.0
2022-08-03 15:40:00,1969.79,1974.07,1965.43,1965.43,9274.0,1945.2098,1949.4364,1940.9042,1940.9042,9274.0
2022-08-03 15:50:00,1966.5,1970.0,1965.02,1966.17,23579.0,1941.9609,1945.4172,1940.4993,1941.635,23579.0
2022-08-04 09:30:00,1900.83,1923.46,1896.5,1897.12,23852.0,1877.1103,1899.4579,1872.8344,1873.4466,23852.0
2022-08-04 09:40:00,1899.2,1904.9,1880.2,1887.19,25643.0,1875.5007,1881.1295,1856.7378,1863.6405,25643.0
2022-08-04 09:50:00,1887.79,1908.02,1875.57,1901.35,25355.0,1864.233,1884.2106,1852.1655,1877.6238,25355.0
2022-08-04 10:00:00,1903.09,1928.59,1896.06,1916.72,17327.0,1879.3421,1904.5239,1872.3999,1892.802,17327.0
2022-08-04 10:10:00,1915.87,1920.0,1900.65,1903.41,10088.0,1891.9627,1896.0411,1876.9326,1879.6581,10088.0
2022-08-04 10:20:00,1900.02,1906.79,1900.02,1903.0,9304.0,1876.3104,1882.996,1876.3104,1879.2532,9304.0
2022-08-04 10:30:00,1901.94,1903.44,1890.05,1895.18,14456.0,1878.2065,1879.6878,1866.4648,1871.5308,14456.0
2022-08-04 10:40:00,1894.07,1905.2,1888.72,1905.2,10174.0,1870.4347,1881.4258,1865.1514,1881.4258,10174.0
2022-08-04 10:50:00,1907.0,1915.21,1899.91,1915.21,6472.0,1883.2033,1891.3109,1876.2018,1891.3109,6472.0
2022-08-04 11:00:00,1915.99,1920.0,1912.0,1915.83,4728.0,1892.0812,1896.0411,1888.1409,1891.9231,4728.0
2022-08-04 11:10:00,1916.43,1920.0,1912.98,1915.19,5387.0,1892.5157,1896.0411,1889.1087,1891.2911,5387.0
2022-08-04 11:20:00,1917.42,1919.8,1913.93,1913.94,9354.0,1893.4933,1895.8436,1890.0469,1890.0567,9354.0
2022-08-04 11:30:00,1917.28,1917.83,1911.52,1914.04,8116.0,1893.3551,1893.8982,1887.6669,1890.1555,8116.0
2022-08-04 11:40:00,1914.0,1920.5,1912.13,1920.01,3800.0,1890.116,1896.5349,1888.2693,1896.051,3800.0
2022-08-04 11:50:00,1916.97,1925.57,1916.97,1922.09,5705.0,1893.0489,1901.5416,1893.0489,1898.105,5705.0
2022-08-04 12:00:00,1925.94,1930.89,1920.82,1930.38,5301.0,1901.907,1906.7952,1896.8509,1906.2916,5301.0
2022-08-04 12:10:00,1930.81,1930.81,1926.41,1928.08,4415.0,1906.7162,1906.7162,1902.3711,1904.0203,4415.0
2022-08-04 12:20:00,1926.95,1926.95,1921.18,1923.76,7644.0,1902.9044,1902.9044,1897.2064,1899.7542,7644.0
2022-08-04 12:30:00,1923.51,1925.07,1922.27,1923.48,3519.0,1899.5073,1901.0478,1898.2828,1899.4777,3519.0
2022-08-04 12:40:00,1925.0,1926.75,1922.87,1923.33,2900.0,1900.9787,1902.7069,1898.8753,1899.3296,2900.0
2022-08-04 12:50:00,1924.33,1930.0,1924.11,1928.57,2887.0,1900.3171,1905.9163,1900.0998,1904.5042,2887.0
2022-08-04 13:00:00,1930.0,1934.79,1929.98,1933.16,3400.0,1905.9163,1910.6466,1905.8966,1909.0369,3400.0
2022-08-04 13:10:00,1936.75,1948.48,1936.75,1944.74,6410.0,1912.5821,1924.1657,1912.5821,1920.4724,6410.0
2022-08-04 13:20:00,1947.98,1948.46,1942.2,1946.13,2711.0,1923.672,1924.146,1917.9641,1921.845,2711.0
2022-08-04 13:30:00,1943.09,1944.64,1938.49,1941.6,2100.0,1918.843,1920.3736,1914.3004,1917.3716,2100.0
2022-08-04 13:40:00,1941.82,1945.7,1940.1,1945.5,6330.0,1917.5888,1921.4204,1915.8903,1921.2229,6330.0
2022-08-04 13:50:00,1948.75,1954.42,1947.07,1953.37,5340.0,1924.4324,1930.0316,1922.7733,1928.9947,5340.0
2022-08-04 14:00:00,1950.74,1951.0,1948.03,1950.0,3700.0,1926.3975,1926.6543,1923.7213,1925.6668,3700.0
2022-08-04 14:10:00,1946.22,1951.85,1944.91,1951.85,2800.0,1921.9339,1927.4937,1920.6403,1927.4937,2800.0
2022-08-04 14:20:00,1952.19,1953.19,1948.82,1950.72,3321.0,1927.8294,1928.8169,1924.5015,1926.3778,3321.0
2022-08-04 14:30:00,1949.99,1950.56,1945.24,1946.23,3624.0,1925.6569,1926.2198,1920.9662,1921.9438,3624.0
2022-08-04 14:40:00,1944.75,1947.79,1942.97,1945.86,3710.0,1920.4823,1923.4843,1918.7245,1921.5784,3710.0
2022-08-04 14:50:00,1945.54,1952.0,1945.54,1949.15,2275.0,1921.2624,1927.6418,1921.2624,1924.8274,2275.0
2022-08-04 15:00:00,1947.2,1951.48,1946.27,1947.84,3200.0,1922.9017,1927.1283,1921.9833,1923.5337,3200.0
2022-08-04 15:10:00,1947.58,1951.34,1946.11,1949.68,2602.0,1923.277,1926.99,1921.8253,1925.3507,2602.0
2022-08-04 15:20:00,1948.6,1948.6,1943.17,1944.0,3397.0,1924.2842,1924.2842,1918.922,1919.7416,3397.0
2022-08-04 15:30:00,1944.03,1944.41,1940.56,1941.43,4800.0,1919.7713,1920.1465,1916.3446,1917.2037,4800.0
2022-08-04 15:40:00,1940.61,1941.32,1933.66,1939.01,8730.0,1916.3939,1917.0951,1909.5307,1914.8139,8730.0
2022-08-04 15:50:00,1939.5,1947.7,1936.74,1945.93,25149.0,1915.2978,1923.3955,1912.5722,1921.6475,25149.0
2022-08-05 09:30:00,1933.76,1933.76,1915.04,1915.04,10946.0,1909.6294,1909.6294,1891.143,1891.143,10946.0
2022-08-05 09:40:00,1916.08,1933.64,1914.92,1921.05,8300.0,1892.17,1909.5109,1891.0245,1897.078,8300.0
2022-08-05 09:50:00,1924.13,1936.41,1924.13,1931.63,4665.0,1900.1196,1912.2463,1900.1196,1907.526,4665.0
2022-08-05 10:00:00,1928.44,1945.02,1927.23,1945.02,6809.0,1904.3758,1920.7489,1903.1809,1920.7489,6809.0
2022-08-05 10:10:00,1947.9,1955.92,1942.34,1954.67,8049.0,1923.593,1931.5129,1918.1023,1930.2785,8049.0
2022-08-05 10:20:00,1953.3,1954.23,1944.64,1944.64,5960.0,1928.9256,1929.844,1920.3736,1920.3736,5960.0
2022-08-05 10:30:00,1944.63,1949.09,1942.93,1944.77,5428.0,1920.3638,1924.7681,1918.685,1920.502,5428.0
2022-08-05 10:40:00,1942.46,1942.46,1938.17,1940.16,2000.0,1918.2208,1918.2208,1913.9844,1915.9495,2000.0
2022-08-05 10:50:00,1938.06,1939.33,1932.34,1935.89,2721.0,1913.8758,1915.1299,1908.2271,1911.7328,2721.0
2022-08-05 11:00:00,1935.91,1935.91,1921.13,1928.58,4517.0,1911.7526,1911.7526,1897.157,1904.514,4517.0
2022-08-05 11:10:00,1928.41,1930.09,1920.67,1920.67,7017.0,1904.3462,1906.0052,1896.7028,1896.7028,7017.0
2022-08-05 11:20:00,1920.45,1921.06,1915.0,1915.0,4247.0,1896.4855,1897.0879,1891.1035,1891.1035,4247.0
2022-08-05 11:30:00,1912.0,1919.54,1911.0,1915.2,3368.0,1888.1409,1895.5869,1887.1534,1891.301,3368.0
2022-08-05 11:40:00,1915.24,1915.24,1911.54,1914.49,700.0,1891.3405,1891.3405,1887.6867,1890.5999,700.0
2022-08-05 11:50:00,1914.36,1915.35,1911.58,1911.58,700.0,1890.4715,1891.4491,1887.7262,1887.7262,700.0
2022-08-05 12:00:00,1915.28,1919.04,1915.28,1918.52,600.0,1891.38,1895.0931,1891.38,1894.5796,600.0
2022-08-05 12:10:00,1919.8,1922.7,1918.9,1920.91,2612.0,1895.8436,1898.7074,1894.9548,1896.9398,2612.0
2022-08-05 12:20:00,1919.11,1921.4,1910.01,1910.59,2908.0,1895.1622,1897.4236,1886.1758,1886.7485,2908.0
2022-08-05 12:30:00,1910.63,1911.36,1904.0,1905.0,3456.0,1886.788,1887.5089,1880.2408,1881.2283,3456.0
2022-08-05 12:40:00,1907.31,1916.01,1906.15,1915.67,2736.0,1883.5095,1892.1009,1882.3639,1891.7651,2736.0
2022-08-05 12:50:00,1916.52,1924.08,1915.64,1924.08,1869.0,1892.6045,1900.0702,1891.7355,1900.0702,1869.0
2022-08-05 13:00:00,1921.36,1924.68,1918.91,1923.41,3888.0,1897.3841,1900.6627,1894.9647,1899.4086,3888.0
2022-08-05 13:10:00,1923.63,1926.87,1920.39,1921.62,3355.0,1899.6258,1902.8254,1896.4262,1897.6409,3355.0
2022-08-05 13:20:00,1921.59,1923.24,1916.46,1916.46,3721.0,1897.6113,1899.2407,1892.5453,1892.5453,3721.0
2022-08-05 13:30:00,1915.56,1919.79,1913.04,1918.22,4236.0,1891.6565,1895.8337,1889.168,1894.2833,4236.0
2022-08-05 13:40:00,1917.98,1918.57,1913.71,1913.71,2600.0,1894.0463,1894.629,1889.8296,1889.8296,2600.0
2022-08-05 13:50:00,1913.58,1923.44,1911.76,1923.44,3425.0,1889.7012,1899.4382,1887.9039,1899.4382,3425.0
2022-08-05 14:00:00,1918.68,1920.39,1917.16,1920.39,1000.0,1894.7376,1896.4262,1893.2366,1896.4262,1000.0
2022-08-05 14:10:00,1917.87,1918.2,1913.73,1918.2,6710.0,1893.9377,1894.2636,1889.8494,1894.2636,6710.0
2022-08-05 14:20:00,1918.0,1918.0,1911.45,1912.88,1300.0,1894.0661,1894.0661,1887.5978,1889.01,1300.0
2022-08-05 14:30:00,1912.88,1916.65,1912.88,1914.66,1400.0,1889.01,1892.7329,1889.01,1890.7677,1400.0
2022-08-05 14:40:00,1913.7,1916.4,1913.02,1915.83,1614.0,1889.8197,1892.486,1889.1482,1891.9231,1614.0
2022-08-05 14:50:00,1913.14,1914.23,1910.45,1912.5,1500.0,1889.2667,1890.3431,1886.6103,1888.6347,1500.0
2022-08-05 15:00:00,1912.9,1914.14,1910.56,1912.47,2270.0,1889.0297,1890.2542,1886.7189,1888.6051,2270.0
2022-08-05 15:10:00,1914.91,1915.57,1911.75,1912.5,2606.0,1891.0146,1891.6664,1887.8941,1888.6347,2606.0
2022-08-05 15:20:00,1912.88,1917.08,1912.53,1917.08,2512.0,1889.01,1893.1576,1888.6643,1893.1576,2512.0
2022-08-05 15:30:00,1913.45,1915.52,1910.24,1911.41,2920.0,1889.5728,1891.617,1886.4029,1887.5583,2920.0
2022-08-05 15:40:00,1912.55,1921.59,1911.7,1920.44,4436.0,1888.6841,1897.6113,1887.8447,1896.4756,4436.0
2022-08-05 15:50:00,1922.6,1925.5,1919.01,1924.12,11384.0,1898.6087,1901.4725,1895.0635,1900.1097,11384.0
2022-08-08 09:30:00,1922.88,1938.54,1922.88,1932.12,13867.0,1898.8852,1914.3498,1898.8852,1908.0099,13867.0
2022-08-08 09:40:00,1943.55,1969.18,1941.48,1967.89,9197.0,1919.2972,1944.6074,1917.2531,1943.3335,9197.0
2022-08-08 09:50:00,1967.0,1978.7,1967.0,1976.1,8552.0,1942.4546,1954.0086,1942.4546,1951.4411,8552.0
2022-08-08 10:00:00,1976.99,1985.0,1972.16,1984.5,9429.0,1952.32,1960.23,1947.5502,1959.7362,9429.0
2022-08-08 10:10:00,1981.43,1986.96,1978.52,1984.2,5987.0,1956.7046,1962.1655,1953.8309,1959.44,5987.0
2022-08-08 10:20:00,1986.37,1989.49,1976.21,1978.0,8147.0,1961.5829,1964.664,1951.5497,1953.3174,8147.0
2022-08-08 10:30:00,1975.0,1987.68,1975.0,1983.31,5139.0,1950.3548,1962.8766,1950.3548,1958.5611,5139.0
2022-08-08 10:40:00,1984.56,1987.47,1983.3,1983.3,2220.0,1959.7955,1962.6692,1958.5512,1958.5512,2220.0
2022-08-08 10:50:00,1981.96,1982.43,1977.18,1977.18,1639.0,1957.2279,1957.6921,1952.5076,1952.5076,1639.0
2022-08-08 11:00:00,1978.41,1982.0,1977.22,1981.14,1510.0,1953.7222,1957.2674,1952.5471,1956.4182,1510.0
2022-08-08 11:10:00,1983.97,1983.97,1973.88,1973.88,1150.0,1959.2129,1959.2129,1949.2488,1949.2488,1150.0
2022-08-08 11:20:00,1976.72,1982.0,1966.2,1966.2,4281.0,1952.0533,1957.2674,1941.6646,1941.6646,4281.0
2022-08-08 11:30:00,1968.87,1969.39,1966.75,1968.21,1511.0,1944.3013,1944.8148,1942.2077,1943.6495,1511.0
2022-08-08 11:40:00,1963.35,1969.97,1961.18,1967.46,2269.0,1938.8502,1945.3876,1936.7072,1942.9089,2269.0
2022-08-08 11:50:00,1969.69,1976.38,1969.69,1974.95,1900.0,1945.1111,1951.7176,1945.1111,1950.3054,1900.0
2022-08-08 12:00:00,1974.71,1975.0,1970.0,1970.0,2100.0,1950.0684,1950.3548,1945.4172,1945.4172,2100.0
2022-08-08 12:10:00,1972.8,1972.8,1964.33,1965.64,1153.0,1948.1822,1948.1822,1939.8179,1941.1116,1153.0
2022-08-08 12:20:00,1967.86,1972.88,1964.74,1967.68,6394.0,1943.3039,1948.2612,1940.2228,1943.1261,6394.0
2022-08-08 12:30:00,1967.08,1967.88,1959.89,1963.2,1200.0,1942.5336,1943.3236,1935.4333,1938.702,1200.0
2022-08-08 12:40:00,1965.08,1968.83,1965.07,1968.83,500.0,1940.5586,1944.2618,1940.5487,1944.2618,500.0
2022-08-08 12:50:00,1970.32,1970.44,1966.65,1966.67,1409.0,1945.7332,1945.8517,1942.109,1942.1287,1409.0
2022-08-08 13:00:00,1967.65,1968.61,1966.81,1968.26,945.0,1943.0965,1944.0445,1942.267,1943.6989,945.0
2022-08-08 13:10:00,1969.57,1972.87,1968.54,1968.59,2437.0,1944.9926,1948.2514,1943.9754,1944.0248,2437.0
2022-08-08 13:20:00,1967.4,1968.38,1966.0,1968.38,700.0,1942.8496,1943.8174,1941.4671,1943.8174,700.0
2022-08-08 13:30:00,1968.29,1969.79,1966.43,1966.43,600.0,1943.7285,1945.2098,1941.8917,1941.8917,600.0
2022-08-08 13:40:00,1967.99,1968.08,1965.17,1967.38,800.0,1943.4323,1943.5211,1940.6475,1942.8299,800.0
2022-08-08 13:50:00,1967.36,1972.05,1966.2,1972.05,1200.0,1942.8101,1947.4416,1941.6646,1947.4416,1200.0
2022-08-08 14:00:00,1971.58,1971.7,1960.0,1965.93,1803.0,1946.9775,1947.096,1935.542,1941.398,1803.0
2022-08-08 14:10:00,1963.72,1967.58,1960.75,1963.51,900.0,1939.2155,1943.0274,1936.2826,1939.0082,900.0
2022-08-08 14:20:00,1963.53,1968.86,1963.01,1965.93,3200.0,1939.0279,1944.2914,1938.5144,1941.398,3200.0
2022-08-08 14:30:00,1965.99,1970.12,1963.37,1964.49,2733.0,1941.4572,1945.5357,1938.8699,1939.9759,2733.0
2022-08-08 14:40:00,1963.09,1965.02,1962.33,1963.83,600.0,1938.5934,1940.4993,1937.8429,1939.3242,600.0
2022-08-08 14:50:00,1963.12,1963.12,1959.05,1962.45,1543.0,1938.623,1938.623,1934.6038,1937.9614,1543.0
2022-08-08 15:00:00,1961.11,1961.11,1955.24,1955.24,1400.0,1936.6381,1936.6381,1930.8414,1930.8414,1400.0
2022-08-08 15:10:00,1955.67,1957.45,1954.98,1957.39,2374.0,1931.266,1933.0238,1930.5846,1932.9645,2374.0
2022-08-08 15:20:00,1959.61,1961.4,1958.5,1959.94,1500.0,1935.1568,1936.9245,1934.0607,1935.4827,1500.0
2022-08-08 15:30:00,1959.4,1961.53,1958.65,1959.82,1643.0,1934.9495,1937.0529,1934.2088,1935.3642,1643.0
2022-08-08 15:40:00,1961.83,1961.83,1954.86,1954.86,2500.0,1937.3491,1937.3491,1930.4661,1930.4661,2500.0
2022-08-08 15:50:00,1954.86,1958.09,1954.31,1956.74,6432.0,1930.4661,1933.6558,1929.923,1932.3227,6432.0
2022-08-09 09:30:00,1951.65,1952.12,1939.33,1947.7,5272.0,1927.2962,1927.7603,1915.1299,1923.3955,5272.0
2022-08-09 09:40:00,1949.78,1949.78,1938.72,1942.0,6391.0,1925.4495,1925.4495,1914.5275,1917.7666,6391.0
2022-08-09 09:50:00,1943.24,1943.24,1931.71,1935.19,2151.0,1918.9911,1918.9911,1907.605,1911.0416,2151.0
2022-08-09 10:00:00,1929.99,1930.0,1920.57,1920.74,3996.0,1905.9065,1905.9163,1896.604,1896.7719,3996.0
2022-08-09 10:10:00,1919.3,1933.46,1919.29,1933.46,4127.0,1895.3498,1909.3332,1895.34,1909.3332,4127.0
2022-08-09 10:20:00,1933.3,1936.6,1929.19,1931.75,1821.0,1909.1751,1912.434,1905.1164,1907.6445,1821.0
2022-08-09 10:30:00,1932.84,1935.93,1932.84,1935.37,1000.0,1908.7209,1911.7723,1908.7209,1911.2193,1000.0
2022-08-09 10:40:00,1932.6,1938.87,1930.97,1937.06,2100.0,1908.4839,1914.6756,1906.8742,1912.8882,2100.0
2022-08-09 10:50:00,1938.57,1943.94,1936.18,1939.43,700.0,1914.3794,1919.6824,1912.0192,1915.2287,700.0
2022-08-09 11:00:00,1939.02,1939.37,1930.48,1936.45,1500.0,1914.8238,1915.1694,1906.3903,1912.2858,1500.0
2022-08-09 11:10:00,1936.9,1948.2,1936.0,1948.2,1700.0,1912.7302,1923.8892,1911.8415,1923.8892,1700.0
2022-08-09 11:20:00,1948.65,1951.39,1945.0,1951.39,2171.0,1924.3336,1927.0394,1920.7291,1927.0394,2171.0
2022-08-09 11:30:00,1949.21,1949.21,1943.09,1945.73,2200.0,1924.8866,1924.8866,1918.843,1921.45,2200.0
2022-08-09 11:40:00,1945.73,1947.38,1945.38,1945.95,1000.0,1921.45,1923.0794,1921.1044,1921.6673,1000.0
2022-08-09 11:50:00,1944.58,1949.64,1943.99,1945.5,2200.0,1920.3144,1925.3112,1919.7318,1921.2229,2200.0
2022-08-09 12:00:00,1946.99,1946.99,1943.7,1945.27,1500.0,1922.6943,1922.6943,1919.4454,1920.9958,1500.0
2022-08-09 12:10:00,1944.12,1947.22,1943.94,1945.18,1200.0,1919.8601,1922.9214,1919.6824,1920.9069,1200.0
2022-08-09 12:20:00,1945.56,1945.56,1940.25,1940.25,3923.0,1921.2822,1921.2822,1916.0384,1916.0384,3923.0
2022-08-09 12:30:00,1942.09,1942.21,1940.99,1940.99,600.0,1917.8555,1917.974,1916.7692,1916.7692,600.0
2022-08-09 12:40:00,1941.22,1941.22,1933.12,1934.29,3328.0,1916.9963,1916.9963,1908.9974,1910.1528,3328.0
2022-08-09 12:50:00,1932.15,1934.79,1930.74,1931.44,4188.0,1908.0395,1910.6466,1906.6471,1907.3384,4188.0
2022-08-09 13:00:00,1934.08,1941.37,1934.08,1938.74,1700.0,1909.9454,1917.1444,1909.9454,1914.5473,1700.0
2022-08-09 13:10:00,1940.46,1944.08,1940.46,1943.19,1000.0,1916.2458,1919.8206,1916.2458,1918.9417,1000.0
2022-08-09 13:20:00,1944.47,1946.97,1941.87,1945.66,6559.0,1920.2058,1922.6746,1917.6382,1921.3809,6559.0
2022-08-09 13:30:00,1944.68,1944.68,1940.52,1942.69,700.0,1920.4131,1920.4131,1916.3051,1918.448,700.0
2022-08-09 13:40:00,1940.2,1941.7,1940.2,1941.7,200.0,1915.989,1917.4703,1915.989,1917.4703,200.0
2022-08-09 13:50:00,1940.98,1947.26,1940.98,1946.51,1316.0,1916.7593,1922.9609,1916.7593,1922.2203,1316.0
2022-08-09 14:00:00,1946.42,1947.15,1944.69,1945.24,1300.0,1922.1314,1922.8523,1920.423,1920.9662,1300.0
2022-08-09 14:10:00,1945.42,1945.69,1945.15,1945.15,700.0,1921.1439,1921.4105,1920.8773,1920.8773,700.0
2022-08-09 14:20:00,1941.68,1946.55,1940.6,1940.6,3718.0,1917.4506,1922.2598,1916.3841,1916.3841,3718.0
2022-08-09 14:30:00,1944.09,1945.84,1942.66,1945.84,1325.0,1919.8305,1921.5587,1918.4183,1921.5587,1325.0
2022-08-09 14:40:00,1944.11,1946.9,1944.11,1946.17,1900.0,1919.8503,1922.6054,1919.8503,1921.8845,1900.0
2022-08-09 14:50:00,1946.17,1952.62,1945.18,1945.18,12868.0,1921.8845,1928.2541,1920.9069,1920.9069,12868.0
2022-08-09 15:00:00,1947.35,1948.32,1945.66,1947.56,2242.0,1923.0498,1924.0077,1921.3809,1923.2572,2242.0
2022-08-09 15:10:00,1947.17,1949.47,1945.83,1949.33,2200.0,1922.8721,1925.1434,1921.5488,1925.0051,2200.0
2022-08-09 15:20:00,1950.0,1952.88,1950.0,1951.57,3834.0,1925.6668,1928.5108,1925.6668,1927.2172,3834.0
2022-08-09 15:30:00,1950.31,1953.43,1949.82,1952.7,3279.0,1925.9729,1929.054,1925.489,1928.3331,3279.0
2022-08-09 15:40:00,1952.9,1954.38,1950.89,1950.89,3752.0,1928.5306,1929.9921,1926.5457,1926.5457,3752.0
2022-08-09 15:50:00,1954.84,1956.98,1952.86,1955.0,12555.0,1930.4464,1932.5597,1928.4911,1930.6044,12555.0
2022-08-10 09:30:00,2001.46,2026.8,2000.02,2005.92,17688.0,1976.4846,2001.5084,1975.0626,1980.889,17688.0
2022-08-10 09:40:00,2002.0,2011.12,1996.58,2006.02,7082.0,1977.0179,1986.0241,1971.6655,1980.9877,7082.0
2022-08-10 09:50:00,2005.26,2005.26,1991.01,2000.7,8521.0,1980.2372,1980.2372,1966.165,1975.7341,8521.0
2022-08-10 10:00:00,1998.53,2003.9,1991.03,1992.62,7293.0,1973.5912,1978.8942,1966.1848,1967.7549,7293.0
2022-08-10 10:10:00,1992.58,1995.38,1985.73,1986.04,5900.0,1967.7154,1970.4805,1960.9509,1961.257,5900.0
2022-08-10 10:20:00,1985.26,1995.6,1980.64,1992.34,10952.0,1960.4868,1970.6977,1955.9244,1967.4784,10952.0
2022-08-10 10:30:00,1992.86,2000.88,1992.86,1999.05,3000.0,1967.9919,1975.9118,1967.9919,1974.1047,3000.0
2022-08-10 10:40:00,1999.0,2012.11,1998.38,2009.16,3100.0,1974.0553,1987.0017,1973.443,1984.0885,3100.0
2022-08-10 10:50:00,2011.4,2017.12,2010.59,2012.19,4940.0,1986.3006,1991.9492,1985.5007,1987.0807,4940.0
2022-08-10 11:00:00,2019.94,2023.3,2016.18,2018.11,4000.0,1994.734,1998.0521,1991.0209,1992.9268,4000.0
2022-08-10 11:10:00,2016.26,2017.33,2006.24,2010.8,2280.0,1991.0999,1992.1566,1981.205,1985.7081,2280.0
2022-08-10 11:20:00,2015.72,2019.09,2013.08,2013.08,5086.0,1990.5667,1993.8946,1987.9596,1987.9596,5086.0
2022-08-10 11:30:00,2014.01,2018.01,2012.77,2012.85,2031.0,1988.878,1992.8281,1987.6535,1987.7325,2031.0
2022-08-10 11:40:00,2012.47,2016.15,2012.46,2013.53,1105.0,1987.3572,1990.9913,1987.3473,1988.404,1105.0
2022-08-10 11:50:00,2013.53,2017.09,2011.7,2017.09,1200.0,1988.404,1991.9196,1986.5968,1991.9196,1200.0
2022-08-10 12:00:00,2017.57,2017.84,2016.28,2017.84,600.0,1992.3936,1992.6602,1991.1197,1992.6602,600.0
2022-08-10 12:10:00,2017.86,2019.31,2014.01,2014.01,3498.0,1992.68,1994.1119,1988.878,1988.878,3498.0
2022-08-10 12:20:00,2012.36,2013.08,2008.75,2012.24,5680.0,1987.2486,1987.9596,1983.6836,1987.1301,5680.0
2022-08-10 12:30:00,2012.92,2017.05,2012.92,2016.51,1660.0,1987.8016,1991.8801,1987.8016,1991.3468,1660.0
2022-08-10 12:40:00,2017.53,2017.53,2013.75,2014.24,1000.0,1992.3541,1992.3541,1988.6212,1989.1051,1000.0
2022-08-10 12:50:00,2013.09,2018.82,2012.16,2017.37,900.0,1987.9695,1993.628,1987.0511,1992.1961,900.0
2022-08-10 13:00:00,2017.77,2020.87,2017.77,2020.09,1600.0,1992.5911,1995.6524,1992.5911,1994.8821,1600.0
2022-08-10 13:10:00,2020.25,2022.57,2020.02,2022.57,500.0,1995.0401,1997.3312,1994.813,1997.3312,500.0
2022-08-10 13:20:00,2021.83,2021.83,2015.83,2015.83,1204.0,1996.6004,1996.6004,1990.6753,1990.6753,1204.0
2022-08-10 13:30:00,2017.55,2019.02,2014.78,2018.97,700.0,1992.3738,1993.8255,1989.6384,1993.7761,700.0
2022-08-10 13:40:00,2020.35,2023.0,2018.71,2022.03,2952.0,1995.1389,1997.7558,1993.5194,1996.7979,2952.0
2022-08-10 13:50:00,2023.51,2024.79,2022.25,2022.6,612.0,1998.2595,1999.5235,1997.0152,1997.3608,612.0
2022-08-10 14:00:00,2020.12,2022.68,2019.44,2020.93,1196.0,1994.9118,1997.4398,1994.2402,1995.7116,1196.0
2022-08-10 14:10:00,2020.56,2020.58,2018.39,2018.94,600.0,1995.3463,1995.366,1993.2033,1993.7465,600.0
2022-08-10 14:20:00,2018.95,2020.12,2017.5,2017.5,1300.0,1993.7564,1994.9118,1992.3245,1992.3245,1300.0
2022-08-10 14:30:00,2018.41,2021.55,2015.4,2021.15,2577.0,1993.2231,1996.3239,1990.2507,1995.9289,2577.0
2022-08-10 14:40:00,2018.76,2020.18,2017.04,2017.07,1808.0,1993.5687,1994.971,1991.8702,1991.8998,1808.0
2022-08-10 14:50:00,2016.84,2017.65,2016.0,2017.4,700.0,1991.6727,1992.4726,1990.8432,1992.2257,700.0
2022-08-10 15:00:00,2016.2,2018.24,2014.82,2015.66,1700.0,1991.0407,1993.0552,1989.6779,1990.5074,1700.0
2022-08-10 15:10:00,2017.19,2020.91,2017.18,2020.91,1400.0,1992.0183,1995.6919,1992.0084,1995.6919,1400.0
2022-08-10 15:20:00,2021.25,2024.22,2020.66,2022.9,1800.0,1996.0277,1998.9606,1995.445,1997.6571,1800.0
2022-08-10 15:30:00,2022.79,2024.22,2022.39,2023.12,7819.0,1997.5484,1998.9606,1997.1534,1997.8743,7819.0
2022-08-10 15:40:00,2022.8,2025.94,2021.08,2021.08,6768.0,1997.5583,2000.6591,1995.8598,1995.8598,6768.0
2022-08-10 15:50:00,2019.83,2027.21,2019.83,2023.85,19737.0,1994.6254,2001.9133,1994.6254,1998.5952,19737.0
2022-08-11 09:30:00,2061.61,2077.48,2054.97,2073.16,15855.0,2035.884,2051.556,2029.3269,2047.2899,15855.0
2022-08-11 09:40:00,2075.27,2082.31,2067.54,2082.18,10999.0,2049.3736,2056.3257,2041.74,2056.1973,10999.0
2022-08-11 09:50:00,2084.12,2086.1,2081.02,2082.32,4965.0,2058.1131,2060.0684,2055.0518,2056.3356,4965.0
2022-08-11 10:00:00,2081.59,2091.34,2081.59,2091.34,3526.0,2055.6147,2065.243,2055.6147,2065.243,3526.0
2022-08-11 10:10:00,2091.3,2098.68,2091.29,2094.64,4269.0,2065.2035,2072.4914,2065.1937,2068.5019,4269.0
2022-08-11 10:20:00,2098.54,2098.54,2088.79,2089.21,1700.0,2072.3532,2072.3532,2062.7249,2063.1396,1700.0
2022-08-11 10:30:00,2088.61,2091.96,2087.3,2088.15,5900.0,2062.5471,2065.8553,2061.2534,2062.0928,5900.0
2022-08-11 10:40:00,2088.92,2088.92,2079.89,2080.17,3261.0,2062.8532,2062.8532,2053.9359,2054.2124,3261.0
2022-08-11 10:50:00,2074.68,2082.22,2074.68,2081.01,2564.0,2048.7909,2056.2368,2048.7909,2055.0419,2564.0
2022-08-11 11:00:00,2080.13,2080.13,2066.05,2066.29,1300.0,2054.1729,2054.1729,2040.2686,2040.5056,1300.0
2022-08-11 11:10:00,2066.29,2069.69,2060.75,2060.75,3100.0,2040.5056,2043.8632,2035.0348,2035.0348,3100.0
2022-08-11 11:20:00,2060.06,2069.01,2060.05,2069.01,2800.0,2034.3534,2043.1917,2034.3435,2043.1917,2800.0
2022-08-11 11:30:00,2066.69,2070.71,2066.69,2069.51,3285.0,2040.9006,2044.8705,2040.9006,2043.6854,3285.0
2022-08-11 11:40:00,2073.92,2073.92,2067.12,2067.12,1800.0,2048.0404,2048.0404,2041.3253,2041.3253,1800.0
2022-08-11 11:50:00,2068.16,2069.31,2064.75,2069.31,1500.0,2042.3523,2043.4879,2038.9848,2043.4879,1500.0
2022-08-11 12:00:00,2069.52,2071.28,2063.99,2066.94,3326.0,2043.6953,2045.4334,2038.2343,2041.1475,3326.0
2022-08-11 12:10:00,2065.37,2068.8,2064.74,2068.8,1000.0,2039.5971,2042.9843,2038.975,2042.9843,1000.0
2022-08-11 12:20:00,2066.92,2066.92,2062.14,2063.37,3555.0,2041.1278,2041.1278,2036.4074,2037.6221,3555.0
2022-08-11 12:30:00,2067.35,2070.76,2065.72,2070.56,1850.0,2041.5524,2044.9198,2039.9427,2044.7223,1850.0
2022-08-11 12:40:00,2069.28,2072.55,2067.7,2072.55,1900.0,2043.4583,2046.6875,2041.898,2046.6875,1900.0
2022-08-11 12:50:00,2074.26,2077.17,2071.29,2077.17,2751.0,2048.3762,2051.2499,2045.4432,2051.2499,2751.0
2022-08-11 13:00:00,2074.51,2075.43,2072.96,2072.96,400.0,2048.623,2049.5316,2047.0924,2047.0924,400.0
2022-08-11 13:10:00,2071.45,2078.03,2071.44,2075.36,1800.0,2045.6012,2052.0991,2045.5914,2049.4624,1800.0
2022-08-11 13:20:00,2074.62,2077.16,2073.62,2074.15,1730.0,2048.7317,2051.24,2047.7442,2048.2675,1730.0
2022-08-11 13:30:00,2076.14,2076.82,2072.25,2076.82,2312.0,2050.2327,2050.9042,2046.3912,2050.9042,2312.0
2022-08-11 13:40:00,2076.8,2079.56,2076.8,2077.33,900.0,2050.8845,2053.61,2050.8845,2051.4079,900.0
2022-08-11 13:50:00,2075.28,2075.28,2072.3,2072.63,1089.0,2049.3834,2049.3834,2046.4406,2046.7665,1089.0
2022-08-11 14:00:00,2072.72,2072.72,2064.62,2066.69,2600.0,2046.8554,2046.8554,2038.8565,2040.9006,2600.0
2022-08-11 14:10:00,2065.11,2067.34,2063.01,2066.24,1401.0,2039.3403,2041.5425,2037.2666,2040.4562,1401.0
2022-08-11 14:20:00,2066.91,2067.9,2065.42,2066.18,600.0,2041.1179,2042.0955,2039.6465,2040.397,600.0
2022-08-11 14:30:00,2063.18,2063.18,2057.4,2060.88,2625.0,2037.4344,2037.4344,2031.7266,2035.1631,2625.0
2022-08-11 14:40:00,2060.83,2060.83,2053.78,2053.78,3384.0,2035.1138,2035.1138,2028.1517,2028.1517,3384.0
2022-08-11 14:50:00,2054.42,2055.78,2051.74,2054.35,1800.0,2028.7837,2030.1268,2026.1372,2028.7146,1800.0
2022-08-11 15:00:00,2053.22,2053.75,2050.87,2052.37,1936.0,2027.5987,2028.1221,2025.278,2026.7593,1936.0
2022-08-11 15:10:00,2054.21,2056.35,2051.51,2056.35,2345.0,2028.5764,2030.6897,2025.9101,2030.6897,2345.0
2022-08-11 15:20:00,2056.81,2059.22,2056.06,2058.59,1700.0,2031.1439,2033.5238,2030.4033,2032.9017,1700.0
2022-08-11 15:30:00,2059.91,2063.42,2057.1,2057.63,3906.0,2034.2052,2037.6714,2031.4303,2031.9537,3906.0
2022-08-11 15:40:00,2057.75,2059.74,2056.97,2058.99,3278.0,2032.0722,2034.0374,2031.3019,2033.2967,3278.0
2022-08-11 15:50:00,2059.05,2063.98,2059.05,2063.98,10856.0,2033.356,2038.2244,2033.356,2038.2244,10856.0
2022-08-12 09:30:00,2083.96,2087.01,2076.04,2082.74,7284.0,2057.9551,2060.9671,2050.134,2056.7503,7284.0
2022-08-12 09:40:00,2086.02,2090.52,2074.68,2077.33,3221.0,2059.9894,2064.4333,2048.7909,2051.4079,3221.0
2022-08-12 09:50:00,2076.84,2087.45,2075.07,2083.2,2261.0,2050.924,2061.4016,2049.1761,2057.2046,2261.0
2022-08-12 10:00:00,2080.89,2083.3,2072.35,2081.3,3763.0,2054.9234,2057.3034,2046.49,2055.3283,3763.0
2022-08-12 10:10:00,2082.92,2086.25,2079.98,2086.25,2089.0,2056.9281,2060.2165,2054.0248,2060.2165,2089.0
2022-08-12 10:20:00,2082.89,2084.84,2079.86,2080.96,1500.0,2056.8985,2058.8241,2053.9063,2054.9926,1500.0
2022-08-12 10:30:00,2081.31,2084.2,2076.0,2078.74,2000.0,2055.3382,2058.1921,2050.0945,2052.8003,2000.0
2022-08-12 10:40:00,2078.0,2080.44,2076.02,2080.44,1400.0,2052.0695,2054.479,2050.1142,2054.479,1400.0
2022-08-12 10:50:00,2078.67,2085.14,2078.67,2084.16,2100.0,2052.7311,2059.1204,2052.7311,2058.1526,2100.0
2022-08-12 11:00:00,2084.12,2092.0,2083.84,2089.59,3100.0,2058.1131,2065.8948,2057.8366,2063.5149,3100.0
2022-08-12 11:10:00,2091.12,2095.2,2090.17,2095.2,2600.0,2065.0258,2069.0549,2064.0876,2069.0549,2600.0
2022-08-12 11:20:00,2097.05,2098.25,2097.05,2098.0,399.0,2070.8818,2072.0668,2070.8818,2071.8199,399.0
2022-08-12 11:30:00,2097.68,2102.25,2097.67,2099.25,4156.0,2071.5039,2076.0169,2071.494,2073.0543,4156.0
2022-08-12 11:40:00,2098.63,2098.7,2096.14,2098.7,1800.0,2072.4421,2072.5112,2069.9831,2072.5112,1800.0
2022-08-12 11:50:00,2097.05,2099.2,2097.05,2099.2,700.0,2070.8818,2073.005,2070.8818,2073.005,700.0
2022-08-12 12:00:00,2098.18,2099.31,2097.88,2099.31,1100.0,2071.9977,2073.1136,2071.7014,2073.1136,1100.0
2022-08-12 12:10:00,2099.98,2106.25,2098.73,2104.59,4310.0,2073.7752,2079.967,2072.5408,2078.3277,4310.0
2022-08-12 12:20:00,2104.62,2104.65,2102.04,2102.65,1444.0,2078.3573,2078.3869,2075.8095,2076.4119,1444.0
2022-08-12 12:30:00,2103.18,2104.0,2099.86,2100.42,3400.0,2076.9353,2077.7451,2073.6567,2074.2097,3400.0
2022-08-12 12:40:00,2099.86,2102.87,2099.8,2102.36,1911.0,2073.6567,2076.6292,2073.5975,2076.1255,1911.0
2022-08-12 12:50:00,2101.5,2103.52,2101.5,2103.52,950.0,2075.2763,2077.271,2075.2763,2077.271,950.0
2022-08-12 13:00:00,2102.41,2102.41,2099.84,2101.43,947.0,2076.1749,2076.1749,2073.637,2075.2071,947.0
2022-08-12 13:10:00,2101.52,2103.19,2101.14,2103.19,1500.0,2075.296,2076.9452,2074.9207,2076.9452,1500.0
2022-08-12 13:20:00,2104.91,2106.34,2103.16,2104.83,2000.0,2078.6437,2080.0559,2076.9155,2078.5647,2000.0
2022-08-12 13:30:00,2105.71,2106.0,2103.52,2103.53,1850.0,2079.4337,2079.7201,2077.271,2077.2809,1850.0
2022-08-12 13:40:00,2104.57,2104.79,2103.33,2104.79,825.0,2078.3079,2078.5252,2077.0834,2078.5252,825.0
2022-08-12 13:50:00,2104.69,2107.66,2104.69,2105.72,2225.0,2078.4264,2081.3594,2078.4264,2079.4436,2225.0
2022-08-12 14:00:00,2105.66,2106.59,2105.0,2106.59,1200.0,2079.3843,2080.3027,2078.7326,2080.3027,1200.0
2022-08-12 14:10:00,2106.12,2109.27,2106.11,2109.09,1343.0,2079.8386,2082.9493,2079.8287,2082.7715,1343.0
2022-08-12 14:20:00,2108.57,2111.73,2108.53,2111.07,3492.0,2082.258,2085.3786,2082.2185,2084.7268,3492.0
2022-08-12 14:30:00,2110.7,2113.34,2110.7,2112.02,1500.0,2084.3614,2086.9685,2084.3614,2085.665,1500.0
2022-08-12 14:40:00,2112.99,2114.03,2110.76,2113.48,2000.0,2086.6229,2087.6499,2084.4207,2087.1068,2000.0
2022-08-12 14:50:00,2114.08,2114.88,2112.39,2114.88,3100.0,2087.6993,2088.4893,2086.0304,2088.4893,3100.0
2022-08-12 15:00:00,2114.29,2119.32,2112.02,2117.4,4500.0,2087.9066,2092.8739,2085.665,2090.9778,4500.0
2022-08-12 15:10:00,2117.22,2119.71,2117.13,2119.68,3205.0,2090.8001,2093.259,2090.7112,2093.2294,3205.0
2022-08-12 15:20:00,2119.18,2119.85,2115.49,2115.88,1605.0,2092.7356,2093.3973,2089.0917,2089.4768,1605.0
2022-08-12 15:30:00,2117.49,2117.49,2115.65,2115.65,1685.0,2091.0667,2091.0667,2089.2497,2089.2497,1685.0
2022-08-12 15:40:00,2115.76,2117.0,2112.33,2113.1,2700.0,2089.3583,2090.5828,2085.9711,2086.7315,2700.0
2022-08-12 15:50:00,2116.47,2122.99,2114.02,2120.42,14633.0,2090.0594,2096.4981,2087.64,2093.9602,14633.0
2022-08-15 09:30:00,2102.15,2112.47,2100.0,2111.75,13591.0,2075.9181,2086.1094,2073.795,2085.3983,13591.0
2022-08-15 09:40:00,2110.28,2116.85,2100.19,2109.04,18838.0,2083.9467,2090.4347,2073.9826,2082.7222,18838.0
2022-08-15 09:50:00,2110.97,2130.47,2110.29,2129.4,6344.0,2084.6281,2103.8847,2083.9566,2102.8281,6344.0
2022-08-15 10:00:00,2125.76,2125.76,2118.17,2124.89,5873.0,2099.2335,2099.2335,2091.7382,2098.3744,5873.0
2022-08-15 10:10:00,2121.26,2125.53,2116.53,2125.53,2817.0,2094.7897,2099.0064,2090.1187,2099.0064,2817.0
2022-08-15 10:20:00,2121.37,2121.37,2113.76,2115.24,2905.0,2094.8983,2094.8983,2087.3833,2088.8448,2905.0
2022-08-15 10:30:00,2116.38,2123.97,2115.23,2120.77,2951.0,2089.9706,2097.4659,2088.8349,2094.3058,2951.0
2022-08-15 10:40:00,2125.0,2131.72,2125.0,2126.26,1225.0,2098.483,2105.1191,2098.483,2099.7273,1225.0
2022-08-15 10:50:00,2120.91,2131.7,2120.91,2131.7,925.0,2094.444,2105.0994,2094.444,2105.0994,925.0
2022-08-15 11:00:00,2130.18,2138.79,2129.04,2138.54,2900.0,2103.5984,2112.1009,2102.4726,2111.854,2900.0
2022-08-15 11:10:00,2136.24,2136.25,2131.27,2132.21,3000.0,2109.5827,2109.5926,2104.6748,2105.603,3000.0
2022-08-15 11:20:00,2131.64,2145.63,2130.78,2145.63,6866.0,2105.0401,2118.8556,2104.1909,2118.8556,6866.0
2022-08-15 11:30:00,2143.72,2146.4,2143.72,2146.09,1700.0,2116.9694,2119.616,2116.9694,2119.3098,1700.0
2022-08-15 11:40:00,2146.51,2155.89,2146.51,2155.89,3300.0,2119.7246,2128.9875,2119.7246,2128.9875,3300.0
2022-08-15 11:50:00,2151.56,2157.97,2147.82,2147.82,2900.0,2124.7116,2131.0416,2121.0182,2121.0182,2900.0
2022-08-15 12:00:00,2149.12,2150.17,2144.25,2150.17,1878.0,2122.302,2123.3389,2117.4928,2123.3389,1878.0
2022-08-15 12:10:00,2150.26,2154.33,2150.0,2151.04,1468.0,2123.4278,2127.447,2123.171,2124.1981,1468.0
2022-08-15 12:20:00,2151.35,2151.35,2146.94,2147.33,500.0,2124.5042,2124.5042,2120.1492,2120.5344,500.0
2022-08-15 12:30:00,2146.87,2148.26,2145.68,2145.69,3537.0,2120.0801,2121.4528,2118.9049,2118.9148,3537.0
2022-08-15 12:40:00,2146.14,2151.15,2146.04,2150.84,1800.0,2119.3592,2124.3067,2119.2605,2124.0006,1800.0
2022-08-15 12:50:00,2150.55,2150.55,2150.55,2150.55,100.0,2123.7142,2123.7142,2123.7142,2123.7142,100.0
2022-08-15 13:00:00,2151.48,2152.94,2147.88,2150.32,3497.0,2124.6326,2126.0744,2121.0775,2123.487,3497.0
2022-08-15 13:10:00,2149.51,2149.51,2147.88,2148.74,600.0,2122.6872,2122.6872,2121.0775,2121.9268,600.0
2022-08-15 13:20:00,2146.74,2147.11,2144.9,2146.06,1488.0,2119.9517,2120.3171,2118.1347,2119.2802,1488.0
2022-08-15 13:30:00,2142.58,2145.34,2142.58,2143.13,900.0,2115.8436,2118.5692,2115.8436,2116.3868,900.0
2022-08-15 13:40:00,2138.89,2143.13,2138.44,2142.14,1258.0,2112.1997,2116.3868,2111.7553,2115.4091,1258.0
2022-08-15 13:50:00,2141.47,2141.47,2139.3,2140.86,2500.0,2114.7475,2114.7475,2112.6046,2114.1451,2500.0
2022-08-15 14:00:00,2142.13,2142.13,2137.77,2138.39,1100.0,2115.3992,2115.3992,2111.0937,2111.7059,1100.0
2022-08-15 14:10:00,2136.82,2138.88,2136.16,2136.16,800.0,2110.1555,2112.1898,2109.5037,2109.5037,800.0
2022-08-15 14:20:00,2138.11,2138.84,2133.4,2134.88,1556.0,2111.4294,2112.1503,2106.7782,2108.2397,1556.0
2022-08-15 14:30:00,2137.66,2139.01,2135.46,2135.47,700.0,2110.985,2112.3182,2108.8125,2108.8224,700.0
2022-08-15 14:40:00,2136.63,2136.9,2132.15,2132.68,2300.0,2109.9679,2110.2345,2105.5438,2106.0672,2300.0
2022-08-15 14:50:00,2135.02,2135.47,2126.86,2128.76,2242.0,2108.378,2108.8224,2100.3198,2102.1961,2242.0
2022-08-15 15:00:00,2130.78,2132.87,2130.69,2131.41,500.0,2104.1909,2106.2548,2104.102,2104.813,500.0
2022-08-15 15:10:00,2130.81,2133.36,2130.81,2131.98,1821.0,2104.2205,2106.7387,2104.2205,2105.3759,1821.0
2022-08-15 15:20:00,2133.49,2133.5,2128.46,2130.06,2550.0,2106.8671,2106.8769,2101.8998,2103.4799,2550.0
2022-08-15 15:30:00,2131.39,2131.4,2128.71,2130.58,2000.0,2104.7933,2104.8031,2102.1467,2103.9934,2000.0
2022-08-15 15:40:00,2128.12,2132.95,2127.76,2131.95,3748.0,2101.5641,2106.3338,2101.2086,2105.3463,3748.0
2022-08-15 15:50:00,2133.45,2134.5,2126.73,2129.75,9429.0,2106.8276,2107.8645,2100.1914,2103.1737,9429.0
2022-08-16 09:30:00,2116.27,2147.0,2115.2,2131.2,13353.0,2089.8619,2120.2085,2088.8053,2104.6056,13353.0
2022-08-16 09:40:00,2133.98,2139.59,2120.94,2125.78,2600.0,2107.3509,2112.8909,2094.4737,2099.2533,2600.0
2022-08-16 09:50:00,2119.57,2134.6,2117.6,2133.12,4191.0,2093.1208,2107.9632,2091.1753,2106.5017,4191.0
2022-08-16 10:00:00,2131.93,2131.93,2125.71,2128.52,1949.0,2105.3265,2105.3265,2099.1841,2101.9591,1949.0
2022-08-16 10:10:00,2128.66,2140.0,2128.66,2134.46,1856.0,2102.0973,2113.2958,2102.0973,2107.825,1856.0
2022-08-16 10:20:00,2137.94,2137.94,2131.29,2134.99,600.0,2111.2615,2111.2615,2104.6945,2108.3483,600.0
2022-08-16 10:30:00,2130.47,2130.76,2127.16,2130.0,1500.0,2103.8847,2104.1711,2100.616,2103.4206,1500.0
2022-08-16 10:40:00,2129.53,2138.81,2129.53,2134.56,2542.0,2102.9565,2112.1207,2102.9565,2107.9237,2542.0
2022-08-16 10:50:00,2135.26,2140.01,2134.3,2134.49,1418.0,2108.615,2113.3057,2107.667,2107.8546,1418.0
2022-08-16 11:00:00,2135.38,2135.38,2130.0,2134.63,1350.0,2108.7335,2108.7335,2103.4206,2107.9928,1350.0
2022-08-16 11:10:00,2138.47,2139.85,2135.17,2139.85,1475.0,2111.7849,2113.1477,2108.5261,2113.1477,1475.0
2022-08-16 11:20:00,2141.34,2144.56,2139.55,2142.42,1898.0,2114.6191,2117.7989,2112.8514,2115.6856,1898.0
2022-08-16 11:30:00,2142.51,2144.77,2138.26,2141.98,2872.0,2115.7745,2118.0063,2111.5775,2115.2511,2872.0
2022-08-16 11:40:00,2144.48,2144.48,2140.84,2144.47,579.0,2117.7199,2117.7199,2114.1253,2117.71,579.0
2022-08-16 11:50:00,2143.63,2146.45,2143.63,2144.7,800.0,2116.8805,2119.6653,2116.8805,2117.9372,800.0
2022-08-16 12:00:00,2145.39,2152.37,2144.27,2144.35,4000.0,2118.6186,2125.5115,2117.5125,2117.5915,4000.0
2022-08-16 12:10:00,2148.37,2148.93,2148.0,2148.0,300.0,2121.5614,2122.1144,2121.196,2121.196,300.0
2022-08-16 12:20:00,2149.17,2149.67,2146.56,2147.25,700.0,2122.3514,2122.8452,2119.774,2120.4554,700.0
2022-08-16 12:30:00,2147.57,2148.91,2147.25,2148.91,500.0,2120.7714,2122.0946,2120.4554,2122.0946,500.0
2022-08-16 12:40:00,2147.31,2148.44,2147.31,2148.44,500.0,2120.5146,2121.6305,2120.5146,2121.6305,500.0
2022-08-16 12:50:00,2149.24,2149.43,2148.9,2149.18,500.0,2122.4205,2122.6082,2122.0848,2122.3613,500.0
2022-08-16 13:00:00,2149.17,2150.24,2146.9,2150.24,3998.0,2122.3514,2123.408,2120.1097,2123.408,3998.0
2022-08-16 13:10:00,2150.23,2152.88,2150.23,2152.82,1400.0,2123.3982,2126.0151,2123.3982,2125.9558,1400.0
2022-08-16 13:20:00,2151.84,2154.3,2150.91,2151.66,1990.0,2124.9881,2127.4174,2124.0697,2124.8103,1990.0
2022-08-16 13:30:00,2151.01,2156.55,2151.01,2154.56,2440.0,2124.1684,2129.6393,2124.1684,2127.6741,2440.0
2022-08-16 13:40:00,2157.5,2158.46,2155.45,2158.0,1634.0,2130.5774,2131.5255,2128.553,2131.0712,1634.0
2022-08-16 13:50:00,2158.29,2160.0,2156.66,2156.66,1260.0,2131.3576,2133.0463,2129.7479,2129.7479,1260.0
2022-08-16 14:00:00,2158.06,2160.58,2158.05,2160.36,3600.0,2131.1305,2133.619,2131.1206,2133.4018,3600.0
2022-08-16 14:10:00,2159.58,2160.56,2156.68,2159.07,1720.0,2132.6315,2133.5993,2129.7677,2132.1279,1720.0
2022-08-16 14:20:00,2159.07,2161.05,2158.59,2158.59,700.0,2132.1279,2134.0832,2131.6538,2131.6538,700.0
2022-08-16 14:30:00,2159.89,2159.89,2148.46,2148.46,800.0,2132.9376,2132.9376,2121.6503,2121.6503,800.0
2022-08-16 14:40:00,2148.15,2148.15,2141.15,2142.68,2959.0,2121.3441,2121.3441,2114.4315,2115.9424,2959.0
2022-08-16 14:50:00,2142.82,2146.87,2140.99,2146.76,1400.0,2116.0806,2120.0801,2114.2735,2119.9715,1400.0
2022-08-16 15:00:00,2143.43,2145.41,2143.43,2145.41,700.0,2116.683,2118.6383,2116.683,2118.6383,700.0
2022-08-16 15:10:00,2143.53,2146.03,2140.8,2146.03,900.0,2116.7818,2119.2506,2114.0858,2119.2506,900.0
2022-08-16 15:20:00,2145.77,2149.0,2145.5,2149.0,1625.0,2118.9938,2122.1835,2118.7272,2122.1835,1625.0
2022-08-16 15:30:00,2149.53,2149.53,2147.02,2147.96,1200.0,2122.7069,2122.7069,2120.2282,2121.1565,1200.0
2022-08-16 15:40:00,2148.44,2151.98,2146.71,2151.04,3787.0,2121.6305,2125.1263,2119.9221,2124.1981,3787.0
2022-08-16 15:50:00,2152.07,2152.26,2146.84,2151.35,14597.0,2125.2152,2125.4028,2120.0505,2124.5042,14597.0
2022-08-17 09:30:00,2112.62,2117.51,2106.9,2111.93,15644.0,2086.2575,2091.0865,2080.6089,2085.5761,15644.0
2022-08-17 09:40:00,2108.76,2114.0,2101.64,2110.19,3384.0,2082.4457,2087.6203,2075.4145,2083.8578,3384.0
2022-08-17 09:50:00,2109.49,2111.38,2102.49,2111.3,5630.0,2083.1665,2085.033,2076.2539,2084.954,5630.0
2022-08-17 10:00:00,2111.3,2122.85,2110.77,2120.01,2585.0,2084.954,2096.3598,2084.4306,2093.5553,2585.0
2022-08-17 10:10:00,2119.61,2123.11,2114.26,2122.04,1305.0,2093.1603,2096.6166,2087.877,2095.5599,1305.0
2022-08-17 10:20:00,2119.09,2120.43,2117.14,2119.13,900.0,2092.6468,2093.97,2090.7211,2092.6863,900.0
2022-08-17 10:30:00,2116.42,2119.62,2108.04,2114.69,2759.0,2090.0101,2093.1701,2081.7346,2088.3017,2759.0
2022-08-17 10:40:00,2115.06,2122.11,2114.6,2118.46,900.0,2088.667,2095.6291,2088.2128,2092.0246,900.0
2022-08-17 10:50:00,2112.7,2114.1,2108.2,2111.57,1600.0,2086.3365,2087.719,2081.8926,2085.2206,1600.0
2022-08-17 11:00:00,2113.08,2117.02,2113.08,2116.66,600.0,2086.7117,2090.6026,2086.7117,2090.2471,600.0
2022-08-17 11:10:00,2117.87,2119.95,2114.95,2116.97,981.0,2091.442,2093.496,2088.5584,2090.5532,981.0
2022-08-17 11:20:00,2116.29,2117.19,2112.75,2116.33,700.0,2089.8817,2090.7705,2086.3859,2089.9212,700.0
2022-08-17 11:30:00,2116.49,2118.28,2109.69,2109.84,2305.0,2090.0792,2091.8469,2083.3641,2083.5122,2305.0
2022-08-17 11:40:00,2108.41,2109.01,2104.54,2106.8,1901.0,2082.1,2082.6925,2078.2783,2080.5101,1901.0
2022-08-17 11:50:00,2105.92,2108.14,2104.87,2107.42,1419.0,2079.6411,2081.8334,2078.6042,2081.1224,1419.0
2022-08-17 12:00:00,2108.78,2113.68,2108.78,2112.87,3179.0,2082.4654,2087.3043,2082.4654,2086.5044,3179.0
2022-08-17 12:10:00,2112.68,2112.68,2112.56,2112.56,200.0,2086.3167,2086.3167,2086.1982,2086.1982,200.0
2022-08-17 12:20:00,2117.31,2121.45,2117.31,2121.45,630.0,2090.889,2094.9773,2090.889,2094.9773,630.0
2022-08-17 12:30:00,2122.23,2126.5,2121.14,2126.5,1020.0,2095.7476,2099.9643,2094.6712,2099.9643,1020.0
2022-08-17 12:40:00,2123.75,2123.75,2122.24,2123.49,300.0,2097.2486,2097.2486,2095.7574,2096.9918,300.0
2022-08-17 12:50:00,2123.89,2124.53,2122.94,2123.49,400.0,2097.3869,2098.0189,2096.4487,2096.9918,400.0
2022-08-17 13:00:00,2123.38,2125.51,2121.04,2121.42,1118.0,2096.8832,2098.9866,2094.5724,2094.9477,1118.0
2022-08-17 13:10:00,2118.41,2123.36,2118.4,2120.82,600.0,2091.9752,2096.8635,2091.9654,2094.3552,600.0
2022-08-17 13:20:00,2121.05,2125.76,2121.04,2125.76,500.0,2094.5823,2099.2335,2094.5724,2099.2335,500.0
2022-08-17 13:30:00,2125.06,2126.42,2124.28,2126.42,500.0,2098.5423,2099.8853,2097.772,2099.8853,500.0
2022-08-17 13:40:00,2126.77,2126.94,2120.88,2120.88,1700.0,2100.2309,2100.3988,2094.4144,2094.4144,1700.0
2022-08-17 13:50:00,2125.39,2125.4,2124.05,2124.05,500.0,2098.8681,2098.878,2097.5449,2097.5449,500.0
2022-08-17 14:00:00,2123.37,2130.0,2120.61,2129.41,2648.0,2096.8733,2103.4206,2094.1478,2102.838,2648.0
2022-08-17 14:10:00,2132.0,2140.0,2132.0,2136.07,1427.0,2105.3957,2113.2958,2105.3957,2109.4149,1427.0
2022-08-17 14:20:00,2134.1,2140.28,2130.94,2140.28,1100.0,2107.4694,2113.5723,2104.3489,2113.5723,1100.0
2022-08-17 14:30:00,2137.09,2143.07,2137.09,2140.06,3050.0,2110.4221,2116.3275,2110.4221,2113.3551,3050.0
2022-08-17 14:40:00,2135.12,2135.67,2132.28,2132.28,1155.0,2108.4767,2109.0199,2105.6722,2105.6722,1155.0
2022-08-17 14:50:00,2131.25,2134.64,2130.67,2130.84,800.0,2104.655,2108.0027,2104.0822,2104.2501,800.0
2022-08-17 15:00:00,2134.43,2135.24,2129.44,2129.44,900.0,2107.7953,2108.5952,2102.8676,2102.8676,900.0
2022-08-17 15:10:00,2127.66,2127.66,2122.23,2126.94,800.0,2101.1098,2101.1098,2095.7476,2100.3988,800.0
2022-08-17 15:20:00,2123.16,2128.91,2123.16,2126.71,1312.0,2096.666,2102.3442,2096.666,2100.1717,1312.0
2022-08-17 15:30:00,2125.27,2127.77,2122.41,2127.28,2744.0,2098.7496,2101.2184,2095.9253,2100.7346,2744.0
2022-08-17 15:40:00,2126.48,2131.67,2125.27,2128.28,4410.0,2099.9445,2105.0698,2098.7496,2101.7221,4410.0
2022-08-17 15:50:00,2126.91,2132.59,2124.4,2132.2,8338.0,2100.3692,2105.9783,2097.8905,2105.5932,8338.0
2022-08-18 09:30:00,2118.87,2121.54,2108.71,2121.54,6095.0,2092.4295,2095.0662,2082.3963,2095.0662,6095.0
2022-08-18 09:40:00,2120.13,2121.61,2112.2,2116.82,2400.0,2093.6738,2095.1353,2085.8427,2090.4051,2400.0
2022-08-18 09:50:00,2114.29,2121.99,2114.17,2120.42,1354.0,2087.9066,2095.5106,2087.7881,2093.9602,1354.0
2022-08-18 10:00:00,2117.58,2120.92,2111.19,2120.92,2876.0,2091.1556,2094.4539,2084.8453,2094.4539,2876.0
2022-08-18 10:10:00,2121.28,2122.95,2120.57,2122.08,1000.0,2094.8094,2096.4586,2094.1083,2095.5994,1000.0
2022-08-18 10:20:00,2124.4,2125.93,2121.49,2122.37,1350.0,2097.8905,2099.4014,2095.0168,2095.8858,1350.0
2022-08-18 10:30:00,2123.65,2131.93,2121.88,2131.93,1112.0,2097.1498,2105.3265,2095.4019,2105.3265,1112.0
2022-08-18 10:40:00,2132.0,2141.22,2132.0,2138.74,800.0,2105.3957,2114.5006,2105.3957,2112.0515,800.0
2022-08-18 10:50:00,2138.78,2138.78,2132.69,2134.49,1381.0,2112.091,2112.091,2106.077,2107.8546,1381.0
2022-08-18 11:00:00,2134.64,2135.8,2132.05,2135.8,1200.0,2108.0027,2109.1482,2105.445,2109.1482,1200.0
2022-08-18 11:10:00,2137.29,2140.2,2137.03,2140.2,628.0,2110.6196,2113.4933,2110.3629,2113.4933,628.0
2022-08-18 11:20:00,2137.76,2140.79,2135.0,2140.79,1573.0,2111.0838,2114.076,2108.3582,2114.076,1573.0
2022-08-18 11:30:00,2140.76,2142.88,2138.94,2140.77,1414.0,2114.0463,2116.1399,2112.2491,2114.0562,1414.0
2022-08-18 11:40:00,2142.09,2142.66,2142.09,2142.52,500.0,2115.3597,2115.9226,2115.3597,2115.7844,500.0
2022-08-18 11:50:00,2140.31,2140.75,2138.13,2138.13,1738.0,2113.602,2114.0365,2111.4492,2111.4492,1738.0
2022-08-18 12:00:00,2140.08,2140.08,2136.59,2136.6,400.0,2113.3748,2113.3748,2109.9284,2109.9383,400.0
2022-08-18 12:10:00,2135.2,2137.86,2135.2,2137.84,600.0,2108.5557,2111.1825,2108.5557,2111.1628,600.0
2022-08-18 12:20:00,2137.65,2137.65,2134.32,2135.11,1700.0,2110.9751,2110.9751,2107.6867,2108.4668,1700.0
2022-08-18 12:30:00,2134.32,2138.75,2133.76,2135.92,1331.0,2107.6867,2112.0614,2107.1337,2109.2667,1331.0
2022-08-18 12:40:00,2134.49,2134.49,2129.22,2131.24,1750.0,2107.8546,2107.8546,2102.6503,2104.6451,1750.0
2022-08-18 12:50:00,2133.88,2134.49,2133.88,2134.49,350.0,2107.2522,2107.8546,2107.2522,2107.8546,350.0
2022-08-18 13:00:00,2134.29,2134.29,2133.04,2133.04,200.0,2107.6571,2107.6571,2106.4227,2106.4227,200.0
2022-08-18 13:10:00,2135.99,2138.69,2135.99,2138.69,700.0,2109.3359,2112.0022,2109.3359,2112.0022,700.0
2022-08-18 13:20:00,2138.3,2139.55,2136.95,2139.55,500.0,2111.617,2112.8514,2110.2839,2112.8514,500.0
2022-08-18 13:30:00,2140.08,2145.0,2139.51,2145.0,1500.0,2113.3748,2118.2334,2112.8119,2118.2334,1500.0
2022-08-18 13:40:00,2145.76,2145.76,2145.01,2145.01,300.0,2118.9839,2118.9839,2118.2433,2118.2433,300.0
2022-08-18 13:50:00,2143.12,2143.12,2138.65,2138.65,2581.0,2116.3769,2116.3769,2111.9627,2111.9627,2581.0
2022-08-18 14:00:00,2138.38,2138.38,2135.31,2138.11,2672.0,2111.696,2111.696,2108.6643,2111.4294,2672.0
2022-08-18 14:10:00,2138.54,2143.7,2137.31,2142.59,2000.0,2111.854,2116.9497,2110.6394,2115.8535,2000.0
2022-08-18 14:20:00,2140.47,2141.74,2139.81,2139.89,1000.0,2113.76,2115.0141,2113.1082,2113.1872,1000.0
2022-08-18 14:30:00,2138.53,2139.97,2137.15,2139.97,1100.0,2111.8442,2113.2662,2110.4814,2113.2662,1100.0
2022-08-18 14:40:00,2139.11,2140.79,2138.48,2140.43,1237.0,2112.4169,2114.076,2111.7948,2113.7205,1237.0
2022-08-18 14:50:00,2140.86,2145.81,2140.58,2145.0,1400.0,2114.1451,2119.0333,2113.8686,2118.2334,1400.0
2022-08-18 15:00:00,2143.45,2148.39,2143.45,2148.28,1598.0,2116.7028,2121.5811,2116.7028,2121.4725,1598.0
2022-08-18 15:10:00,2146.87,2154.73,2144.59,2153.66,6183.0,2120.0801,2127.842,2117.8285,2126.7854,6183.0
2022-08-18 15:20:00,2150.93,2150.93,2146.39,2148.84,1781.0,2124.0894,2124.0894,2119.6061,2122.0255,1781.0
2022-08-18 15:30:00,2147.79,2150.7,2147.79,2150.21,2900.0,2120.9886,2123.8623,2120.9886,2123.3784,2900.0
2022-08-18 15:40:00,2150.19,2150.19,2142.75,2143.22,2850.0,2123.3587,2123.3587,2116.0115,2116.4756,2850.0
2022-08-18 15:50:00,2142.24,2146.12,2138.37,2145.94,7138.0,2115.5079,2119.3395,2111.6862,2119.1617,7138.0
2022-08-19 09:30:00,2121.79,2129.3,2116.18,2118.27,14302.0,2095.3131,2102.7293,2089.7731,2091.837,14302.0
2022-08-19 09:40:00,2116.73,2118.66,2105.3,2108.23,1652.0,2090.3162,2092.2221,2079.0288,2081.9223,1652.0
2022-08-19 09:50:00,2104.42,2108.88,2102.9,2102.9,1458.0,2078.1598,2082.5642,2076.6588,2076.6588,1458.0
2022-08-19 10:00:00,2102.3,2106.76,2100.46,2100.46,1088.0,2076.0663,2080.4706,2074.2492,2074.2492,1088.0
2022-08-19 10:10:00,2100.2,2101.24,2096.74,2101.24,1960.0,2073.9925,2075.0195,2070.5756,2075.0195,1960.0
2022-08-19 10:20:00,2100.0,2102.1,2097.72,2098.46,1241.0,2073.795,2075.8688,2071.5434,2072.2742,1241.0
2022-08-19 10:30:00,2099.59,2099.59,2095.11,2097.45,2594.0,2073.3901,2073.3901,2068.966,2071.2768,2594.0
2022-08-19 10:40:00,2096.78,2103.13,2095.2,2103.13,900.0,2070.6151,2076.8859,2069.0549,2076.8859,900.0
2022-08-19 10:50:00,2102.14,2102.14,2092.22,2094.27,826.0,2075.9083,2075.9083,2066.1121,2068.1365,826.0
2022-08-19 11:00:00,2092.8,2100.16,2088.0,2088.0,2830.0,2066.6848,2073.953,2061.9447,2061.9447,2830.0
2022-08-19 11:10:00,2085.13,2088.68,2083.92,2083.92,2140.0,2059.1105,2062.6162,2057.9156,2057.9156,2140.0
2022-08-19 11:20:00,2089.32,2089.32,2085.34,2088.55,1360.0,2063.2482,2063.2482,2059.3179,2062.4878,1360.0
2022-08-19 11:30:00,2085.34,2085.34,2085.19,2085.2,200.0,2059.3179,2059.3179,2059.1698,2059.1797,200.0
2022-08-19 11:40:00,2093.62,2095.79,2091.19,2095.79,1000.0,2067.4946,2069.6375,2065.0949,2069.6375,1000.0
2022-08-19 11:50:00,2091.47,2091.96,2088.91,2088.91,850.0,2065.3714,2065.8553,2062.8434,2062.8434,850.0
2022-08-19 12:00:00,2086.19,2089.69,2086.19,2089.57,1300.0,2060.1573,2063.6136,2060.1573,2063.4951,1300.0
2022-08-19 12:10:00,2088.43,2092.42,2088.43,2092.42,900.0,2062.3693,2066.3096,2062.3693,2066.3096,900.0
2022-08-19 12:20:00,2093.59,2094.98,2091.11,2091.18,2400.0,2067.465,2068.8376,2065.0159,2065.085,2400.0
2022-08-19 12:30:00,2090.61,2096.15,2090.61,2093.53,420.0,2064.5221,2069.993,2064.5221,2067.4057,420.0
2022-08-19 12:40:00,2096.02,2097.85,2096.02,2097.85,200.0,2069.8646,2071.6718,2069.8646,2071.6718,200.0
2022-08-19 12:50:00,2095.01,2096.47,2094.01,2096.47,885.0,2068.8672,2070.309,2067.8797,2070.309,885.0
2022-08-19 13:00:00,2094.03,2094.03,2093.64,2093.64,300.0,2067.8995,2067.8995,2067.5143,2067.5143,300.0
2022-08-19 13:10:00,2094.87,2094.87,2093.9,2093.9,400.0,2068.729,2068.729,2067.7711,2067.7711,400.0
2022-08-19 13:20:00,2093.45,2093.46,2091.96,2092.79,703.0,2067.3267,2067.3366,2065.8553,2066.6749,703.0
2022-08-19 13:30:00,2092.27,2092.27,2086.83,2086.83,700.0,2066.1614,2066.1614,2060.7893,2060.7893,700.0
2022-08-19 13:40:00,2087.8,2089.02,2087.8,2089.02,200.0,2061.7472,2062.952,2061.7472,2062.952,200.0
2022-08-19 13:50:00,2091.21,2092.65,2091.21,2091.52,300.0,2065.1147,2066.5367,2065.1147,2065.4208,300.0
2022-08-19 14:00:00,2090.36,2090.36,2090.36,2090.36,100.0,2064.2753,2064.2753,2064.2753,2064.2753,100.0
2022-08-19 14:10:00,2088.12,2089.43,2088.11,2088.74,400.0,2062.0632,2063.3569,2062.0533,2062.6755,400.0
2022-08-19 14:20:00,2090.53,2091.16,2090.53,2091.15,400.0,2064.4431,2065.0653,2064.4431,2065.0554,400.0
2022-08-19 14:30:00,2093.54,2094.96,2093.54,2094.35,400.0,2067.4156,2068.8179,2067.4156,2068.2155,400.0
2022-08-19 14:40:00,2093.83,2095.04,2093.83,2095.04,646.0,2067.702,2068.8969,2067.702,2068.8969,646.0
2022-08-19 14:50:00,2093.05,2093.05,2089.53,2089.54,400.0,2066.9317,2066.9317,2063.4556,2063.4655,400.0
2022-08-19 15:00:00,2086.93,2087.72,2086.92,2087.55,700.0,2060.8881,2061.6682,2060.8782,2061.5003,700.0
2022-08-19 15:10:00,2089.88,2091.93,2089.74,2089.74,500.0,2063.8013,2065.8257,2063.663,2063.663,500.0
2022-08-19 15:20:00,2091.61,2092.55,2091.61,2092.11,500.0,2065.5097,2066.4379,2065.5097,2066.0034,500.0
2022-08-19 15:30:00,2092.51,2093.09,2085.96,2088.56,3275.0,2066.3984,2066.9712,2059.9302,2062.4977,3275.0
2022-08-19 15:40:00,2089.05,2092.77,2088.47,2089.19,1713.0,2062.9816,2066.6552,2062.4088,2063.1199,1713.0
2022-08-19 15:50:00,2089.39,2091.15,2085.0,2086.54,9408.0,2063.3174,2065.0554,2058.9821,2060.5029,9408.0
2022-08-22 09:30:00,2018.43,2031.7,2018.0,2024.64,14781.0,1993.2428,2006.3473,1992.8182,1999.3754,14781.0
2022-08-22 09:40:00,2029.28,2042.06,2025.94,2028.67,5390.0,2003.9575,2016.578,2000.6591,2003.3551,5390.0
2022-08-22 09:50:00,2024.0,2034.34,2021.58,2032.71,1833.0,1998.7433,2008.9543,1996.3535,2007.3447,1833.0
2022-08-22 10:00:00,2025.55,2026.0,2018.62,2018.63,3514.0,2000.274,2000.7184,1993.4305,1993.4404,3514.0
2022-08-22 10:10:00,2019.78,2021.6,2018.05,2021.41,2577.0,1994.576,1996.3733,1992.8676,1996.1857,2577.0
2022-08-22 10:20:00,2019.01,2020.48,2012.98,2015.71,4125.0,1993.8156,1995.2673,1987.8609,1990.5568,4125.0
2022-08-22 10:30:00,2015.26,2015.5,2011.58,2012.77,5641.0,1990.1124,1990.3494,1986.4783,1987.6535,5641.0
2022-08-22 10:40:00,2012.96,2018.43,2012.96,2017.2,3500.0,1987.8411,1993.2428,1987.8411,1992.0282,3500.0
2022-08-22 10:50:00,2017.18,2017.18,2007.54,2007.99,3429.0,1992.0084,1992.0084,1982.4887,1982.9331,3429.0
2022-08-22 11:00:00,2008.61,2014.08,2008.05,2010.77,2574.0,1983.5454,1988.9471,1982.9924,1985.6784,2574.0
2022-08-22 11:10:00,2010.82,2010.82,2007.15,2007.15,2305.0,1985.7278,1985.7278,1982.1036,1982.1036,2305.0
2022-08-22 11:20:00,2009.78,2009.78,2006.37,2007.43,1174.0,1984.7008,1984.7008,1981.3333,1982.3801,1174.0
2022-08-22 11:30:00,2006.45,2010.8,2006.45,2009.95,1419.0,1981.4123,1985.7081,1981.4123,1984.8687,1419.0
2022-08-22 11:40:00,2010.11,2011.78,2004.83,2007.82,3210.0,1985.0267,1986.6758,1979.8126,1982.7652,3210.0
2022-08-22 11:50:00,2007.67,2009.72,2007.62,2007.99,2019.0,1982.6171,1984.6415,1982.5677,1982.9331,2019.0
2022-08-22 12:00:00,2008.22,2008.74,2003.43,2003.76,1600.0,1983.1603,1983.6738,1978.43,1978.7559,1600.0
2022-08-22 12:10:00,2002.09,2002.58,1997.83,1999.27,3272.0,1977.1067,1977.5906,1972.8999,1974.3219,3272.0
2022-08-22 12:20:00,1999.53,2000.67,1993.01,1995.73,5688.0,1974.5787,1975.7045,1968.1401,1970.8261,5688.0
2022-08-22 12:30:00,1995.56,1996.7,1993.74,1995.0,2626.0,1970.6582,1971.784,1968.8609,1970.1052,2626.0
2022-08-22 12:40:00,1994.78,1995.09,1990.2,1992.0,3679.0,1969.888,1970.1941,1965.3651,1967.1427,3679.0
2022-08-22 12:50:00,1991.9,1992.01,1990.38,1991.88,2107.0,1967.0439,1967.1525,1965.5429,1967.0242,2107.0
2022-08-22 13:00:00,1991.92,1991.93,1987.8,1989.76,3668.0,1967.0637,1967.0735,1962.9951,1964.9306,3668.0
2022-08-22 13:10:00,1987.8,1989.41,1987.41,1988.31,2150.0,1962.9951,1964.585,1962.6099,1963.4987,2150.0
2022-08-22 13:20:00,1989.45,1990.19,1985.55,1988.14,2605.0,1964.6245,1965.3552,1960.7731,1963.3308,2605.0
2022-08-22 13:30:00,1986.83,1986.83,1979.69,1980.79,3359.0,1962.0372,1962.0372,1954.9863,1956.0725,3359.0
2022-08-22 13:40:00,1981.5,1985.19,1981.25,1983.26,2900.0,1956.7737,1960.4176,1956.5268,1958.5117,2900.0
2022-08-22 13:50:00,1984.35,1984.35,1979.21,1979.43,3094.0,1959.5881,1959.5881,1954.5123,1954.7295,3094.0
2022-08-22 14:00:00,1978.79,1981.01,1978.43,1981.01,2100.0,1954.0975,1956.2898,1953.742,1956.2898,2100.0
2022-08-22 14:10:00,1982.35,1984.76,1980.12,1983.7,2500.0,1957.6131,1959.993,1955.4109,1958.9462,2500.0
2022-08-22 14:20:00,1985.5,1993.97,1985.5,1993.78,5861.0,1960.7238,1969.0881,1960.7238,1968.9004,5861.0
2022-08-22 14:30:00,1993.49,1993.5,1989.59,1989.97,2550.0,1968.6141,1968.6239,1964.7627,1965.138,2550.0
2022-08-22 14:40:00,1988.8,1989.36,1984.26,1985.0,864.0,1963.9826,1964.5356,1959.4992,1960.23,864.0
2022-08-22 14:50:00,1986.68,1988.21,1985.44,1986.32,1000.0,1961.889,1963.3999,1960.6645,1961.5335,1000.0
2022-08-22 15:00:00,1986.4,1987.99,1985.58,1986.63,1900.0,1961.6125,1963.1827,1960.8028,1961.8397,1900.0
2022-08-22 15:10:00,1986.88,1988.26,1981.69,1982.42,4127.0,1962.0865,1963.4493,1956.9613,1957.6822,4127.0
2022-08-22 15:20:00,1979.79,1980.84,1976.84,1976.84,3825.0,1955.085,1956.1219,1952.1718,1952.1718,3825.0
2022-08-22 15:30:00,1976.65,1977.88,1974.57,1975.85,6509.0,1951.9842,1953.1989,1949.9302,1951.1942,6509.0
2022-08-22 15:40:00,1975.36,1975.36,1969.38,1972.15,7261.0,1950.7103,1950.7103,1944.8049,1947.5404,7261.0
2022-08-22 15:50:00,1972.83,1977.81,1969.08,1970.43,21572.0,1948.2119,1953.1297,1944.5087,1945.8418,21572.0
2022-08-23 09:30:00,1975.97,1992.23,1975.64,1984.04,5848.0,1951.3127,1967.3698,1950.9868,1959.282,5848.0
2022-08-23 09:40:00,1985.97,2001.03,1979.02,2001.03,4306.0,1961.1879,1976.06,1954.3246,1976.06,4306.0
2022-08-23 09:50:00,1997.55,2006.0,1997.55,2001.8,2300.0,1972.6234,1980.968,1972.6234,1976.8204,2300.0
2022-08-23 10:00:00,1999.99,2011.37,1998.92,2009.04,4696.0,1975.033,1986.2709,1973.9763,1983.97,4696.0
2022-08-23 10:10:00,2012.1,2012.1,2006.73,2008.21,1180.0,1986.9918,1986.9918,1981.6888,1983.1504,1180.0
2022-08-23 10:20:00,2009.45,2010.48,1998.38,1998.38,2800.0,1984.3749,1985.3921,1973.443,1973.443,2800.0
2022-08-23 10:30:00,1999.31,2004.56,1997.77,1997.77,2744.0,1974.3614,1979.5459,1972.8407,1972.8407,2744.0
2022-08-23 10:40:00,1995.0,1999.99,1995.0,1998.46,1549.0,1970.1052,1975.033,1970.1052,1973.522,1549.0
2022-08-23 10:50:00,1999.99,1999.99,1986.17,1992.19,2727.0,1975.033,1975.033,1961.3854,1967.3303,2727.0
2022-08-23 11:00:00,1990.3,1990.31,1985.01,1989.55,3075.0,1965.4639,1965.4737,1960.2399,1964.7232,3075.0
2022-08-23 11:10:00,1988.56,1996.65,1988.05,1995.31,2924.0,1963.7456,1971.7346,1963.2419,1970.4114,2924.0
2022-08-23 11:20:00,1997.29,2000.32,1995.33,1995.7,1304.0,1972.3666,1975.3588,1970.4311,1970.7965,1304.0
2022-08-23 11:30:00,1993.89,1995.83,1990.3,1992.42,3700.0,1969.0091,1970.9249,1965.4639,1967.5574,3700.0
2022-08-23 11:40:00,1990.3,1994.62,1988.01,1994.62,2400.0,1965.4639,1969.73,1963.2024,1969.73,2400.0
2022-08-23 11:50:00,1994.63,1994.95,1990.12,1992.54,3268.0,1969.7398,1970.0558,1965.2861,1967.6759,3268.0
2022-08-23 12:00:00,1992.12,1992.12,1988.54,1989.22,2030.0,1967.2612,1967.2612,1963.7258,1964.3973,2030.0
2022-08-23 12:10:00,1991.49,1991.79,1985.98,1985.98,1156.0,1966.639,1966.9353,1961.1978,1961.1978,1156.0
2022-08-23 12:20:00,1987.58,1987.61,1984.77,1985.68,1600.0,1962.7778,1962.8074,1960.0029,1960.9015,1600.0
2022-08-23 12:30:00,1986.38,1993.41,1985.0,1993.41,1750.0,1961.5928,1968.5351,1960.23,1968.5351,1750.0
2022-08-23 12:40:00,1994.0,1996.71,1992.05,1993.11,1200.0,1969.1177,1971.7939,1967.192,1968.2388,1200.0
2022-08-23 12:50:00,1991.91,1993.5,1989.93,1993.38,2310.0,1967.0538,1968.6239,1965.0985,1968.5054,2310.0
2022-08-23 13:00:00,1992.79,1993.76,1991.11,1992.1,2997.0,1967.9228,1968.8807,1966.2638,1967.2414,2997.0
2022-08-23 13:10:00,1992.1,1993.78,1990.26,1991.91,3328.0,1967.2414,1968.9004,1965.4244,1967.0538,3328.0
2022-08-23 13:20:00,1992.69,1994.25,1989.28,1994.25,4953.0,1967.824,1969.3646,1964.4566,1969.3646,4953.0
2022-08-23 13:30:00,1994.5,1995.59,1991.89,1992.06,2601.0,1969.6115,1970.6879,1967.034,1967.2019,2601.0
2022-08-23 13:40:00,1993.09,1994.05,1991.81,1991.84,2650.0,1968.2191,1969.1671,1966.955,1966.9847,2650.0
2022-08-23 13:50:00,1991.1,1992.06,1987.87,1990.89,3909.0,1966.2539,1967.2019,1963.0642,1966.0465,3909.0
2022-08-23 14:00:00,1990.56,1992.93,1988.89,1991.4,1703.0,1965.7206,1968.0611,1964.0715,1966.5501,1703.0
2022-08-23 14:10:00,1991.4,1994.11,1991.11,1993.13,2621.0,1966.5501,1969.2263,1966.2638,1968.2586,2621.0
2022-08-23 14:20:00,1995.18,1995.32,1994.97,1994.97,1434.0,1970.283,1970.4212,1970.0756,1970.0756,1434.0
2022-08-23 14:30:00,1995.42,1996.89,1994.56,1996.89,1800.0,1970.52,1971.9716,1969.6707,1971.9716,1800.0
2022-08-23 14:40:00,2000.04,2000.04,1997.69,1998.95,2025.0,1975.0823,1975.0823,1972.7617,1974.0059,2025.0
2022-08-23 14:50:00,1999.05,1999.05,1996.86,1998.6,1722.0,1974.1047,1974.1047,1971.942,1973.6603,1722.0
2022-08-23 15:00:00,1999.0,1999.0,1997.54,1998.5,928.0,1974.0553,1974.0553,1972.6135,1973.5615,928.0
2022-08-23 15:10:00,1999.98,2001.03,1999.98,2001.03,800.0,1975.0231,1976.06,1975.0231,1976.06,800.0
2022-08-23 15:20:00,2000.53,2001.73,1997.27,1998.03,3202.0,1975.5662,1976.7512,1972.3469,1973.0974,3202.0
2022-08-23 15:30:00,1995.12,1997.78,1995.12,1997.78,1800.0,1970.2237,1972.8505,1970.2237,1972.8505,1800.0
2022-08-23 15:40:00,1998.79,2001.17,1996.21,1997.08,2900.0,1973.8479,1976.1982,1971.3001,1972.1593,2900.0
2022-08-23 15:50:00,1997.1,1997.1,1992.82,1992.83,5039.0,1972.179,1972.179,1967.9524,1967.9623,5039.0
2022-08-24 09:30:00,1971.98,2006.33,1970.49,2003.04,5314.0,1947.3725,1981.2938,1945.9011,1978.0449,5314.0
2022-08-24 09:40:00,2000.84,2005.21,1999.11,2004.45,2250.0,1975.8723,1980.1878,1974.1639,1979.4373,2250.0
2022-08-24 09:50:00,2005.17,2009.98,2002.98,2005.54,1200.0,1980.1483,1984.8983,1977.9856,1980.5137,1200.0
2022-08-24 10:00:00,2009.82,2015.22,2007.46,2011.25,1958.0,1984.7403,1990.0729,1982.4097,1986.1524,1958.0
2022-08-24 10:10:00,2014.44,2014.44,2011.38,2013.17,950.0,1989.3026,1989.3026,1986.2808,1988.0485,950.0
2022-08-24 10:20:00,2015.79,2016.69,2011.81,2011.81,900.0,1990.6358,1991.5246,1986.7055,1986.7055,900.0
2022-08-24 10:30:00,2014.09,2019.16,2011.12,2019.16,1000.0,1988.957,1993.9637,1986.0241,1993.9637,1000.0
2022-08-24 10:40:00,2009.7,2012.57,2009.23,2012.57,650.0,1984.6218,1987.456,1984.1576,1987.456,650.0
2022-08-24 10:50:00,2010.21,2014.33,2010.21,2013.97,1249.0,1985.1254,1989.194,1985.1254,1988.8385,1249.0
2022-08-24 11:00:00,2015.41,2015.69,2012.93,2013.3,1050.0,1990.2605,1990.537,1987.8115,1988.1769,1050.0
2022-08-24 11:10:00,2015.51,2018.36,2013.85,2015.25,1930.0,1990.3593,1993.1737,1988.72,1990.1025,1930.0
2022-08-24 11:20:00,2015.24,2015.24,2013.74,2014.94,700.0,1990.0927,1990.0927,1988.6114,1989.7964,700.0
2022-08-24 11:30:00,2010.7,2015.43,2010.33,2015.12,700.0,1985.6093,1990.2803,1985.2439,1989.9742,700.0
2022-08-24 11:40:00,2013.24,2014.39,2013.16,2014.39,500.0,1988.1176,1989.2533,1988.0386,1989.2533,500.0
2022-08-24 11:50:00,2015.48,2017.67,2012.0,2012.0,1112.0,1990.3297,1992.4923,1986.8931,1986.8931,1112.0
2022-08-24 12:00:00,2013.19,2014.54,2009.21,2009.21,870.0,1988.0682,1989.4014,1984.1379,1984.1379,870.0
2022-08-24 12:10:00,2012.09,2012.09,2007.09,2007.09,500.0,1986.982,1986.982,1982.0444,1982.0444,500.0
2022-08-24 12:20:00,2006.93,2006.96,2003.52,2005.02,1450.0,1981.8864,1981.916,1978.5189,1980.0002,1450.0
2022-08-24 12:30:00,2004.71,2004.86,2000.67,2000.86,1000.0,1979.6941,1979.8422,1975.7045,1975.8921,1000.0
2022-08-24 12:40:00,1999.49,1999.49,1996.75,1996.75,1200.0,1974.5392,1974.5392,1971.8334,1971.8334,1200.0
2022-08-24 12:50:00,1994.6,1997.98,1994.0,1997.39,1327.0,1969.7102,1973.048,1969.1177,1972.4654,1327.0
2022-08-24 13:00:00,1994.49,2000.0,1994.49,1999.99,580.0,1969.6016,1975.0428,1969.6016,1975.033,580.0
2022-08-24 13:10:00,1998.68,1999.99,1997.5,1997.5,400.0,1973.7393,1975.033,1972.574,1972.574,400.0
2022-08-24 13:20:00,1997.03,1997.04,1992.99,1992.99,915.0,1972.1099,1972.1198,1968.1203,1968.1203,915.0
2022-08-24 13:30:00,1990.86,1990.86,1989.11,1990.36,700.0,1966.0169,1966.0169,1964.2887,1965.5231,700.0
2022-08-24 13:40:00,1992.74,1994.12,1992.27,1994.12,600.0,1967.8734,1969.2362,1967.4093,1969.2362,600.0
2022-08-24 13:50:00,1993.96,1995.28,1993.4,1993.4,460.0,1969.0782,1970.3817,1968.5252,1968.5252,460.0
2022-08-24 14:00:00,1993.97,1996.26,1992.73,1995.78,800.0,1969.0881,1971.3495,1967.8635,1970.8755,800.0
2022-08-24 14:10:00,1997.37,1997.51,1994.88,1994.88,700.0,1972.4456,1972.5839,1969.9867,1969.9867,700.0
2022-08-24 14:20:00,1996.32,1998.66,1995.8,1998.66,756.0,1971.4087,1973.7195,1970.8952,1973.7195,756.0
2022-08-24 14:30:00,1996.2,1997.47,1994.75,1997.47,600.0,1971.2902,1972.5444,1969.8583,1972.5444,600.0
2022-08-24 14:40:00,1995.64,1995.64,1995.0,1995.0,600.0,1970.7372,1970.7372,1970.1052,1970.1052,600.0
2022-08-24 14:50:00,1996.12,1999.8,1996.12,1999.8,500.0,1971.2112,1974.8453,1971.2112,1974.8453,500.0
2022-08-24 15:00:00,1997.9,1997.9,1997.24,1997.77,800.0,1972.969,1972.969,1972.3173,1972.8407,800.0
2022-08-24 15:10:00,1995.77,1996.35,1993.63,1993.63,1500.0,1970.8656,1971.4384,1968.7523,1968.7523,1500.0
2022-08-24 15:20:00,1994.37,1994.37,1992.56,1993.4,400.0,1969.4831,1969.4831,1967.6957,1968.5252,400.0
2022-08-24 15:30:00,1992.61,1994.38,1992.61,1994.16,1601.0,1967.745,1969.493,1967.745,1969.2757,1601.0
2022-08-24 15:40:00,1993.26,1994.46,1990.27,1990.98,2062.0,1968.3869,1969.572,1965.4342,1966.1354,2062.0
2022-08-24 15:50:00,1990.13,1992.68,1987.59,1991.0,6890.0,1965.296,1967.8142,1962.7877,1966.1551,6890.0
2022-08-25 09:30:00,2000.0,2008.47,1994.96,2006.5,5575.0,1975.0428,1983.4071,1970.0657,1981.4617,5575.0
2022-08-25 09:40:00,2011.33,2012.06,2003.79,2009.46,2322.0,1986.2314,1986.9523,1978.7855,1984.3848,2322.0
2022-08-25 09:50:00,2005.58,2019.26,2005.53,2019.26,4590.0,1980.5532,1994.0625,1980.5038,1994.0625,4590.0
2022-08-25 10:00:00,2019.36,2025.8,2016.58,2022.7,4228.0,1994.1612,2000.5209,1991.4159,1997.4596,4228.0
2022-08-25 10:10:00,2023.59,2023.8,2015.99,2019.87,2443.0,1998.3385,1998.5458,1990.8333,1994.6649,2443.0
2022-08-25 10:20:00,2021.51,2032.41,2020.09,2028.98,2800.0,1996.2844,2007.0484,1994.8821,2003.6612,2800.0
2022-08-25 10:30:00,2030.2,2033.95,2028.25,2031.93,1100.0,2004.866,2008.5692,2002.9403,2006.5744,1100.0
2022-08-25 10:40:00,2032.52,2032.52,2030.4,2031.24,700.0,2007.157,2007.157,2005.0635,2005.893,700.0
2022-08-25 10:50:00,2029.58,2030.25,2026.63,2026.63,1100.0,2004.2537,2004.9153,2001.3405,2001.3405,1100.0
2022-08-25 11:00:00,2023.74,2026.0,2021.61,2021.69,1300.0,1998.4866,2000.7184,1996.3832,1996.4622,1300.0
2022-08-25 11:10:00,2023.55,2024.86,2015.62,2018.37,3549.0,1998.299,1999.5926,1990.4679,1993.1836,3549.0
2022-08-25 11:20:00,2020.45,2020.45,2011.97,2017.28,1714.0,1995.2376,1995.2376,1986.8635,1992.1072,1714.0
2022-08-25 11:30:00,2012.56,2013.7,2010.58,2012.31,600.0,1987.4461,1988.5719,1985.4908,1987.1992,600.0
2022-08-25 11:40:00,2013.88,2013.88,2012.84,2012.85,200.0,1988.7496,1988.7496,1987.7226,1987.7325,200.0
2022-08-25 11:50:00,2012.44,2014.2,2010.13,2014.2,1800.0,1987.3276,1989.0656,1985.0464,1989.0656,1800.0
2022-08-25 12:00:00,2011.96,2014.57,2008.94,2012.75,700.0,1986.8536,1989.431,1983.8713,1987.6337,700.0
2022-08-25 12:10:00,2010.98,2011.04,2002.32,2006.83,1440.0,1985.8858,1985.9451,1977.3339,1981.7876,1440.0
2022-08-25 12:20:00,2007.97,2008.78,2007.72,2008.66,505.0,1982.9134,1983.7133,1982.6665,1983.5948,505.0
2022-08-25 12:30:00,2008.33,2012.04,2008.33,2010.38,400.0,1983.2689,1986.9326,1983.2689,1985.2933,400.0
2022-08-25 12:40:00,2009.54,2009.69,2008.83,2009.56,400.0,1984.4638,1984.6119,1983.7626,1984.4835,400.0
2022-08-25 12:50:00,2007.27,2009.23,2006.39,2007.13,1536.0,1982.2221,1984.1576,1981.3531,1982.0839,1536.0
2022-08-25 13:00:00,2005.93,2011.25,2005.93,2008.09,1980.0,1980.8988,1986.1524,1980.8988,1983.0319,1980.0
2022-08-25 13:10:00,2008.11,2008.84,2008.11,2008.84,800.0,1983.0516,1983.7725,1983.0516,1983.7725,800.0
2022-08-25 13:20:00,2014.29,2016.37,2014.29,2015.22,1560.0,1989.1545,1991.2086,1989.1545,1990.0729,1560.0
2022-08-25 13:30:00,2015.72,2018.71,2015.72,2016.85,400.0,1990.5667,1993.5194,1990.5667,1991.6826,400.0
2022-08-25 13:40:00,2015.93,2017.6,2015.84,2017.6,400.0,1990.774,1992.4232,1990.6852,1992.4232,400.0
2022-08-25 13:50:00,2015.12,2016.54,2015.0,2015.78,616.0,1989.9742,1991.3764,1989.8556,1990.6259,616.0
2022-08-25 14:00:00,2016.1,2016.1,2010.83,2010.83,1400.0,1990.9419,1990.9419,1985.7377,1985.7377,1400.0
2022-08-25 14:10:00,2011.83,2011.83,2011.83,2011.83,100.0,1986.7252,1986.7252,1986.7252,1986.7252,100.0
2022-08-25 14:20:00,2011.83,2011.83,2011.83,2011.83,0.0,1986.7252,1986.7252,1986.7252,1986.7252,0.0
2022-08-25 14:30:00,2014.1,2014.1,2010.08,2010.08,500.0,1988.9669,1988.9669,1984.997,1984.997,500.0
2022-08-25 14:40:00,2009.21,2009.54,2009.21,2009.54,400.0,1984.1379,1984.4638,1984.1379,1984.4638,400.0
2022-08-25 14:50:00,2008.08,2010.76,2008.08,2010.76,800.0,1983.022,1985.6686,1983.022,1985.6686,800.0
2022-08-25 15:00:00,2012.51,2012.51,2011.53,2012.28,500.0,1987.3967,1987.3967,1986.4289,1987.1696,500.0
2022-08-25 15:10:00,2010.18,2012.55,2009.83,2011.87,1400.0,1985.0958,1987.4362,1984.7502,1986.7647,1400.0
2022-08-25 15:20:00,2012.07,2012.6,2010.78,2011.53,1200.0,1986.9622,1987.4856,1985.6883,1986.4289,1200.0
2022-08-25 15:30:00,2009.43,2009.97,2005.98,2009.97,3500.0,1984.3552,1984.8884,1980.9482,1984.8884,3500.0
2022-08-25 15:40:00,2010.19,2010.59,2006.9,2008.22,6242.0,1985.1057,1985.5007,1981.8567,1983.1603,6242.0
2022-08-25 15:50:00,2007.28,2009.56,2005.59,2009.1,8722.0,1982.232,1984.4835,1980.5631,1984.0293,8722.0
2022-08-26 09:30:00,2013.53,2020.84,2005.03,2012.05,5329.0,1988.404,1995.6228,1980.0101,1986.9425,5329.0
2022-08-26 09:40:00,2012.37,2017.27,2012.0,2012.24,2435.0,1987.2585,1992.0973,1986.8931,1987.1301,2435.0
2022-08-26 09:50:00,2008.97,2014.55,2008.84,2014.53,902.0,1983.9009,1989.4113,1983.7725,1989.3915,902.0
2022-08-26 10:00:00,2011.01,2011.01,1988.15,2005.38,7019.0,1985.9154,1985.9154,1963.3407,1980.3557,7019.0
2022-08-26 10:10:00,2006.55,2008.28,2001.0,2003.77,3511.0,1981.5111,1983.2195,1976.0303,1978.7658,3511.0
2022-08-26 10:20:00,2000.62,2000.62,1979.41,1979.41,1950.0,1975.6551,1975.6551,1954.7098,1954.7098,1950.0
2022-08-26 10:30:00,1978.3,1978.31,1964.01,1965.89,7199.0,1953.6136,1953.6235,1939.5019,1941.3585,7199.0
2022-08-26 10:40:00,1966.34,1975.2,1966.34,1975.2,3224.0,1941.8029,1950.5523,1941.8029,1950.5523,3224.0
2022-08-26 10:50:00,1974.97,1974.97,1967.1,1967.1,1500.0,1950.3252,1950.3252,1942.5534,1942.5534,1500.0
2022-08-26 11:00:00,1966.48,1966.48,1960.0,1962.06,2550.0,1941.9411,1941.9411,1935.542,1937.5763,2550.0
2022-08-26 11:10:00,1961.23,1964.81,1956.31,1956.31,1635.0,1936.7566,1940.2919,1931.898,1931.898,1635.0
2022-08-26 11:20:00,1952.12,1957.77,1950.03,1952.56,5000.0,1927.7603,1933.3398,1925.6964,1928.1948,5000.0
2022-08-26 11:30:00,1956.57,1959.03,1954.53,1955.02,1850.0,1932.1548,1934.5841,1930.1402,1930.6241,1850.0
2022-08-26 11:40:00,1955.36,1957.0,1955.36,1957.0,300.0,1930.9599,1932.5794,1930.9599,1932.5794,300.0
2022-08-26 11:50:00,1956.8,1957.18,1951.74,1954.04,2213.0,1932.3819,1932.7572,1927.385,1929.6563,2213.0
2022-08-26 12:00:00,1951.35,1951.35,1945.65,1947.76,3650.0,1926.9999,1926.9999,1921.371,1923.4547,3650.0
2022-08-26 12:10:00,1948.19,1950.19,1944.26,1944.26,1100.0,1923.8793,1925.8544,1919.9984,1919.9984,1100.0
2022-08-26 12:20:00,1944.09,1945.86,1940.12,1943.41,4988.0,1919.8305,1921.5784,1915.91,1919.159,4988.0
2022-08-26 12:30:00,1943.84,1946.36,1942.65,1945.56,1000.0,1919.5836,1922.0722,1918.4085,1921.2822,1000.0
2022-08-26 12:40:00,1949.06,1951.19,1949.05,1951.19,681.0,1924.7385,1926.8419,1924.7286,1926.8419,681.0
2022-08-26 12:50:00,1948.33,1948.6,1945.9,1946.94,1700.0,1924.0176,1924.2842,1921.6179,1922.6449,1700.0
2022-08-26 13:00:00,1946.85,1949.23,1944.83,1945.54,2859.0,1922.5561,1924.9064,1920.5613,1921.2624,2859.0
2022-08-26 13:10:00,1948.89,1948.89,1942.35,1942.72,1100.0,1924.5706,1924.5706,1918.1122,1918.4776,1100.0
2022-08-26 13:20:00,1943.32,1945.48,1943.22,1943.89,1200.0,1919.0701,1921.2032,1918.9714,1919.633,1200.0
2022-08-26 13:30:00,1942.23,1942.24,1938.46,1938.46,2483.0,1917.9937,1918.0036,1914.2708,1914.2708,2483.0
2022-08-26 13:40:00,1937.5,1939.0,1935.96,1939.0,809.0,1913.3227,1914.804,1911.802,1914.804,809.0
2022-08-26 13:50:00,1938.24,1938.24,1933.93,1933.93,2530.0,1914.0535,1914.0535,1909.7973,1909.7973,2530.0
2022-08-26 14:00:00,1935.26,1935.58,1932.21,1932.21,800.0,1911.1107,1911.4267,1908.0988,1908.0988,800.0
2022-08-26 14:10:00,1931.6,1931.6,1929.32,1929.32,600.0,1907.4964,1907.4964,1905.2448,1905.2448,600.0
2022-08-26 14:20:00,1931.33,1931.33,1926.98,1926.98,1700.0,1907.2297,1907.2297,1902.934,1902.934,1700.0
2022-08-26 14:30:00,1925.63,1928.62,1925.34,1925.34,1900.0,1901.6009,1904.5535,1901.3145,1901.3145,1900.0
2022-08-26 14:40:00,1925.54,1928.0,1925.33,1926.34,1400.0,1901.512,1903.9413,1901.3046,1902.302,1400.0
2022-08-26 14:50:00,1925.94,1925.94,1921.86,1923.68,3278.0,1901.907,1901.907,1897.8779,1899.6752,3278.0
2022-08-26 15:00:00,1924.03,1924.72,1916.96,1917.37,2022.0,1900.0208,1900.7022,1893.039,1893.4439,2022.0
2022-08-26 15:10:00,1917.86,1920.01,1914.28,1915.6,7762.0,1893.9278,1896.051,1890.3925,1891.696,7762.0
2022-08-26 15:20:00,1915.6,1921.89,1913.7,1921.88,5566.0,1891.696,1897.9075,1889.8197,1897.8977,5566.0
2022-08-26 15:30:00,1920.74,1920.75,1910.74,1912.77,10226.0,1896.7719,1896.7818,1886.8967,1888.9013,10226.0
2022-08-26 15:40:00,1912.81,1915.32,1911.12,1912.01,3262.0,1888.9408,1891.4195,1887.2719,1888.1508,3262.0
2022-08-26 15:50:00,1912.57,1914.6,1908.0,1910.96,7559.0,1888.7038,1890.7085,1884.1909,1887.1139,7559.0
2022-08-29 09:30:00,1897.0,1902.12,1886.86,1902.12,12921.0,1873.3281,1878.3842,1863.3147,1878.3842,12921.0
2022-08-29 09:40:00,1903.57,1909.64,1886.1,1887.17,10499.0,1879.8161,1885.8104,1862.5641,1863.6208,10499.0
2022-08-29 09:50:00,1893.16,1901.57,1893.15,1899.52,4652.0,1869.536,1877.8411,1869.5262,1875.8167,4652.0
2022-08-29 10:00:00,1899.38,1906.86,1896.42,1904.61,2600.0,1875.6784,1883.0651,1872.7554,1880.8432,2600.0
2022-08-29 10:10:00,1912.66,1921.37,1906.73,1916.0,3190.0,1888.7927,1897.394,1882.9367,1892.091,3190.0
2022-08-29 10:20:00,1915.46,1916.24,1909.1,1911.33,3592.0,1891.5578,1892.328,1885.2771,1887.4793,3592.0
2022-08-29 10:30:00,1907.14,1908.0,1900.02,1902.1,3402.0,1883.3416,1884.1909,1876.3104,1878.3645,3402.0
2022-08-29 10:40:00,1896.9,1900.01,1892.76,1898.51,1615.0,1873.2294,1876.3006,1869.141,1874.8193,1615.0
2022-08-29 10:50:00,1896.47,1896.47,1887.27,1887.27,1826.0,1872.8047,1872.8047,1863.7195,1863.7195,1826.0
2022-08-29 11:00:00,1888.96,1892.72,1887.01,1888.74,1780.0,1865.3884,1869.1015,1863.4628,1865.1712,1780.0
2022-08-29 11:10:00,1892.54,1893.0,1887.62,1893.0,500.0,1868.9238,1869.378,1864.0652,1869.378,500.0
2022-08-29 11:20:00,1892.63,1895.82,1887.82,1889.59,1380.0,1869.0127,1872.1628,1864.2627,1866.0106,1380.0
2022-08-29 11:30:00,1889.36,1903.88,1889.17,1895.67,3254.0,1865.7835,1880.1223,1865.5958,1872.0147,3254.0
2022-08-29 11:40:00,1894.0,1894.71,1891.98,1894.71,800.0,1870.3656,1871.0667,1868.3708,1871.0667,800.0
2022-08-29 11:50:00,1899.48,1907.61,1898.89,1904.52,1482.0,1875.7772,1883.8057,1875.1945,1880.7543,1482.0
2022-08-29 12:00:00,1906.07,1908.27,1906.02,1906.02,500.0,1882.2849,1884.4575,1882.2356,1882.2356,500.0
2022-08-29 12:10:00,1908.94,1910.8,1906.7,1910.06,900.0,1885.1191,1886.9559,1882.9071,1886.2252,900.0
2022-08-29 12:20:00,1912.37,1912.37,1911.06,1911.06,900.0,1888.5063,1888.5063,1887.2127,1887.2127,900.0
2022-08-29 12:30:00,1908.61,1909.92,1905.15,1906.39,1104.0,1884.7932,1886.0869,1881.3764,1882.6009,1104.0
2022-08-29 12:40:00,1906.39,1908.31,1904.9,1906.62,5878.0,1882.6009,1884.497,1881.1295,1882.8281,5878.0
2022-08-29 12:50:00,1913.03,1914.48,1908.87,1910.92,1487.0,1889.1581,1890.59,1885.05,1887.0744,1487.0
2022-08-29 13:00:00,1909.9,1916.22,1909.9,1916.22,1619.0,1886.0671,1892.3083,1886.0671,1892.3083,1619.0
2022-08-29 13:10:00,1916.55,1916.55,1907.19,1907.88,1812.0,1892.6342,1892.6342,1883.391,1884.0724,1812.0
2022-08-29 13:20:00,1908.13,1912.36,1907.01,1912.36,400.0,1884.3192,1888.4965,1883.2132,1888.4965,400.0
2022-08-29 13:30:00,1913.44,1915.93,1913.44,1913.55,436.0,1889.563,1892.0219,1889.563,1889.6716,436.0
2022-08-29 13:40:00,1913.32,1915.27,1912.35,1913.86,1330.0,1889.4445,1891.3701,1888.4866,1889.9777,1330.0
2022-08-29 13:50:00,1915.11,1916.44,1915.11,1916.44,700.0,1891.2121,1892.5255,1891.2121,1892.5255,700.0
2022-08-29 14:00:00,1915.09,1916.71,1912.72,1912.73,1190.0,1891.1924,1892.7922,1888.852,1888.8618,1190.0
2022-08-29 14:10:00,1911.62,1913.28,1910.0,1911.71,1400.0,1887.7657,1889.405,1886.1659,1887.8546,1400.0
2022-08-29 14:20:00,1908.59,1910.25,1907.53,1907.53,1914.0,1884.7735,1886.4128,1883.7267,1883.7267,1914.0
2022-08-29 14:30:00,1912.64,1914.57,1911.81,1914.19,1100.0,1888.773,1890.6789,1887.9533,1890.3036,1100.0
2022-08-29 14:40:00,1914.22,1915.26,1913.83,1913.83,601.0,1890.3332,1891.3603,1889.9481,1889.9481,601.0
2022-08-29 14:50:00,1914.51,1914.51,1907.71,1912.22,1200.0,1890.6196,1890.6196,1883.9045,1888.3582,1200.0
2022-08-29 15:00:00,1913.16,1918.5,1913.16,1917.86,500.0,1889.2865,1894.5598,1889.2865,1893.9278,500.0
2022-08-29 15:10:00,1915.93,1920.0,1914.69,1918.6,1527.0,1892.0219,1896.0411,1890.7974,1894.6586,1527.0
2022-08-29 15:20:00,1917.25,1920.08,1916.57,1917.38,1700.0,1893.3254,1896.1201,1892.6539,1893.4538,1700.0
2022-08-29 15:30:00,1916.46,1917.06,1913.68,1914.37,4750.0,1892.5453,1893.1378,1889.8,1890.4814,4750.0
2022-08-29 15:40:00,1913.64,1913.88,1909.38,1910.03,4061.0,1889.7605,1889.9975,1885.5536,1886.1955,4061.0
2022-08-29 15:50:00,1909.24,1913.46,1898.35,1898.64,15353.0,1885.4154,1889.5827,1874.6613,1874.9477,15353.0
2022-08-30 09:30:00,1918.11,1924.99,1914.83,1917.93,5682.0,1894.1747,1900.9688,1890.9356,1893.9969,5682.0
2022-08-30 09:40:00,1912.07,1921.63,1905.64,1912.79,2807.0,1888.2101,1897.6508,1881.8603,1888.9211,2807.0
2022-08-30 09:50:00,1914.86,1914.86,1902.0,1903.25,6748.0,1890.9653,1890.9653,1878.2657,1879.5001,6748.0
2022-08-30 10:00:00,1903.06,1906.44,1893.06,1893.48,2499.0,1879.3125,1882.6503,1869.4373,1869.852,2499.0
2022-08-30 10:10:00,1893.07,1897.24,1890.0,1893.44,1576.0,1869.4472,1873.5651,1866.4155,1869.8125,1576.0
2022-08-30 10:20:00,1892.51,1892.88,1888.65,1889.88,1770.0,1868.8941,1869.2595,1865.0823,1866.297,1770.0
2022-08-30 10:30:00,1887.86,1887.86,1873.09,1876.43,3300.0,1864.3022,1864.3022,1849.7165,1853.0148,3300.0
2022-08-30 10:40:00,1876.07,1878.28,1870.14,1871.3,1800.0,1852.6593,1854.8417,1846.8033,1847.9488,1800.0
2022-08-30 10:50:00,1871.99,1881.8,1869.89,1878.22,2700.0,1848.6302,1858.3178,1846.5564,1854.7825,2700.0
2022-08-30 11:00:00,1882.64,1882.7,1878.52,1880.47,2099.0,1859.1473,1859.2066,1855.0787,1857.0044,2099.0
2022-08-30 11:10:00,1880.6,1884.35,1872.92,1884.35,2460.0,1857.1328,1860.836,1849.5486,1860.836,2460.0
2022-08-30 11:20:00,1877.63,1882.31,1876.37,1882.31,950.0,1854.1998,1858.8214,1852.9556,1858.8214,950.0
2022-08-30 11:30:00,1879.38,1882.79,1879.38,1882.17,1125.0,1855.928,1859.2954,1855.928,1858.6832,1125.0
2022-08-30 11:40:00,1879.48,1880.22,1874.16,1875.74,2307.0,1856.0267,1856.7575,1850.7731,1852.3334,2307.0
2022-08-30 11:50:00,1878.39,1882.44,1877.84,1879.77,1000.0,1854.9503,1858.9498,1854.4072,1856.3131,1000.0
2022-08-30 12:00:00,1879.42,1883.9,1878.91,1883.9,1200.0,1855.9675,1860.3916,1855.4639,1860.3916,1200.0
2022-08-30 12:10:00,1883.83,1894.2,1883.83,1888.19,1200.0,1860.3225,1870.5631,1860.3225,1864.6281,1200.0
2022-08-30 12:20:00,1885.97,1885.97,1881.0,1881.52,600.0,1862.4358,1862.4358,1857.5278,1858.0413,600.0
2022-08-30 12:30:00,1884.3,1884.94,1879.65,1884.93,900.0,1860.7866,1861.4186,1856.1946,1861.4087,900.0
2022-08-30 12:40:00,1882.18,1884.09,1876.3,1876.3,600.0,1858.6931,1860.5792,1852.8864,1852.8864,600.0
2022-08-30 12:50:00,1878.09,1882.07,1875.84,1875.84,900.0,1854.6541,1858.5844,1852.4322,1852.4322,900.0
2022-08-30 13:00:00,1877.5,1878.33,1874.5,1875.45,1600.0,1854.0715,1854.8911,1851.1089,1852.047,1600.0
2022-08-30 13:10:00,1875.64,1876.24,1872.0,1872.3,2859.0,1852.2347,1852.8272,1848.6401,1848.9363,2859.0
2022-08-30 13:20:00,1871.84,1875.2,1871.44,1875.02,1900.0,1848.4821,1851.8002,1848.0871,1851.6224,1900.0
2022-08-30 13:30:00,1875.93,1876.48,1873.5,1873.51,500.0,1852.521,1853.0642,1850.1214,1850.1312,500.0
2022-08-30 13:40:00,1876.6,1876.6,1872.32,1872.32,1200.0,1853.1827,1853.1827,1848.9561,1848.9561,1200.0
2022-08-30 13:50:00,1877.83,1880.48,1876.76,1879.38,1066.0,1854.3973,1857.0143,1853.3407,1855.928,1066.0
2022-08-30 14:00:00,1877.01,1879.0,1876.56,1878.0,693.0,1853.5876,1855.5527,1853.1432,1854.5652,693.0
2022-08-30 14:10:00,1880.02,1883.19,1878.34,1881.32,900.0,1856.56,1859.6905,1854.901,1857.8438,900.0
2022-08-30 14:20:00,1879.74,1880.16,1875.52,1875.6,900.0,1856.2835,1856.6983,1852.1162,1852.1952,900.0
2022-08-30 14:30:00,1876.38,1882.48,1875.53,1882.48,2032.0,1852.9654,1858.9893,1852.126,1858.9893,2032.0
2022-08-30 14:40:00,1882.0,1882.0,1876.77,1878.09,1400.0,1858.5153,1858.5153,1853.3506,1854.6541,1400.0
2022-08-30 14:50:00,1879.18,1880.71,1878.13,1880.71,806.0,1855.7305,1857.2414,1854.6936,1857.2414,806.0
2022-08-30 15:00:00,1879.12,1886.04,1877.64,1884.94,2056.0,1855.6712,1862.5049,1854.2097,1861.4186,2056.0
2022-08-30 15:10:00,1887.55,1890.46,1884.91,1886.4,2000.0,1863.996,1866.8697,1861.389,1862.8604,2000.0
2022-08-30 15:20:00,1886.42,1888.01,1883.24,1884.57,2215.0,1862.8801,1864.4503,1859.7398,1861.0532,2215.0
2022-08-30 15:30:00,1884.32,1884.32,1877.22,1882.25,4011.0,1860.8063,1860.8063,1853.7949,1858.7622,4011.0
2022-08-30 15:40:00,1884.94,1888.41,1877.89,1879.25,3500.0,1861.4186,1864.8453,1854.4566,1855.7996,3500.0
2022-08-30 15:50:00,1880.77,1883.64,1877.6,1880.23,10815.0,1857.3006,1860.1348,1854.1702,1856.7674,10815.0
2022-08-31 09:30:00,1891.62,1900.78,1875.11,1890.67,10173.0,1868.0153,1877.061,1851.7113,1867.0771,10173.0
2022-08-31 09:40:00,1900.0,1912.98,1899.66,1911.83,1850.0,1876.2907,1889.1087,1875.9549,1887.9731,1850.0
2022-08-31 09:50:00,1916.9,1916.9,1907.32,1908.61,3803.0,1892.9798,1892.9798,1883.5193,1884.7932,3803.0
2022-08-31 10:00:00,1905.15,1905.38,1895.52,1903.57,2900.0,1881.3764,1881.6036,1871.8666,1879.8161,2900.0
2022-08-31 10:10:00,1902.48,1905.02,1897.9,1903.77,1150.0,1878.7397,1881.248,1874.2169,1880.0136,1150.0
2022-08-31 10:20:00,1905.62,1908.25,1900.31,1900.32,888.0,1881.8406,1884.4377,1876.5968,1876.6067,888.0
2022-08-31 10:30:00,1898.72,1901.03,1894.2,1894.7,1000.0,1875.0267,1877.3078,1870.5631,1871.0568,1000.0
2022-08-31 10:40:00,1896.79,1902.31,1896.79,1901.35,700.0,1873.1207,1878.5719,1873.1207,1877.6238,700.0
2022-08-31 10:50:00,1899.63,1899.64,1892.93,1892.93,600.0,1875.9253,1875.9352,1869.3089,1869.3089,600.0
2022-08-31 11:00:00,1893.06,1893.06,1883.3,1887.18,1584.0,1869.4373,1869.4373,1859.7991,1863.6307,1584.0
2022-08-31 11:10:00,1888.17,1892.69,1887.57,1892.69,400.0,1864.6083,1869.0719,1864.0158,1869.0719,400.0
2022-08-31 11:20:00,1892.69,1896.03,1891.98,1893.25,2410.0,1869.0719,1872.3702,1868.3708,1869.6249,2410.0
2022-08-31 11:30:00,1891.38,1897.75,1890.76,1897.75,600.0,1867.7783,1874.0688,1867.166,1874.0688,600.0
2022-08-31 11:40:00,1894.6,1895.94,1893.4,1893.4,800.0,1870.9581,1872.2813,1869.773,1869.773,800.0
2022-08-31 11:50:00,1894.09,1897.6,1892.52,1897.17,1200.0,1870.4544,1873.9206,1868.904,1873.496,1200.0
2022-08-31 12:00:00,1901.84,1901.84,1895.38,1896.0,1184.0,1878.1077,1878.1077,1871.7283,1872.3406,1184.0
2022-08-31 12:10:00,1894.29,1898.03,1894.29,1898.02,600.0,1870.6519,1874.3453,1870.6519,1874.3354,600.0
2022-08-31 12:20:00,1896.82,1896.82,1893.4,1896.14,600.0,1873.1504,1873.1504,1869.773,1872.4789,600.0
2022-08-31 12:30:00,1898.74,1898.74,1895.2,1895.2,750.0,1875.0464,1875.0464,1871.5506,1871.5506,750.0
2022-08-31 12:40:00,1892.55,1893.75,1888.58,1893.75,2448.0,1868.9337,1870.1187,1865.0132,1870.1187,2448.0
2022-08-31 12:50:00,1893.41,1893.41,1889.38,1889.39,939.0,1869.7829,1869.7829,1865.8032,1865.8131,939.0
2022-08-31 13:00:00,1890.2,1891.9,1890.19,1891.9,400.0,1866.613,1868.2918,1866.6031,1868.2918,400.0
2022-08-31 13:10:00,1895.84,1895.84,1890.35,1890.35,1000.0,1872.1826,1872.1826,1866.7611,1866.7611,1000.0
2022-08-31 13:20:00,1890.97,1890.97,1887.43,1890.93,1304.0,1867.3734,1867.3734,1863.8775,1867.3339,1304.0
2022-08-31 13:30:00,1890.36,1891.8,1889.1,1889.1,1300.0,1866.771,1868.193,1865.5267,1865.5267,1300.0
2022-08-31 13:40:00,1886.01,1889.77,1886.01,1887.21,1100.0,1862.4753,1866.1883,1862.4753,1863.6603,1100.0
2022-08-31 13:50:00,1887.23,1891.32,1887.22,1889.01,1700.0,1863.68,1867.719,1863.6702,1865.4378,1700.0
2022-08-31 14:00:00,1891.43,1892.43,1890.91,1892.42,600.0,1867.8276,1868.8151,1867.3141,1868.8053,600.0
2022-08-31 14:10:00,1891.3,1892.56,1890.72,1891.6,757.0,1867.6992,1868.9435,1867.1265,1867.9955,757.0
2022-08-31 14:20:00,1890.68,1890.68,1887.5,1889.49,1100.0,1867.087,1867.087,1863.9467,1865.9118,1100.0
2022-08-31 14:30:00,1888.86,1888.86,1884.0,1884.0,1744.0,1865.2897,1865.2897,1860.4903,1860.4903,1744.0
2022-08-31 14:40:00,1884.37,1884.52,1881.07,1883.1,6700.0,1860.8557,1861.0039,1857.5969,1859.6016,6700.0
2022-08-31 14:50:00,1882.83,1884.26,1880.63,1882.91,3542.0,1859.3349,1860.7471,1857.1624,1859.4139,3542.0
2022-08-31 15:00:00,1881.71,1885.31,1881.32,1885.31,800.0,1858.2289,1861.784,1857.8438,1861.784,800.0
2022-08-31 15:10:00,1888.76,1891.53,1887.61,1890.4,1400.0,1865.1909,1867.9264,1864.0553,1866.8105,1400.0
2022-08-31 15:20:00,1889.94,1890.08,1882.95,1883.83,4800.0,1866.3562,1866.4945,1859.4534,1860.3225,4800.0
2022-08-31 15:30:00,1884.36,1888.29,1883.31,1888.29,5075.0,1860.8459,1864.7268,1859.809,1864.7268,5075.0
2022-08-31 15:40:00,1887.9,1891.37,1881.73,1884.14,8561.0,1864.3417,1867.7684,1858.2487,1860.6286,8561.0
2022-08-31 15:50:00,1883.64,1884.14,1873.42,1875.31,21652.0,1860.1348,1860.6286,1850.0424,1851.9088,21652.0
2022-09-01 09:30:00,1859.0,1865.28,1845.17,1865.0,15337.0,1835.8023,1842.0039,1822.1449,1841.7274,15337.0
2022-09-01 09:40:00,1863.06,1873.53,1861.1,1865.05,5300.0,1839.8116,1850.151,1837.8761,1841.7768,5300.0
2022-09-01 09:50:00,1861.92,1861.92,1851.22,1855.17,2700.0,1838.6859,1838.6859,1828.1194,1832.0201,2700.0
2022-09-01 10:00:00,1854.66,1854.66,1835.4,1839.87,5602.0,1831.5165,1831.5165,1812.4968,1816.911,5602.0
2022-09-01 10:10:00,1837.34,1838.18,1824.51,1826.18,3730.0,1814.4126,1815.2421,1801.7427,1803.3919,3730.0
2022-09-01 10:20:00,1825.88,1840.93,1823.46,1840.93,3663.0,1803.0956,1817.9578,1800.7058,1817.9578,3663.0
2022-09-01 10:30:00,1841.6,1841.6,1829.26,1829.26,1400.0,1818.6194,1818.6194,1806.4334,1806.4334,1400.0
2022-09-01 10:40:00,1830.1,1830.18,1822.21,1824.75,4200.0,1807.2629,1807.3419,1799.4714,1801.9797,4200.0
2022-09-01 10:50:00,1824.82,1828.63,1823.49,1826.04,1550.0,1802.0488,1805.8113,1800.7354,1803.2536,1550.0
2022-09-01 11:00:00,1826.0,1826.0,1813.68,1819.84,7227.0,1803.2141,1803.2141,1791.0478,1797.131,7227.0
2022-09-01 11:10:00,1821.63,1821.85,1811.69,1812.06,8706.0,1798.8986,1799.1159,1789.0827,1789.4481,8706.0
2022-09-01 11:20:00,1812.58,1814.16,1810.27,1810.27,5874.0,1789.9616,1791.5218,1787.6804,1787.6804,5874.0
2022-09-01 11:30:00,1811.01,1817.33,1809.91,1811.45,12777.0,1788.4112,1794.6523,1787.3249,1788.8457,12777.0
2022-09-01 11:40:00,1811.18,1811.18,1802.89,1803.84,3300.0,1788.579,1788.579,1780.3925,1781.3306,3300.0
2022-09-01 11:50:00,1802.63,1804.59,1801.91,1804.25,2800.0,1780.1357,1782.0713,1779.4247,1781.7355,2800.0
2022-09-01 12:00:00,1807.84,1811.59,1805.97,1811.59,2510.0,1785.2807,1788.9839,1783.434,1788.9839,2510.0
2022-09-01 12:10:00,1812.63,1818.22,1810.52,1815.32,3283.0,1790.0109,1795.5312,1787.9273,1792.6674,3283.0
2022-09-01 12:20:00,1817.15,1820.75,1814.09,1820.75,7410.0,1794.4745,1798.0296,1791.4527,1798.0296,7410.0
2022-09-01 12:30:00,1818.22,1819.86,1813.45,1814.86,3226.0,1795.5312,1797.1507,1790.8207,1792.2131,3226.0
2022-09-01 12:40:00,1814.56,1818.05,1814.56,1814.69,5969.0,1791.9169,1795.3633,1791.9169,1792.0452,5969.0
2022-09-01 12:50:00,1815.49,1815.63,1809.82,1811.66,3400.0,1792.8353,1792.9735,1787.236,1789.053,3400.0
2022-09-01 13:00:00,1811.52,1817.38,1810.48,1815.46,4502.0,1788.9148,1794.7017,1787.8878,1792.8056,4502.0
2022-09-01 13:10:00,1815.88,1816.15,1813.23,1813.59,2500.0,1793.2204,1793.487,1790.6035,1790.959,2500.0
2022-09-01 13:20:00,1813.25,1825.71,1812.82,1825.71,8588.0,1790.6232,1802.9277,1790.1986,1802.9277,8588.0
2022-09-01 13:30:00,1829.67,1830.3,1824.65,1825.41,1700.0,1806.8383,1807.4604,1801.8809,1802.6315,1700.0
2022-09-01 13:40:00,1825.45,1825.54,1822.25,1823.91,2558.0,1802.671,1802.7598,1799.5109,1801.1502,2558.0
2022-09-01 13:50:00,1823.76,1827.22,1823.76,1827.22,2100.0,1801.0021,1804.4189,1801.0021,1804.4189,2100.0
2022-09-01 14:00:00,1827.67,1828.36,1824.0,1824.13,3300.0,1804.8633,1805.5447,1801.2391,1801.3674,3300.0
2022-09-01 14:10:00,1824.14,1827.75,1822.54,1827.75,3313.0,1801.3773,1804.9423,1799.7973,1804.9423,3313.0
2022-09-01 14:20:00,1829.11,1834.09,1829.11,1831.86,7800.0,1806.2853,1811.2031,1806.2853,1809.001,7800.0
2022-09-01 14:30:00,1833.48,1836.88,1831.92,1833.06,9756.0,1810.6008,1813.9583,1809.0602,1810.186,9756.0
2022-09-01 14:40:00,1833.12,1835.15,1830.46,1832.88,6165.0,1810.2453,1812.2499,1807.6184,1810.0082,6165.0
2022-09-01 14:50:00,1832.89,1839.58,1831.81,1835.39,3700.0,1810.0181,1816.6246,1808.9516,1812.4869,3700.0
2022-09-01 15:00:00,1835.03,1841.83,1834.48,1839.68,6101.0,1812.1314,1818.8466,1811.5883,1816.7234,6101.0
2022-09-01 15:10:00,1839.13,1845.6,1838.86,1844.63,4425.0,1816.1803,1822.5695,1815.9136,1821.6116,4425.0
2022-09-01 15:20:00,1844.09,1844.42,1838.85,1838.85,5916.0,1821.0784,1821.4042,1815.9038,1815.9038,5916.0
2022-09-01 15:30:00,1837.93,1838.51,1835.66,1837.01,11500.0,1814.9952,1815.568,1812.7536,1814.0867,11500.0
2022-09-01 15:40:00,1836.81,1840.3,1836.02,1836.16,7477.0,1813.8892,1817.3357,1813.1091,1813.2473,7477.0
2022-09-01 15:50:00,1837.04,1854.07,1837.04,1852.71,28368.0,1814.1163,1830.9338,1814.1163,1829.5908,28368.0
2022-09-02 09:30:00,1863.86,1872.82,1850.3,1850.58,6498.0,1840.6017,1849.4499,1827.2109,1827.4874,6498.0
2022-09-02 09:40:00,1850.02,1852.89,1836.08,1850.0,4436.0,1826.9344,1829.7686,1813.1683,1826.9146,4436.0
2022-09-02 09:50:00,1849.36,1854.66,1848.22,1849.39,2317.0,1826.2826,1831.5165,1825.1568,1826.3122,2317.0
2022-09-02 10:00:00,1844.8,1848.51,1839.28,1847.91,2024.0,1821.7795,1825.4432,1816.3284,1824.8507,2024.0
2022-09-02 10:10:00,1854.98,1860.14,1854.51,1858.16,4253.0,1831.8325,1836.9281,1831.3683,1834.9728,4253.0
2022-09-02 10:20:00,1858.05,1861.02,1854.87,1858.04,3249.0,1834.8642,1837.7971,1831.7238,1834.8543,3249.0
2022-09-02 10:30:00,1859.2,1871.44,1859.2,1871.44,4158.0,1835.9998,1848.0871,1835.9998,1848.0871,4158.0
2022-09-02 10:40:00,1869.13,1872.9,1865.68,1865.68,1738.0,1845.8059,1849.5289,1842.399,1842.399,1738.0
2022-09-02 10:50:00,1864.78,1868.5,1859.49,1862.91,3007.0,1841.5102,1845.1838,1836.2862,1839.6635,3007.0
2022-09-02 11:00:00,1866.37,1870.11,1863.69,1867.51,1646.0,1843.0803,1846.7737,1840.4338,1844.2061,1646.0
2022-09-02 11:10:00,1869.01,1869.71,1866.31,1869.71,2423.0,1845.6874,1846.3787,1843.0211,1846.3787,2423.0
2022-09-02 11:20:00,1871.95,1871.95,1868.2,1869.68,1200.0,1848.5907,1848.5907,1844.8875,1846.349,1200.0
2022-09-02 11:30:00,1870.64,1870.98,1869.06,1869.21,800.0,1847.2971,1847.6328,1845.7368,1845.8849,800.0
2022-09-02 11:40:00,1868.04,1872.01,1865.12,1872.01,600.0,1844.7295,1848.65,1841.8459,1848.65,600.0
2022-09-02 11:50:00,1867.76,1871.95,1867.76,1871.95,700.0,1844.453,1848.5907,1844.453,1848.5907,700.0
2022-09-02 12:00:00,1872.26,1872.26,1866.94,1869.61,1483.0,1848.8968,1848.8968,1843.6432,1846.2799,1483.0
2022-09-02 12:10:00,1869.5,1871.49,1862.11,1864.68,2400.0,1846.1713,1848.1364,1838.8735,1841.4114,2400.0
2022-09-02 12:20:00,1860.78,1861.79,1851.32,1852.07,3510.0,1837.5601,1838.5575,1828.2181,1828.9588,3510.0
2022-09-02 12:30:00,1851.41,1851.41,1842.6,1843.99,1461.0,1828.307,1828.307,1819.607,1820.9796,1461.0
2022-09-02 12:40:00,1844.33,1844.33,1836.18,1838.17,2216.0,1821.3154,1821.3154,1813.2671,1815.2322,2216.0
2022-09-02 12:50:00,1839.68,1840.87,1834.68,1834.8,3601.0,1816.7234,1817.8985,1811.7858,1811.9043,3601.0
2022-09-02 13:00:00,1832.19,1834.18,1826.29,1833.05,3404.0,1809.3269,1811.292,1803.5005,1810.1761,3404.0
2022-09-02 13:10:00,1830.75,1833.33,1829.05,1833.33,1313.0,1807.9048,1810.4526,1806.226,1810.4526,1313.0
2022-09-02 13:20:00,1832.35,1832.35,1824.0,1824.39,3149.0,1809.4849,1809.4849,1801.2391,1801.6242,3149.0
2022-09-02 13:30:00,1825.0,1826.27,1822.43,1822.43,1800.0,1802.2266,1803.4807,1799.6886,1799.6886,1800.0
2022-09-02 13:40:00,1823.0,1823.0,1822.0,1822.0,300.0,1800.2515,1800.2515,1799.264,1799.264,300.0
2022-09-02 13:50:00,1819.31,1819.62,1818.96,1819.5,500.0,1796.6076,1796.9137,1796.262,1796.7952,500.0
2022-09-02 14:00:00,1822.27,1825.09,1822.27,1825.09,500.0,1799.5306,1802.3155,1799.5306,1802.3155,500.0
2022-09-02 14:10:00,1827.39,1827.39,1824.91,1825.26,500.0,1804.5868,1804.5868,1802.1377,1802.4833,500.0
2022-09-02 14:20:00,1827.71,1834.03,1827.71,1834.03,1000.0,1804.9028,1811.1439,1804.9028,1811.1439,1000.0
2022-09-02 14:30:00,1831.53,1839.89,1831.53,1838.18,1800.0,1808.6751,1816.9308,1808.6751,1815.2421,1800.0
2022-09-02 14:40:00,1838.33,1838.33,1835.48,1836.75,700.0,1815.3902,1815.3902,1812.5758,1813.83,700.0
2022-09-02 14:50:00,1836.67,1836.71,1833.13,1834.14,1000.0,1813.751,1813.7905,1810.2551,1811.2525,1000.0
2022-09-02 15:00:00,1832.8,1839.21,1832.8,1834.92,3100.0,1809.9292,1816.2593,1809.9292,1812.0228,3100.0
2022-09-02 15:10:00,1832.2,1834.15,1832.2,1832.23,600.0,1809.3367,1811.2624,1809.3367,1809.3664,600.0
2022-09-02 15:20:00,1831.37,1832.23,1827.31,1831.12,1368.0,1808.5171,1809.3664,1804.5078,1808.2702,1368.0
2022-09-02 15:30:00,1830.66,1830.82,1823.82,1824.92,3690.0,1807.816,1807.974,1801.0613,1802.1476,3690.0
2022-09-02 15:40:00,1824.49,1825.18,1822.89,1825.07,6100.0,1801.7229,1802.4043,1800.1429,1802.2957,6100.0
2022-09-02 15:50:00,1826.19,1839.67,1826.19,1838.23,10519.0,1803.4017,1816.7135,1803.4017,1815.2915,10519.0
2022-09-06 09:30:00,1837.91,1848.56,1833.78,1833.78,5992.0,1814.9755,1825.4926,1810.897,1810.897,5992.0
2022-09-06 09:40:00,1831.62,1831.62,1818.37,1820.78,1800.0,1808.764,1808.764,1795.6793,1798.0592,1800.0
2022-09-06 09:50:00,1818.0,1818.0,1806.27,1811.01,3044.0,1795.3139,1795.3139,1783.7303,1788.4112,3044.0
2022-09-06 10:00:00,1803.09,1803.09,1793.86,1793.86,2195.0,1780.59,1780.59,1771.4752,1771.4752,2195.0
2022-09-06 10:10:00,1793.51,1793.58,1782.43,1788.15,2798.0,1771.1295,1771.1987,1760.1878,1765.8364,2798.0
2022-09-06 10:20:00,1787.76,1789.98,1781.74,1789.98,3845.0,1765.4513,1767.6436,1759.5064,1767.6436,3845.0
2022-09-06 10:30:00,1784.91,1791.38,1780.09,1789.25,5396.0,1762.6368,1769.0261,1757.877,1766.9227,5396.0
2022-09-06 10:40:00,1796.39,1801.91,1793.66,1796.61,4405.0,1773.9736,1779.4247,1771.2777,1774.1908,4405.0
2022-09-06 10:50:00,1794.8,1806.27,1794.8,1806.08,3473.0,1772.4034,1783.7303,1772.4034,1783.5427,3473.0
2022-09-06 11:00:00,1806.22,1813.87,1804.66,1813.87,2800.0,1783.6809,1791.2355,1782.1404,1791.2355,2800.0
2022-09-06 11:10:00,1811.62,1811.63,1806.8,1806.8,1800.0,1789.0135,1789.0234,1784.2537,1784.2537,1800.0
2022-09-06 11:20:00,1806.25,1812.33,1806.25,1809.03,1300.0,1783.7106,1789.7147,1783.7106,1786.4559,1300.0
2022-09-06 11:30:00,1814.26,1814.67,1811.33,1814.67,1300.0,1791.6206,1792.0255,1788.7272,1792.0255,1300.0
2022-09-06 11:40:00,1815.39,1822.0,1814.65,1815.41,3900.0,1792.7365,1799.264,1792.0057,1792.7562,3900.0
2022-09-06 11:50:00,1819.18,1826.0,1819.18,1823.16,3704.0,1796.4792,1803.2141,1796.4792,1800.4095,3704.0
2022-09-06 12:00:00,1820.46,1823.32,1812.73,1812.73,2383.0,1797.7432,1800.5675,1790.1097,1790.1097,2383.0
2022-09-06 12:10:00,1809.55,1812.37,1804.64,1807.23,1900.0,1786.9694,1789.7542,1782.1206,1784.6783,1900.0
2022-09-06 12:20:00,1809.19,1809.19,1802.37,1805.16,1500.0,1786.6139,1786.6139,1779.879,1782.6342,1500.0
2022-09-06 12:30:00,1808.75,1809.81,1806.64,1808.39,975.0,1786.1794,1787.2261,1784.0957,1785.8238,975.0
2022-09-06 12:40:00,1808.53,1815.4,1808.53,1814.29,600.0,1785.9621,1792.7464,1785.9621,1791.6502,600.0
2022-09-06 12:50:00,1815.76,1817.6,1815.17,1815.98,700.0,1793.1019,1794.9189,1792.5192,1793.3191,700.0
2022-09-06 13:00:00,1815.98,1818.17,1808.79,1811.91,2700.0,1793.3191,1795.4818,1786.2189,1789.2999,2700.0
2022-09-06 13:10:00,1809.51,1809.51,1803.9,1808.26,1306.0,1786.9299,1786.9299,1781.3899,1785.6955,1306.0
2022-09-06 13:20:00,1808.35,1808.35,1805.9,1805.9,500.0,1785.7843,1785.7843,1783.3649,1783.3649,500.0
2022-09-06 13:30:00,1807.73,1808.18,1806.43,1808.18,400.0,1785.1721,1785.6165,1783.8883,1785.6165,400.0
2022-09-06 13:40:00,1804.0,1806.14,1801.94,1801.94,2100.0,1781.4886,1783.6019,1779.4543,1779.4543,2100.0
2022-09-06 13:50:00,1803.02,1804.89,1799.8,1802.96,3006.0,1780.5209,1782.3675,1777.341,1780.4616,3006.0
2022-09-06 14:00:00,1804.23,1807.58,1804.15,1807.31,1120.0,1781.7158,1785.024,1781.6368,1784.7573,1120.0
2022-09-06 14:10:00,1809.55,1814.0,1809.55,1812.25,1023.0,1786.9694,1791.3638,1786.9694,1789.6357,1023.0
2022-09-06 14:20:00,1812.84,1814.93,1812.73,1814.82,1675.0,1790.2183,1792.2822,1790.1097,1792.1736,1675.0
2022-09-06 14:30:00,1814.5,1815.09,1812.08,1813.04,1686.0,1791.8576,1792.4402,1789.4678,1790.4158,1686.0
2022-09-06 14:40:00,1812.72,1814.59,1811.39,1813.92,800.0,1790.0998,1791.9465,1788.7864,1791.2848,800.0
2022-09-06 14:50:00,1811.69,1816.23,1811.69,1813.28,600.0,1789.0827,1793.566,1789.0827,1790.6528,600.0
2022-09-06 15:00:00,1814.98,1814.98,1807.86,1814.7,1600.0,1792.3316,1792.3316,1785.3005,1792.0551,1600.0
2022-09-06 15:10:00,1815.76,1820.0,1815.76,1816.6,1724.0,1793.1019,1797.289,1793.1019,1793.9314,1724.0
2022-09-06 15:20:00,1814.82,1819.9,1811.5,1819.65,1000.0,1792.1736,1797.1902,1788.895,1796.9433,1000.0
2022-09-06 15:30:00,1819.38,1819.38,1810.48,1812.59,3050.0,1796.6767,1796.6767,1787.8878,1789.9714,3050.0
2022-09-06 15:40:00,1812.57,1819.26,1812.57,1817.65,3262.0,1789.9517,1796.5582,1789.9517,1794.9683,3262.0
2022-09-06 15:50:00,1815.8,1817.0,1808.5,1816.67,18019.0,1793.1414,1794.3264,1785.9325,1794.0005,18019.0
2022-09-07 09:30:00,1824.19,1833.1,1807.14,1831.99,12441.0,1801.4267,1810.2255,1784.5894,1809.1294,12441.0
2022-09-07 09:40:00,1832.07,1837.27,1830.92,1832.69,5100.0,1809.2084,1814.3435,1808.0727,1809.8206,5100.0
2022-09-07 09:50:00,1832.24,1833.91,1827.01,1827.03,3188.0,1809.3762,1811.0254,1804.2115,1804.2312,3188.0
2022-09-07 10:00:00,1825.0,1827.61,1816.87,1823.85,3035.0,1802.2266,1804.804,1794.198,1801.0909,3035.0
2022-09-07 10:10:00,1821.18,1822.29,1814.44,1820.58,4365.0,1798.4542,1799.5504,1791.7984,1797.8617,4365.0
2022-09-07 10:20:00,1822.3,1827.83,1822.29,1826.81,3500.0,1799.5603,1805.0213,1799.5504,1804.014,3500.0
2022-09-07 10:30:00,1826.68,1828.49,1823.0,1823.79,4300.0,1803.8856,1805.673,1800.2515,1801.0317,4300.0
2022-09-07 10:40:00,1821.49,1824.03,1820.02,1822.02,2406.0,1798.7604,1801.2687,1797.3087,1799.2838,2406.0
2022-09-07 10:50:00,1825.0,1828.0,1822.68,1827.16,3919.0,1802.2266,1805.1891,1799.9355,1804.3596,3919.0
2022-09-07 11:00:00,1826.3,1834.99,1824.02,1834.99,4687.0,1803.5104,1812.0919,1801.2588,1812.0919,4687.0
2022-09-07 11:10:00,1834.94,1840.75,1834.91,1836.41,5217.0,1812.0425,1817.78,1812.0129,1813.4942,5217.0
2022-09-07 11:20:00,1838.75,1840.55,1836.29,1836.29,796.0,1815.805,1817.5825,1813.3757,1813.3757,796.0
2022-09-07 11:30:00,1837.55,1837.55,1834.21,1835.16,1300.0,1814.62,1814.62,1811.3217,1812.2598,1300.0
2022-09-07 11:40:00,1832.28,1833.53,1828.85,1833.53,800.0,1809.4157,1810.6501,1806.0285,1810.6501,800.0
2022-09-07 11:50:00,1836.21,1838.23,1836.09,1836.1,510.0,1813.2967,1815.2915,1813.1782,1813.1881,510.0
2022-09-07 12:00:00,1838.07,1838.51,1830.58,1836.98,2960.0,1815.1335,1815.568,1807.7369,1814.0571,2960.0
2022-09-07 12:10:00,1835.13,1836.31,1833.38,1835.27,3549.0,1812.2302,1813.3954,1810.502,1812.3684,3549.0
2022-09-07 12:20:00,1833.56,1835.86,1831.87,1835.86,1652.0,1810.6798,1812.9511,1809.0109,1812.9511,1652.0
2022-09-07 12:30:00,1835.97,1839.49,1833.82,1839.49,700.0,1813.0597,1816.5358,1810.9365,1816.5358,700.0
2022-09-07 12:40:00,1841.46,1845.74,1841.4,1845.73,1900.0,1818.4812,1822.7078,1818.4219,1822.6979,1900.0
2022-09-07 12:50:00,1844.5,1846.0,1843.26,1843.27,1400.0,1821.4832,1822.9645,1820.2587,1820.2686,1400.0
2022-09-07 13:00:00,1844.74,1848.53,1844.64,1846.89,1800.0,1821.7203,1825.463,1821.6215,1823.8434,1800.0
2022-09-07 13:10:00,1843.85,1848.06,1843.85,1845.71,2000.0,1820.8414,1824.9988,1820.8414,1822.6781,2000.0
2022-09-07 13:20:00,1846.14,1846.4,1843.76,1843.76,700.0,1823.1028,1823.3595,1820.7525,1820.7525,700.0
2022-09-07 13:30:00,1847.14,1854.97,1847.14,1854.97,2350.0,1824.0903,1831.8226,1824.0903,1831.8226,2350.0
2022-09-07 13:40:00,1855.79,1859.4,1854.04,1854.04,2100.0,1832.6324,1836.1973,1830.9042,1830.9042,2100.0
2022-09-07 13:50:00,1854.18,1856.66,1851.76,1851.76,2385.0,1831.0425,1833.4915,1828.6527,1828.6527,2385.0
2022-09-07 14:00:00,1854.08,1859.0,1854.08,1854.29,2984.0,1830.9437,1835.8023,1830.9437,1831.1511,2984.0
2022-09-07 14:10:00,1853.8,1856.83,1853.8,1854.58,900.0,1830.6672,1833.6594,1830.6672,1831.4375,900.0
2022-09-07 14:20:00,1851.86,1858.89,1849.09,1858.77,2200.0,1828.7514,1835.6937,1826.016,1835.5752,2200.0
2022-09-07 14:30:00,1861.5,1867.0,1860.63,1864.92,2643.0,1838.2711,1843.7025,1837.412,1841.6484,2643.0
2022-09-07 14:40:00,1864.46,1867.64,1864.46,1866.51,1200.0,1841.1942,1844.3345,1841.1942,1843.2186,1200.0
2022-09-07 14:50:00,1867.87,1868.45,1866.14,1868.45,3675.0,1844.5616,1845.1344,1842.8532,1845.1344,3675.0
2022-09-07 15:00:00,1868.21,1876.86,1867.77,1874.84,3600.0,1844.8974,1853.4394,1844.4629,1851.4446,3600.0
2022-09-07 15:10:00,1874.26,1880.79,1873.63,1877.57,4041.0,1850.8719,1857.3204,1850.2497,1854.1406,4041.0
2022-09-07 15:20:00,1877.71,1879.83,1871.64,1877.0,3304.0,1854.2788,1856.3724,1848.2846,1853.5777,3304.0
2022-09-07 15:30:00,1876.88,1877.35,1872.85,1872.85,2099.0,1853.4592,1853.9233,1849.4795,1849.4795,2099.0
2022-09-07 15:40:00,1873.76,1876.04,1869.88,1874.13,3350.0,1850.3781,1852.6297,1846.5465,1850.7435,3350.0
2022-09-07 15:50:00,1874.5,1880.69,1870.96,1871.89,20452.0,1851.1089,1857.2216,1847.6131,1848.5315,20452.0
2022-09-08 09:30:00,1843.3,1866.96,1829.79,1861.34,10097.0,1820.2982,1843.663,1806.9568,1838.1131,10097.0
2022-09-08 09:40:00,1863.33,1885.76,1863.33,1883.82,5260.0,1840.0783,1862.2284,1840.0783,1860.3126,5260.0
2022-09-08 09:50:00,1883.83,1891.45,1881.1,1887.27,6200.0,1860.3225,1867.8474,1857.6265,1863.7195,6200.0
2022-09-08 10:00:00,1891.0,1891.0,1881.04,1887.27,1900.0,1867.403,1867.403,1857.5673,1863.7195,1900.0
2022-09-08 10:10:00,1887.25,1896.77,1883.57,1896.77,3294.0,1863.6998,1873.101,1860.0657,1873.101,3294.0
2022-09-08 10:20:00,1900.98,1907.62,1894.66,1898.19,7513.0,1877.2585,1883.8156,1871.0173,1874.5033,7513.0
2022-09-08 10:30:00,1896.8,1911.18,1896.8,1909.52,6909.0,1873.1306,1887.3312,1873.1306,1885.6919,6909.0
2022-09-08 10:40:00,1905.0,1911.5,1904.82,1909.85,1850.0,1881.2283,1887.6472,1881.0505,1886.0178,1850.0
2022-09-08 10:50:00,1910.55,1912.11,1907.9,1911.08,3000.0,1886.709,1888.2496,1884.0921,1887.2324,3000.0
2022-09-08 11:00:00,1912.35,1912.35,1908.28,1908.9,2259.0,1888.4866,1888.4866,1884.4674,1885.0796,2259.0
2022-09-08 11:10:00,1908.18,1909.73,1901.42,1905.91,3500.0,1884.3686,1885.8993,1877.693,1882.1269,3500.0
2022-09-08 11:20:00,1904.63,1905.4,1900.06,1901.71,2766.0,1880.8629,1881.6233,1876.3499,1877.9793,2766.0
2022-09-08 11:30:00,1900.81,1903.33,1897.0,1897.0,2217.0,1877.0906,1879.5791,1873.3281,1873.3281,2217.0
2022-09-08 11:40:00,1897.66,1898.98,1895.31,1895.31,1706.0,1873.9799,1875.2834,1871.6592,1871.6592,1706.0
2022-09-08 11:50:00,1894.88,1902.09,1894.88,1901.2,1324.0,1871.2346,1878.3546,1871.2346,1877.4757,1324.0
2022-09-08 12:00:00,1895.61,1895.61,1881.32,1883.24,2168.0,1871.9555,1871.9555,1857.8438,1859.7398,2168.0
2022-09-08 12:10:00,1879.45,1887.49,1872.8,1886.57,4891.0,1855.9971,1863.9368,1849.4301,1863.0283,4891.0
2022-09-08 12:20:00,1882.84,1884.1,1879.88,1881.01,500.0,1859.3448,1860.5891,1856.4218,1857.5377,500.0
2022-09-08 12:30:00,1883.33,1890.46,1882.38,1888.11,3015.0,1859.8287,1866.8697,1858.8906,1864.5491,3015.0
2022-09-08 12:40:00,1894.43,1895.31,1893.14,1893.14,1000.0,1870.7902,1871.6592,1869.5163,1869.5163,1000.0
2022-09-08 12:50:00,1893.24,1897.75,1893.23,1896.2,1791.0,1869.615,1874.0688,1869.6052,1872.5381,1791.0
2022-09-08 13:00:00,1898.01,1899.04,1890.74,1894.68,1298.0,1874.3255,1875.3427,1867.1462,1871.0371,1298.0
2022-09-08 13:10:00,1896.6,1904.07,1896.6,1902.83,800.0,1872.9331,1880.3099,1872.9331,1879.0854,800.0
2022-09-08 13:20:00,1905.1,1905.97,1904.25,1905.89,745.0,1881.327,1882.1862,1880.4877,1882.1072,745.0
2022-09-08 13:30:00,1902.4,1907.49,1902.4,1907.49,2385.0,1878.6607,1883.6872,1878.6607,1883.6872,2385.0
2022-09-08 13:40:00,1905.77,1906.36,1903.8,1905.58,700.0,1881.9887,1882.5713,1880.0433,1881.8011,700.0
2022-09-08 13:50:00,1904.34,1905.0,1899.0,1902.1,900.0,1880.5765,1881.2283,1875.3032,1878.3645,900.0
2022-09-08 14:00:00,1902.71,1904.17,1901.0,1901.83,1000.0,1878.9669,1880.4086,1877.2782,1878.0978,1000.0
2022-09-08 14:10:00,1903.54,1904.12,1901.9,1904.12,900.0,1879.7865,1880.3593,1878.167,1880.3593,900.0
2022-09-08 14:20:00,1904.35,1906.03,1903.34,1903.34,1300.0,1880.5864,1882.2454,1879.589,1879.589,1300.0
2022-09-08 14:30:00,1905.32,1910.54,1905.32,1910.02,2744.0,1881.5443,1886.6992,1881.5443,1886.1856,2744.0
2022-09-08 14:40:00,1909.18,1910.0,1904.82,1904.82,1769.0,1885.3561,1886.1659,1881.0505,1881.0505,1769.0
2022-09-08 14:50:00,1904.95,1906.56,1904.19,1905.76,7900.0,1881.1789,1882.7688,1880.4284,1881.9788,7900.0
2022-09-08 15:00:00,1906.1,1910.0,1904.37,1908.45,5207.0,1882.3146,1886.1659,1880.6062,1884.6352,5207.0
2022-09-08 15:10:00,1904.24,1908.09,1900.02,1906.84,12007.0,1880.4778,1884.2797,1876.3104,1883.0453,12007.0
2022-09-08 15:20:00,1907.65,1909.68,1906.1,1907.74,4930.0,1883.8452,1885.8499,1882.3146,1883.9341,4930.0
2022-09-08 15:30:00,1908.67,1908.73,1898.41,1903.11,4111.0,1884.8525,1884.9117,1874.7205,1879.3619,4111.0
2022-09-08 15:40:00,1903.01,1903.01,1895.85,1898.22,5651.0,1879.2631,1879.2631,1872.1925,1874.5329,5651.0
2022-09-08 15:50:00,1898.91,1908.48,1898.69,1906.52,17411.0,1875.2143,1884.6649,1874.997,1882.7293,17411.0
2022-09-09 09:30:00,1920.0,1944.71,1918.05,1941.45,18955.0,1896.0411,1920.4428,1894.1154,1917.2234,18955.0
2022-09-09 09:40:00,1946.73,1960.24,1938.13,1957.25,6889.0,1922.4376,1935.779,1913.9449,1932.8263,6889.0
2022-09-09 09:50:00,1960.0,1964.29,1951.06,1955.44,6888.0,1935.542,1939.7784,1926.7135,1931.0389,6888.0
2022-09-09 10:00:00,1954.99,1967.97,1954.99,1966.49,7249.0,1930.5945,1943.4125,1930.5945,1941.951,7249.0
2022-09-09 10:10:00,1965.02,1966.81,1959.3,1961.46,3047.0,1940.4993,1942.267,1934.8507,1936.9838,3047.0
2022-09-09 10:20:00,1960.82,1966.0,1952.33,1960.28,6940.0,1936.3517,1941.4671,1927.9677,1935.8185,6940.0
2022-09-09 10:30:00,1960.43,1962.78,1954.38,1962.78,4214.0,1935.9666,1938.2873,1929.9921,1938.2873,4214.0
2022-09-09 10:40:00,1962.0,1967.62,1960.8,1967.62,3449.0,1937.517,1943.0669,1936.332,1943.0669,3449.0
2022-09-09 10:50:00,1967.89,1969.0,1963.21,1967.3,2969.0,1943.3335,1944.4297,1938.7119,1942.7509,2969.0
2022-09-09 11:00:00,1965.65,1968.53,1958.34,1960.01,5401.0,1941.1215,1943.9655,1933.9027,1935.5518,5401.0
2022-09-09 11:10:00,1959.66,1964.39,1956.42,1962.02,1300.0,1935.2062,1939.8772,1932.0066,1937.5368,1300.0
2022-09-09 11:20:00,1961.16,1965.39,1957.08,1965.32,2243.0,1936.6875,1940.8647,1932.6584,1940.7956,2243.0
2022-09-09 11:30:00,1965.02,1972.93,1962.55,1972.93,5138.0,1940.4993,1948.3106,1938.0601,1948.3106,5138.0
2022-09-09 11:40:00,1972.9,1976.66,1971.75,1974.52,5180.0,1948.281,1951.9941,1947.1453,1949.8808,5180.0
2022-09-09 11:50:00,1973.02,1975.28,1970.64,1975.28,7257.0,1948.3995,1950.6313,1946.0492,1950.6313,7257.0
2022-09-09 12:00:00,1967.82,1969.79,1960.0,1962.71,2639.0,1943.2644,1945.2098,1935.542,1938.2182,2639.0
2022-09-09 12:10:00,1965.15,1966.76,1964.38,1965.08,1700.0,1940.6277,1942.2176,1939.8673,1940.5586,1700.0
2022-09-09 12:20:00,1963.93,1965.13,1955.23,1965.13,3200.0,1939.4229,1940.608,1930.8315,1940.608,3200.0
2022-09-09 12:30:00,1962.2,1971.71,1962.2,1966.1,2400.0,1937.7145,1947.1058,1937.7145,1941.5659,2400.0
2022-09-09 12:40:00,1968.9,1972.25,1968.9,1972.25,4300.0,1944.3309,1947.6391,1944.3309,1947.6391,4300.0
2022-09-09 12:50:00,1971.61,1974.34,1968.08,1970.27,1808.0,1947.0071,1949.703,1943.5211,1945.6838,1808.0
2022-09-09 13:00:00,1969.13,1973.85,1967.56,1971.81,1500.0,1944.558,1949.2191,1943.0076,1947.2046,1500.0
2022-09-09 13:10:00,1972.35,1974.24,1971.49,1974.24,3671.0,1947.7379,1949.6043,1946.8886,1949.6043,3671.0
2022-09-09 13:20:00,1972.0,1975.28,1972.0,1973.8,4885.0,1947.3922,1950.6313,1947.3922,1949.1698,4885.0
2022-09-09 13:30:00,1974.11,1976.58,1973.25,1976.58,4066.0,1949.4759,1951.9151,1948.6266,1951.9151,4066.0
2022-09-09 13:40:00,1975.87,1975.87,1970.0,1970.0,1800.0,1951.2139,1951.2139,1945.4172,1945.4172,1800.0
2022-09-09 13:50:00,1968.28,1974.32,1964.66,1974.32,2600.0,1943.7186,1949.6833,1940.1438,1949.6833,2600.0
2022-09-09 14:00:00,1973.13,1973.65,1970.02,1973.45,2251.0,1948.5081,1949.0216,1945.4369,1948.8241,2251.0
2022-09-09 14:10:00,1973.92,1977.92,1972.14,1974.8,1900.0,1949.2883,1953.2384,1947.5305,1950.1573,1900.0
2022-09-09 14:20:00,1976.32,1976.37,1972.29,1976.27,3435.0,1951.6583,1951.7077,1947.6786,1951.6089,3435.0
2022-09-09 14:30:00,1974.07,1976.89,1972.09,1975.85,1359.0,1949.4364,1952.2212,1947.4811,1951.1942,1359.0
2022-09-09 14:40:00,1975.51,1975.51,1967.6,1971.77,3712.0,1950.8584,1950.8584,1943.0471,1947.1651,3712.0
2022-09-09 14:50:00,1972.54,1973.99,1970.1,1973.99,3100.0,1947.9255,1949.3574,1945.5159,1949.3574,3100.0
2022-09-09 15:00:00,1971.23,1974.82,1971.23,1971.86,3500.0,1946.6318,1950.177,1946.6318,1947.254,3500.0
2022-09-09 15:10:00,1972.79,1977.21,1972.38,1976.81,6733.0,1948.1724,1952.5372,1947.7675,1952.1422,6733.0
2022-09-09 15:20:00,1976.07,1976.7,1973.75,1974.28,5148.0,1951.4114,1952.0336,1949.1204,1949.6438,5148.0
2022-09-09 15:30:00,1973.81,1977.0,1973.39,1976.13,3200.0,1949.1796,1952.3298,1948.7649,1951.4707,3200.0
2022-09-09 15:40:00,1976.12,1980.9,1975.6,1980.59,8962.0,1951.4608,1956.1812,1950.9473,1955.875,8962.0
2022-09-09 15:50:00,1981.59,1984.99,1979.22,1981.42,26411.0,1956.8626,1960.2201,1954.5221,1956.6947,26411.0
2022-09-12 09:30:00,2010.21,2027.6,2000.26,2012.76,15234.0,1985.1254,2002.2984,1975.2996,1987.6436,15234.0
2022-09-12 09:40:00,2013.77,2018.21,2001.91,2008.0,8726.0,1988.641,1993.0256,1976.929,1982.943,8726.0
2022-09-12 09:50:00,2011.44,2025.15,2011.44,2018.13,6243.0,1986.3401,1999.879,1986.3401,1992.9466,6243.0
2022-09-12 10:00:00,2021.53,2025.19,2018.26,2018.83,4363.0,1996.3042,1999.9185,1993.075,1993.6379,4363.0
2022-09-12 10:10:00,2018.93,2026.9,2017.65,2026.34,5823.0,1993.7366,2001.6072,1992.4726,2001.0541,5823.0
2022-09-12 10:20:00,2025.14,2026.21,2023.0,2025.12,2056.0,1999.8691,2000.9258,1997.7558,1999.8494,2056.0
2022-09-12 10:30:00,2027.78,2029.98,2022.1,2023.88,8820.0,2002.4762,2004.6487,1996.867,1998.6248,8820.0
2022-09-12 10:40:00,2024.1,2029.0,2022.08,2029.0,3407.0,1998.8421,2003.6809,1996.8473,2003.6809,3407.0
2022-09-12 10:50:00,2028.96,2030.95,2016.77,2020.55,5092.0,2003.6414,2005.6066,1991.6036,1995.3364,5092.0
2022-09-12 11:00:00,2020.55,2022.86,2011.02,2015.16,3427.0,1995.3364,1997.6176,1985.9253,1990.0137,3427.0
2022-09-12 11:10:00,2016.22,2023.56,2014.19,2023.56,5455.0,1991.0604,1998.3088,1989.0558,1998.3088,5455.0
2022-09-12 11:20:00,2021.57,2026.63,2021.43,2025.86,4100.0,1996.3437,2001.3405,1996.2054,2000.5801,4100.0
2022-09-12 11:30:00,2025.89,2025.89,2018.09,2020.45,2200.0,2000.6098,2000.6098,1992.9071,1995.2376,2200.0
2022-09-12 11:40:00,2021.09,2023.74,2020.42,2022.43,2275.0,1995.8697,1998.4866,1995.208,1997.1929,2275.0
2022-09-12 11:50:00,2021.33,2022.68,2012.4,2015.71,2319.0,1996.1067,1997.4398,1987.2881,1990.5568,2319.0
2022-09-12 12:00:00,2016.17,2016.17,2010.86,2010.86,800.0,1991.011,1991.011,1985.7673,1985.7673,800.0
2022-09-12 12:10:00,2010.0,2013.86,2010.0,2010.1,2640.0,1984.918,1988.7299,1984.918,1985.0168,2640.0
2022-09-12 12:20:00,2009.51,2010.48,2006.66,2010.48,900.0,1984.4342,1985.3921,1981.6197,1985.3921,900.0
2022-09-12 12:30:00,2011.53,2016.36,2011.53,2016.36,1400.0,1986.4289,1991.1987,1986.4289,1991.1987,1400.0
2022-09-12 12:40:00,2016.2,2018.38,2016.19,2017.23,900.0,1991.0407,1993.1935,1991.0308,1992.0578,900.0
2022-09-12 12:50:00,2016.12,2020.5,2016.12,2020.26,1535.0,1990.9617,1995.287,1990.9617,1995.05,1535.0
2022-09-12 13:00:00,2021.14,2021.14,2013.48,2016.34,2342.0,1995.919,1995.919,1988.3546,1991.1789,2342.0
2022-09-12 13:10:00,2017.5,2017.82,2016.52,2016.53,1000.0,1992.3245,1992.6405,1991.3567,1991.3666,1000.0
2022-09-12 13:20:00,2015.38,2015.38,2010.96,2014.92,2790.0,1990.2309,1990.2309,1985.8661,1989.7766,2790.0
2022-09-12 13:30:00,2015.0,2017.76,2014.12,2016.91,1248.0,1989.8556,1992.5812,1988.9866,1991.7418,1248.0
2022-09-12 13:40:00,2016.43,2016.43,2013.73,2014.74,1742.0,1991.2678,1991.2678,1988.6015,1989.5989,1742.0
2022-09-12 13:50:00,2015.67,2018.18,2015.67,2018.18,2300.0,1990.5173,1992.996,1990.5173,1992.996,2300.0
2022-09-12 14:00:00,2018.75,2019.3,2016.63,2016.83,1400.0,1993.5589,1994.102,1991.4653,1991.6628,1400.0
2022-09-12 14:10:00,2016.2,2018.95,2012.98,2012.98,1200.0,1991.0407,1993.7564,1987.8609,1987.8609,1200.0
2022-09-12 14:20:00,2013.62,2013.62,2010.0,2010.03,2807.0,1988.4929,1988.4929,1984.918,1984.9477,2807.0
2022-09-12 14:30:00,2011.0,2012.49,2009.09,2012.49,1002.0,1985.9056,1987.377,1984.0194,1987.377,1002.0
2022-09-12 14:40:00,2012.92,2015.49,2011.28,2015.44,2222.0,1987.8016,1990.3395,1986.1821,1990.2902,2222.0
2022-09-12 14:50:00,2014.77,2015.62,2014.26,2014.26,400.0,1989.6285,1990.4679,1989.1249,1989.1249,400.0
2022-09-12 15:00:00,2016.47,2018.27,2013.05,2018.27,3801.0,1991.3073,1993.0848,1987.93,1993.0848,3801.0
2022-09-12 15:10:00,2018.43,2018.5,2016.78,2017.14,1200.0,1993.2428,1993.312,1991.6134,1991.9689,1200.0
2022-09-12 15:20:00,2018.09,2019.93,2014.92,2014.92,9034.0,1992.9071,1994.7241,1989.7766,1989.7766,9034.0
2022-09-12 15:30:00,2013.69,2013.99,2010.96,2013.99,1300.0,1988.562,1988.8583,1985.8661,1988.8583,1300.0
2022-09-12 15:40:00,2013.12,2016.67,2011.44,2013.12,3881.0,1987.9991,1991.5048,1986.3401,1987.9991,3881.0
2022-09-12 15:50:00,2012.92,2016.47,2012.58,2014.45,13219.0,1987.8016,1991.3073,1987.4658,1989.3125,13219.0
2022-09-13 09:30:00,1941.0,1952.14,1930.53,1944.56,15818.0,1916.7791,1927.7801,1906.4397,1920.2946,15818.0
2022-09-13 09:40:00,1945.31,1960.13,1944.45,1959.36,9741.0,1921.0353,1935.6703,1920.186,1934.91,9741.0
2022-09-13 09:50:00,1959.35,1967.79,1956.25,1959.94,4596.0,1934.9001,1943.2348,1931.8388,1935.4827,4596.0
2022-09-13 10:00:00,1957.05,1962.07,1953.03,1954.2,3134.0,1932.6288,1937.5861,1928.6589,1929.8143,3134.0
2022-09-13 10:10:00,1955.76,1958.37,1953.91,1957.88,1000.0,1931.3549,1933.9323,1929.528,1933.4484,1000.0
2022-09-13 10:20:00,1954.75,1954.75,1943.85,1948.81,1700.0,1930.3575,1930.3575,1919.5935,1924.4916,1700.0
2022-09-13 10:30:00,1947.13,1947.47,1943.29,1943.96,2100.0,1922.8326,1923.1683,1919.0405,1919.7021,2100.0
2022-09-13 10:40:00,1941.79,1943.43,1939.4,1940.82,1500.0,1917.5592,1919.1787,1915.199,1916.6013,1500.0
2022-09-13 10:50:00,1937.96,1944.99,1933.83,1941.72,2564.0,1913.777,1920.7193,1909.6985,1917.4901,2564.0
2022-09-13 11:00:00,1941.69,1942.06,1935.54,1937.11,1400.0,1917.4605,1917.8258,1911.3872,1912.9376,1400.0
2022-09-13 11:10:00,1939.3,1940.84,1936.18,1936.18,1200.0,1915.1003,1916.6211,1912.0192,1912.0192,1200.0
2022-09-13 11:20:00,1939.06,1939.44,1938.2,1939.14,500.0,1914.8633,1915.2385,1914.014,1914.9423,500.0
2022-09-13 11:30:00,1937.98,1944.37,1934.08,1944.37,2800.0,1913.7967,1920.107,1909.9454,1920.107,2800.0
2022-09-13 11:40:00,1941.51,1943.15,1935.75,1939.63,1900.0,1917.2827,1918.9022,1911.5946,1915.4262,1900.0
2022-09-13 11:50:00,1937.66,1942.36,1937.66,1939.64,1000.0,1913.4807,1918.1221,1913.4807,1915.436,1000.0
2022-09-13 12:00:00,1939.83,1947.09,1938.44,1947.09,1300.0,1915.6237,1922.7931,1914.251,1922.7931,1300.0
2022-09-13 12:10:00,1946.12,1949.44,1945.06,1948.71,1500.0,1921.8352,1925.1137,1920.7884,1924.3929,1500.0
2022-09-13 12:20:00,1948.11,1949.45,1942.4,1942.45,1500.0,1923.8003,1925.1236,1918.1616,1918.211,1500.0
2022-09-13 12:30:00,1944.79,1949.71,1944.79,1948.57,2213.0,1920.5218,1925.3804,1920.5218,1924.2546,2213.0
2022-09-13 12:40:00,1948.29,1949.39,1947.03,1947.78,1329.0,1923.9781,1925.0644,1922.7338,1923.4745,1329.0
2022-09-13 12:50:00,1947.26,1948.07,1944.19,1944.19,400.0,1922.9609,1923.7608,1919.9293,1919.9293,400.0
2022-09-13 13:00:00,1944.23,1947.4,1943.38,1945.06,1600.0,1919.9688,1923.0992,1919.1294,1920.7884,1600.0
2022-09-13 13:10:00,1945.0,1948.84,1945.0,1946.21,900.0,1920.7291,1924.5212,1920.7291,1921.924,900.0
2022-09-13 13:20:00,1945.46,1946.61,1945.46,1946.61,500.0,1921.1834,1922.3191,1921.1834,1922.3191,500.0
2022-09-13 13:30:00,1949.58,1952.19,1948.61,1951.07,1200.0,1925.252,1927.8294,1924.2941,1926.7234,1200.0
2022-09-13 13:40:00,1951.07,1951.71,1947.84,1949.03,3200.0,1926.7234,1927.3554,1923.5337,1924.7089,3200.0
2022-09-13 13:50:00,1946.7,1947.99,1944.47,1944.47,800.0,1922.4079,1923.6818,1920.2058,1920.2058,800.0
2022-09-13 14:00:00,1946.11,1946.26,1943.17,1943.17,500.0,1921.8253,1921.9734,1918.922,1918.922,500.0
2022-09-13 14:10:00,1942.48,1944.6,1942.34,1943.43,1100.0,1918.2406,1920.3341,1918.1023,1919.1787,1100.0
2022-09-13 14:20:00,1943.07,1943.07,1936.3,1936.97,2400.0,1918.8232,1918.8232,1912.1377,1912.7994,2400.0
2022-09-13 14:30:00,1937.52,1937.52,1932.11,1932.6,3567.0,1913.3425,1913.3425,1908.0,1908.4839,3567.0
2022-09-13 14:40:00,1932.55,1932.55,1931.04,1931.94,1280.0,1908.4345,1908.4345,1906.9434,1907.8321,1280.0
2022-09-13 14:50:00,1928.5,1930.37,1927.84,1928.0,833.0,1904.435,1906.2817,1903.7833,1903.9413,833.0
2022-09-13 15:00:00,1930.25,1930.25,1926.94,1926.98,1358.0,1906.1632,1906.1632,1902.8945,1902.934,1358.0
2022-09-13 15:10:00,1924.01,1925.23,1923.01,1925.23,780.0,1900.0011,1901.2059,1899.0136,1901.2059,780.0
2022-09-13 15:20:00,1924.5,1925.42,1920.34,1922.16,3801.0,1900.485,1901.3935,1896.3769,1898.1742,3801.0
2022-09-13 15:30:00,1921.89,1921.89,1913.48,1920.39,4259.0,1897.9075,1897.9075,1889.6025,1896.4262,4259.0
2022-09-13 15:40:00,1919.28,1919.28,1914.33,1915.7,3439.0,1895.3301,1895.3301,1890.4419,1891.7948,3439.0
2022-09-13 15:50:00,1917.99,1927.34,1915.38,1920.37,12517.0,1894.0562,1903.2895,1891.4788,1896.4065,12517.0
2022-09-14 09:30:00,1916.78,1924.39,1897.12,1908.82,18561.0,1892.8613,1900.3763,1873.4466,1885.0006,18561.0
2022-09-14 09:40:00,1913.32,1930.0,1912.57,1916.0,2075.0,1889.4445,1905.9163,1888.7038,1892.091,2075.0
2022-09-14 09:50:00,1917.62,1922.5,1913.23,1922.06,1721.0,1893.6908,1898.5099,1889.3556,1898.0754,1721.0
2022-09-14 10:00:00,1921.78,1932.62,1920.34,1924.82,3100.0,1897.7989,1908.5036,1896.3769,1900.801,3100.0
2022-09-14 10:10:00,1924.6,1929.36,1924.6,1926.4,1200.0,1900.5837,1905.2843,1900.5837,1902.3613,1200.0
2022-09-14 10:20:00,1923.94,1925.4,1907.97,1907.98,1200.0,1899.9319,1901.3737,1884.1612,1884.1711,1200.0
2022-09-14 10:30:00,1914.72,1930.37,1914.71,1928.73,900.0,1890.827,1906.2817,1890.8171,1904.6622,900.0
2022-09-14 10:40:00,1928.43,1928.71,1921.07,1928.71,4763.0,1904.3659,1904.6424,1897.0978,1904.6424,4763.0
2022-09-14 10:50:00,1931.78,1943.0,1931.78,1942.68,5612.0,1907.6741,1918.7541,1907.6741,1918.4381,5612.0
2022-09-14 11:00:00,1941.5,1948.08,1938.97,1947.03,2500.0,1917.2728,1923.7707,1914.7744,1922.7338,2500.0
2022-09-14 11:10:00,1947.28,1953.65,1941.82,1950.26,2636.0,1922.9807,1929.2712,1917.5888,1925.9235,2636.0
2022-09-14 11:20:00,1948.77,1948.86,1942.32,1942.32,2700.0,1924.4521,1924.541,1918.0826,1918.0826,2700.0
2022-09-14 11:30:00,1943.06,1949.7,1943.06,1949.66,1408.0,1918.8134,1925.3705,1918.8134,1925.331,1408.0
2022-09-14 11:40:00,1947.29,1956.6,1947.23,1954.28,6040.0,1922.9906,1932.1844,1922.9313,1929.8933,6040.0
2022-09-14 11:50:00,1956.24,1957.3,1951.64,1955.14,1247.0,1931.8289,1932.8757,1927.2863,1930.7426,1247.0
2022-09-14 12:00:00,1954.61,1954.61,1942.68,1947.88,6826.0,1930.2192,1930.2192,1918.4381,1923.5732,6826.0
2022-09-14 12:10:00,1947.86,1954.99,1947.86,1952.14,4677.0,1923.5535,1930.5945,1923.5535,1927.7801,4677.0
2022-09-14 12:20:00,1951.08,1955.55,1951.07,1952.45,3100.0,1926.7333,1931.1475,1926.7234,1928.0862,3100.0
2022-09-14 12:30:00,1957.04,1959.09,1955.96,1959.09,900.0,1932.6189,1934.6433,1931.5524,1934.6433,900.0
2022-09-14 12:40:00,1957.87,1960.85,1956.97,1958.0,2866.0,1933.4385,1936.3814,1932.5498,1933.5669,2866.0
2022-09-14 12:50:00,1958.0,1958.0,1958.0,1958.0,0.0,1933.5669,1933.5669,1933.5669,1933.5669,0.0
2022-09-14 13:00:00,1960.61,1963.5,1959.57,1962.28,2255.0,1936.1444,1938.9983,1935.1173,1937.7935,2255.0
2022-09-14 13:10:00,1964.87,1966.0,1963.9,1963.9,1221.0,1940.3512,1941.4671,1939.3933,1939.3933,1221.0
2022-09-14 13:20:00,1963.68,1965.05,1960.51,1962.25,1989.0,1939.176,1940.529,1936.0456,1937.7639,1989.0
2022-09-14 13:30:00,1962.17,1962.82,1956.4,1956.4,1770.0,1937.6849,1938.3268,1931.9869,1931.9869,1770.0
2022-09-14 13:40:00,1954.82,1954.85,1945.49,1949.23,1185.0,1930.4266,1930.4562,1921.213,1924.9064,1185.0
2022-09-14 13:50:00,1950.02,1952.47,1948.85,1951.15,800.0,1925.6865,1928.1059,1924.5311,1926.8024,800.0
2022-09-14 14:00:00,1953.86,1953.86,1949.18,1953.05,1002.0,1929.4786,1929.4786,1924.857,1928.6787,1002.0
2022-09-14 14:10:00,1953.0,1955.0,1950.78,1952.95,1017.0,1928.6293,1930.6044,1926.437,1928.5799,1017.0
2022-09-14 14:20:00,1957.84,1957.84,1955.42,1955.92,600.0,1933.4089,1933.4089,1931.0191,1931.5129,600.0
2022-09-14 14:30:00,1958.62,1964.64,1956.94,1962.38,2460.0,1934.1792,1940.1241,1932.5202,1937.8923,2460.0
2022-09-14 14:40:00,1959.79,1961.34,1958.66,1958.66,1523.0,1935.3346,1936.8652,1934.2187,1934.2187,1523.0
2022-09-14 14:50:00,1963.0,1963.0,1958.5,1958.5,1500.0,1938.5045,1938.5045,1934.0607,1934.0607,1500.0
2022-09-14 15:00:00,1959.47,1961.04,1957.63,1961.04,1650.0,1935.0186,1936.569,1933.2015,1936.569,1650.0
2022-09-14 15:10:00,1960.01,1960.01,1944.45,1944.45,3575.0,1935.5518,1935.5518,1920.186,1920.186,3575.0
2022-09-14 15:20:00,1946.89,1951.63,1945.85,1950.4,3082.0,1922.5956,1927.2764,1921.5685,1926.0618,3082.0
2022-09-14 15:30:00,1948.46,1954.15,1948.12,1953.65,1401.0,1924.146,1929.765,1923.8102,1929.2712,1401.0
2022-09-14 15:40:00,1955.0,1962.0,1954.52,1958.65,3166.0,1930.6044,1937.517,1930.1304,1934.2088,3166.0
2022-09-14 15:50:00,1961.71,1970.04,1961.62,1967.21,8667.0,1937.2306,1945.4567,1937.1418,1942.662,8667.0
2022-09-15 09:30:00,1955.62,1990.59,1952.34,1978.72,14131.0,1931.2166,1965.7503,1927.9776,1954.0284,14131.0
2022-09-15 09:40:00,1980.8,2007.07,1980.8,2007.0,40234.0,1956.0824,1982.0246,1956.0824,1981.9555,40234.0
2022-09-15 09:50:00,2005.85,2009.2,1996.78,2005.7,11951.0,1980.8198,1984.128,1971.863,1980.6717,11951.0
2022-09-15 10:00:00,2004.75,2015.05,1996.38,1996.38,13462.0,1979.7336,1989.905,1971.468,1971.468,13462.0
2022-09-15 10:10:00,1995.76,2001.16,1991.23,1999.1,2900.0,1970.8557,1976.1884,1966.3823,1974.1541,2900.0
2022-09-15 10:20:00,1996.43,1996.5,1985.08,1985.49,5951.0,1971.5174,1971.5865,1960.309,1960.7139,5951.0
2022-09-15 10:30:00,1984.69,1988.89,1980.0,1988.75,2174.0,1959.9239,1964.0715,1955.2924,1963.9332,2174.0
2022-09-15 10:40:00,1986.14,1990.72,1984.41,1985.31,2492.0,1961.3558,1965.8786,1959.6474,1960.5361,2492.0
2022-09-15 10:50:00,1980.0,1980.0,1960.0,1961.56,3650.0,1955.2924,1955.2924,1935.542,1937.0825,3650.0
2022-09-15 11:00:00,1960.75,1970.0,1960.45,1963.95,3590.0,1936.2826,1945.4172,1935.9864,1939.4427,3590.0
2022-09-15 11:10:00,1960.4,1963.48,1958.0,1963.48,1400.0,1935.937,1938.9785,1933.5669,1938.9785,1400.0
2022-09-15 11:20:00,1969.83,1972.22,1964.0,1968.5,1884.0,1945.2493,1947.6095,1939.4921,1943.9359,1884.0
2022-09-15 11:30:00,1968.56,1971.33,1967.43,1971.33,780.0,1943.9952,1946.7306,1942.8793,1946.7306,780.0
2022-09-15 11:40:00,1969.76,1970.73,1968.66,1968.67,1538.0,1945.1802,1946.1381,1944.0939,1944.1038,1538.0
2022-09-15 11:50:00,1966.98,1966.98,1961.0,1962.35,2485.0,1942.4349,1942.4349,1936.5295,1937.8626,2485.0
2022-09-15 12:00:00,1961.45,1962.7,1959.83,1961.63,2200.0,1936.9739,1938.2083,1935.3741,1937.1516,2200.0
2022-09-15 12:10:00,1957.67,1959.61,1956.35,1959.61,600.0,1933.241,1935.1568,1931.9375,1935.1568,600.0
2022-09-15 12:20:00,1957.19,1958.22,1954.01,1954.02,1000.0,1932.767,1933.7842,1929.6267,1929.6366,1000.0
2022-09-15 12:30:00,1955.19,1962.68,1955.18,1962.68,3100.0,1930.792,1938.1885,1930.7821,1938.1885,3100.0
2022-09-15 12:40:00,1961.22,1963.26,1959.23,1959.24,2544.0,1936.7467,1938.7613,1934.7816,1934.7915,2544.0
2022-09-15 12:50:00,1960.92,1961.37,1958.09,1960.71,1800.0,1936.4505,1936.8949,1933.6558,1936.2431,1800.0
2022-09-15 13:00:00,1966.55,1972.14,1966.55,1970.18,2740.0,1942.0102,1947.5305,1942.0102,1945.5949,2740.0
2022-09-15 13:10:00,1971.7,1973.0,1969.89,1971.43,2374.0,1947.096,1948.3797,1945.3086,1946.8293,2374.0
2022-09-15 13:20:00,1973.3,1975.83,1973.3,1975.83,900.0,1948.676,1951.1744,1948.676,1951.1744,900.0
2022-09-15 13:30:00,1975.03,1975.03,1974.43,1974.43,413.0,1950.3844,1950.3844,1949.7919,1949.7919,413.0
2022-09-15 13:40:00,1973.74,1973.74,1969.34,1969.35,500.0,1949.1105,1949.1105,1944.7654,1944.7753,500.0
2022-09-15 13:50:00,1966.63,1970.54,1966.63,1970.54,800.0,1942.0892,1945.9504,1942.0892,1945.9504,800.0
2022-09-15 14:00:00,1963.87,1964.98,1961.84,1963.88,1168.0,1939.3637,1940.4598,1937.359,1939.3736,1168.0
2022-09-15 14:10:00,1965.06,1965.1,1963.0,1965.1,488.0,1940.5388,1940.5783,1938.5045,1940.5783,488.0
2022-09-15 14:20:00,1966.0,1968.22,1963.8,1968.22,1675.0,1941.4671,1943.6594,1939.2946,1943.6594,1675.0
2022-09-15 14:30:00,1967.5,1969.14,1966.04,1968.21,1625.0,1942.9484,1944.5679,1941.5066,1943.6495,1625.0
2022-09-15 14:40:00,1966.67,1966.85,1960.33,1960.34,2219.0,1942.1287,1942.3065,1935.8679,1935.8777,2219.0
2022-09-15 14:50:00,1959.75,1962.68,1959.75,1962.68,600.0,1935.2951,1938.1885,1935.2951,1938.1885,600.0
2022-09-15 15:00:00,1960.56,1960.64,1958.13,1960.04,1000.0,1936.095,1936.174,1933.6953,1935.5815,1000.0
2022-09-15 15:10:00,1957.12,1957.12,1949.33,1949.51,1710.0,1932.6979,1932.6979,1925.0051,1925.1829,1710.0
2022-09-15 15:20:00,1949.08,1951.32,1947.24,1949.09,2975.0,1924.7582,1926.9703,1922.9412,1924.7681,2975.0
2022-09-15 15:30:00,1952.39,1953.41,1949.95,1951.45,3300.0,1928.0269,1929.0342,1925.6174,1927.0987,3300.0
2022-09-15 15:40:00,1952.24,1953.77,1949.19,1950.7,3135.0,1927.8788,1929.3897,1924.8669,1926.358,3135.0
2022-09-15 15:50:00,1951.6,1958.94,1950.05,1956.75,10238.0,1927.2468,1934.4952,1925.7161,1932.3325,10238.0
2022-09-16 09:30:00,1934.0,1934.62,1893.5,1904.0,57202.0,1909.8664,1910.4787,1869.8718,1880.2408,57202.0
2022-09-16 09:40:00,1902.0,1904.52,1885.5,1885.5,4315.0,1878.2657,1880.7543,1861.9716,1861.9716,4315.0
2022-09-16 09:50:00,1886.32,1899.47,1886.32,1890.78,3100.0,1862.7814,1875.7673,1862.7814,1867.1857,3100.0
2022-09-16 10:00:00,1891.62,1906.97,1891.61,1903.68,5401.0,1868.0153,1883.1737,1868.0054,1879.9248,5401.0
2022-09-16 10:10:00,1903.58,1914.83,1900.27,1907.57,2503.0,1879.826,1890.9356,1876.5573,1883.7662,2503.0
2022-09-16 10:20:00,1910.82,1910.82,1903.68,1906.73,1320.0,1886.9757,1886.9757,1879.9248,1882.9367,1320.0
2022-09-16 10:30:00,1909.99,1917.49,1905.91,1913.57,3881.0,1886.156,1893.5624,1882.1269,1889.6914,3881.0
2022-09-16 10:40:00,1913.08,1913.88,1899.27,1900.95,2828.0,1889.2075,1889.9975,1875.5698,1877.2288,2828.0
2022-09-16 10:50:00,1900.2,1906.08,1897.85,1897.85,1400.0,1876.4882,1882.2948,1874.1675,1874.1675,1400.0
2022-09-16 11:00:00,1898.76,1903.35,1894.34,1894.34,1950.0,1875.0662,1879.5989,1870.7013,1870.7013,1950.0
2022-09-16 11:10:00,1890.35,1899.39,1890.35,1895.59,2614.0,1866.7611,1875.6883,1866.7611,1871.9357,2614.0
2022-09-16 11:20:00,1893.06,1894.38,1889.19,1892.05,1366.0,1869.4373,1870.7408,1865.6156,1868.4399,1366.0
2022-09-16 11:30:00,1892.33,1897.72,1884.68,1884.68,1038.0,1868.7164,1874.0391,1861.1619,1861.1619,1038.0
2022-09-16 11:40:00,1887.61,1889.41,1881.34,1888.5,3982.0,1864.0553,1865.8328,1857.8635,1864.9342,3982.0
2022-09-16 11:50:00,1887.73,1890.23,1884.78,1889.51,3353.0,1864.1738,1866.6426,1861.2606,1865.9316,3353.0
2022-09-16 12:00:00,1886.75,1887.48,1883.42,1884.14,1429.0,1863.206,1863.9269,1859.9176,1860.6286,1429.0
2022-09-16 12:10:00,1883.13,1883.52,1874.98,1877.8,2583.0,1859.6312,1860.0163,1851.5829,1854.3677,2583.0
2022-09-16 12:20:00,1875.53,1875.53,1866.72,1870.17,2200.0,1852.126,1852.126,1843.426,1846.8329,2200.0
2022-09-16 12:30:00,1867.38,1872.02,1866.51,1869.72,1825.0,1844.0777,1848.6598,1843.2186,1846.3885,1825.0
2022-09-16 12:40:00,1871.18,1875.52,1871.01,1874.21,1600.0,1847.8303,1852.1162,1847.6624,1850.8225,1600.0
2022-09-16 12:50:00,1874.04,1877.0,1870.0,1872.68,4365.0,1850.6546,1853.5777,1846.665,1849.3116,4365.0
2022-09-16 13:00:00,1872.58,1876.95,1866.24,1867.77,2094.0,1849.2128,1853.5283,1842.952,1844.4629,2094.0
2022-09-16 13:10:00,1867.77,1868.93,1864.51,1866.7,2637.0,1844.4629,1845.6084,1841.2436,1843.4062,2637.0
2022-09-16 13:20:00,1867.11,1868.64,1865.01,1866.79,2200.0,1843.8111,1845.322,1841.7373,1843.4951,2200.0
2022-09-16 13:30:00,1867.85,1872.39,1867.05,1872.13,4329.0,1844.5419,1849.0252,1843.7519,1848.7685,4329.0
2022-09-16 13:40:00,1870.23,1870.51,1859.75,1859.75,2985.0,1846.8922,1847.1687,1836.5429,1836.5429,2985.0
2022-09-16 13:50:00,1860.78,1862.14,1856.3,1862.06,2600.0,1837.5601,1838.9031,1833.136,1838.8241,2600.0
2022-09-16 14:00:00,1862.95,1864.16,1860.76,1860.76,1200.0,1839.703,1840.8979,1837.5403,1837.5403,1200.0
2022-09-16 14:10:00,1860.43,1861.1,1857.21,1857.73,1100.0,1837.2145,1837.8761,1834.0346,1834.5482,1100.0
2022-09-16 14:20:00,1859.38,1863.04,1854.39,1862.03,3641.0,1836.1776,1839.7919,1831.2498,1838.7945,3641.0
2022-09-16 14:30:00,1858.17,1863.0,1857.34,1858.44,4705.0,1834.9827,1839.7524,1834.163,1835.2493,4705.0
2022-09-16 14:40:00,1858.6,1865.16,1857.54,1862.95,3000.0,1835.4073,1841.8854,1834.3605,1839.703,3000.0
2022-09-16 14:50:00,1862.19,1863.08,1861.16,1861.18,1800.0,1838.9525,1839.8314,1837.9354,1837.9551,1800.0
2022-09-16 15:00:00,1860.77,1874.62,1860.77,1874.62,5290.0,1837.5502,1851.2274,1837.5502,1851.2274,5290.0
2022-09-16 15:10:00,1870.3,1873.19,1868.35,1869.7,3800.0,1846.9613,1849.8152,1845.0356,1846.3688,3800.0
2022-09-16 15:20:00,1869.94,1873.84,1866.74,1867.23,4506.0,1846.6058,1850.4571,1843.4457,1843.9296,4506.0
2022-09-16 15:30:00,1866.51,1866.66,1857.3,1864.56,7154.0,1843.2186,1843.3667,1834.1235,1841.2929,7154.0
2022-09-16 15:40:00,1868.38,1871.74,1864.41,1869.36,6110.0,1845.0653,1848.3833,1841.1448,1846.033,6110.0
2022-09-16 15:50:00,1869.99,1887.04,1869.99,1875.74,43866.0,1846.6552,1863.4924,1846.6552,1852.3334,43866.0
2022-09-19 09:30:00,1849.1,1884.33,1849.1,1884.33,5189.0,1826.0258,1860.8162,1826.0258,1860.8162,5189.0
2022-09-19 09:40:00,1881.63,1890.73,1875.52,1888.21,2579.0,1858.1499,1867.1364,1852.1162,1864.6478,2579.0
2022-09-19 09:50:00,1884.35,1896.61,1884.35,1895.21,3700.0,1860.836,1872.943,1860.836,1871.5605,3700.0
2022-09-19 10:00:00,1891.7,1892.21,1884.84,1891.49,900.0,1868.0943,1868.5979,1861.3199,1867.8869,900.0
2022-09-19 10:10:00,1889.48,1897.49,1885.23,1885.23,2399.0,1865.902,1873.812,1861.705,1861.705,2399.0
2022-09-19 10:20:00,1884.56,1892.13,1884.56,1892.13,1100.0,1861.0434,1868.5189,1861.0434,1868.5189,1100.0
2022-09-19 10:30:00,1890.0,1896.0,1886.4,1893.58,1500.0,1866.4155,1872.3406,1862.8604,1869.9508,1500.0
2022-09-19 10:40:00,1895.6,1902.01,1895.6,1902.01,850.0,1871.9456,1878.2756,1871.9456,1878.2756,850.0
2022-09-19 10:50:00,1898.0,1898.0,1891.39,1895.25,800.0,1874.3156,1874.3156,1867.7881,1871.6,800.0
2022-09-19 11:00:00,1890.48,1899.0,1890.48,1895.35,657.0,1866.8895,1875.3032,1866.8895,1871.6987,657.0
2022-09-19 11:10:00,1898.9,1899.33,1895.78,1898.25,1005.0,1875.2044,1875.629,1872.1233,1874.5625,1005.0
2022-09-19 11:20:00,1892.74,1893.1,1890.23,1890.23,400.0,1869.1213,1869.4768,1866.6426,1866.6426,400.0
2022-09-19 11:30:00,1888.53,1891.58,1885.7,1885.7,2375.0,1864.9638,1867.9758,1862.1691,1862.1691,2375.0
2022-09-19 11:40:00,1887.91,1887.91,1887.91,1887.91,100.0,1864.3516,1864.3516,1864.3516,1864.3516,100.0
2022-09-19 11:50:00,1896.94,1896.94,1885.77,1890.47,1200.0,1873.2689,1873.2689,1862.2383,1866.8796,1200.0
2022-09-19 12:00:00,1891.77,1891.79,1885.74,1887.0,700.0,1868.1634,1868.1831,1862.2086,1863.4529,700.0
2022-09-19 12:10:00,1890.17,1891.32,1887.0,1890.42,1751.0,1866.5833,1867.719,1863.4529,1866.8302,1751.0
2022-09-19 12:20:00,1886.77,1889.03,1884.87,1884.88,1143.0,1863.2258,1865.4576,1861.3495,1861.3594,1143.0
2022-09-19 12:30:00,1888.81,1891.0,1888.81,1890.66,1186.0,1865.2403,1867.403,1865.2403,1867.0672,1186.0
2022-09-19 12:40:00,1892.89,1892.89,1889.15,1889.58,400.0,1869.2694,1869.2694,1865.5761,1866.0007,400.0
2022-09-19 12:50:00,1892.71,1897.15,1892.71,1895.57,1149.0,1869.0917,1873.4762,1869.0917,1871.916,1149.0
2022-09-19 13:00:00,1891.85,1891.85,1890.78,1890.78,200.0,1868.2424,1868.2424,1867.1857,1867.1857,200.0
2022-09-19 13:10:00,1892.33,1892.33,1888.63,1890.16,1600.0,1868.7164,1868.7164,1865.0626,1866.5735,1600.0
2022-09-19 13:20:00,1889.26,1893.75,1889.25,1893.75,1273.0,1865.6847,1870.1187,1865.6748,1870.1187,1273.0
2022-09-19 13:30:00,1893.5,1893.5,1887.58,1887.81,4281.0,1869.8718,1869.8718,1864.0257,1864.2528,4281.0
2022-09-19 13:40:00,1890.31,1890.31,1884.33,1885.83,2710.0,1866.7216,1866.7216,1860.8162,1862.2975,2710.0
2022-09-19 13:50:00,1886.7,1890.26,1886.69,1890.26,400.0,1863.1567,1866.6722,1863.1468,1866.6722,400.0
2022-09-19 14:00:00,1885.59,1887.89,1884.55,1887.89,1500.0,1862.0605,1864.3318,1861.0335,1864.3318,1500.0
2022-09-19 14:10:00,1886.67,1888.04,1886.67,1886.71,400.0,1863.127,1864.4799,1863.127,1863.1665,400.0
2022-09-19 14:20:00,1885.53,1885.56,1880.25,1882.72,2048.0,1862.0013,1862.0309,1856.7871,1859.2263,2048.0
2022-09-19 14:30:00,1884.76,1887.36,1883.5,1887.36,1650.0,1861.2409,1863.8084,1859.9966,1863.8084,1650.0
2022-09-19 14:40:00,1887.65,1887.65,1887.43,1887.43,500.0,1864.0948,1864.0948,1863.8775,1863.8775,500.0
2022-09-19 14:50:00,1887.26,1890.27,1886.13,1890.27,601.0,1863.7097,1866.6821,1862.5938,1866.6821,601.0
2022-09-19 15:00:00,1890.53,1895.98,1890.53,1895.29,2325.0,1866.9389,1872.3208,1866.9389,1871.6395,2325.0
2022-09-19 15:10:00,1898.04,1901.62,1896.64,1896.64,2149.0,1874.3551,1877.8905,1872.9726,1872.9726,2149.0
2022-09-19 15:20:00,1899.12,1903.59,1899.12,1902.67,3037.0,1875.4217,1879.8359,1875.4217,1878.9274,3037.0
2022-09-19 15:30:00,1904.74,1908.78,1903.53,1905.36,3296.0,1880.9715,1884.9611,1879.7766,1881.5838,3296.0
2022-09-19 15:40:00,1904.94,1908.25,1900.21,1903.71,3190.0,1881.169,1884.4377,1876.4981,1879.9544,3190.0
2022-09-19 15:50:00,1900.75,1910.0,1900.75,1901.71,13661.0,1877.0313,1886.1659,1877.0313,1877.9793,13661.0
2022-09-20 09:30:00,1887.73,1908.74,1878.83,1895.41,8548.0,1864.1738,1884.9216,1855.3849,1871.758,8548.0
2022-09-20 09:40:00,1897.69,1902.01,1891.0,1900.98,2980.0,1874.0095,1878.2756,1867.403,1877.2585,2980.0
2022-09-20 09:50:00,1899.78,1911.35,1898.64,1911.35,2252.0,1876.0734,1887.4991,1874.9477,1887.4991,2252.0
2022-09-20 10:00:00,1914.0,1926.31,1906.37,1923.97,10961.0,1890.116,1902.2724,1882.5812,1899.9616,10961.0
2022-09-20 10:10:00,1923.92,1926.45,1913.7,1914.11,3302.0,1899.9122,1902.4106,1889.8197,1890.2246,3302.0
2022-09-20 10:20:00,1914.11,1919.43,1913.67,1914.23,1700.0,1890.2246,1895.4782,1889.7901,1890.3431,1700.0
2022-09-20 10:30:00,1912.25,1913.38,1902.7,1902.7,1400.0,1888.3878,1889.5037,1878.957,1878.957,1400.0
2022-09-20 10:40:00,1904.16,1907.68,1903.85,1903.86,2098.0,1880.3988,1883.8748,1880.0926,1880.1025,2098.0
2022-09-20 10:50:00,1906.43,1917.99,1906.43,1917.74,6600.0,1882.6404,1894.0562,1882.6404,1893.8093,6600.0
2022-09-20 11:00:00,1920.19,1922.96,1916.96,1920.5,3801.0,1896.2287,1898.9642,1893.039,1896.5349,3801.0
2022-09-20 11:10:00,1921.25,1922.2,1916.95,1919.85,2272.0,1897.2755,1898.2137,1893.0292,1895.893,2272.0
2022-09-20 11:20:00,1919.81,1922.45,1915.42,1922.45,1768.0,1895.8535,1898.4605,1891.5183,1898.4605,1768.0
2022-09-20 11:30:00,1921.44,1922.76,1916.08,1917.81,2600.0,1897.4631,1898.7667,1892.17,1893.8784,2600.0
2022-09-20 11:40:00,1918.54,1918.54,1913.64,1915.0,711.0,1894.5993,1894.5993,1889.7605,1891.1035,711.0
2022-09-20 11:50:00,1913.91,1921.09,1913.91,1921.09,600.0,1890.0271,1897.1175,1890.0271,1897.1175,600.0
2022-09-20 12:00:00,1919.84,1922.51,1919.69,1921.23,700.0,1895.8831,1898.5198,1895.735,1897.2558,700.0
2022-09-20 12:10:00,1917.94,1918.8,1912.56,1918.6,1369.0,1894.0068,1894.8561,1888.694,1894.6586,1369.0
2022-09-20 12:20:00,1919.25,1919.25,1910.86,1910.86,1140.0,1895.3005,1895.3005,1887.0152,1887.0152,1140.0
2022-09-20 12:30:00,1907.63,1907.63,1904.59,1904.84,1300.0,1883.8255,1883.8255,1880.8234,1881.0703,1300.0
2022-09-20 12:40:00,1907.23,1907.69,1906.99,1907.58,1704.0,1883.4305,1883.8847,1883.1935,1883.7761,1704.0
2022-09-20 12:50:00,1907.89,1907.89,1905.2,1906.0,831.0,1884.0822,1884.0822,1881.4258,1882.2158,831.0
2022-09-20 13:00:00,1905.92,1905.92,1902.61,1904.01,840.0,1882.1368,1882.1368,1878.8681,1880.2506,840.0
2022-09-20 13:10:00,1902.82,1902.82,1901.08,1901.08,662.0,1879.0755,1879.0755,1877.3572,1877.3572,662.0
2022-09-20 13:20:00,1899.37,1900.12,1896.09,1896.09,400.0,1875.6685,1876.4092,1872.4295,1872.4295,400.0
2022-09-20 13:30:00,1892.25,1893.62,1891.44,1891.44,500.0,1868.6374,1869.9903,1867.8375,1867.8375,500.0
2022-09-20 13:40:00,1894.59,1898.99,1894.58,1895.16,900.0,1870.9482,1875.2933,1870.9383,1871.5111,900.0
2022-09-20 13:50:00,1892.02,1894.14,1888.9,1889.96,1700.0,1868.4103,1870.5038,1865.3292,1866.376,1700.0
2022-09-20 14:00:00,1890.54,1894.4,1890.54,1894.35,1100.0,1866.9487,1870.7606,1866.9487,1870.7112,1100.0
2022-09-20 14:10:00,1894.93,1894.93,1890.42,1891.09,1368.0,1871.284,1871.284,1866.8302,1867.4919,1368.0
2022-09-20 14:20:00,1894.42,1896.69,1893.92,1895.22,1100.0,1870.7803,1873.022,1870.2866,1871.5703,1100.0
2022-09-20 14:30:00,1893.76,1893.76,1890.01,1892.0,1000.0,1870.1286,1870.1286,1866.4253,1868.3905,1000.0
2022-09-20 14:40:00,1892.08,1899.64,1892.08,1897.35,1795.0,1868.4695,1875.9352,1868.4695,1873.6738,1795.0
2022-09-20 14:50:00,1896.45,1896.45,1894.51,1896.05,300.0,1872.785,1872.785,1870.8692,1872.39,300.0
2022-09-20 15:00:00,1898.54,1901.79,1894.86,1895.84,1500.0,1874.8489,1878.0583,1871.2148,1872.1826,1500.0
2022-09-20 15:10:00,1897.11,1899.22,1896.56,1896.56,1000.0,1873.4367,1875.5204,1872.8936,1872.8936,1000.0
2022-09-20 15:20:00,1897.53,1901.5,1897.52,1901.23,2036.0,1873.8515,1877.772,1873.8416,1877.5053,2036.0
2022-09-20 15:30:00,1899.54,1905.57,1897.54,1905.57,2721.0,1875.8364,1881.7912,1873.8614,1881.7912,2721.0
2022-09-20 15:40:00,1905.08,1908.66,1903.14,1905.04,5954.0,1881.3073,1884.8426,1879.3915,1881.2678,5954.0
2022-09-20 15:50:00,1904.13,1905.62,1894.68,1896.32,13204.0,1880.3691,1881.8406,1871.0371,1872.6566,13204.0
2022-09-21 09:30:00,1888.21,1890.84,1871.51,1877.22,10311.0,1864.6478,1867.245,1848.1562,1853.7949,10311.0
2022-09-21 09:40:00,1879.25,1879.25,1864.56,1867.32,7222.0,1855.7996,1855.7996,1841.2929,1844.0185,7222.0
2022-09-21 09:50:00,1863.75,1864.4,1842.79,1842.79,5000.0,1840.493,1841.1349,1819.7946,1819.7946,5000.0
2022-09-21 10:00:00,1844.93,1845.13,1828.89,1829.08,10565.0,1821.9079,1822.1054,1806.068,1806.2557,10565.0
2022-09-21 10:10:00,1826.9,1828.9,1820.01,1823.72,6692.0,1804.1029,1806.0779,1797.2988,1800.9626,6692.0
2022-09-21 10:20:00,1823.31,1841.92,1823.31,1841.92,7159.0,1800.5577,1818.9354,1800.5577,1818.9354,7159.0
2022-09-21 10:30:00,1840.23,1847.31,1837.9,1844.2,3498.0,1817.2665,1824.2582,1814.9656,1821.187,3498.0
2022-09-21 10:40:00,1842.76,1844.0,1832.08,1833.82,2358.0,1819.765,1820.9895,1809.2182,1810.9365,2358.0
2022-09-21 10:50:00,1835.57,1851.85,1835.51,1847.52,2826.0,1812.6647,1828.7415,1812.6054,1824.4656,2826.0
2022-09-21 11:00:00,1848.59,1849.02,1846.14,1846.46,1530.0,1825.5222,1825.9468,1823.1028,1823.4188,1530.0
2022-09-21 11:10:00,1849.62,1849.62,1845.99,1847.32,500.0,1826.5394,1826.5394,1822.9547,1824.2681,500.0
2022-09-21 11:20:00,1845.36,1845.36,1841.53,1844.33,600.0,1822.3325,1822.3325,1818.5503,1821.3154,600.0
2022-09-21 11:30:00,1844.15,1847.06,1844.15,1845.97,1400.0,1821.1376,1824.0113,1821.1376,1822.9349,1400.0
2022-09-21 11:40:00,1848.17,1848.18,1845.06,1845.25,1100.0,1825.1075,1825.1173,1822.0363,1822.2239,1100.0
2022-09-21 11:50:00,1844.46,1850.0,1844.09,1850.0,1738.0,1821.4437,1826.9146,1821.0784,1826.9146,1738.0
2022-09-21 12:00:00,1849.96,1850.68,1849.53,1850.66,800.0,1826.8751,1827.5861,1826.4505,1827.5664,800.0
2022-09-21 12:10:00,1848.73,1851.19,1847.58,1849.79,1700.0,1825.6605,1828.0898,1824.5248,1826.7072,1700.0
2022-09-21 12:20:00,1850.08,1850.46,1849.11,1849.99,600.0,1826.9936,1827.3689,1826.0357,1826.9047,600.0
2022-09-21 12:30:00,1850.03,1854.21,1850.03,1854.11,1400.0,1826.9442,1831.0721,1826.9442,1830.9733,1400.0
2022-09-21 12:40:00,1853.54,1855.0,1852.64,1855.0,2500.0,1830.4104,1831.8522,1829.5217,1831.8522,2500.0
2022-09-21 12:50:00,1853.0,1853.0,1850.44,1851.1,400.0,1829.8772,1829.8772,1827.3491,1828.0009,400.0
2022-09-21 13:00:00,1852.71,1853.68,1851.66,1851.66,300.0,1829.5908,1830.5487,1828.5539,1828.5539,300.0
2022-09-21 13:10:00,1853.26,1853.41,1848.03,1848.03,600.0,1830.1339,1830.2821,1824.9692,1824.9692,600.0
2022-09-21 13:20:00,1848.57,1848.57,1848.29,1848.29,200.0,1825.5025,1825.5025,1825.226,1825.226,200.0
2022-09-21 13:30:00,1849.73,1851.13,1849.3,1851.13,400.0,1826.648,1828.0305,1826.2233,1828.0305,400.0
2022-09-21 13:40:00,1851.73,1852.86,1850.35,1850.36,500.0,1828.623,1829.7389,1827.2602,1827.2701,500.0
2022-09-21 13:50:00,1851.75,1856.77,1851.74,1856.77,1700.0,1828.6428,1833.6001,1828.6329,1833.6001,1700.0
2022-09-21 14:00:00,1849.81,1849.81,1816.06,1832.7,2100.0,1826.727,1826.727,1793.3981,1809.8305,2100.0
2022-09-21 14:10:00,1833.46,1834.12,1824.77,1827.81,1804.0,1810.581,1811.2328,1801.9994,1805.0015,1804.0
2022-09-21 14:20:00,1826.94,1837.56,1826.01,1831.32,2478.0,1804.1424,1814.6298,1803.224,1808.4677,2478.0
2022-09-21 14:30:00,1830.98,1855.76,1824.68,1846.69,5688.0,1808.132,1832.6027,1801.9106,1823.6459,5688.0
2022-09-21 14:40:00,1855.72,1879.5,1855.72,1860.5,3972.0,1832.5632,1856.0465,1832.5632,1837.2836,3972.0
2022-09-21 14:50:00,1858.9,1870.0,1854.47,1866.4,1513.0,1835.7036,1846.665,1831.3288,1843.11,1513.0
2022-09-21 15:00:00,1860.92,1865.44,1858.7,1858.7,1300.0,1837.6983,1842.1619,1835.5061,1835.5061,1300.0
2022-09-21 15:10:00,1850.34,1855.74,1839.29,1848.91,1700.0,1827.2504,1832.583,1816.3383,1825.8382,1700.0
2022-09-21 15:20:00,1846.26,1849.0,1832.53,1834.06,1100.0,1823.2213,1825.9271,1809.6626,1811.1735,1100.0
2022-09-21 15:30:00,1832.04,1832.05,1818.67,1821.36,4651.0,1809.1787,1809.1886,1795.9756,1798.632,4651.0
2022-09-21 15:40:00,1821.71,1822.55,1807.88,1812.58,6521.0,1798.9776,1799.8072,1785.3202,1789.9616,6521.0
2022-09-21 15:50:00,1811.4,1816.62,1805.89,1805.89,11767.0,1788.7963,1793.9511,1783.355,1783.355,11767.0
2022-09-22 09:30:00,1806.0,1806.08,1791.46,1795.39,9030.0,1783.4637,1783.5427,1769.1051,1772.9861,9030.0
2022-09-22 09:40:00,1791.69,1791.69,1773.99,1776.21,15598.0,1769.3322,1769.3322,1751.8531,1754.0454,15598.0
2022-09-22 09:50:00,1774.6,1776.3,1756.66,1759.62,10427.0,1752.4555,1754.1343,1734.7394,1737.6624,10427.0
2022-09-22 10:00:00,1762.36,1762.36,1751.36,1755.06,9430.0,1740.3682,1740.3682,1729.5055,1733.1593,9430.0
2022-09-22 10:10:00,1752.92,1764.4,1746.48,1749.78,11295.0,1731.046,1742.3828,1724.6864,1727.9452,11295.0
2022-09-22 10:20:00,1748.88,1751.66,1743.27,1749.81,4573.0,1727.0564,1729.8018,1721.5165,1727.9748,4573.0
2022-09-22 10:30:00,1750.66,1755.32,1744.94,1749.87,6079.0,1728.8142,1733.4161,1723.1656,1728.0341,6079.0
2022-09-22 10:40:00,1747.4,1747.4,1741.13,1743.57,4677.0,1725.5949,1725.5949,1719.4032,1721.8127,4677.0
2022-09-22 10:50:00,1740.91,1741.81,1734.81,1740.26,7507.0,1719.1859,1720.0747,1713.162,1718.544,7507.0
2022-09-22 11:00:00,1742.5,1748.31,1736.8,1746.48,5888.0,1720.7561,1726.4936,1715.1272,1724.6864,5888.0
2022-09-22 11:10:00,1747.33,1748.01,1740.81,1741.0,3000.0,1725.5258,1726.1973,1719.0872,1719.2748,3000.0
2022-09-22 11:20:00,1738.07,1743.74,1737.0,1743.74,2700.0,1716.3813,1721.9806,1715.3247,1721.9806,2700.0
2022-09-22 11:30:00,1740.57,1745.12,1737.75,1737.87,3570.0,1718.8501,1723.3434,1716.0653,1716.1838,3570.0
2022-09-22 11:40:00,1738.75,1741.46,1734.33,1739.0,2800.0,1717.0529,1719.729,1712.688,1717.2997,2800.0
2022-09-22 11:50:00,1739.01,1744.17,1728.44,1732.77,3375.0,1717.3096,1722.4052,1706.8715,1711.1475,3375.0
2022-09-22 12:00:00,1731.91,1735.5,1726.85,1732.8,2403.0,1710.2982,1713.8434,1705.3014,1711.1771,2403.0
2022-09-22 12:10:00,1731.38,1732.65,1727.91,1729.43,4072.0,1709.7748,1711.029,1706.3481,1707.8492,4072.0
2022-09-22 12:20:00,1733.29,1737.37,1724.91,1734.66,5725.0,1711.661,1715.6901,1703.3856,1713.0139,5725.0
2022-09-22 12:30:00,1733.92,1734.03,1730.67,1734.03,900.0,1712.2831,1712.3918,1709.0737,1712.3918,900.0
2022-09-22 12:40:00,1731.83,1734.88,1731.01,1731.01,2337.0,1710.2192,1713.2311,1709.4094,1709.4094,2337.0
2022-09-22 12:50:00,1730.75,1734.77,1725.37,1726.84,3000.0,1709.1527,1713.1225,1703.8398,1705.2915,3000.0
2022-09-22 13:00:00,1726.46,1728.01,1721.46,1722.01,2500.0,1704.9162,1706.4469,1699.9786,1700.5217,2500.0
2022-09-22 13:10:00,1722.32,1723.3,1716.78,1719.44,5700.0,1700.8279,1701.7957,1695.357,1697.9838,5700.0
2022-09-22 13:20:00,1718.19,1727.4,1717.84,1727.4,2743.0,1696.7494,1705.8445,1696.4038,1705.8445,2743.0
2022-09-22 13:30:00,1728.6,1731.33,1726.46,1726.46,2109.0,1707.0295,1709.7254,1704.9162,1704.9162,2109.0
2022-09-22 13:40:00,1728.45,1728.97,1724.9,1728.97,907.0,1706.8814,1707.3949,1703.3757,1707.3949,907.0
2022-09-22 13:50:00,1728.44,1731.62,1728.26,1728.38,3284.0,1706.8715,1710.0118,1706.6938,1706.8123,3284.0
2022-09-22 14:00:00,1729.64,1729.64,1725.23,1725.23,1315.0,1708.0565,1708.0565,1703.7016,1703.7016,1315.0
2022-09-22 14:10:00,1723.26,1723.33,1719.37,1719.65,1941.0,1701.7562,1701.8253,1697.9147,1698.1912,1941.0
2022-09-22 14:20:00,1720.31,1721.47,1717.32,1721.23,2415.0,1698.843,1699.9885,1695.8903,1699.7515,2415.0
2022-09-22 14:30:00,1720.94,1729.81,1720.24,1724.42,2346.0,1699.4651,1708.2244,1698.7738,1702.9017,2346.0
2022-09-22 14:40:00,1720.71,1720.71,1715.78,1717.46,2660.0,1699.238,1699.238,1694.3695,1696.0285,2660.0
2022-09-22 14:50:00,1717.82,1725.84,1715.0,1725.84,2400.0,1696.384,1704.304,1693.5992,1704.304,2400.0
2022-09-22 15:00:00,1725.14,1729.63,1725.14,1727.59,4451.0,1703.6127,1708.0467,1703.6127,1706.0321,4451.0
2022-09-22 15:10:00,1729.07,1731.38,1727.16,1729.4,4698.0,1707.4937,1709.7748,1705.6075,1707.8195,4698.0
2022-09-22 15:20:00,1727.35,1730.38,1722.14,1725.55,8527.0,1705.7951,1708.7873,1700.6501,1704.0176,8527.0
2022-09-22 15:30:00,1728.74,1731.41,1726.7,1728.89,5384.0,1707.1678,1709.8045,1705.1532,1707.3159,5384.0
2022-09-22 15:40:00,1727.39,1731.07,1723.7,1730.62,5114.0,1705.8346,1709.4687,1702.1907,1709.0243,5114.0
2022-09-22 15:50:00,1729.4,1730.67,1717.46,1718.32,25558.0,1707.8195,1709.0737,1696.0285,1696.8778,25558.0
2022-09-23 09:30:00,1696.15,1698.9,1666.03,1683.45,18740.0,1674.9844,1677.7001,1645.2403,1662.4429,18740.0
2022-09-23 09:40:00,1682.67,1688.15,1673.94,1674.29,14297.0,1661.6727,1667.0843,1653.0516,1653.3972,14297.0
2022-09-23 09:50:00,1672.0,1679.24,1663.6,1665.01,7298.0,1651.1358,1658.2855,1642.8406,1644.233,7298.0
2022-09-23 10:00:00,1668.07,1679.97,1666.88,1674.5,7633.0,1647.2548,1659.0063,1646.0797,1653.6046,7633.0
2022-09-23 10:10:00,1677.0,1681.7,1671.05,1671.45,6840.0,1656.0734,1660.7148,1650.1977,1650.5927,6840.0
2022-09-23 10:20:00,1673.0,1684.17,1673.0,1680.07,4822.0,1652.1233,1663.1539,1652.1233,1659.1051,4822.0
2022-09-23 10:30:00,1677.82,1680.21,1661.94,1672.39,15417.0,1656.8832,1659.2434,1641.2013,1651.5209,15417.0
2022-09-23 10:40:00,1673.54,1675.54,1666.63,1668.09,4413.0,1652.6566,1654.6316,1645.8328,1647.2746,4413.0
2022-09-23 10:50:00,1668.07,1670.34,1665.71,1665.71,4219.0,1647.2548,1649.4965,1644.9243,1644.9243,4219.0
2022-09-23 11:00:00,1665.68,1667.01,1664.08,1665.95,2520.0,1644.8947,1646.2081,1643.3146,1645.1613,2520.0
2022-09-23 11:10:00,1666.73,1666.76,1662.67,1665.54,3792.0,1645.9316,1645.9612,1641.9222,1644.7564,3792.0
2022-09-23 11:20:00,1667.48,1674.61,1667.48,1670.75,1832.0,1646.6722,1653.7132,1646.6722,1649.9014,1832.0
2022-09-23 11:30:00,1671.99,1679.14,1669.48,1672.66,5941.0,1651.1259,1658.1867,1648.6472,1651.7876,5941.0
2022-09-23 11:40:00,1672.47,1672.48,1663.0,1664.31,5570.0,1651.5999,1651.6098,1642.2481,1643.5418,5570.0
2022-09-23 11:50:00,1666.21,1666.95,1662.0,1665.74,5007.0,1645.4181,1646.1488,1641.2606,1644.9539,5007.0
2022-09-23 12:00:00,1663.66,1666.13,1662.49,1662.75,3202.0,1642.8999,1645.3391,1641.7445,1642.0012,3202.0
2022-09-23 12:10:00,1662.18,1664.02,1659.51,1661.57,1902.0,1641.4383,1643.2554,1638.8017,1640.836,1902.0
2022-09-23 12:20:00,1660.5,1661.46,1659.62,1659.82,900.0,1639.7793,1640.7273,1638.9103,1639.1078,900.0
2022-09-23 12:30:00,1659.73,1660.21,1657.98,1659.44,2148.0,1639.0189,1639.4929,1637.2908,1638.7325,2148.0
2022-09-23 12:40:00,1657.45,1662.0,1656.14,1662.0,3405.0,1636.7674,1641.2606,1635.4737,1641.2606,3405.0
2022-09-23 12:50:00,1662.0,1670.0,1662.0,1670.0,4172.0,1641.2606,1649.1608,1641.2606,1649.1608,4172.0
2022-09-23 13:00:00,1670.19,1671.79,1664.93,1666.78,4279.0,1649.3484,1650.9284,1644.154,1645.9809,4279.0
2022-09-23 13:10:00,1665.55,1669.48,1659.12,1669.48,16553.0,1644.7663,1648.6472,1638.4165,1648.6472,16553.0
2022-09-23 13:20:00,1668.63,1668.63,1665.48,1665.75,800.0,1647.8079,1647.8079,1644.6972,1644.9638,800.0
2022-09-23 13:30:00,1664.2,1667.07,1662.8,1667.07,2716.0,1643.4331,1646.2673,1642.0506,1646.2673,2716.0
2022-09-23 13:40:00,1665.81,1667.83,1661.5,1667.83,1450.0,1645.023,1647.0178,1640.7668,1647.0178,1450.0
2022-09-23 13:50:00,1667.73,1669.01,1665.58,1667.68,1900.0,1646.9191,1648.1831,1644.7959,1646.8697,1900.0
2022-09-23 14:00:00,1666.01,1666.99,1662.63,1664.64,1381.0,1645.2205,1646.1883,1641.8827,1643.8676,1381.0
2022-09-23 14:10:00,1658.28,1658.28,1653.82,1654.54,2000.0,1637.587,1637.587,1633.1827,1633.8937,2000.0
2022-09-23 14:20:00,1653.92,1658.76,1652.7,1656.42,3828.0,1633.2814,1638.061,1632.0766,1635.7502,3828.0
2022-09-23 14:30:00,1654.07,1656.19,1653.46,1653.74,3500.0,1633.4295,1635.5231,1632.8272,1633.1037,3500.0
2022-09-23 14:40:00,1652.78,1656.24,1651.35,1651.69,1700.0,1632.1556,1635.5725,1630.7435,1631.0792,1700.0
2022-09-23 14:50:00,1652.44,1652.48,1646.04,1648.91,2556.0,1631.8199,1631.8594,1625.4997,1628.3339,2556.0
2022-09-23 15:00:00,1649.25,1657.59,1648.58,1656.57,2327.0,1628.6697,1636.9056,1628.0081,1635.8983,2327.0
2022-09-23 15:10:00,1656.76,1659.89,1655.54,1659.89,4216.0,1636.086,1639.1769,1634.8812,1639.1769,4216.0
2022-09-23 15:20:00,1658.54,1661.69,1657.11,1661.69,2913.0,1637.8438,1640.9545,1636.4316,1640.9545,2913.0
2022-09-23 15:30:00,1666.31,1670.0,1664.28,1668.74,5250.0,1645.5168,1649.1608,1643.5121,1647.9165,5250.0
2022-09-23 15:40:00,1667.67,1673.81,1667.66,1668.34,6468.0,1646.8598,1652.9232,1646.85,1647.5215,6468.0
2022-09-23 15:50:00,1665.51,1671.31,1663.28,1669.89,13485.0,1644.7268,1650.4544,1642.5246,1649.0521,13485.0
2022-09-26 09:30:00,1679.29,1690.58,1674.0,1683.14,14325.0,1658.3348,1669.484,1653.1108,1662.1368,14325.0
2022-09-26 09:40:00,1683.0,1702.53,1675.0,1699.82,17862.0,1661.9985,1681.2848,1654.0984,1678.6086,17862.0
2022-09-26 09:50:00,1701.16,1710.84,1701.16,1707.92,3912.0,1679.9319,1689.4911,1679.9319,1686.6076,3912.0
2022-09-26 10:00:00,1708.9,1710.45,1698.88,1701.98,4004.0,1687.5753,1689.106,1677.6804,1680.7417,4004.0
2022-09-26 10:10:00,1701.22,1714.3,1698.27,1709.0,6309.0,1679.9912,1692.908,1677.078,1687.6741,6309.0
2022-09-26 10:20:00,1711.13,1711.14,1701.79,1704.77,3490.0,1689.7775,1689.7874,1680.5541,1683.4969,3490.0
2022-09-26 10:30:00,1704.08,1704.12,1698.11,1703.38,2700.0,1682.8155,1682.855,1676.92,1682.1242,2700.0
2022-09-26 10:40:00,1700.0,1702.34,1693.24,1693.24,2763.0,1678.7864,1681.0972,1672.1108,1672.1108,2763.0
2022-09-26 10:50:00,1695.85,1697.67,1690.15,1691.21,3939.0,1674.6882,1676.4855,1669.0593,1670.1061,3939.0
2022-09-26 11:00:00,1695.33,1698.01,1686.13,1687.11,4740.0,1674.1747,1676.8212,1665.0895,1666.0573,4740.0
2022-09-26 11:10:00,1681.14,1691.58,1679.14,1687.91,1645.0,1660.1617,1670.4715,1658.1867,1666.8473,1645.0
2022-09-26 11:20:00,1688.04,1689.97,1676.04,1683.0,1400.0,1666.9756,1668.8816,1655.1254,1661.9985,1400.0
2022-09-26 11:30:00,1685.53,1685.53,1683.54,1684.85,500.0,1664.497,1664.497,1662.5318,1663.8255,500.0
2022-09-26 11:40:00,1689.27,1691.95,1682.95,1688.95,2474.0,1668.1903,1670.8369,1661.9492,1667.8743,2474.0
2022-09-26 11:50:00,1688.2,1692.7,1687.8,1689.6,1605.0,1667.1337,1671.5775,1666.7386,1668.5162,1605.0
2022-09-26 12:00:00,1689.85,1690.2,1684.89,1685.92,2337.0,1668.7631,1669.1087,1663.865,1664.8821,2337.0
2022-09-26 12:10:00,1687.98,1691.66,1684.63,1688.91,1367.0,1666.9164,1670.5505,1663.6082,1667.8348,1367.0
2022-09-26 12:20:00,1690.03,1690.03,1677.57,1677.81,3432.0,1668.9408,1668.9408,1656.6363,1656.8733,3432.0
2022-09-26 12:30:00,1675.95,1677.7,1673.22,1675.46,4257.0,1655.0365,1656.7647,1652.3406,1654.5526,4257.0
2022-09-26 12:40:00,1675.63,1679.6,1672.39,1679.6,4240.0,1654.7205,1658.641,1651.5209,1658.641,4240.0
2022-09-26 12:50:00,1682.01,1685.21,1681.01,1685.21,910.0,1661.0209,1664.181,1660.0334,1664.181,910.0
2022-09-26 13:00:00,1684.2,1684.7,1677.17,1677.17,900.0,1663.1836,1663.6773,1656.2413,1656.2413,900.0
2022-09-26 13:10:00,1676.43,1676.43,1673.93,1673.93,934.0,1655.5105,1655.5105,1653.0417,1653.0417,934.0
2022-09-26 13:20:00,1678.2,1678.2,1673.02,1675.06,2604.0,1657.2584,1657.2584,1652.1431,1654.1576,2604.0
2022-09-26 13:30:00,1676.99,1680.51,1674.11,1678.87,1517.0,1656.0635,1659.5396,1653.2195,1657.9201,1517.0
2022-09-26 13:40:00,1675.41,1678.18,1674.47,1675.31,1135.0,1654.5033,1657.2387,1653.575,1654.4045,1135.0
2022-09-26 13:50:00,1677.71,1679.05,1670.0,1670.0,1554.0,1656.7746,1658.0978,1649.1608,1649.1608,1554.0
2022-09-26 14:00:00,1671.45,1679.31,1671.45,1679.18,1313.0,1650.5927,1658.3546,1650.5927,1658.2262,1313.0
2022-09-26 14:10:00,1679.86,1679.86,1674.69,1676.07,1900.0,1658.8977,1658.8977,1653.7922,1655.155,1900.0
2022-09-26 14:20:00,1674.56,1674.56,1671.41,1674.22,1100.0,1653.6639,1653.6639,1650.5532,1653.3281,1100.0
2022-09-26 14:30:00,1676.47,1676.81,1672.04,1672.04,1400.0,1655.55,1655.8858,1651.1753,1651.1753,1400.0
2022-09-26 14:40:00,1673.1,1677.82,1671.71,1677.27,935.0,1652.2221,1656.8832,1650.8494,1656.34,935.0
2022-09-26 14:50:00,1681.95,1686.1,1681.7,1683.54,2720.0,1660.9616,1665.0599,1660.7148,1662.5318,2720.0
2022-09-26 15:00:00,1684.32,1684.32,1678.92,1679.39,1424.0,1663.3021,1663.3021,1657.9695,1658.4336,1424.0
2022-09-26 15:10:00,1681.15,1683.22,1676.13,1679.91,2030.0,1660.1716,1662.2158,1655.2143,1658.9471,2030.0
2022-09-26 15:20:00,1679.91,1681.18,1675.83,1677.0,1650.0,1658.9471,1660.2012,1654.918,1656.0734,1650.0
2022-09-26 15:30:00,1675.77,1677.87,1672.8,1674.03,4318.0,1654.8588,1656.9326,1651.9258,1653.1405,4318.0
2022-09-26 15:40:00,1674.74,1676.36,1672.46,1675.3,1850.0,1653.8416,1655.4414,1651.5901,1654.3946,1850.0
2022-09-26 15:50:00,1673.06,1679.77,1669.0,1669.25,12976.0,1652.1826,1658.8088,1648.1732,1648.4201,12976.0
2022-09-27 09:30:00,1696.5,1705.86,1691.65,1702.1,11919.0,1675.3301,1684.5733,1670.5406,1680.8602,11919.0
2022-09-27 09:40:00,1710.63,1710.63,1697.63,1697.63,3360.0,1689.2838,1689.2838,1676.446,1676.446,3360.0
2022-09-27 09:50:00,1694.39,1703.92,1693.01,1698.57,3768.0,1673.2464,1682.6575,1671.8836,1677.3742,3768.0
2022-09-27 10:00:00,1697.44,1700.29,1687.37,1692.19,3117.0,1676.2583,1679.0728,1666.314,1671.0739,3117.0
2022-09-27 10:10:00,1694.42,1698.51,1692.5,1696.71,5280.0,1673.276,1677.315,1671.38,1675.5375,5280.0
2022-09-27 10:20:00,1697.19,1702.3,1692.05,1692.05,4476.0,1676.0115,1681.0577,1670.9356,1670.9356,4476.0
2022-09-27 10:30:00,1695.9,1705.19,1695.9,1701.12,2500.0,1674.7376,1683.9116,1674.7376,1679.8924,2500.0
2022-09-27 10:40:00,1699.94,1705.11,1699.4,1699.4,4233.0,1678.7272,1683.8326,1678.1939,1678.1939,4233.0
2022-09-27 10:50:00,1700.52,1701.43,1693.61,1695.0,3521.0,1679.2999,1680.1986,1672.4761,1673.8488,3521.0
2022-09-27 11:00:00,1693.57,1697.0,1688.0,1696.12,2130.0,1672.4366,1675.8238,1666.9361,1674.9548,2130.0
2022-09-27 11:10:00,1697.02,1697.02,1688.0,1689.5,4100.0,1675.8436,1675.8436,1666.9361,1668.4174,4100.0
2022-09-27 11:20:00,1690.77,1690.77,1675.0,1677.04,3500.0,1669.6716,1669.6716,1654.0984,1656.1129,3500.0
2022-09-27 11:30:00,1676.35,1681.27,1676.35,1681.27,300.0,1655.4315,1660.2901,1655.4315,1660.2901,300.0
2022-09-27 11:40:00,1679.86,1682.7,1677.35,1678.29,1300.0,1658.8977,1661.7023,1656.419,1657.3473,1300.0
2022-09-27 11:50:00,1682.26,1682.26,1670.0,1670.0,1100.0,1661.2678,1661.2678,1649.1608,1649.1608,1100.0
2022-09-27 12:00:00,1668.4,1671.49,1665.85,1667.68,2300.0,1647.5807,1650.6322,1645.0625,1646.8697,2300.0
2022-09-27 12:10:00,1666.73,1667.67,1658.0,1658.0,2195.0,1645.9316,1646.8598,1637.3105,1637.3105,2195.0
2022-09-27 12:20:00,1659.36,1663.12,1659.36,1663.12,2600.0,1638.6535,1642.3666,1638.6535,1642.3666,2600.0
2022-09-27 12:30:00,1662.74,1664.18,1658.2,1658.2,3400.0,1641.9914,1643.4134,1637.508,1637.508,3400.0
2022-09-27 12:40:00,1658.77,1661.16,1658.76,1660.28,2700.0,1638.0709,1640.4311,1638.061,1639.5621,2700.0
2022-09-27 12:50:00,1660.5,1666.42,1656.85,1663.18,7611.0,1639.7793,1645.6254,1636.1749,1642.4259,7611.0
2022-09-27 13:00:00,1660.83,1660.86,1656.9,1657.85,4120.0,1640.1052,1640.1348,1636.2242,1637.1624,4120.0
2022-09-27 13:10:00,1660.16,1660.48,1656.9,1660.48,5600.0,1639.4435,1639.7596,1636.2242,1639.7596,5600.0
2022-09-27 13:20:00,1659.93,1661.04,1657.35,1659.13,1700.0,1639.2164,1640.3126,1636.6686,1638.4264,1700.0
2022-09-27 13:30:00,1657.82,1659.88,1656.64,1657.0,2337.0,1637.1327,1639.167,1635.9675,1636.323,2337.0
2022-09-27 13:40:00,1656.37,1660.47,1656.06,1658.75,1200.0,1635.7008,1639.7497,1635.3947,1638.0511,1200.0
2022-09-27 13:50:00,1657.95,1659.3,1655.39,1658.91,1819.0,1637.2611,1638.5943,1634.7331,1638.2091,1819.0
2022-09-27 14:00:00,1659.85,1662.86,1659.84,1661.58,1500.0,1639.1374,1642.1099,1639.1275,1640.8458,1500.0
2022-09-27 14:10:00,1660.0,1660.0,1656.79,1657.73,1708.0,1639.2855,1639.2855,1636.1156,1637.0439,1708.0
2022-09-27 14:20:00,1658.52,1660.25,1657.62,1660.25,1600.0,1637.824,1639.5324,1636.9352,1639.5324,1600.0
2022-09-27 14:30:00,1659.39,1665.69,1658.03,1665.69,2752.0,1638.6832,1644.9045,1637.3401,1644.9045,2752.0
2022-09-27 14:40:00,1666.75,1671.1,1666.37,1669.37,3203.0,1645.9513,1650.247,1645.5761,1648.5386,3203.0
2022-09-27 14:50:00,1670.12,1670.34,1666.35,1669.66,2881.0,1649.2793,1649.4965,1645.5563,1648.825,2881.0
2022-09-27 15:00:00,1669.46,1669.46,1663.96,1668.25,2816.0,1648.6275,1648.6275,1643.1961,1647.4326,2816.0
2022-09-27 15:10:00,1667.71,1669.04,1664.86,1667.24,2100.0,1646.8993,1648.2127,1644.0849,1646.4352,2100.0
2022-09-27 15:20:00,1667.25,1669.96,1664.02,1667.6,4957.0,1646.4451,1649.1213,1643.2554,1646.7907,4957.0
2022-09-27 15:30:00,1667.47,1667.47,1662.95,1663.97,2700.0,1646.6623,1646.6623,1642.1987,1643.206,2700.0
2022-09-27 15:40:00,1665.0,1668.58,1664.16,1666.71,4508.0,1644.2232,1647.7585,1643.3936,1645.9118,4508.0
2022-09-27 15:50:00,1667.92,1672.86,1666.89,1670.0,9167.0,1647.1067,1651.9851,1646.0896,1649.1608,9167.0
2022-09-28 09:30:00,1661.88,1683.85,1652.94,1683.85,12879.0,1641.1421,1662.8379,1632.3136,1662.8379,12879.0
2022-09-28 09:40:00,1684.93,1690.47,1674.41,1689.07,5244.0,1663.9045,1669.3753,1653.5157,1667.9928,5244.0
2022-09-28 09:50:00,1685.55,1695.45,1685.06,1695.45,6645.0,1664.5167,1674.2932,1664.0328,1674.2932,6645.0
2022-09-28 10:00:00,1694.23,1702.55,1685.08,1685.08,7515.0,1673.0884,1681.3046,1664.0526,1664.0526,7515.0
2022-09-28 10:10:00,1683.0,1689.5,1681.0,1689.0,1690.0,1661.9985,1668.4174,1660.0235,1667.9237,1690.0
2022-09-28 10:20:00,1690.09,1706.04,1689.41,1706.04,3693.0,1669.0001,1684.751,1668.3286,1684.751,3693.0
2022-09-28 10:30:00,1704.74,1714.43,1704.73,1706.29,4182.0,1683.4673,1693.0363,1683.4574,1684.9979,4182.0
2022-09-28 10:40:00,1707.86,1714.9,1705.98,1705.98,2382.0,1686.5483,1693.5005,1684.6918,1684.6918,2382.0
2022-09-28 10:50:00,1707.5,1709.72,1700.73,1700.73,2100.0,1686.1928,1688.3851,1679.5073,1679.5073,2100.0
2022-09-28 11:00:00,1700.38,1707.64,1700.38,1705.4,2224.0,1679.1617,1686.3311,1679.1617,1684.119,2224.0
2022-09-28 11:10:00,1706.48,1711.99,1706.17,1708.92,2972.0,1685.1855,1690.6268,1684.8794,1687.5951,2972.0
2022-09-28 11:20:00,1712.44,1713.04,1707.85,1707.85,1784.0,1691.0712,1691.6637,1686.5384,1686.5384,1784.0
2022-09-28 11:30:00,1703.96,1708.39,1703.96,1706.13,1400.0,1682.697,1687.0717,1682.697,1684.8399,1400.0
2022-09-28 11:40:00,1705.75,1713.02,1704.23,1712.79,1500.0,1684.4647,1691.6439,1682.9636,1691.4168,1500.0
2022-09-28 11:50:00,1712.04,1715.98,1710.56,1712.91,2555.0,1690.6762,1694.567,1689.2146,1691.5353,2555.0
2022-09-28 12:00:00,1712.17,1712.28,1708.42,1708.42,800.0,1690.8045,1690.9132,1687.1013,1687.1013,800.0
2022-09-28 12:10:00,1710.0,1719.24,1710.0,1716.89,2386.0,1688.6616,1697.7863,1688.6616,1695.4656,2386.0
2022-09-28 12:20:00,1716.75,1717.32,1710.87,1710.87,2018.0,1695.3274,1695.8903,1689.5208,1689.5208,2018.0
2022-09-28 12:30:00,1713.1,1714.72,1710.8,1712.39,2200.0,1691.7229,1693.3227,1689.4516,1691.0218,2200.0
2022-09-28 12:40:00,1712.96,1714.99,1712.52,1713.68,1100.0,1691.5847,1693.5893,1691.1502,1692.2957,1100.0
2022-09-28 12:50:00,1713.53,1714.38,1711.83,1714.38,1200.0,1692.1476,1692.987,1690.4688,1692.987,1200.0
2022-09-28 13:00:00,1717.2,1721.39,1715.46,1721.39,2700.0,1695.7718,1699.9095,1694.0535,1699.9095,2700.0
2022-09-28 13:10:00,1719.65,1722.93,1719.65,1722.93,500.0,1698.1912,1701.4303,1698.1912,1701.4303,500.0
2022-09-28 13:20:00,1721.88,1724.7,1719.5,1721.62,2500.0,1700.3934,1703.1782,1698.0431,1700.1366,2500.0
2022-09-28 13:30:00,1722.38,1724.36,1720.65,1721.01,900.0,1700.8871,1702.8424,1699.1787,1699.5342,900.0
2022-09-28 13:40:00,1722.34,1723.6,1717.91,1718.5,2400.0,1700.8476,1702.0919,1696.4729,1697.0555,2400.0
2022-09-28 13:50:00,1718.06,1718.69,1715.81,1718.68,1523.0,1696.621,1697.2432,1694.3991,1697.2333,1523.0
2022-09-28 14:00:00,1720.0,1726.09,1720.0,1724.6,800.0,1698.5368,1704.5508,1698.5368,1703.0794,800.0
2022-09-28 14:10:00,1725.27,1725.28,1721.74,1721.75,2030.0,1703.7411,1703.7509,1700.2551,1700.265,2030.0
2022-09-28 14:20:00,1722.46,1725.03,1721.83,1721.83,1900.0,1700.9661,1703.5041,1700.344,1700.344,1900.0
2022-09-28 14:30:00,1724.2,1729.96,1724.2,1729.96,4620.0,1702.6844,1708.3725,1702.6844,1708.3725,4620.0
2022-09-28 14:40:00,1729.57,1729.57,1725.58,1726.08,1900.0,1707.9874,1707.9874,1704.0472,1704.541,1900.0
2022-09-28 14:50:00,1727.58,1729.15,1727.1,1729.15,1300.0,1706.0222,1707.5727,1705.5482,1707.5727,1300.0
2022-09-28 15:00:00,1729.37,1735.99,1729.37,1733.7,1500.0,1707.7899,1714.3273,1707.7899,1712.0659,1500.0
2022-09-28 15:10:00,1733.95,1734.0,1730.11,1730.11,1025.0,1712.3128,1712.3621,1708.5207,1708.5207,1025.0
2022-09-28 15:20:00,1726.77,1731.42,1726.0,1729.56,1100.0,1705.2224,1709.8143,1704.462,1707.9775,1100.0
2022-09-28 15:30:00,1730.88,1732.19,1729.64,1731.79,3100.0,1709.2811,1710.5747,1708.0565,1710.1797,3100.0
2022-09-28 15:40:00,1732.06,1735.51,1730.96,1733.22,3465.0,1710.4463,1713.8533,1709.3601,1711.5919,3465.0
2022-09-28 15:50:00,1731.88,1732.04,1725.53,1725.53,11552.0,1710.2686,1710.4266,1703.9978,1703.9978,11552.0
2022-09-29 09:30:00,1691.12,1691.99,1675.53,1678.03,8667.0,1670.0172,1670.8764,1654.6218,1657.0906,8667.0
2022-09-29 09:40:00,1680.78,1680.78,1669.61,1674.42,5662.0,1659.8062,1659.8062,1648.7756,1653.5256,5662.0
2022-09-29 09:50:00,1675.46,1685.38,1674.55,1676.61,6019.0,1654.5526,1664.3488,1653.654,1655.6883,6019.0
2022-09-29 10:00:00,1676.16,1680.13,1674.3,1674.68,2020.0,1655.2439,1659.1644,1653.4071,1653.7824,2020.0
2022-09-29 10:10:00,1676.38,1676.38,1667.92,1672.66,2290.0,1655.4611,1655.4611,1647.1067,1651.7876,2290.0
2022-09-29 10:20:00,1671.78,1680.4,1671.53,1677.54,3299.0,1650.9185,1659.431,1650.6717,1656.6067,3299.0
2022-09-29 10:30:00,1670.0,1674.48,1666.46,1674.48,2170.0,1649.1608,1653.5849,1645.6649,1653.5849,2170.0
2022-09-29 10:40:00,1675.83,1684.49,1675.83,1683.0,1795.0,1654.918,1663.4699,1654.918,1661.9985,1795.0
2022-09-29 10:50:00,1683.5,1686.2,1680.64,1684.42,3218.0,1662.4923,1665.1586,1659.668,1663.4008,3218.0
2022-09-29 11:00:00,1689.25,1694.62,1685.56,1692.64,3389.0,1668.1705,1673.4735,1664.5266,1671.5182,3389.0
2022-09-29 11:10:00,1691.14,1692.51,1685.01,1685.01,1845.0,1670.037,1671.3899,1663.9835,1663.9835,1845.0
2022-09-29 11:20:00,1685.22,1688.89,1680.92,1685.65,1815.0,1664.1908,1667.815,1659.9445,1664.6155,1815.0
2022-09-29 11:30:00,1688.35,1694.31,1685.32,1687.41,1918.0,1667.2818,1673.1674,1664.2896,1666.3535,1918.0
2022-09-29 11:40:00,1686.45,1692.95,1686.45,1692.01,1400.0,1665.4055,1671.8244,1665.4055,1670.8961,1400.0
2022-09-29 11:50:00,1694.81,1697.5,1690.37,1691.31,1200.0,1673.6612,1676.3176,1669.2766,1670.2048,1200.0
2022-09-29 12:00:00,1692.65,1696.28,1691.0,1693.43,5572.0,1671.5281,1675.1128,1669.8987,1672.2984,5572.0
2022-09-29 12:10:00,1692.87,1693.98,1685.76,1685.76,2133.0,1671.7454,1672.8415,1664.7241,1664.7241,2133.0
2022-09-29 12:20:00,1682.4,1683.49,1680.06,1683.49,2600.0,1661.406,1662.4824,1659.0952,1662.4824,2600.0
2022-09-29 12:30:00,1684.25,1685.81,1680.69,1685.79,1593.0,1663.2329,1664.7735,1659.7174,1664.7537,1593.0
2022-09-29 12:40:00,1682.24,1682.44,1677.26,1677.26,3768.0,1661.248,1661.4455,1656.3302,1656.3302,3768.0
2022-09-29 12:50:00,1677.37,1678.53,1675.1,1676.24,500.0,1656.4388,1657.5843,1654.1971,1655.3229,500.0
2022-09-29 13:00:00,1675.97,1675.97,1671.98,1672.18,1000.0,1655.0563,1655.0563,1651.1161,1651.3136,1000.0
2022-09-29 13:10:00,1674.11,1676.24,1672.98,1676.23,818.0,1653.2195,1655.3229,1652.1036,1655.313,818.0
2022-09-29 13:20:00,1673.46,1674.92,1672.44,1674.37,700.0,1652.5776,1654.0194,1651.5703,1653.4762,700.0
2022-09-29 13:30:00,1670.0,1678.11,1669.71,1676.06,3295.0,1649.1608,1657.1696,1648.8744,1655.1451,3295.0
2022-09-29 13:40:00,1672.02,1672.02,1669.46,1669.47,400.0,1651.1556,1651.1556,1648.6275,1648.6374,400.0
2022-09-29 13:50:00,1668.5,1669.79,1662.92,1663.26,2240.0,1647.6795,1648.9534,1642.1691,1642.5049,2240.0
2022-09-29 14:00:00,1663.54,1667.21,1661.96,1664.99,1600.0,1642.7814,1646.4056,1641.2211,1644.2133,1600.0
2022-09-29 14:10:00,1666.33,1666.69,1659.69,1659.69,1800.0,1645.5366,1645.8921,1638.9794,1638.9794,1800.0
2022-09-29 14:20:00,1660.64,1667.86,1660.08,1667.86,1310.0,1639.9176,1647.0475,1639.3645,1647.0475,1310.0
2022-09-29 14:30:00,1666.04,1667.85,1662.5,1666.01,3131.0,1645.2502,1647.0376,1641.7543,1645.2205,3131.0
2022-09-29 14:40:00,1666.42,1666.42,1662.49,1663.55,3818.0,1645.6254,1645.6254,1641.7445,1642.7912,3818.0
2022-09-29 14:50:00,1662.17,1662.34,1660.03,1661.6,1300.0,1641.4285,1641.5963,1639.3152,1640.8656,1300.0
2022-09-29 15:00:00,1662.58,1667.51,1662.58,1665.89,2744.0,1641.8334,1646.7018,1641.8334,1645.102,2744.0
2022-09-29 15:10:00,1663.91,1675.9,1662.96,1675.79,6134.0,1643.1468,1654.9871,1642.2086,1654.8785,6134.0
2022-09-29 15:20:00,1673.89,1674.6,1666.93,1669.4,2820.0,1653.0022,1653.7034,1646.1291,1648.5682,2820.0
2022-09-29 15:30:00,1671.06,1682.86,1671.06,1678.95,3700.0,1650.2075,1661.8603,1650.2075,1657.9991,3700.0
2022-09-29 15:40:00,1678.29,1681.59,1674.79,1680.66,4138.0,1657.3473,1660.6061,1653.891,1659.6877,4138.0
2022-09-29 15:50:00,1679.94,1686.02,1677.7,1681.36,11520.0,1658.9767,1664.9809,1656.7647,1660.379,11520.0
2022-09-30 09:30:00,1658.97,1675.12,1650.36,1657.84,9772.0,1638.2684,1654.2169,1629.7658,1637.1525,9772.0
2022-09-30 09:40:00,1657.99,1671.28,1655.62,1665.64,9057.0,1637.3006,1650.4248,1634.9602,1644.8552,9057.0
2022-09-30 09:50:00,1665.97,1689.77,1665.97,1682.08,8274.0,1645.181,1668.6841,1645.181,1661.09,8274.0
2022-09-30 10:00:00,1680.07,1687.18,1674.53,1685.04,6390.0,1659.1051,1666.1264,1653.6342,1664.0131,6390.0
2022-09-30 10:10:00,1683.51,1686.46,1677.35,1683.32,5651.0,1662.5022,1665.4154,1656.419,1662.3145,5651.0
2022-09-30 10:20:00,1683.27,1687.0,1672.78,1686.95,5600.0,1662.2652,1665.9486,1651.9061,1665.8992,5600.0
2022-09-30 10:30:00,1685.98,1697.78,1685.61,1692.13,10019.0,1664.9414,1676.5941,1664.576,1671.0146,10019.0
2022-09-30 10:40:00,1692.02,1693.9,1682.43,1689.59,7954.0,1670.906,1672.7625,1661.4357,1668.5063,7954.0
2022-09-30 10:50:00,1691.42,1697.99,1690.46,1695.9,3566.0,1670.3135,1676.8015,1669.3654,1674.7376,3566.0
2022-09-30 11:00:00,1698.0,1700.69,1692.09,1699.17,3744.0,1676.8114,1679.4678,1670.9751,1677.9668,3744.0
2022-09-30 11:10:00,1700.71,1701.76,1694.76,1696.0,5202.0,1679.4875,1680.5244,1673.6118,1674.8363,5202.0
2022-09-30 11:20:00,1695.73,1695.73,1692.26,1694.7,1368.0,1674.5697,1674.5697,1671.143,1673.5525,1368.0
2022-09-30 11:30:00,1696.09,1696.3,1686.74,1690.0,1305.0,1674.9252,1675.1326,1665.6919,1668.9112,1305.0
2022-09-30 11:40:00,1684.87,1685.45,1683.92,1683.93,1102.0,1663.8452,1664.418,1662.9071,1662.9169,1102.0
2022-09-30 11:50:00,1682.65,1684.19,1680.96,1683.0,1311.0,1661.6529,1663.1737,1659.984,1661.9985,1311.0
2022-09-30 12:00:00,1681.3,1681.52,1678.15,1678.15,2450.0,1660.3198,1660.537,1657.2091,1657.2091,2450.0
2022-09-30 12:10:00,1679.38,1681.57,1679.38,1680.0,1600.0,1658.4237,1660.5864,1658.4237,1659.036,1600.0
2022-09-30 12:20:00,1676.79,1676.79,1670.0,1674.99,2800.0,1655.866,1655.866,1649.1608,1654.0885,2800.0
2022-09-30 12:30:00,1674.98,1679.91,1674.98,1679.14,1553.0,1654.0786,1658.9471,1654.0786,1658.1867,1553.0
2022-09-30 12:40:00,1678.87,1684.89,1678.24,1684.25,2223.0,1657.9201,1663.865,1657.2979,1663.2329,2223.0
2022-09-30 12:50:00,1686.72,1686.72,1681.33,1682.46,2709.0,1665.6721,1665.6721,1660.3494,1661.4653,2709.0
2022-09-30 13:00:00,1678.87,1680.08,1675.09,1675.2,5654.0,1657.9201,1659.115,1654.1872,1654.2959,5654.0
2022-09-30 13:10:00,1675.58,1680.31,1673.86,1677.3,1333.0,1654.6711,1659.3421,1652.9726,1656.3697,1333.0
2022-09-30 13:20:00,1679.39,1680.58,1675.95,1675.95,2980.0,1658.4336,1659.6087,1655.0365,1655.0365,2980.0
2022-09-30 13:30:00,1677.22,1679.38,1664.01,1666.5,4904.0,1656.2907,1658.4237,1643.2455,1645.7044,4904.0
2022-09-30 13:40:00,1667.42,1670.24,1662.53,1667.22,2700.0,1646.613,1649.3978,1641.784,1646.4155,2700.0
2022-09-30 13:50:00,1666.42,1669.34,1664.7,1667.31,2630.0,1645.6254,1648.509,1643.9269,1646.5043,2630.0
2022-09-30 14:00:00,1667.2,1671.89,1666.64,1671.88,600.0,1646.3957,1651.0272,1645.8427,1651.0173,600.0
2022-09-30 14:10:00,1671.96,1671.96,1664.01,1668.86,3183.0,1651.0963,1651.0963,1643.2455,1648.035,3183.0
2022-09-30 14:20:00,1671.51,1671.51,1663.05,1666.03,2607.0,1650.6519,1650.6519,1642.2975,1645.2403,2607.0
2022-09-30 14:30:00,1667.43,1668.31,1661.98,1661.98,3388.0,1646.6228,1647.4918,1641.2408,1641.2408,3388.0
2022-09-30 14:40:00,1663.21,1663.21,1655.13,1655.19,5411.0,1642.4555,1642.4555,1634.4763,1634.5356,5411.0
2022-09-30 14:50:00,1658.51,1659.51,1652.19,1655.27,3821.0,1637.8141,1638.8017,1631.573,1634.6146,3821.0
2022-09-30 15:00:00,1653.29,1660.98,1653.17,1656.46,2700.0,1632.6593,1640.2533,1632.5408,1635.7897,2700.0
2022-09-30 15:10:00,1656.22,1658.13,1652.87,1654.9,6376.0,1635.5527,1637.4389,1632.2445,1634.2492,6376.0
2022-09-30 15:20:00,1654.28,1655.85,1650.18,1655.45,2911.0,1633.6369,1635.1873,1629.5881,1634.7923,2911.0
2022-09-30 15:30:00,1657.52,1658.31,1651.19,1652.81,2150.0,1636.8365,1637.6166,1630.5855,1632.1853,2150.0
2022-09-30 15:40:00,1653.06,1656.52,1651.59,1652.87,5113.0,1632.4321,1635.849,1630.9805,1632.2445,5113.0
2022-09-30 15:50:00,1651.3,1651.3,1641.87,1643.21,14168.0,1630.6941,1630.6941,1621.3818,1622.7051,14168.0
2022-10-03 09:30:00,1672.44,1672.44,1634.29,1634.3,7146.0,1651.5703,1651.5703,1613.8964,1613.9062,7146.0
2022-10-03 09:40:00,1636.06,1655.52,1626.22,1655.51,5254.0,1615.6443,1634.8615,1605.9271,1634.8516,5254.0
2022-10-03 09:50:00,1656.19,1656.19,1646.55,1650.09,2200.0,1635.5231,1635.5231,1626.0034,1629.4992,2200.0
2022-10-03 10:00:00,1652.0,1673.74,1652.0,1667.49,1403.0,1631.3854,1652.8541,1631.3854,1646.6821,1403.0
2022-10-03 10:10:00,1665.24,1669.53,1660.06,1666.4,1800.0,1644.4602,1648.6966,1639.3448,1645.6057,1800.0
2022-10-03 10:20:00,1663.07,1678.27,1663.07,1673.66,3831.0,1642.3172,1657.3276,1642.3172,1652.7751,3831.0
2022-10-03 10:30:00,1674.3,1684.75,1673.57,1673.58,7201.0,1653.4071,1663.7267,1652.6862,1652.6961,7201.0
2022-10-03 10:40:00,1671.72,1677.79,1670.51,1674.13,4823.0,1650.8593,1656.8536,1649.6644,1653.2392,4823.0
2022-10-03 10:50:00,1671.51,1672.87,1666.42,1669.82,3079.0,1650.6519,1651.9949,1645.6254,1648.983,3079.0
2022-10-03 11:00:00,1670.5,1678.06,1668.82,1678.06,2216.0,1649.6545,1657.1202,1647.9955,1657.1202,2216.0
2022-10-03 11:10:00,1677.26,1680.63,1671.37,1671.87,3186.0,1656.3302,1659.6581,1650.5137,1651.0074,3186.0
2022-10-03 11:20:00,1673.98,1676.48,1670.71,1673.01,3871.0,1653.0911,1655.5599,1649.8619,1652.1332,3871.0
2022-10-03 11:30:00,1674.24,1674.77,1671.6,1671.6,2200.0,1653.3479,1653.8712,1650.7408,1650.7408,2200.0
2022-10-03 11:40:00,1670.42,1672.23,1667.18,1669.09,2370.0,1649.5755,1651.3629,1646.3759,1648.2621,2370.0
2022-10-03 11:50:00,1672.7,1674.47,1668.68,1672.99,2263.0,1651.8271,1653.575,1647.8572,1652.1134,2263.0
2022-10-03 12:00:00,1674.07,1679.85,1674.06,1679.61,1373.0,1653.18,1658.8878,1653.1701,1658.6508,1373.0
2022-10-03 12:10:00,1680.4,1681.46,1677.85,1677.85,1300.0,1659.431,1660.4778,1656.9128,1656.9128,1300.0
2022-10-03 12:20:00,1678.58,1679.69,1674.79,1678.71,2337.0,1657.6337,1658.7298,1653.891,1657.7621,2337.0
2022-10-03 12:30:00,1677.78,1678.99,1673.53,1678.99,2550.0,1656.8437,1658.0386,1652.6467,1658.0386,2550.0
2022-10-03 12:40:00,1676.75,1677.98,1673.18,1673.98,1500.0,1655.8265,1657.0412,1652.3011,1653.0911,1500.0
2022-10-03 12:50:00,1673.17,1674.92,1672.26,1674.44,1383.0,1652.2912,1654.0194,1651.3926,1653.5454,1383.0
2022-10-03 13:00:00,1674.24,1679.0,1672.93,1679.0,1731.0,1653.3479,1658.0485,1652.0542,1658.0485,1731.0
2022-10-03 13:10:00,1678.92,1679.0,1674.73,1676.42,1700.0,1657.9695,1658.0485,1653.8317,1655.5006,1700.0
2022-10-03 13:20:00,1677.28,1682.44,1677.28,1679.99,2000.0,1656.3499,1661.4455,1656.3499,1659.0261,2000.0
2022-10-03 13:30:00,1680.07,1683.46,1678.96,1681.26,1700.0,1659.1051,1662.4528,1658.009,1660.2803,1700.0
2022-10-03 13:40:00,1681.67,1682.45,1680.87,1680.88,900.0,1660.6851,1661.4554,1659.8951,1659.905,900.0
2022-10-03 13:50:00,1682.02,1682.53,1679.78,1679.78,2500.0,1661.0308,1661.5344,1658.8187,1658.8187,2500.0
2022-10-03 14:00:00,1679.21,1681.7,1678.79,1679.36,884.0,1658.2558,1660.7148,1657.8411,1658.404,884.0
2022-10-03 14:10:00,1681.63,1684.0,1680.29,1682.08,2301.0,1660.6456,1662.9861,1659.3224,1661.09,2301.0
2022-10-03 14:20:00,1682.31,1690.88,1682.3,1690.25,5705.0,1661.3171,1669.7802,1661.3073,1669.1581,5705.0
2022-10-03 14:30:00,1690.34,1691.78,1688.71,1689.97,2640.0,1669.2469,1670.669,1667.6373,1668.8816,2640.0
2022-10-03 14:40:00,1689.4,1692.88,1688.35,1691.56,1000.0,1668.3187,1671.7553,1667.2818,1670.4517,1000.0
2022-10-03 14:50:00,1690.2,1694.0,1689.52,1691.53,2397.0,1669.1087,1672.8613,1668.4372,1670.4221,2397.0
2022-10-03 15:00:00,1692.57,1692.99,1688.57,1690.84,1550.0,1671.4491,1671.8639,1667.499,1669.7407,1550.0
2022-10-03 15:10:00,1689.9,1690.72,1683.61,1687.08,2257.0,1668.8124,1669.6222,1662.6009,1666.0276,2257.0
2022-10-03 15:20:00,1689.0,1691.0,1688.25,1688.88,2339.0,1667.9237,1669.8987,1667.183,1667.8052,2339.0
2022-10-03 15:30:00,1689.88,1691.95,1686.07,1687.97,2693.0,1668.7927,1670.8369,1665.0302,1666.9065,2693.0
2022-10-03 15:40:00,1686.18,1686.18,1680.01,1682.93,2509.0,1665.1389,1665.1389,1659.0458,1661.9294,2509.0
2022-10-03 15:50:00,1681.95,1682.28,1676.24,1678.93,11283.0,1660.9616,1661.2875,1655.3229,1657.9793,11283.0
2022-10-04 09:30:00,1728.99,1748.0,1727.2,1739.69,9356.0,1707.4146,1726.1874,1705.647,1717.9811,9356.0
2022-10-04 09:40:00,1735.12,1745.94,1730.63,1745.73,7964.0,1713.4682,1724.1531,1709.0342,1723.9458,7964.0
2022-10-04 09:50:00,1744.42,1753.74,1740.99,1743.21,8817.0,1722.6521,1731.8558,1719.2649,1721.4572,8817.0
2022-10-04 10:00:00,1745.1,1755.0,1745.1,1755.0,5327.0,1723.3236,1733.1001,1723.3236,1733.1001,5327.0
2022-10-04 10:10:00,1754.88,1765.43,1750.83,1757.5,10470.0,1732.9816,1743.3999,1728.9821,1735.5689,10470.0
2022-10-04 10:20:00,1756.64,1758.12,1750.88,1752.31,14733.0,1734.7196,1736.1811,1729.0315,1730.4436,14733.0
2022-10-04 10:30:00,1750.02,1758.6,1743.0,1754.45,7604.0,1728.1822,1736.6552,1721.2498,1732.5569,7604.0
2022-10-04 10:40:00,1757.9,1761.39,1754.7,1757.25,6112.0,1735.9639,1739.4103,1732.8038,1735.322,6112.0
2022-10-04 10:50:00,1757.21,1765.53,1756.48,1764.08,2591.0,1735.2825,1743.4987,1734.5616,1742.0668,2591.0
2022-10-04 11:00:00,1761.47,1763.81,1760.0,1762.48,1521.0,1739.4893,1741.8001,1738.0377,1740.4867,1521.0
2022-10-04 11:10:00,1759.37,1763.22,1758.56,1763.19,1400.0,1737.4155,1741.2175,1736.6157,1741.1879,1400.0
2022-10-04 11:20:00,1762.21,1763.52,1759.57,1763.52,2500.0,1740.2201,1741.5138,1737.6131,1741.5138,2500.0
2022-10-04 11:30:00,1764.19,1764.19,1760.21,1761.84,1504.0,1742.1754,1742.1754,1738.2451,1739.8547,1504.0
2022-10-04 11:40:00,1761.89,1761.89,1756.35,1758.49,1872.0,1739.9041,1739.9041,1734.4332,1736.5465,1872.0
2022-10-04 11:50:00,1760.23,1760.23,1756.85,1759.87,1787.0,1738.2648,1738.2648,1734.927,1737.9093,1787.0
2022-10-04 12:00:00,1760.14,1764.57,1758.99,1761.03,2300.0,1738.1759,1742.5507,1737.0403,1739.0548,2300.0
2022-10-04 12:10:00,1759.35,1759.45,1754.5,1754.5,1792.0,1737.3958,1737.4946,1732.6063,1732.6063,1792.0
2022-10-04 12:20:00,1752.0,1758.05,1748.4,1754.39,24107.0,1730.1375,1736.112,1726.5824,1732.4977,24107.0
2022-10-04 12:30:00,1757.12,1759.35,1755.0,1756.18,4630.0,1735.1936,1737.3958,1733.1001,1734.2654,4630.0
2022-10-04 12:40:00,1754.35,1754.49,1747.6,1751.11,4637.0,1732.4582,1732.5964,1725.7924,1729.2586,4637.0
2022-10-04 12:50:00,1748.89,1751.08,1747.98,1750.45,1219.0,1727.0663,1729.229,1726.1677,1728.6069,1219.0
2022-10-04 13:00:00,1752.06,1754.22,1750.0,1750.0,1550.0,1730.1968,1732.3298,1728.1625,1728.1625,1550.0
2022-10-04 13:10:00,1748.78,1750.17,1739.39,1740.77,7753.0,1726.9577,1728.3304,1717.6849,1719.0477,7753.0
2022-10-04 13:20:00,1742.8,1747.6,1742.8,1747.6,1000.0,1721.0523,1725.7924,1721.0523,1725.7924,1000.0
2022-10-04 13:30:00,1747.35,1751.55,1745.03,1750.15,3241.0,1725.5455,1729.6931,1723.2545,1728.3106,3241.0
2022-10-04 13:40:00,1750.73,1753.7,1749.24,1751.5,1451.0,1728.8834,1731.8163,1727.412,1729.6438,1451.0
2022-10-04 13:50:00,1753.0,1756.89,1753.0,1754.44,800.0,1731.125,1734.9665,1731.125,1732.5471,800.0
2022-10-04 14:00:00,1755.16,1756.24,1752.36,1756.24,1814.0,1733.2581,1734.3246,1730.493,1734.3246,1814.0
2022-10-04 14:10:00,1754.1,1756.39,1752.46,1754.82,1265.0,1732.2113,1734.4727,1730.5918,1732.9223,1265.0
2022-10-04 14:20:00,1754.33,1758.91,1754.33,1757.08,800.0,1732.4384,1736.9613,1732.4384,1735.1541,800.0
2022-10-04 14:30:00,1754.92,1756.8,1751.34,1753.1,1300.0,1733.0211,1734.8776,1729.4858,1731.2238,1300.0
2022-10-04 14:40:00,1751.86,1757.07,1751.5,1757.07,600.0,1729.9993,1735.1442,1729.6438,1735.1442,600.0
2022-10-04 14:50:00,1759.0,1760.06,1758.04,1758.05,620.0,1737.0502,1738.0969,1736.1021,1736.112,620.0
2022-10-04 15:00:00,1758.23,1759.22,1752.68,1753.6,2000.0,1736.2898,1737.2674,1730.809,1731.7176,2000.0
2022-10-04 15:10:00,1753.99,1754.28,1750.0,1752.78,2507.0,1732.1027,1732.3891,1728.1625,1730.9078,2507.0
2022-10-04 15:20:00,1752.97,1756.13,1752.01,1754.84,1939.0,1731.0954,1734.216,1730.1474,1732.9421,1939.0
2022-10-04 15:30:00,1751.41,1754.38,1750.51,1753.97,3250.0,1729.5549,1732.4878,1728.6661,1732.0829,3250.0
2022-10-04 15:40:00,1753.86,1753.86,1751.39,1751.39,5274.0,1731.9743,1731.9743,1729.5351,1729.5351,5274.0
2022-10-04 15:50:00,1753.82,1759.82,1752.87,1757.58,13936.0,1731.9348,1737.8599,1730.9967,1735.6479,13936.0
2022-10-05 09:30:00,1726.81,1745.0,1726.81,1735.18,7367.0,1705.2619,1723.2249,1705.2619,1713.5274,7367.0
2022-10-05 09:40:00,1735.16,1740.01,1728.71,1738.52,3500.0,1713.5077,1718.2971,1707.1381,1716.8257,3500.0
2022-10-05 09:50:00,1735.6,1743.9,1731.01,1737.42,2333.0,1713.9422,1722.1386,1709.4094,1715.7395,2333.0
2022-10-05 10:00:00,1737.19,1737.19,1718.73,1721.65,4040.0,1715.5123,1715.5123,1697.2827,1700.1662,4040.0
2022-10-05 10:10:00,1720.5,1727.67,1716.88,1716.88,1708.0,1699.0306,1706.1111,1695.4558,1695.4558,1708.0
2022-10-05 10:20:00,1717.88,1723.3,1715.08,1720.79,1900.0,1696.4433,1701.7957,1693.6782,1699.317,1900.0
2022-10-05 10:30:00,1716.92,1716.92,1710.75,1713.46,936.0,1695.4953,1695.4953,1689.4023,1692.0784,936.0
2022-10-05 10:40:00,1715.96,1718.57,1714.9,1717.58,1300.0,1694.5472,1697.1247,1693.5005,1696.147,1300.0
2022-10-05 10:50:00,1712.72,1716.87,1710.1,1712.1,1480.0,1691.3477,1695.4459,1688.7604,1690.7354,1480.0
2022-10-05 11:00:00,1709.57,1715.31,1709.57,1713.73,1000.0,1688.237,1693.9054,1688.237,1692.3451,1000.0
2022-10-05 11:10:00,1712.23,1715.77,1712.22,1715.62,1000.0,1690.8638,1694.3596,1690.8539,1694.2115,1000.0
2022-10-05 11:20:00,1717.39,1717.44,1715.44,1715.86,1457.0,1695.9594,1696.0088,1694.0337,1694.4485,1457.0
2022-10-05 11:30:00,1717.23,1720.36,1717.23,1718.76,700.0,1695.8014,1698.8923,1695.8014,1697.3123,700.0
2022-10-05 11:40:00,1718.79,1718.79,1713.98,1715.05,550.0,1697.3419,1697.3419,1692.592,1693.6486,550.0
2022-10-05 11:50:00,1714.59,1718.29,1714.59,1718.29,5752.0,1693.1943,1696.8482,1693.1943,1696.8482,5752.0
2022-10-05 12:00:00,1719.58,1721.94,1714.15,1721.94,1808.0,1698.1221,1700.4526,1692.7598,1700.4526,1808.0
2022-10-05 12:10:00,1722.34,1729.95,1722.34,1729.15,1200.0,1700.8476,1708.3627,1700.8476,1707.5727,1200.0
2022-10-05 12:20:00,1727.79,1727.83,1724.04,1725.94,1200.0,1706.2296,1706.2691,1702.5264,1704.4027,1200.0
2022-10-05 12:30:00,1725.27,1726.08,1724.09,1724.84,800.0,1703.7411,1704.541,1702.5758,1703.3164,800.0
2022-10-05 12:40:00,1724.55,1733.03,1724.55,1733.03,450.0,1703.0301,1711.4042,1703.0301,1711.4042,450.0
2022-10-05 12:50:00,1735.94,1735.95,1732.49,1733.76,1133.0,1714.2779,1714.2878,1710.871,1712.1251,1133.0
2022-10-05 13:00:00,1734.79,1739.28,1734.79,1736.22,1523.0,1713.1423,1717.5762,1713.1423,1714.5544,1523.0
2022-10-05 13:10:00,1737.06,1738.16,1734.05,1734.05,2036.0,1715.3839,1716.4702,1712.4115,1712.4115,2036.0
2022-10-05 13:20:00,1736.51,1737.77,1730.45,1732.83,3724.0,1714.8408,1716.0851,1708.8564,1711.2067,3724.0
2022-10-05 13:30:00,1733.34,1733.34,1728.44,1729.76,1600.0,1711.7104,1711.7104,1706.8715,1708.175,1600.0
2022-10-05 13:40:00,1728.04,1734.41,1727.35,1734.04,1800.0,1706.4765,1712.767,1705.7951,1712.4016,1800.0
2022-10-05 13:50:00,1733.33,1733.33,1727.18,1728.64,3250.0,1711.7005,1711.7005,1705.6272,1707.069,3250.0
2022-10-05 14:00:00,1724.79,1728.36,1724.78,1726.82,1144.0,1703.2671,1706.7925,1703.2572,1705.2717,1144.0
2022-10-05 14:10:00,1726.11,1726.66,1723.07,1723.73,2600.0,1704.5706,1705.1137,1701.5685,1702.2203,2600.0
2022-10-05 14:20:00,1724.29,1724.29,1720.33,1722.82,3001.0,1702.7733,1702.7733,1698.8627,1701.3216,3001.0
2022-10-05 14:30:00,1722.82,1724.26,1721.55,1723.81,1700.0,1701.3216,1702.7437,1700.0675,1702.2993,1700.0
2022-10-05 14:40:00,1723.82,1726.4,1722.66,1725.95,2900.0,1702.3092,1704.857,1701.1636,1704.4126,2900.0
2022-10-05 14:50:00,1724.97,1727.93,1723.76,1725.48,1900.0,1703.4448,1706.3679,1702.2499,1703.9484,1900.0
2022-10-05 15:00:00,1730.69,1733.56,1730.25,1733.49,1900.0,1709.0934,1711.9276,1708.6589,1711.8585,1900.0
2022-10-05 15:10:00,1733.14,1738.21,1733.11,1737.9,2400.0,1711.5129,1716.5196,1711.4832,1716.2135,2400.0
2022-10-05 15:20:00,1736.79,1737.51,1733.72,1734.52,1800.0,1715.1173,1715.8283,1712.0856,1712.8756,1800.0
2022-10-05 15:30:00,1733.64,1735.48,1732.82,1734.9,3000.0,1712.0066,1713.8237,1711.1969,1713.2509,3000.0
2022-10-05 15:40:00,1734.22,1737.41,1731.39,1731.39,4866.0,1712.5794,1715.7296,1709.7847,1709.7847,4866.0
2022-10-05 15:50:00,1730.24,1730.24,1722.74,1724.68,13955.0,1708.6491,1708.6491,1701.2426,1703.1584,13955.0
2022-10-06 09:30:00,1723.67,1732.91,1716.86,1722.29,6792.0,1702.161,1711.2857,1695.436,1700.7983,6792.0
2022-10-06 09:40:00,1721.34,1731.05,1718.43,1718.86,6941.0,1699.8601,1709.4489,1696.9864,1697.4111,6941.0
2022-10-06 09:50:00,1722.46,1725.23,1717.27,1717.75,1744.0,1700.9661,1703.7016,1695.8409,1696.3149,1744.0
2022-10-06 10:00:00,1716.75,1716.75,1701.77,1701.77,2800.0,1695.3274,1695.3274,1680.5343,1680.5343,2800.0
2022-10-06 10:10:00,1703.68,1706.37,1698.78,1702.55,2015.0,1682.4205,1685.0769,1677.5816,1681.3046,2015.0
2022-10-06 10:20:00,1700.0,1703.56,1695.37,1696.01,3926.0,1678.7864,1682.302,1674.2142,1674.8462,3926.0
2022-10-06 10:30:00,1696.61,1700.19,1693.93,1700.0,1899.0,1675.4387,1678.974,1672.7921,1678.7864,1899.0
2022-10-06 10:40:00,1702.32,1706.95,1702.0,1706.95,1200.0,1681.0775,1685.6497,1680.7614,1685.6497,1200.0
2022-10-06 10:50:00,1708.21,1715.63,1707.78,1715.63,2299.0,1686.894,1694.2214,1686.4693,1694.2214,2299.0
2022-10-06 11:00:00,1715.0,1722.47,1711.69,1721.29,4992.0,1693.5992,1700.976,1690.3305,1699.8107,4992.0
2022-10-06 11:10:00,1721.22,1722.39,1710.34,1718.15,8529.0,1699.7416,1700.897,1688.9974,1696.7099,8529.0
2022-10-06 11:20:00,1718.0,1721.75,1711.95,1711.96,2021.0,1696.5618,1700.265,1690.5873,1690.5972,2021.0
2022-10-06 11:30:00,1712.0,1714.18,1709.21,1709.22,2788.0,1690.6367,1692.7895,1687.8815,1687.8914,2788.0
2022-10-06 11:40:00,1708.69,1709.71,1702.91,1708.2,2598.0,1687.368,1688.3752,1681.6601,1686.8841,2598.0
2022-10-06 11:50:00,1708.19,1710.23,1699.96,1699.96,1718.0,1686.8742,1688.8887,1678.7469,1678.7469,1718.0
2022-10-06 12:00:00,1697.89,1700.0,1692.6,1695.6,8805.0,1676.7027,1678.7864,1671.4787,1674.4413,8805.0
2022-10-06 12:10:00,1696.26,1697.89,1694.5,1697.89,2501.0,1675.0931,1676.7027,1673.355,1676.7027,2501.0
2022-10-06 12:20:00,1698.46,1703.14,1698.04,1703.14,2933.0,1677.2656,1681.8872,1676.8509,1681.8872,2933.0
2022-10-06 12:30:00,1700.94,1703.14,1700.0,1703.07,2901.0,1679.7147,1681.8872,1678.7864,1681.8181,2901.0
2022-10-06 12:40:00,1702.85,1708.32,1702.85,1708.32,2000.0,1681.6008,1687.0026,1681.6008,1687.0026,2000.0
2022-10-06 12:50:00,1705.95,1707.26,1703.19,1704.78,1200.0,1684.6622,1685.9558,1681.9366,1683.5068,1200.0
2022-10-06 13:00:00,1705.34,1705.86,1703.0,1705.61,1660.0,1684.0598,1684.5733,1681.749,1684.3264,1660.0
2022-10-06 13:10:00,1706.07,1709.4,1706.07,1707.13,1297.0,1684.7807,1688.0691,1684.7807,1685.8274,1297.0
2022-10-06 13:20:00,1707.79,1710.02,1706.74,1708.51,2348.0,1686.4792,1688.6814,1685.4423,1687.1902,2348.0
2022-10-06 13:30:00,1706.16,1706.16,1703.99,1704.35,3381.0,1684.8695,1684.8695,1682.7266,1683.0821,3381.0
2022-10-06 13:40:00,1705.18,1709.97,1703.66,1709.9,1700.0,1683.9018,1688.632,1682.4007,1688.5629,1700.0
2022-10-06 13:50:00,1709.41,1709.98,1707.14,1707.74,2107.0,1688.079,1688.6419,1685.8373,1686.4298,2107.0
2022-10-06 14:00:00,1706.6,1707.4,1706.04,1706.49,700.0,1685.304,1686.0941,1684.751,1685.1954,700.0
2022-10-06 14:10:00,1704.98,1706.5,1704.98,1706.5,400.0,1683.7043,1685.2053,1683.7043,1685.2053,400.0
2022-10-06 14:20:00,1705.68,1706.63,1705.09,1705.1,400.0,1684.3955,1685.3337,1683.8129,1683.8228,400.0
2022-10-06 14:30:00,1704.26,1707.17,1701.94,1704.68,1900.0,1682.9932,1685.8669,1680.7022,1683.408,1900.0
2022-10-06 14:40:00,1705.39,1706.12,1700.71,1701.12,1300.0,1684.1091,1684.83,1679.4875,1679.8924,1300.0
2022-10-06 14:50:00,1700.39,1705.56,1698.01,1702.63,3350.0,1679.1715,1684.277,1676.8212,1681.3836,3350.0
2022-10-06 15:00:00,1702.82,1705.72,1702.17,1705.72,1800.0,1681.5712,1684.435,1680.9293,1684.435,1800.0
2022-10-06 15:10:00,1705.96,1709.71,1702.99,1708.84,3916.0,1684.672,1688.3752,1681.7391,1687.5161,3916.0
2022-10-06 15:20:00,1708.42,1714.41,1707.53,1714.41,3900.0,1687.1013,1693.0166,1686.2224,1693.0166,3900.0
2022-10-06 15:30:00,1714.06,1714.06,1709.74,1709.98,3491.0,1692.671,1692.671,1688.4049,1688.6419,3491.0
2022-10-06 15:40:00,1709.93,1712.53,1709.22,1710.18,2915.0,1688.5925,1691.16,1687.8914,1688.8394,2915.0
2022-10-06 15:50:00,1710.16,1712.53,1707.51,1709.02,10965.0,1688.8196,1691.16,1686.2027,1687.6938,10965.0
2022-10-07 09:30:00,1680.77,1695.67,1674.51,1694.23,7458.0,1659.7964,1674.5104,1653.6145,1673.0884,7458.0
2022-10-07 09:40:00,1695.0,1699.03,1673.9,1678.33,20037.0,1673.8488,1677.8285,1653.0121,1657.3868,20037.0
2022-10-07 09:50:00,1676.34,1676.34,1669.55,1670.01,3513.0,1655.4216,1655.4216,1648.7164,1649.1706,3513.0
2022-10-07 10:00:00,1669.38,1681.56,1668.42,1680.26,4443.0,1648.5485,1660.5765,1647.6005,1659.2927,4443.0
2022-10-07 10:10:00,1678.53,1687.55,1678.42,1685.28,2338.0,1657.5843,1666.4918,1657.4757,1664.2501,2338.0
2022-10-07 10:20:00,1685.7,1690.7,1684.15,1688.69,1864.0,1664.6648,1669.6025,1663.1342,1667.6175,1864.0
2022-10-07 10:30:00,1688.51,1689.67,1683.04,1684.24,5800.0,1667.4398,1668.5853,1662.038,1663.2231,5800.0
2022-10-07 10:40:00,1685.38,1695.4,1685.38,1693.21,2184.0,1664.3488,1674.2438,1664.3488,1672.0811,2184.0
2022-10-07 10:50:00,1692.48,1696.48,1689.51,1691.08,2648.0,1671.3602,1675.3103,1668.4273,1669.9777,2648.0
2022-10-07 11:00:00,1694.89,1694.89,1688.51,1689.22,3075.0,1673.7402,1673.7402,1667.4398,1668.1409,3075.0
2022-10-07 11:10:00,1687.79,1687.79,1681.22,1682.72,3800.0,1666.7288,1666.7288,1660.2408,1661.722,3800.0
2022-10-07 11:20:00,1682.71,1686.99,1680.41,1686.24,2760.0,1661.7122,1665.9387,1659.4409,1665.1981,2760.0
2022-10-07 11:30:00,1687.42,1687.42,1681.46,1683.07,3627.0,1666.3634,1666.3634,1660.4778,1662.0677,3627.0
2022-10-07 11:40:00,1684.78,1684.78,1678.74,1681.07,2206.0,1663.7563,1663.7563,1657.7917,1660.0926,2206.0
2022-10-07 11:50:00,1680.11,1685.21,1679.66,1684.31,5199.0,1659.1446,1664.181,1658.7002,1663.2922,5199.0
2022-10-07 12:00:00,1684.57,1684.6,1682.0,1682.55,1413.0,1663.5489,1663.5786,1661.011,1661.5542,1413.0
2022-10-07 12:10:00,1682.98,1684.64,1679.75,1680.59,2500.0,1661.9788,1663.6181,1658.7891,1659.6186,2500.0
2022-10-07 12:20:00,1675.69,1677.07,1675.68,1676.32,1649.0,1654.7798,1656.1425,1654.7699,1655.4019,1649.0
2022-10-07 12:30:00,1674.67,1675.39,1672.8,1674.8,2314.0,1653.7725,1654.4835,1651.9258,1653.9009,2314.0
2022-10-07 12:40:00,1675.71,1675.71,1672.0,1672.0,1113.0,1654.7995,1654.7995,1651.1358,1651.1358,1113.0
2022-10-07 12:50:00,1671.89,1678.82,1671.89,1678.36,1208.0,1651.0272,1657.8707,1651.0272,1657.4164,1208.0
2022-10-07 13:00:00,1676.56,1676.56,1671.55,1671.55,1262.0,1655.6389,1655.6389,1650.6914,1650.6914,1262.0
2022-10-07 13:10:00,1672.73,1678.2,1671.98,1678.2,2100.0,1651.8567,1657.2584,1651.1161,1657.2584,2100.0
2022-10-07 13:20:00,1676.77,1677.72,1674.45,1677.72,2086.0,1655.8463,1656.7844,1653.5552,1656.7844,2086.0
2022-10-07 13:30:00,1675.7,1675.7,1673.09,1673.87,2414.0,1654.7896,1654.7896,1652.2122,1652.9825,2414.0
2022-10-07 13:40:00,1675.48,1677.86,1674.92,1675.08,1527.0,1654.5724,1656.9227,1654.0194,1654.1774,1527.0
2022-10-07 13:50:00,1675.33,1675.33,1671.0,1672.47,6079.0,1654.4242,1654.4242,1650.1483,1651.5999,6079.0
2022-10-07 14:00:00,1672.69,1673.21,1670.74,1670.74,2164.0,1651.8172,1652.3307,1649.8915,1649.8915,2164.0
2022-10-07 14:10:00,1671.92,1676.07,1671.86,1676.06,2575.0,1651.0568,1655.155,1650.9976,1655.1451,2575.0
2022-10-07 14:20:00,1674.38,1674.65,1672.78,1672.78,1844.0,1653.4861,1653.7527,1651.9061,1651.9061,1844.0
2022-10-07 14:30:00,1673.26,1677.25,1671.6,1676.16,3300.0,1652.3801,1656.3203,1650.7408,1655.2439,3300.0
2022-10-07 14:40:00,1676.15,1677.24,1675.08,1676.8,1700.0,1655.234,1656.3104,1654.1774,1655.8759,1700.0
2022-10-07 14:50:00,1677.52,1678.79,1676.19,1676.19,2300.0,1656.5869,1657.8411,1655.2735,1655.2735,2300.0
2022-10-07 15:00:00,1678.21,1685.07,1677.5,1682.93,5819.0,1657.2683,1664.0427,1656.5672,1661.9294,5819.0
2022-10-07 15:10:00,1683.08,1683.86,1678.56,1678.57,1700.0,1662.0775,1662.8478,1657.6139,1657.6238,1700.0
2022-10-07 15:20:00,1678.32,1679.82,1677.14,1677.56,4525.0,1657.3769,1658.8582,1656.2117,1656.6264,4525.0
2022-10-07 15:30:00,1677.38,1680.47,1675.21,1680.11,4427.0,1656.4487,1659.5001,1654.3057,1659.1446,4427.0
2022-10-07 15:40:00,1679.81,1684.26,1679.81,1684.26,3170.0,1658.8483,1663.2428,1658.8483,1663.2428,3170.0
2022-10-07 15:50:00,1686.29,1688.98,1682.32,1685.29,14697.0,1665.2475,1667.9039,1661.327,1664.26,14697.0
2022-10-10 09:30:00,1699.25,1701.01,1676.88,1687.98,8356.0,1678.0458,1679.7838,1655.9549,1666.9164,8356.0
2022-10-10 09:40:00,1690.9,1701.65,1690.9,1691.29,3427.0,1669.8,1680.4158,1669.8,1670.1851,3427.0
2022-10-10 09:50:00,1690.31,1691.64,1685.94,1685.94,1400.0,1669.2173,1670.5307,1664.9019,1664.9019,1400.0
2022-10-10 10:00:00,1684.05,1691.8,1682.83,1691.51,1248.0,1663.0354,1670.6887,1661.8307,1670.4023,1248.0
2022-10-10 10:10:00,1691.45,1692.13,1688.03,1691.86,1792.0,1670.3431,1671.0146,1666.9658,1670.748,1792.0
2022-10-10 10:20:00,1692.05,1697.27,1689.87,1694.3,3063.0,1670.9356,1676.0905,1668.7828,1673.1575,3063.0
2022-10-10 10:30:00,1697.65,1697.65,1682.47,1683.11,4027.0,1676.4657,1676.4657,1661.4752,1662.1072,4027.0
2022-10-10 10:40:00,1681.03,1684.1,1677.21,1683.64,6795.0,1660.0531,1663.0848,1656.2808,1662.6306,6795.0
2022-10-10 10:50:00,1682.18,1682.18,1679.43,1682.15,1047.0,1661.1888,1661.1888,1658.4731,1661.1591,1047.0
2022-10-10 11:00:00,1679.97,1679.97,1673.33,1677.48,5964.0,1659.0063,1659.0063,1652.4492,1656.5474,5964.0
2022-10-10 11:10:00,1679.24,1680.26,1675.82,1677.22,1700.0,1658.2855,1659.2927,1654.9081,1656.2907,1700.0
2022-10-10 11:20:00,1679.37,1684.25,1678.59,1680.0,1848.0,1658.4138,1663.2329,1657.6436,1659.036,1848.0
2022-10-10 11:30:00,1679.35,1682.95,1679.35,1682.82,1045.0,1658.3941,1661.9492,1658.3941,1661.8208,1045.0
2022-10-10 11:40:00,1680.54,1683.9,1680.17,1683.9,2016.0,1659.5692,1662.8873,1659.2039,1662.8873,2016.0
2022-10-10 11:50:00,1683.3,1686.16,1678.87,1681.5,4105.0,1662.2948,1665.1191,1657.9201,1660.5173,4105.0
2022-10-10 12:00:00,1679.46,1680.97,1678.01,1678.01,1300.0,1658.5027,1659.9939,1657.0708,1657.0708,1300.0
2022-10-10 12:10:00,1677.98,1678.82,1677.81,1678.63,1100.0,1657.0412,1657.8707,1656.8733,1657.6831,1100.0
2022-10-10 12:20:00,1677.16,1677.32,1668.14,1668.14,2973.0,1656.2314,1656.3894,1647.324,1647.324,2973.0
2022-10-10 12:30:00,1670.38,1671.54,1668.14,1671.54,1400.0,1649.536,1650.6815,1647.324,1650.6815,1400.0
2022-10-10 12:40:00,1671.4,1671.4,1669.41,1669.41,816.0,1650.5433,1650.5433,1648.5781,1648.5781,816.0
2022-10-10 12:50:00,1668.02,1668.43,1664.42,1664.42,1580.0,1647.2055,1647.6104,1643.6504,1643.6504,1580.0
2022-10-10 13:00:00,1662.0,1662.0,1658.11,1659.36,1175.0,1641.2606,1641.2606,1637.4191,1638.6535,1175.0
2022-10-10 13:10:00,1657.61,1665.82,1657.61,1663.2,1100.0,1636.9254,1645.0329,1636.9254,1642.4456,1100.0
2022-10-10 13:20:00,1665.7,1666.37,1664.22,1666.37,800.0,1644.9144,1645.5761,1643.4529,1645.5761,800.0
2022-10-10 13:30:00,1667.12,1670.79,1666.55,1668.47,1500.0,1646.3167,1649.9409,1645.7538,1647.6499,1500.0
2022-10-10 13:40:00,1671.39,1682.87,1668.78,1682.87,791.0,1650.5334,1661.8702,1647.956,1661.8702,791.0
2022-10-10 13:50:00,1680.22,1685.7,1680.22,1682.4,1400.0,1659.2532,1664.6648,1659.2532,1661.406,1400.0
2022-10-10 14:00:00,1682.49,1682.49,1678.02,1680.91,1268.0,1661.4949,1661.4949,1657.0807,1659.9346,1268.0
2022-10-10 14:10:00,1680.03,1681.57,1676.57,1677.82,705.0,1659.0656,1660.5864,1655.6488,1656.8832,705.0
2022-10-10 14:20:00,1681.95,1681.95,1676.16,1680.35,900.0,1660.9616,1660.9616,1655.2439,1659.3816,900.0
2022-10-10 14:30:00,1679.02,1685.85,1679.02,1685.85,2300.0,1658.0682,1664.813,1658.0682,1664.813,2300.0
2022-10-10 14:40:00,1685.31,1686.26,1681.52,1682.3,1911.0,1664.2797,1665.2179,1660.537,1661.3073,1911.0
2022-10-10 14:50:00,1682.6,1683.33,1680.8,1681.25,800.0,1661.6035,1662.3244,1659.826,1660.2704,800.0
2022-10-10 15:00:00,1683.22,1683.47,1680.73,1680.98,1400.0,1662.2158,1662.4627,1659.7569,1660.0037,1400.0
2022-10-10 15:10:00,1680.92,1685.49,1680.73,1685.49,2349.0,1659.9445,1664.4575,1659.7569,1664.4575,2349.0
2022-10-10 15:20:00,1686.47,1686.48,1679.04,1679.05,1238.0,1665.4252,1665.4351,1658.088,1658.0978,1238.0
2022-10-10 15:30:00,1680.62,1681.79,1677.64,1681.33,2579.0,1659.6482,1660.8036,1656.7054,1660.3494,2579.0
2022-10-10 15:40:00,1679.65,1680.53,1677.97,1679.95,1586.0,1658.6903,1659.5594,1657.0313,1658.9866,1586.0
2022-10-10 15:50:00,1682.0,1682.0,1670.63,1670.63,6526.0,1661.011,1661.011,1649.7829,1649.7829,6526.0
2022-10-11 09:30:00,1671.33,1671.33,1646.72,1647.28,5856.0,1650.4742,1650.4742,1626.1713,1626.7243,5856.0
2022-10-11 09:40:00,1643.88,1654.97,1641.6,1646.75,3244.0,1623.3667,1634.3183,1621.1152,1626.2009,3244.0
2022-10-11 09:50:00,1645.79,1645.79,1633.8,1636.49,3782.0,1625.2529,1625.2529,1613.4125,1616.0689,3782.0
2022-10-11 10:00:00,1635.22,1636.18,1627.57,1631.08,4005.0,1614.8148,1615.7628,1607.2602,1610.7264,4005.0
2022-10-11 10:10:00,1630.0,1638.61,1629.77,1637.15,1936.0,1609.6599,1618.1625,1609.4328,1616.7207,1936.0
2022-10-11 10:20:00,1632.93,1634.54,1629.69,1630.29,2928.0,1612.5533,1614.1433,1609.3538,1609.9463,2928.0
2022-10-11 10:30:00,1627.71,1639.71,1627.38,1635.5,3046.0,1607.3985,1619.2487,1607.0726,1615.0913,3046.0
2022-10-11 10:40:00,1642.0,1647.35,1638.62,1642.13,3026.0,1621.5102,1626.7934,1618.1723,1621.6385,3026.0
2022-10-11 10:50:00,1640.01,1643.57,1636.91,1639.22,2972.0,1619.545,1623.0606,1616.4837,1618.7649,2972.0
2022-10-11 11:00:00,1638.14,1647.0,1636.56,1642.9,2202.0,1617.6983,1626.4478,1616.138,1622.3989,2202.0
2022-10-11 11:10:00,1639.73,1649.8,1639.73,1645.57,1700.0,1619.2685,1629.2128,1619.2685,1625.0356,1700.0
2022-10-11 11:20:00,1646.2,1648.4,1641.46,1646.68,1614.0,1625.6578,1627.8303,1620.9769,1626.1318,1614.0
2022-10-11 11:30:00,1646.53,1657.3,1644.84,1656.59,1433.0,1625.9836,1636.6192,1624.3147,1635.9181,1433.0
2022-10-11 11:40:00,1653.48,1666.97,1652.75,1666.76,1200.0,1632.8469,1646.1686,1632.126,1645.9612,1200.0
2022-10-11 11:50:00,1667.14,1667.14,1660.48,1662.3,1550.0,1646.3364,1646.3364,1639.7596,1641.5568,1550.0
2022-10-11 12:00:00,1660.6,1660.6,1652.2,1652.2,3400.0,1639.8781,1639.8781,1631.5829,1631.5829,3400.0
2022-10-11 12:10:00,1653.22,1659.78,1648.07,1659.78,10397.0,1632.5902,1639.0683,1627.5044,1639.0683,10397.0
2022-10-11 12:20:00,1658.16,1660.94,1657.84,1658.43,500.0,1637.4685,1640.2138,1637.1525,1637.7351,500.0
2022-10-11 12:30:00,1660.52,1660.88,1656.32,1656.33,600.0,1639.7991,1640.1546,1635.6515,1635.6613,600.0
2022-10-11 12:40:00,1661.78,1667.58,1661.78,1664.69,2650.0,1641.0433,1646.771,1641.0433,1643.917,2650.0
2022-10-11 12:50:00,1663.82,1663.82,1660.6,1661.33,700.0,1643.0579,1643.0579,1639.8781,1640.5989,700.0
2022-10-11 13:00:00,1661.1,1661.74,1654.94,1661.74,3227.0,1640.3718,1641.0038,1634.2887,1641.0038,3227.0
2022-10-11 13:10:00,1662.11,1662.11,1652.42,1655.07,1354.0,1641.3692,1641.3692,1631.8001,1634.4171,1354.0
2022-10-11 13:20:00,1653.36,1656.24,1653.15,1653.15,1100.0,1632.7284,1635.5725,1632.521,1632.521,1100.0
2022-10-11 13:30:00,1650.31,1652.75,1650.31,1651.96,500.0,1629.7165,1632.126,1629.7165,1631.3459,500.0
2022-10-11 13:40:00,1651.56,1651.74,1651.56,1651.74,200.0,1630.9509,1631.1286,1630.9509,1631.1286,200.0
2022-10-11 13:50:00,1651.19,1653.16,1650.71,1652.82,772.0,1630.5855,1632.5309,1630.1115,1632.1951,772.0
2022-10-11 14:00:00,1651.98,1653.0,1651.98,1652.74,827.0,1631.3656,1632.3729,1631.3656,1632.1161,827.0
2022-10-11 14:10:00,1649.64,1649.64,1647.08,1647.49,433.0,1629.0548,1629.0548,1626.5268,1626.9317,433.0
2022-10-11 14:20:00,1651.69,1653.72,1649.3,1652.16,1296.0,1631.0792,1633.0839,1628.7191,1631.5434,1296.0
2022-10-11 14:30:00,1652.0,1654.82,1652.0,1654.29,400.0,1631.3854,1634.1702,1631.3854,1633.6468,400.0
2022-10-11 14:40:00,1654.41,1654.41,1639.94,1640.55,1802.0,1633.7653,1633.7653,1619.4759,1620.0783,1802.0
2022-10-11 14:50:00,1640.59,1640.59,1628.33,1629.7,1994.0,1620.1178,1620.1178,1608.0107,1609.3636,1994.0
2022-10-11 15:00:00,1629.68,1631.18,1627.13,1627.13,2600.0,1609.3439,1610.8252,1606.8257,1606.8257,2600.0
2022-10-11 15:10:00,1626.65,1627.17,1620.84,1624.68,2366.0,1606.3517,1606.8652,1600.6142,1604.4063,2366.0
2022-10-11 15:20:00,1625.79,1631.47,1625.79,1627.68,2230.0,1605.5024,1611.1116,1605.5024,1607.3689,2230.0
2022-10-11 15:30:00,1629.06,1635.81,1626.96,1633.29,2300.0,1608.7316,1615.3974,1606.6578,1612.9088,2300.0
2022-10-11 15:40:00,1630.87,1635.51,1630.69,1635.51,3401.0,1610.519,1615.1011,1610.3413,1615.1011,3401.0
2022-10-11 15:50:00,1630.06,1636.16,1627.99,1635.79,7768.0,1609.7192,1615.743,1607.675,1615.3777,7768.0
2022-10-12 09:30:00,1643.98,1660.06,1629.01,1656.0,8717.0,1623.4655,1639.3448,1608.6823,1635.3355,8717.0
2022-10-12 09:40:00,1656.0,1664.87,1652.39,1655.0,3413.0,1635.3355,1644.0948,1631.7705,1634.3479,3413.0
2022-10-12 09:50:00,1655.43,1655.43,1643.01,1644.14,2809.0,1634.7726,1634.7726,1622.5076,1623.6235,2809.0
2022-10-12 10:00:00,1652.26,1656.91,1641.94,1645.1,1300.0,1631.6421,1636.2341,1621.4509,1624.5715,1300.0
2022-10-12 10:10:00,1646.69,1646.69,1641.88,1646.45,1697.0,1626.1416,1626.1416,1621.3917,1625.9046,1697.0
2022-10-12 10:20:00,1648.88,1656.26,1642.09,1656.26,1673.0,1628.3043,1635.5922,1621.599,1635.5922,1673.0
2022-10-12 10:30:00,1656.2,1661.0,1652.52,1652.52,1405.0,1635.533,1640.2731,1631.8989,1631.8989,1405.0
2022-10-12 10:40:00,1651.22,1651.23,1646.45,1648.64,698.0,1630.6151,1630.625,1625.9046,1628.0673,698.0
2022-10-12 10:50:00,1652.43,1654.7,1651.38,1651.48,400.0,1631.81,1634.0517,1630.7731,1630.8719,400.0
2022-10-12 11:00:00,1655.8,1661.48,1655.8,1659.23,3217.0,1635.138,1640.7471,1635.138,1638.5252,3217.0
2022-10-12 11:10:00,1661.13,1664.82,1660.0,1664.82,1950.0,1640.4014,1644.0454,1639.2855,1644.0454,1950.0
2022-10-12 11:20:00,1661.53,1664.24,1660.72,1662.01,845.0,1640.7965,1643.4726,1639.9966,1641.2705,845.0
2022-10-12 11:30:00,1662.86,1662.86,1658.31,1661.52,1948.0,1642.1099,1642.1099,1637.6166,1640.7866,1948.0
2022-10-12 11:40:00,1660.78,1661.83,1658.01,1658.05,1400.0,1640.0558,1641.0927,1637.3204,1637.3599,1400.0
2022-10-12 11:50:00,1658.06,1663.25,1658.03,1663.25,2282.0,1637.3698,1642.495,1637.3401,1642.495,2282.0
2022-10-12 12:00:00,1665.17,1666.19,1665.17,1666.19,495.0,1644.391,1645.3983,1644.391,1645.3983,495.0
2022-10-12 12:10:00,1662.85,1664.11,1660.17,1664.0,1891.0,1642.1,1643.3443,1639.4534,1643.2356,1891.0
2022-10-12 12:20:00,1665.38,1665.38,1658.48,1658.48,900.0,1644.5984,1644.5984,1637.7845,1637.7845,900.0
2022-10-12 12:30:00,1658.27,1659.99,1656.63,1657.7,2647.0,1637.5771,1639.2757,1635.9576,1637.0142,2647.0
2022-10-12 12:40:00,1657.7,1659.97,1657.66,1659.97,600.0,1637.0142,1639.2559,1636.9747,1639.2559,600.0
2022-10-12 12:50:00,1659.4,1665.88,1659.4,1665.88,1200.0,1638.693,1645.0922,1638.693,1645.0922,1200.0
2022-10-12 13:00:00,1666.27,1666.27,1663.8,1665.08,1108.0,1645.4773,1645.4773,1643.0381,1644.3022,1108.0
2022-10-12 13:10:00,1663.96,1664.85,1659.14,1663.01,2074.0,1643.1961,1644.075,1638.4363,1642.258,2074.0
2022-10-12 13:20:00,1662.7,1665.32,1662.18,1665.32,600.0,1641.9519,1644.5392,1641.4383,1644.5392,600.0
2022-10-12 13:30:00,1664.96,1665.12,1661.73,1665.12,4600.0,1644.1837,1644.3417,1640.994,1644.3417,4600.0
2022-10-12 13:40:00,1665.47,1666.19,1663.02,1665.81,2926.0,1644.6873,1645.3983,1642.2679,1645.023,2926.0
2022-10-12 13:50:00,1665.81,1666.98,1665.21,1666.44,400.0,1645.023,1646.1784,1644.4305,1645.6452,400.0
2022-10-12 14:00:00,1668.0,1676.62,1665.1,1672.27,2794.0,1647.1857,1655.6982,1644.3219,1651.4024,2794.0
2022-10-12 14:10:00,1676.64,1676.64,1674.3,1675.0,900.0,1655.7179,1655.7179,1653.4071,1654.0984,900.0
2022-10-12 14:20:00,1671.82,1675.99,1670.29,1675.09,1000.0,1650.958,1655.076,1649.4471,1654.1872,1000.0
2022-10-12 14:30:00,1676.87,1679.91,1673.17,1675.93,2152.0,1655.945,1658.9471,1652.2912,1655.0168,2152.0
2022-10-12 14:40:00,1675.74,1675.85,1673.7,1673.7,300.0,1654.8291,1654.9378,1652.8146,1652.8146,300.0
2022-10-12 14:50:00,1673.0,1674.14,1671.62,1673.43,1756.0,1652.1233,1653.2491,1650.7605,1652.548,1756.0
2022-10-12 15:00:00,1671.13,1673.18,1667.65,1671.71,5278.0,1650.2767,1652.3011,1646.8401,1650.8494,5278.0
2022-10-12 15:10:00,1674.17,1680.48,1673.42,1680.48,2082.0,1653.2787,1659.51,1652.5381,1659.51,2082.0
2022-10-12 15:20:00,1680.66,1682.56,1678.85,1680.48,2704.0,1659.6877,1661.564,1657.9003,1659.51,2704.0
2022-10-12 15:30:00,1679.55,1681.72,1676.69,1679.15,10075.0,1658.5916,1660.7345,1655.7673,1658.1966,10075.0
2022-10-12 15:40:00,1679.63,1681.18,1676.11,1676.11,2450.0,1658.6706,1660.2012,1655.1945,1655.1945,2450.0
2022-10-12 15:50:00,1672.72,1679.74,1672.72,1675.81,13227.0,1651.8468,1658.7792,1651.8468,1654.8983,13227.0
2022-10-13 09:30:00,1628.67,1636.65,1616.85,1628.62,10591.0,1608.3465,1616.2269,1596.674,1608.2971,10591.0
2022-10-13 09:40:00,1628.99,1650.61,1621.57,1650.0,4132.0,1608.6625,1630.0127,1601.3351,1629.4103,4132.0
2022-10-13 09:50:00,1654.99,1666.23,1653.0,1655.0,1815.0,1634.3381,1645.4378,1632.3729,1634.3479,1815.0
2022-10-13 10:00:00,1656.64,1666.81,1654.23,1664.8,1735.0,1635.9675,1646.0106,1633.5875,1644.0256,1735.0
2022-10-13 10:10:00,1664.7,1668.0,1657.43,1661.69,4272.0,1643.9269,1647.1857,1636.7476,1640.9545,4272.0
2022-10-13 10:20:00,1657.89,1659.11,1644.0,1650.04,2249.0,1637.2019,1638.4067,1623.4852,1629.4498,2249.0
2022-10-13 10:30:00,1647.27,1651.0,1646.08,1651.0,1630.0,1626.7144,1630.3979,1625.5392,1630.3979,1630.0
2022-10-13 10:40:00,1652.86,1656.68,1650.0,1653.5,2078.0,1632.2346,1636.007,1629.4103,1632.8667,2078.0
2022-10-13 10:50:00,1656.83,1659.37,1650.64,1651.38,2124.0,1636.1551,1638.6634,1630.0423,1630.7731,2124.0
2022-10-13 11:00:00,1650.33,1662.52,1646.5,1659.88,3702.0,1629.7362,1641.7741,1625.954,1639.167,3702.0
2022-10-13 11:10:00,1661.39,1686.78,1659.3,1678.62,4565.0,1640.6582,1665.7314,1638.5943,1657.6732,4565.0
2022-10-13 11:20:00,1679.53,1696.91,1675.54,1685.13,3502.0,1658.5718,1675.735,1654.6316,1664.102,3502.0
2022-10-13 11:30:00,1682.3,1704.57,1681.59,1700.57,4226.0,1661.3073,1683.2994,1660.6061,1679.3493,4226.0
2022-10-13 11:40:00,1704.84,1708.79,1691.16,1693.68,4316.0,1683.566,1687.4667,1670.0567,1672.5453,4316.0
2022-10-13 11:50:00,1691.76,1694.7,1687.15,1691.86,5825.0,1670.6492,1673.5525,1666.0968,1670.748,5825.0
2022-10-13 12:00:00,1693.34,1693.34,1684.74,1684.75,2125.0,1672.2095,1672.2095,1663.7168,1663.7267,2125.0
2022-10-13 12:10:00,1685.26,1685.26,1671.16,1675.27,2704.0,1664.2303,1664.2303,1650.3063,1654.365,2704.0
2022-10-13 12:20:00,1674.55,1677.12,1672.28,1672.59,3287.0,1653.654,1656.1919,1651.4123,1651.7184,3287.0
2022-10-13 12:30:00,1675.54,1677.24,1673.91,1676.08,4829.0,1654.6316,1656.3104,1653.022,1655.1649,4829.0
2022-10-13 12:40:00,1675.28,1681.74,1674.96,1681.74,2200.0,1654.3749,1660.7543,1654.0589,1660.7543,2200.0
2022-10-13 12:50:00,1681.64,1684.56,1681.64,1684.19,2713.0,1660.6555,1663.5391,1660.6555,1663.1737,2713.0
2022-10-13 13:00:00,1684.51,1689.19,1684.51,1686.66,1537.0,1663.4897,1668.1113,1663.4897,1665.6129,1537.0
2022-10-13 13:10:00,1686.71,1694.0,1684.36,1694.0,2844.0,1665.6622,1672.8613,1663.3416,1672.8613,2844.0
2022-10-13 13:20:00,1690.12,1704.15,1690.12,1703.89,3046.0,1669.0297,1682.8846,1669.0297,1682.6279,3046.0
2022-10-13 13:30:00,1704.54,1710.82,1704.54,1708.74,3541.0,1683.2697,1689.4714,1683.2697,1687.4173,3541.0
2022-10-13 13:40:00,1710.87,1710.91,1700.97,1701.22,2259.0,1689.5208,1689.5603,1679.7443,1679.9912,2259.0
2022-10-13 13:50:00,1700.93,1703.75,1697.24,1703.75,1910.0,1679.7048,1682.4896,1676.0608,1682.4896,1910.0
2022-10-13 14:00:00,1696.55,1702.38,1696.55,1702.0,1073.0,1675.3795,1681.1367,1675.3795,1680.7614,1073.0
2022-10-13 14:10:00,1697.53,1698.8,1696.42,1698.8,1338.0,1676.3472,1677.6014,1675.2511,1677.6014,1338.0
2022-10-13 14:20:00,1698.09,1699.16,1692.45,1692.45,800.0,1676.9002,1677.9569,1671.3306,1671.3306,800.0
2022-10-13 14:30:00,1690.63,1695.07,1690.5,1695.07,1313.0,1669.5333,1673.9179,1669.4049,1673.9179,1313.0
2022-10-13 14:40:00,1692.26,1694.9,1692.26,1694.4,1417.0,1671.143,1673.75,1671.143,1673.2563,1417.0
2022-10-13 14:50:00,1695.63,1697.82,1695.63,1697.4,5886.0,1674.4709,1676.6336,1674.4709,1676.2188,5886.0
2022-10-13 15:00:00,1695.94,1704.0,1692.67,1704.0,2815.0,1674.7771,1682.7365,1671.5479,1682.7365,2815.0
2022-10-13 15:10:00,1703.45,1704.93,1700.67,1702.18,2415.0,1682.1934,1683.6549,1679.448,1680.9392,2415.0
2022-10-13 15:20:00,1698.77,1698.77,1693.93,1693.93,2934.0,1677.5718,1677.5718,1672.7921,1672.7921,2934.0
2022-10-13 15:30:00,1695.67,1698.18,1687.07,1691.08,3327.0,1674.5104,1676.9891,1666.0178,1669.9777,3327.0
2022-10-13 15:40:00,1690.27,1693.93,1688.88,1693.93,4092.0,1669.1778,1672.7921,1667.8052,1672.7921,4092.0
2022-10-13 15:50:00,1690.35,1696.75,1689.5,1693.0,19447.0,1669.2568,1675.577,1668.4174,1671.8738,19447.0
2022-10-14 09:30:00,1715.27,1735.21,1712.89,1734.54,11728.0,1693.8659,1713.557,1691.5156,1712.8954,11728.0
2022-10-14 09:40:00,1733.99,1733.99,1711.66,1714.39,5409.0,1712.3523,1712.3523,1690.3009,1692.9968,5409.0
2022-10-14 09:50:00,1717.07,1735.86,1714.74,1735.86,6204.0,1695.6434,1714.1989,1693.3425,1714.1989,6204.0
2022-10-14 10:00:00,1729.75,1729.75,1709.05,1717.72,6058.0,1708.1652,1708.1652,1687.7235,1696.2853,6058.0
2022-10-14 10:10:00,1719.41,1719.41,1701.99,1704.05,6175.0,1697.9542,1697.9542,1680.7516,1682.7859,6175.0
2022-10-14 10:20:00,1700.13,1713.32,1695.37,1711.83,3960.0,1678.9148,1691.9402,1674.2142,1690.4688,3960.0
2022-10-14 10:30:00,1711.45,1716.28,1706.87,1708.74,2425.0,1690.0935,1694.8633,1685.5707,1687.4173,2425.0
2022-10-14 10:40:00,1713.06,1717.11,1700.48,1700.48,2850.0,1691.6834,1695.6829,1679.2604,1679.2604,2850.0
2022-10-14 10:50:00,1698.83,1711.06,1698.83,1710.25,1200.0,1677.631,1689.7084,1677.631,1688.9085,1200.0
2022-10-14 11:00:00,1714.64,1717.65,1710.59,1710.96,3923.0,1693.2437,1696.2162,1689.2443,1689.6096,3923.0
2022-10-14 11:10:00,1714.32,1714.32,1697.75,1698.0,3877.0,1692.9277,1692.9277,1676.5645,1676.8114,3877.0
2022-10-14 11:20:00,1699.36,1705.65,1699.36,1705.0,3544.0,1678.1544,1684.3659,1678.1544,1683.724,3544.0
2022-10-14 11:30:00,1702.62,1702.62,1693.22,1696.09,1400.0,1681.3737,1681.3737,1672.091,1674.9252,1400.0
2022-10-14 11:40:00,1693.33,1697.99,1685.19,1686.94,5787.0,1672.1996,1676.8015,1664.1612,1665.8894,5787.0
2022-10-14 11:50:00,1686.9,1690.06,1686.18,1687.76,1947.0,1665.8499,1668.9704,1665.1389,1666.6991,1947.0
2022-10-14 12:00:00,1684.07,1691.66,1684.07,1686.1,1902.0,1663.0552,1670.5505,1663.0552,1665.0599,1902.0
2022-10-14 12:10:00,1683.5,1684.0,1675.86,1683.13,2111.0,1662.4923,1662.9861,1654.9476,1662.1269,2111.0
2022-10-14 12:20:00,1686.08,1690.42,1685.21,1689.84,2136.0,1665.0401,1669.3259,1664.181,1668.7532,2136.0
2022-10-14 12:30:00,1687.52,1696.68,1686.83,1692.4,1456.0,1666.4621,1675.5078,1665.7807,1671.2812,1456.0
2022-10-14 12:40:00,1692.61,1698.58,1690.48,1691.8,5205.0,1671.4886,1677.3841,1669.3852,1670.6887,5205.0
2022-10-14 12:50:00,1685.99,1687.79,1685.99,1687.79,200.0,1664.9512,1666.7288,1664.9512,1666.7288,200.0
2022-10-14 13:00:00,1687.27,1689.57,1686.0,1686.0,1800.0,1666.2153,1668.4866,1664.9611,1664.9611,1800.0
2022-10-14 13:10:00,1684.52,1686.61,1680.62,1680.68,3174.0,1663.4996,1665.5635,1659.6482,1659.7075,3174.0
2022-10-14 13:20:00,1678.01,1681.48,1677.35,1679.09,1593.0,1657.0708,1660.4975,1656.419,1658.1373,1593.0
2022-10-14 13:30:00,1680.28,1685.45,1680.27,1684.88,1860.0,1659.3125,1664.418,1659.3026,1663.8551,1860.0
2022-10-14 13:40:00,1685.81,1685.96,1682.24,1684.04,800.0,1664.7735,1664.9216,1661.248,1663.0256,800.0
2022-10-14 13:50:00,1682.73,1687.88,1679.07,1687.78,4745.0,1661.7319,1666.8176,1658.1176,1666.7189,4745.0
2022-10-14 14:00:00,1682.86,1684.36,1678.5,1678.92,4297.0,1661.8603,1663.3416,1657.5547,1657.9695,4297.0
2022-10-14 14:10:00,1678.81,1679.67,1674.06,1675.0,2038.0,1657.8608,1658.7101,1653.1701,1654.0984,2038.0
2022-10-14 14:20:00,1672.06,1672.06,1669.32,1672.0,1104.0,1651.1951,1651.1951,1648.4892,1651.1358,1104.0
2022-10-14 14:30:00,1672.24,1672.7,1671.26,1672.66,900.0,1651.3728,1651.8271,1650.405,1651.7876,900.0
2022-10-14 14:40:00,1673.68,1677.01,1672.17,1677.01,2800.0,1652.7948,1656.0833,1651.3037,1656.0833,2800.0
2022-10-14 14:50:00,1678.6,1680.02,1677.76,1679.66,1007.0,1657.6534,1659.0557,1656.8239,1658.7002,1007.0
2022-10-14 15:00:00,1681.46,1682.74,1678.62,1678.62,2967.0,1660.4778,1661.7418,1657.6732,1657.6732,2967.0
2022-10-14 15:10:00,1680.58,1680.63,1673.61,1674.7,2767.0,1659.6087,1659.6581,1652.7257,1653.8021,2767.0
2022-10-14 15:20:00,1675.0,1679.28,1673.97,1679.28,1781.0,1654.0984,1658.325,1653.0812,1658.325,1781.0
2022-10-14 15:30:00,1676.98,1682.28,1676.54,1678.93,3894.0,1656.0537,1661.2875,1655.6192,1657.9793,3894.0
2022-10-14 15:40:00,1678.62,1678.62,1673.66,1677.74,5599.0,1657.6732,1657.6732,1652.7751,1656.8042,5599.0
2022-10-14 15:50:00,1678.45,1678.56,1667.25,1670.6,13241.0,1657.5053,1657.6139,1646.4451,1649.7533,13241.0
2022-10-17 09:30:00,1703.26,1726.59,1701.33,1726.59,11659.0,1682.0057,1705.0446,1680.0998,1705.0446,11659.0
2022-10-17 09:40:00,1727.17,1730.69,1720.01,1725.81,3371.0,1705.6174,1709.0934,1698.5467,1704.2743,3371.0
2022-10-17 09:50:00,1726.7,1728.46,1719.7,1725.0,2128.0,1705.1532,1706.8913,1698.2406,1703.4744,2128.0
2022-10-17 10:00:00,1725.12,1738.48,1721.88,1732.8,4243.0,1703.5929,1716.7862,1700.3934,1711.1771,4243.0
2022-10-17 10:10:00,1730.93,1735.28,1729.6,1734.57,1600.0,1709.3304,1713.6262,1708.017,1712.925,1600.0
2022-10-17 10:20:00,1737.9,1741.63,1733.81,1733.81,4038.0,1716.2135,1719.8969,1712.1745,1712.1745,4038.0
2022-10-17 10:30:00,1733.36,1736.24,1730.66,1735.04,1800.0,1711.7301,1714.5742,1709.0638,1713.3892,1800.0
2022-10-17 10:40:00,1736.21,1736.21,1730.14,1730.14,1286.0,1714.5446,1714.5446,1708.5503,1708.5503,1286.0
2022-10-17 10:50:00,1728.26,1728.26,1722.74,1723.54,4518.0,1706.6938,1706.6938,1701.2426,1702.0327,4518.0
2022-10-17 11:00:00,1729.22,1729.28,1726.18,1726.18,2321.0,1707.6418,1707.701,1704.6397,1704.6397,2321.0
2022-10-17 11:10:00,1724.13,1726.37,1721.26,1721.26,1000.0,1702.6153,1704.8273,1699.7811,1699.7811,1000.0
2022-10-17 11:20:00,1723.08,1731.86,1720.32,1729.28,1198.0,1701.5784,1710.2488,1698.8528,1707.701,1198.0
2022-10-17 11:30:00,1731.15,1732.2,1730.91,1732.05,1000.0,1709.5477,1710.5846,1709.3107,1710.4365,1000.0
2022-10-17 11:40:00,1738.61,1743.11,1736.56,1743.11,1587.0,1716.9146,1721.3585,1714.8902,1721.3585,1587.0
2022-10-17 11:50:00,1741.83,1746.75,1741.53,1741.85,1300.0,1720.0944,1724.953,1719.7982,1720.1142,1300.0
2022-10-17 12:00:00,1745.59,1750.98,1744.16,1750.98,3744.0,1723.8075,1729.1302,1722.3953,1729.1302,3744.0
2022-10-17 12:10:00,1748.35,1748.75,1741.66,1741.67,800.0,1726.5331,1726.9281,1719.9265,1719.9364,800.0
2022-10-17 12:20:00,1746.54,1749.95,1745.67,1749.95,1200.0,1724.7456,1728.1131,1723.8865,1728.1131,1200.0
2022-10-17 12:30:00,1747.2,1748.85,1747.08,1748.43,2204.0,1725.3974,1727.0268,1725.2789,1726.6121,2204.0
2022-10-17 12:40:00,1745.72,1745.86,1740.2,1742.55,3361.0,1723.9359,1724.0741,1718.4848,1720.8054,3361.0
2022-10-17 12:50:00,1743.62,1743.62,1742.42,1743.17,341.0,1721.8621,1721.8621,1720.6771,1721.4177,341.0
2022-10-17 13:00:00,1741.9,1743.62,1741.9,1743.62,300.0,1720.1635,1721.8621,1720.1635,1721.8621,300.0
2022-10-17 13:10:00,1743.66,1743.66,1742.92,1743.16,300.0,1721.9016,1721.9016,1721.1708,1721.4078,300.0
2022-10-17 13:20:00,1740.65,1743.72,1740.65,1743.72,400.0,1718.9291,1721.9608,1718.9291,1721.9608,400.0
2022-10-17 13:30:00,1743.7,1746.01,1741.87,1744.59,1755.0,1721.9411,1724.2223,1720.1339,1722.82,1755.0
2022-10-17 13:40:00,1743.13,1746.01,1742.91,1745.45,810.0,1721.3782,1724.2223,1721.1609,1723.6693,810.0
2022-10-17 13:50:00,1746.32,1746.32,1742.89,1744.06,876.0,1724.5284,1724.5284,1721.1412,1722.2966,876.0
2022-10-17 14:00:00,1745.31,1749.0,1745.3,1749.0,482.0,1723.531,1727.175,1723.5211,1727.175,482.0
2022-10-17 14:10:00,1744.83,1745.18,1742.05,1742.05,500.0,1723.057,1723.4026,1720.3117,1720.3117,500.0
2022-10-17 14:20:00,1743.68,1744.4,1742.79,1742.79,584.0,1721.9213,1722.6324,1721.0424,1721.0424,584.0
2022-10-17 14:30:00,1740.52,1742.15,1740.24,1740.25,700.0,1718.8008,1720.4104,1718.5243,1718.5341,700.0
2022-10-17 14:40:00,1741.56,1745.18,1741.56,1743.32,1700.0,1719.8278,1723.4026,1719.8278,1721.5658,1700.0
2022-10-17 14:50:00,1744.55,1745.01,1743.2,1743.2,1600.0,1722.7805,1723.2347,1721.4473,1721.4473,1600.0
2022-10-17 15:00:00,1742.87,1742.87,1739.53,1741.7,1094.0,1721.1214,1721.1214,1717.8231,1719.966,1094.0
2022-10-17 15:10:00,1740.8,1743.28,1739.2,1741.91,1526.0,1719.0773,1721.5263,1717.4972,1720.1734,1526.0
2022-10-17 15:20:00,1740.8,1742.78,1740.05,1740.55,2300.0,1719.0773,1721.0326,1718.3366,1718.8304,2300.0
2022-10-17 15:30:00,1741.69,1743.69,1740.41,1743.0,3000.0,1719.9562,1721.9312,1718.6921,1721.2498,3000.0
2022-10-17 15:40:00,1743.86,1750.0,1742.27,1748.4,3100.0,1722.0991,1728.1625,1720.5289,1726.5824,3100.0
2022-10-17 15:50:00,1749.32,1751.99,1744.5,1747.07,15487.0,1727.491,1730.1276,1722.7311,1725.269,15487.0
2022-10-18 09:30:00,1800.11,1814.51,1797.74,1809.48,13834.0,1777.6472,1791.8675,1775.3067,1786.9002,13834.0
2022-10-18 09:40:00,1809.98,1815.59,1795.63,1795.63,6545.0,1787.394,1792.934,1773.2231,1773.2231,6545.0
2022-10-18 09:50:00,1802.29,1808.98,1792.53,1798.49,2651.0,1779.8,1786.4065,1770.1618,1776.0474,2651.0
2022-10-18 10:00:00,1803.78,1808.68,1799.43,1799.43,4092.0,1781.2714,1786.1102,1776.9757,1776.9757,4092.0
2022-10-18 10:10:00,1799.42,1801.62,1790.31,1793.19,4296.0,1776.9658,1779.1383,1767.9695,1770.8135,4296.0
2022-10-18 10:20:00,1785.52,1794.31,1775.37,1775.37,4637.0,1763.2392,1771.9195,1753.2159,1753.2159,4637.0
2022-10-18 10:30:00,1778.4,1778.4,1770.87,1773.91,4091.0,1756.2081,1756.2081,1748.772,1751.7741,4091.0
2022-10-18 10:40:00,1775.71,1792.46,1775.71,1792.46,2548.0,1753.5516,1770.0926,1753.5516,1770.0926,2548.0
2022-10-18 10:50:00,1784.46,1784.46,1772.43,1772.43,1416.0,1762.1925,1762.1925,1750.3126,1750.3126,1416.0
2022-10-18 11:00:00,1774.13,1777.94,1766.03,1767.8,2600.0,1751.9914,1755.7538,1743.9924,1745.7404,2600.0
2022-10-18 11:10:00,1768.25,1772.76,1760.32,1763.13,2234.0,1746.1847,1750.6385,1738.3537,1741.1286,2234.0
2022-10-18 11:20:00,1763.77,1765.16,1754.51,1754.51,3739.0,1741.7606,1743.1333,1732.6162,1732.6162,3739.0
2022-10-18 11:30:00,1754.38,1758.11,1750.48,1753.66,1600.0,1732.4878,1736.1713,1728.6365,1731.7768,1600.0
2022-10-18 11:40:00,1755.35,1762.0,1755.35,1762.0,500.0,1733.4457,1740.0127,1733.4457,1740.0127,500.0
2022-10-18 11:50:00,1765.0,1767.93,1762.21,1763.52,1400.0,1742.9753,1745.8687,1740.2201,1741.5138,1400.0
2022-10-18 12:00:00,1764.9,1770.0,1761.63,1769.0,2260.0,1742.8765,1747.9129,1739.6473,1746.9254,2260.0
2022-10-18 12:10:00,1771.0,1774.83,1770.3,1774.83,400.0,1748.9004,1752.6826,1748.2092,1752.6826,400.0
2022-10-18 12:20:00,1772.38,1774.24,1770.0,1774.24,1200.0,1750.2632,1752.1,1747.9129,1752.1,1200.0
2022-10-18 12:30:00,1770.92,1773.2,1770.72,1773.09,1100.0,1748.8214,1751.073,1748.6239,1750.9643,1100.0
2022-10-18 12:40:00,1773.46,1775.87,1767.21,1767.21,701.0,1751.3297,1753.7097,1745.1577,1745.1577,701.0
2022-10-18 12:50:00,1769.65,1769.73,1763.13,1763.13,902.0,1747.5673,1747.6463,1741.1286,1741.1286,902.0
2022-10-18 13:00:00,1763.21,1763.22,1758.68,1762.29,1600.0,1741.2076,1741.2175,1736.7342,1740.2991,1600.0
2022-10-18 13:10:00,1762.34,1765.41,1761.81,1763.42,1409.0,1740.3485,1743.3802,1739.8251,1741.415,1409.0
2022-10-18 13:20:00,1764.46,1766.17,1759.9,1766.17,1350.0,1742.442,1744.1307,1737.9389,1744.1307,1350.0
2022-10-18 13:30:00,1767.97,1770.58,1764.95,1769.5,1350.0,1745.9082,1748.4857,1742.9259,1747.4191,1350.0
2022-10-18 13:40:00,1770.5,1771.62,1766.65,1770.11,2284.0,1748.4067,1749.5127,1744.6047,1748.0215,2284.0
2022-10-18 13:50:00,1772.14,1773.56,1768.12,1769.18,2531.0,1750.0262,1751.4285,1746.0564,1747.1031,2531.0
2022-10-18 14:00:00,1766.98,1769.99,1766.98,1769.99,300.0,1744.9306,1747.903,1744.9306,1747.903,300.0
2022-10-18 14:10:00,1765.5,1765.5,1765.5,1765.5,100.0,1743.4691,1743.4691,1743.4691,1743.4691,100.0
2022-10-18 14:20:00,1767.33,1771.56,1767.33,1771.56,499.0,1745.2762,1749.4534,1745.2762,1749.4534,499.0
2022-10-18 14:30:00,1766.75,1766.75,1763.75,1763.76,400.0,1744.7035,1744.7035,1741.7409,1741.7508,400.0
2022-10-18 14:40:00,1765.1,1765.1,1756.22,1758.58,1000.0,1743.074,1743.074,1734.3049,1736.6354,1000.0
2022-10-18 14:50:00,1756.0,1761.76,1755.71,1761.76,1616.0,1734.0876,1739.7757,1733.8012,1739.7757,1616.0
2022-10-18 15:00:00,1759.47,1760.52,1757.78,1760.37,2072.0,1737.5143,1738.5512,1735.8454,1738.4031,2072.0
2022-10-18 15:10:00,1759.43,1761.69,1756.0,1761.69,4100.0,1737.4748,1739.7066,1734.0876,1739.7066,4100.0
2022-10-18 15:20:00,1761.0,1765.66,1758.53,1765.66,2800.0,1739.0252,1743.6271,1736.586,1743.6271,2800.0
2022-10-18 15:30:00,1764.37,1765.86,1761.21,1762.48,7131.0,1742.3532,1743.8246,1739.2326,1740.4867,7131.0
2022-10-18 15:40:00,1762.39,1766.86,1761.05,1765.36,5801.0,1740.3979,1744.8121,1739.0746,1743.3308,5801.0
2022-10-18 15:50:00,1767.02,1773.97,1763.33,1773.97,9222.0,1744.9701,1751.8334,1741.3261,1751.8334,9222.0
2022-10-19 09:30:00,1750.87,1786.48,1750.87,1774.15,8019.0,1729.0216,1764.1873,1729.0216,1752.0111,8019.0
2022-10-19 09:40:00,1772.0,1772.0,1761.9,1764.63,4067.0,1749.8879,1749.8879,1739.914,1742.6099,4067.0
2022-10-19 09:50:00,1768.54,1772.85,1763.82,1767.74,5013.0,1746.4711,1750.7273,1741.81,1745.6811,5013.0
2022-10-19 10:00:00,1764.87,1780.93,1764.87,1780.9,4136.0,1742.8469,1758.7065,1742.8469,1758.6769,4136.0
2022-10-19 10:10:00,1778.59,1791.77,1776.27,1788.64,2250.0,1756.3957,1769.4112,1754.1047,1766.3203,2250.0
2022-10-19 10:20:00,1789.86,1798.56,1788.37,1797.7,2671.0,1767.5251,1776.1165,1766.0537,1775.2672,2671.0
2022-10-19 10:30:00,1797.82,1799.98,1784.1,1788.98,4089.0,1775.3857,1777.5188,1761.837,1766.6561,4089.0
2022-10-19 10:40:00,1790.47,1790.47,1780.24,1780.36,2772.0,1768.1275,1768.1275,1758.0251,1758.1436,2772.0
2022-10-19 10:50:00,1783.8,1783.99,1775.42,1775.84,1400.0,1761.5407,1761.7283,1753.2653,1753.68,1400.0
2022-10-19 11:00:00,1775.38,1781.64,1773.15,1779.34,2829.0,1753.2258,1759.4077,1751.0236,1757.1364,2829.0
2022-10-19 11:10:00,1781.33,1785.07,1777.34,1782.1,3308.0,1759.1015,1762.7948,1755.1613,1759.8619,3308.0
2022-10-19 11:20:00,1777.43,1777.45,1772.0,1772.0,900.0,1755.2502,1755.2699,1749.8879,1749.8879,900.0
2022-10-19 11:30:00,1771.55,1775.03,1770.79,1774.76,2721.0,1749.4436,1752.8801,1748.693,1752.6135,2721.0
2022-10-19 11:40:00,1773.73,1778.54,1772.04,1778.54,1700.0,1751.5964,1756.3463,1749.9274,1756.3463,1700.0
2022-10-19 11:50:00,1780.05,1783.19,1779.67,1779.67,2085.0,1757.8375,1760.9383,1757.4622,1757.4622,2085.0
2022-10-19 12:00:00,1779.62,1779.62,1771.19,1772.69,2000.0,1757.4129,1757.4129,1749.0881,1750.5693,2000.0
2022-10-19 12:10:00,1771.78,1774.83,1771.76,1774.83,700.0,1749.6707,1752.6826,1749.6509,1752.6826,700.0
2022-10-19 12:20:00,1776.1,1776.12,1770.04,1771.93,1100.0,1753.9368,1753.9565,1747.9524,1749.8188,1100.0
2022-10-19 12:30:00,1774.78,1774.78,1772.49,1774.2,3012.0,1752.6333,1752.6333,1750.3718,1752.0605,3012.0
2022-10-19 12:40:00,1772.5,1772.55,1767.02,1767.02,2782.0,1750.3817,1750.4311,1744.9701,1744.9701,2782.0
2022-10-19 12:50:00,1768.19,1772.95,1768.19,1770.88,3000.0,1746.1255,1750.8261,1746.1255,1748.7819,3000.0
2022-10-19 13:00:00,1770.97,1770.97,1764.53,1766.96,3400.0,1748.8708,1748.8708,1742.5112,1744.9108,3400.0
2022-10-19 13:10:00,1766.86,1768.66,1765.54,1767.04,3024.0,1744.8121,1746.5896,1743.5086,1744.9898,3024.0
2022-10-19 13:20:00,1766.9,1770.98,1766.51,1769.58,2000.0,1744.8516,1748.8807,1744.4665,1747.4981,2000.0
2022-10-19 13:30:00,1767.34,1769.14,1765.9,1766.93,1600.0,1745.2861,1747.0636,1743.8641,1744.8812,1600.0
2022-10-19 13:40:00,1763.42,1764.31,1760.94,1760.94,3004.0,1741.415,1742.2939,1738.966,1738.966,3004.0
2022-10-19 13:50:00,1763.56,1764.86,1763.04,1764.4,1800.0,1741.5533,1742.837,1741.0398,1742.3828,1800.0
2022-10-19 14:00:00,1766.55,1773.1,1766.55,1772.49,1655.0,1744.506,1750.9742,1744.506,1750.3718,1655.0
2022-10-19 14:10:00,1774.23,1775.76,1772.6,1773.52,3145.0,1752.0901,1753.601,1750.4805,1751.389,3145.0
2022-10-19 14:20:00,1771.22,1773.24,1770.81,1773.24,1690.0,1749.1177,1751.1125,1748.7128,1751.1125,1690.0
2022-10-19 14:30:00,1773.32,1775.53,1772.18,1774.73,900.0,1751.1915,1753.3739,1750.0657,1752.5839,900.0
2022-10-19 14:40:00,1773.59,1774.27,1768.65,1768.65,1500.0,1751.4581,1752.1296,1746.5797,1746.5797,1500.0
2022-10-19 14:50:00,1769.07,1770.32,1768.22,1768.22,1250.0,1746.9945,1748.2289,1746.1551,1746.1551,1250.0
2022-10-19 15:00:00,1769.5,1772.59,1766.86,1770.09,2176.0,1747.4191,1750.4706,1744.8121,1748.0018,2176.0
2022-10-19 15:10:00,1772.0,1774.65,1771.75,1772.4,1200.0,1749.8879,1752.5049,1749.6411,1750.283,1200.0
2022-10-19 15:20:00,1773.01,1773.2,1765.2,1765.2,2400.0,1750.8853,1751.073,1743.1728,1743.1728,2400.0
2022-10-19 15:30:00,1768.37,1768.37,1765.46,1765.46,2107.0,1746.3032,1746.3032,1743.4296,1743.4296,2107.0
2022-10-19 15:40:00,1765.79,1768.54,1764.13,1766.37,3176.0,1743.7554,1746.4711,1742.1162,1744.3282,3176.0
2022-10-19 15:50:00,1764.96,1773.47,1764.32,1773.47,7399.0,1742.9358,1751.3396,1742.3038,1751.3396,7399.0
2022-10-20 09:30:00,1769.61,1795.37,1763.57,1786.57,6602.0,1747.5278,1772.9663,1741.5631,1764.2761,6602.0
2022-10-20 09:40:00,1782.3,1804.41,1782.3,1797.29,3426.0,1760.0594,1781.8935,1760.0594,1774.8624,3426.0
2022-10-20 09:50:00,1799.99,1810.0,1796.32,1804.38,3509.0,1777.5287,1787.4138,1773.9045,1781.8639,3509.0
2022-10-20 10:00:00,1807.12,1827.0,1807.12,1826.94,6841.0,1784.5697,1804.2016,1784.5697,1804.1424,6841.0
2022-10-20 10:10:00,1826.0,1826.0,1811.97,1815.26,6013.0,1803.2141,1803.2141,1789.3592,1792.6081,6013.0
2022-10-20 10:20:00,1813.17,1816.09,1811.55,1816.01,4132.0,1790.5442,1793.4278,1788.9444,1793.3488,4132.0
2022-10-20 10:30:00,1816.06,1816.06,1807.49,1812.13,2800.0,1793.3981,1793.3981,1784.9351,1789.5172,2800.0
2022-10-20 10:40:00,1812.07,1818.11,1810.47,1817.47,1560.0,1789.4579,1795.4226,1787.8779,1794.7905,1560.0
2022-10-20 10:50:00,1816.98,1817.0,1812.69,1815.96,1417.0,1794.3067,1794.3264,1790.0702,1793.2994,1417.0
2022-10-20 11:00:00,1817.73,1817.73,1810.47,1813.87,1219.0,1795.0473,1795.0473,1787.8779,1791.2355,1219.0
2022-10-20 11:10:00,1813.99,1815.72,1812.39,1812.39,1000.0,1791.354,1793.0624,1789.7739,1789.7739,1000.0
2022-10-20 11:20:00,1812.35,1817.22,1810.3,1810.3,1680.0,1789.7344,1794.5437,1787.71,1787.71,1680.0
2022-10-20 11:30:00,1811.3,1817.84,1809.78,1815.46,5916.0,1788.6975,1795.1559,1787.1965,1792.8056,5916.0
2022-10-20 11:40:00,1815.05,1818.25,1814.0,1818.25,2931.0,1792.4007,1795.5608,1791.3638,1795.5608,2931.0
2022-10-20 11:50:00,1820.05,1822.51,1817.52,1817.6,1290.0,1797.3383,1799.7677,1794.8399,1794.9189,1290.0
2022-10-20 12:00:00,1812.0,1812.0,1803.3,1803.3,2911.0,1789.3888,1789.3888,1780.7974,1780.7974,2911.0
2022-10-20 12:10:00,1800.28,1805.96,1800.28,1804.29,2801.0,1777.8151,1783.4242,1777.8151,1781.775,2801.0
2022-10-20 12:20:00,1801.79,1801.79,1796.97,1796.97,750.0,1779.3062,1779.3062,1774.5464,1774.5464,750.0
2022-10-20 12:30:00,1794.85,1794.93,1793.59,1793.59,892.0,1772.4528,1772.5318,1771.2085,1771.2085,892.0
2022-10-20 12:40:00,1794.63,1794.64,1788.27,1791.24,814.0,1772.2356,1772.2454,1765.9549,1768.8879,814.0
2022-10-20 12:50:00,1787.55,1790.39,1787.55,1790.39,700.0,1765.2439,1768.0485,1765.2439,1768.0485,700.0
2022-10-20 13:00:00,1787.4,1787.4,1780.34,1783.63,1300.0,1765.0958,1765.0958,1758.1239,1761.3728,1300.0
2022-10-20 13:10:00,1783.61,1787.42,1783.42,1783.75,1226.0,1761.3531,1765.1155,1761.1654,1761.4913,1226.0
2022-10-20 13:20:00,1782.83,1786.4,1782.0,1786.12,1370.0,1760.5828,1764.1083,1759.7632,1763.8317,1370.0
2022-10-20 13:30:00,1784.54,1788.14,1784.1,1787.03,1278.0,1762.2715,1765.8265,1761.837,1764.7304,1278.0
2022-10-20 13:40:00,1784.94,1785.87,1780.09,1785.84,1800.0,1762.6665,1763.5849,1757.877,1763.5552,1800.0
2022-10-20 13:50:00,1781.06,1781.99,1780.0,1781.99,999.0,1758.8349,1759.7533,1757.7881,1759.7533,999.0
2022-10-20 14:00:00,1782.67,1782.67,1778.0,1778.0,1096.0,1760.4248,1760.4248,1755.8131,1755.8131,1096.0
2022-10-20 14:10:00,1779.32,1779.32,1774.96,1776.9,1392.0,1757.1166,1757.1166,1752.811,1754.7268,1392.0
2022-10-20 14:20:00,1776.58,1777.61,1775.91,1775.91,700.0,1754.4108,1755.4279,1753.7492,1753.7492,700.0
2022-10-20 14:30:00,1774.64,1777.61,1774.63,1777.37,729.0,1752.495,1755.4279,1752.4851,1755.1909,729.0
2022-10-20 14:40:00,1776.24,1776.24,1770.64,1772.79,1455.0,1754.075,1754.075,1748.5449,1750.6681,1455.0
2022-10-20 14:50:00,1770.0,1775.0,1768.95,1774.44,2600.0,1747.9129,1752.8505,1746.876,1752.2975,2600.0
2022-10-20 15:00:00,1774.4,1775.64,1770.99,1775.51,3062.0,1752.258,1753.4825,1748.8905,1753.3541,3062.0
2022-10-20 15:10:00,1775.2,1777.16,1773.52,1774.18,1500.0,1753.048,1754.9836,1751.389,1752.0407,1500.0
2022-10-20 15:20:00,1773.88,1775.45,1770.9,1772.57,2166.0,1751.7445,1753.2949,1748.8017,1750.4508,2166.0
2022-10-20 15:30:00,1770.55,1771.18,1766.35,1768.77,1866.0,1748.456,1749.0782,1744.3084,1746.6983,1866.0
2022-10-20 15:40:00,1770.11,1771.19,1767.74,1770.05,1833.0,1748.0215,1749.0881,1745.6811,1747.9623,1833.0
2022-10-20 15:50:00,1773.01,1778.77,1772.65,1773.61,7600.0,1750.8853,1756.5735,1750.5298,1751.4779,7600.0
2022-10-21 09:30:00,1772.03,1784.84,1760.02,1784.0,19404.0,1749.9176,1762.5677,1738.0574,1761.7382,19404.0
2022-10-21 09:40:00,1777.07,1781.88,1767.92,1774.17,6962.0,1754.8947,1759.6447,1745.8589,1752.0309,6962.0
2022-10-21 09:50:00,1772.68,1789.77,1767.87,1789.77,2856.0,1750.5595,1767.4362,1745.8095,1767.4362,2856.0
2022-10-21 10:00:00,1789.6,1811.12,1789.36,1801.63,5946.0,1767.2683,1788.5198,1767.0313,1779.1482,5946.0
2022-10-21 10:10:00,1801.62,1804.13,1801.06,1801.07,400.0,1779.1383,1781.617,1778.5853,1778.5952,400.0
2022-10-21 10:20:00,1799.71,1799.72,1785.26,1787.74,1503.0,1777.2522,1777.262,1762.9825,1765.4315,1503.0
2022-10-21 10:30:00,1786.83,1796.11,1780.22,1780.22,2200.0,1764.5329,1773.6971,1758.0054,1758.0054,2200.0
2022-10-21 10:40:00,1779.78,1787.48,1779.12,1785.51,900.0,1757.5709,1765.1748,1756.9191,1763.2294,900.0
2022-10-21 10:50:00,1786.78,1791.11,1779.86,1781.71,1500.0,1764.4835,1768.7595,1757.6499,1759.4768,1500.0
2022-10-21 11:00:00,1777.34,1782.53,1777.34,1782.53,500.0,1755.1613,1760.2865,1755.1613,1760.2865,500.0
2022-10-21 11:10:00,1783.03,1793.0,1783.02,1784.4,1000.0,1760.7803,1770.6259,1760.7704,1762.1332,1000.0
2022-10-21 11:20:00,1783.77,1792.22,1783.77,1791.97,1540.0,1761.5111,1769.8556,1761.5111,1769.6087,1540.0
2022-10-21 11:30:00,1794.41,1797.58,1793.87,1794.14,900.0,1772.0183,1775.1487,1771.485,1771.7517,900.0
2022-10-21 11:40:00,1789.53,1799.99,1789.52,1797.04,1500.0,1767.1992,1777.5287,1767.1893,1774.6155,1500.0
2022-10-21 11:50:00,1798.65,1805.85,1796.1,1802.53,1000.0,1776.2054,1783.3155,1773.6872,1780.037,1000.0
2022-10-21 12:00:00,1808.0,1809.25,1802.59,1807.84,1105.0,1785.4387,1786.6731,1780.0962,1785.2807,1105.0
2022-10-21 12:10:00,1807.21,1810.02,1803.2,1803.2,2700.0,1784.6586,1787.4335,1780.6986,1780.6986,2700.0
2022-10-21 12:20:00,1801.93,1807.94,1801.92,1802.41,950.0,1779.4445,1785.3795,1779.4346,1779.9185,950.0
2022-10-21 12:30:00,1803.21,1805.92,1802.43,1802.43,1200.0,1780.7085,1783.3847,1779.9382,1779.9382,1200.0
2022-10-21 12:40:00,1805.63,1808.37,1805.38,1808.37,508.0,1783.0983,1785.8041,1782.8514,1785.8041,508.0
2022-10-21 12:50:00,1809.25,1812.31,1802.97,1805.25,2154.0,1786.6731,1789.6949,1780.4715,1782.723,2154.0
2022-10-21 13:00:00,1807.77,1808.94,1805.44,1807.06,673.0,1785.2116,1786.367,1782.9107,1784.5104,673.0
2022-10-21 13:10:00,1806.61,1806.75,1801.8,1806.16,902.0,1784.0661,1784.2043,1779.3161,1783.6217,902.0
2022-10-21 13:20:00,1803.77,1805.4,1802.84,1804.15,700.0,1781.2615,1782.8712,1780.3431,1781.6368,700.0
2022-10-21 13:30:00,1805.21,1806.58,1805.0,1805.01,400.0,1782.6835,1784.0364,1782.4762,1782.486,400.0
2022-10-21 13:40:00,1808.16,1812.9,1808.16,1812.9,586.0,1785.5967,1790.2776,1785.5967,1790.2776,586.0
2022-10-21 13:50:00,1812.6,1813.42,1810.04,1812.37,2551.0,1789.9813,1790.7911,1787.4533,1789.7542,2551.0
2022-10-21 14:00:00,1812.94,1815.0,1811.82,1814.15,950.0,1790.3171,1792.3514,1789.211,1791.512,950.0
2022-10-21 14:10:00,1814.63,1814.78,1810.16,1810.35,1400.0,1791.986,1792.1341,1787.5718,1787.7594,1400.0
2022-10-21 14:20:00,1810.61,1810.61,1808.37,1810.22,900.0,1788.0161,1788.0161,1785.8041,1787.631,900.0
2022-10-21 14:30:00,1813.59,1813.59,1811.0,1811.53,1300.0,1790.959,1790.959,1788.4013,1788.9247,1300.0
2022-10-21 14:40:00,1812.23,1814.39,1811.64,1813.03,1282.0,1789.6159,1791.749,1789.0333,1790.4059,1282.0
2022-10-21 14:50:00,1812.08,1814.27,1809.93,1812.91,1000.0,1789.4678,1791.6305,1787.3446,1790.2874,1000.0
2022-10-21 15:00:00,1813.34,1817.86,1813.14,1817.86,2035.0,1790.7121,1795.1757,1790.5146,1795.1757,2035.0
2022-10-21 15:10:00,1815.84,1819.42,1815.48,1819.42,2100.0,1793.1809,1796.7162,1792.8254,1796.7162,2100.0
2022-10-21 15:20:00,1819.23,1823.45,1818.69,1820.4,3276.0,1796.5286,1800.6959,1795.9953,1797.684,3276.0
2022-10-21 15:30:00,1821.48,1823.99,1821.11,1823.99,2847.0,1798.7505,1801.2292,1798.3851,1801.2292,2847.0
2022-10-21 15:40:00,1823.68,1827.03,1822.88,1823.73,4230.0,1800.9231,1804.2312,1800.133,1800.9724,4230.0
2022-10-21 15:50:00,1825.25,1829.3,1821.17,1822.12,10222.0,1802.4735,1806.4729,1798.4444,1799.3825,10222.0
2022-10-24 09:30:00,1813.02,1828.65,1807.54,1824.33,13506.0,1790.3961,1805.831,1784.9845,1801.5649,13506.0
2022-10-24 09:40:00,1814.14,1814.63,1800.78,1800.78,3028.0,1791.5021,1791.986,1778.3088,1778.3088,3028.0
2022-10-24 09:50:00,1802.08,1813.39,1800.97,1805.75,2200.0,1779.5926,1790.7615,1778.4964,1783.2168,2200.0
2022-10-24 10:00:00,1799.77,1799.77,1770.0,1770.01,11648.0,1777.3114,1777.3114,1747.9129,1747.9228,11648.0
2022-10-24 10:10:00,1765.0,1776.0,1765.0,1775.33,4190.0,1742.9753,1753.838,1742.9753,1753.1764,4190.0
2022-10-24 10:20:00,1773.15,1775.71,1764.0,1767.71,2752.0,1751.0236,1753.5516,1741.9878,1745.6515,2752.0
2022-10-24 10:30:00,1766.65,1783.55,1766.44,1781.15,1800.0,1744.6047,1761.2938,1744.3973,1758.9238,1800.0
2022-10-24 10:40:00,1779.73,1781.83,1771.34,1771.34,2276.0,1757.5215,1759.5953,1749.2362,1749.2362,2276.0
2022-10-24 10:50:00,1773.43,1781.96,1773.43,1781.95,1200.0,1751.3001,1759.7237,1751.3001,1759.7138,1200.0
2022-10-24 11:00:00,1785.32,1788.19,1779.48,1779.62,1984.0,1763.0417,1765.8759,1757.2746,1757.4129,1984.0
2022-10-24 11:10:00,1776.88,1788.2,1776.38,1784.68,1520.0,1754.707,1765.8858,1754.2133,1762.4097,1520.0
2022-10-24 11:20:00,1782.44,1791.49,1782.44,1790.51,1089.0,1760.1977,1769.1347,1760.1977,1768.167,1089.0
2022-10-24 11:30:00,1784.99,1790.64,1784.99,1790.27,2285.0,1762.7158,1768.2953,1762.7158,1767.93,2285.0
2022-10-24 11:40:00,1791.15,1793.99,1788.24,1790.41,2102.0,1768.799,1771.6035,1765.9253,1768.0682,2102.0
2022-10-24 11:50:00,1792.2,1801.2,1790.41,1801.2,2010.0,1769.8359,1778.7236,1768.0682,1778.7236,2010.0
2022-10-24 12:00:00,1795.3,1798.03,1794.19,1795.61,654.0,1772.8972,1775.5931,1771.801,1773.2033,654.0
2022-10-24 12:10:00,1796.43,1801.78,1796.42,1801.0,650.0,1774.0131,1779.2963,1774.0032,1778.5261,650.0
2022-10-24 12:20:00,1799.52,1799.77,1796.24,1796.24,400.0,1777.0645,1777.3114,1773.8255,1773.8255,400.0
2022-10-24 12:30:00,1794.79,1794.86,1792.86,1794.32,1000.0,1772.3936,1772.4627,1770.4876,1771.9294,1000.0
2022-10-24 12:40:00,1793.15,1797.68,1792.74,1797.68,700.0,1770.774,1775.2475,1770.3691,1775.2475,700.0
2022-10-24 12:50:00,1799.97,1800.68,1797.22,1797.22,950.0,1777.5089,1778.2101,1774.7932,1774.7932,950.0
2022-10-24 13:00:00,1794.62,1799.12,1794.49,1799.12,500.0,1772.2257,1776.6695,1772.0973,1776.6695,500.0
2022-10-24 13:10:00,1799.7,1799.79,1796.14,1796.14,771.0,1777.2423,1777.3312,1773.7267,1773.7267,771.0
2022-10-24 13:20:00,1793.99,1798.76,1792.23,1796.2,1037.0,1771.6035,1776.314,1769.8655,1773.786,1037.0
2022-10-24 13:30:00,1794.0,1794.0,1791.31,1792.62,900.0,1771.6134,1771.6134,1768.957,1770.2506,900.0
2022-10-24 13:40:00,1793.93,1794.17,1792.28,1792.28,400.0,1771.5443,1771.7813,1769.9149,1769.9149,400.0
2022-10-24 13:50:00,1791.77,1794.71,1791.77,1793.22,1702.0,1769.4112,1772.3146,1769.4112,1770.8431,1702.0
2022-10-24 14:00:00,1791.88,1797.15,1791.38,1795.77,1501.0,1769.5199,1774.7241,1769.0261,1773.3613,1501.0
2022-10-24 14:10:00,1796.5,1798.14,1796.5,1798.14,729.0,1774.0822,1775.7018,1774.0822,1775.7018,729.0
2022-10-24 14:20:00,1796.95,1798.64,1796.7,1796.7,500.0,1774.5266,1776.1955,1774.2797,1774.2797,500.0
2022-10-24 14:30:00,1798.29,1799.8,1798.28,1799.8,500.0,1775.8499,1777.341,1775.84,1777.341,500.0
2022-10-24 14:40:00,1802.88,1805.09,1802.88,1805.09,435.0,1780.3826,1782.565,1780.3826,1782.565,435.0
2022-10-24 14:50:00,1805.82,1806.66,1804.65,1806.66,1100.0,1783.2859,1784.1154,1782.1305,1784.1154,1100.0
2022-10-24 15:00:00,1806.69,1809.48,1806.16,1809.2,2000.0,1784.1451,1786.9002,1783.6217,1786.6237,2000.0
2022-10-24 15:10:00,1810.29,1813.81,1809.85,1813.71,2450.0,1787.7001,1791.1762,1787.2656,1791.0775,2450.0
2022-10-24 15:20:00,1813.85,1815.08,1811.03,1812.16,1000.0,1791.2157,1792.4304,1788.4309,1789.5468,1000.0
2022-10-24 15:30:00,1811.31,1811.31,1807.88,1810.53,3226.0,1788.7074,1788.7074,1785.3202,1787.9371,3226.0
2022-10-24 15:40:00,1810.77,1811.74,1806.4,1806.4,3767.0,1788.1741,1789.132,1783.8587,1783.8587,3767.0
2022-10-24 15:50:00,1807.56,1810.57,1804.42,1809.87,7411.0,1785.0042,1787.9766,1781.9034,1787.2854,7411.0
2022-10-25 09:30:00,1802.28,1816.63,1802.28,1809.9,8608.0,1779.7901,1793.961,1779.7901,1787.315,8608.0
2022-10-25 09:40:00,1808.8,1841.49,1806.13,1841.49,5129.0,1786.2287,1818.5108,1783.5921,1818.5108,5129.0
2022-10-25 09:50:00,1839.58,1844.97,1837.67,1842.92,4180.0,1816.6246,1821.9474,1814.7385,1819.923,4180.0
2022-10-25 10:00:00,1845.11,1847.75,1837.18,1840.63,1900.0,1822.0856,1824.6927,1814.2546,1817.6615,1900.0
2022-10-25 10:10:00,1842.56,1847.42,1838.02,1847.42,2232.0,1819.5675,1824.3668,1815.0841,1824.3668,2232.0
2022-10-25 10:20:00,1847.08,1850.0,1842.53,1845.97,1989.0,1824.0311,1826.9146,1819.5378,1822.9349,1989.0
2022-10-25 10:30:00,1844.63,1844.63,1837.68,1837.68,1947.0,1821.6116,1821.6116,1814.7484,1814.7484,1947.0
2022-10-25 10:40:00,1837.09,1841.98,1836.66,1841.23,1967.0,1814.1657,1818.9947,1813.7411,1818.2541,1967.0
2022-10-25 10:50:00,1841.72,1846.16,1841.65,1843.48,700.0,1818.7379,1823.1225,1818.6688,1820.476,700.0
2022-10-25 11:00:00,1845.86,1851.34,1842.99,1851.34,1783.0,1822.8263,1828.2379,1819.9921,1828.2379,1783.0
2022-10-25 11:10:00,1849.11,1851.38,1849.11,1851.0,800.0,1826.0357,1828.2774,1826.0357,1827.9021,800.0
2022-10-25 11:20:00,1854.34,1857.71,1853.31,1857.71,2716.0,1831.2005,1834.5284,1830.1833,1834.5284,2716.0
2022-10-25 11:30:00,1859.7,1859.7,1856.35,1858.32,1730.0,1836.4936,1836.4936,1833.1854,1835.1308,1730.0
2022-10-25 11:40:00,1857.88,1858.04,1855.67,1856.7,950.0,1834.6963,1834.8543,1832.5139,1833.531,950.0
2022-10-25 11:50:00,1858.45,1859.64,1856.92,1856.95,700.0,1835.2592,1836.4343,1833.7483,1833.7779,700.0
2022-10-25 12:00:00,1856.8,1858.27,1856.18,1858.27,1115.0,1833.6298,1835.0814,1833.0175,1835.0814,1115.0
2022-10-25 12:10:00,1856.41,1864.0,1855.32,1864.0,4809.0,1833.2446,1840.7399,1832.1682,1840.7399,4809.0
2022-10-25 12:20:00,1862.95,1863.02,1860.06,1860.06,558.0,1839.703,1839.7721,1836.8491,1836.8491,558.0
2022-10-25 12:30:00,1862.03,1862.66,1860.8,1862.19,1001.0,1838.7945,1839.4166,1837.5798,1838.9525,1001.0
2022-10-25 12:40:00,1860.73,1861.06,1859.63,1859.63,900.0,1837.5107,1837.8366,1836.4244,1836.4244,900.0
2022-10-25 12:50:00,1858.1,1858.1,1854.08,1854.08,700.0,1834.9135,1834.9135,1830.9437,1830.9437,700.0
2022-10-25 13:00:00,1858.98,1859.03,1856.26,1856.4,930.0,1835.7826,1835.8319,1833.0965,1833.2348,930.0
2022-10-25 13:10:00,1856.57,1856.74,1851.99,1855.1,1500.0,1833.4026,1833.5705,1828.8798,1831.951,1500.0
2022-10-25 13:20:00,1854.42,1856.45,1853.22,1854.95,2000.0,1831.2795,1833.2841,1830.0944,1831.8028,2000.0
2022-10-25 13:30:00,1856.93,1858.5,1856.92,1856.97,700.0,1833.7581,1835.3085,1833.7483,1833.7976,700.0
2022-10-25 13:40:00,1855.31,1856.49,1853.95,1854.83,1000.0,1832.1584,1833.3236,1830.8153,1831.6843,1000.0
2022-10-25 13:50:00,1856.15,1858.0,1855.97,1857.72,1099.0,1832.9879,1834.8148,1832.8101,1834.5383,1099.0
2022-10-25 14:00:00,1860.21,1864.0,1860.2,1864.0,1000.0,1836.9972,1840.7399,1836.9873,1840.7399,1000.0
2022-10-25 14:10:00,1863.27,1864.4,1861.69,1864.0,1500.0,1840.019,1841.1349,1838.4587,1840.7399,1500.0
2022-10-25 14:20:00,1863.43,1867.07,1863.43,1867.07,500.0,1840.177,1843.7716,1840.177,1843.7716,500.0
2022-10-25 14:30:00,1867.71,1872.91,1867.06,1869.93,1001.0,1844.4036,1849.5387,1843.7617,1846.5959,1001.0
2022-10-25 14:40:00,1870.69,1871.76,1867.64,1868.28,900.0,1847.3464,1848.4031,1844.3345,1844.9665,900.0
2022-10-25 14:50:00,1869.43,1870.33,1869.43,1869.92,700.0,1846.1022,1846.9909,1846.1022,1846.586,700.0
2022-10-25 15:00:00,1869.04,1870.66,1868.51,1870.66,3519.0,1845.717,1847.3168,1845.1936,1847.3168,3519.0
2022-10-25 15:10:00,1870.65,1870.65,1868.45,1868.45,1986.0,1847.3069,1847.3069,1845.1344,1845.1344,1986.0
2022-10-25 15:20:00,1869.55,1875.01,1869.55,1875.0,4940.0,1846.2207,1851.6125,1846.2207,1851.6027,4940.0
2022-10-25 15:30:00,1874.45,1880.23,1874.19,1875.29,6691.0,1851.0595,1856.7674,1850.8028,1851.889,6691.0
2022-10-25 15:40:00,1875.28,1876.6,1871.78,1876.6,3113.0,1851.8792,1853.1827,1848.4228,1853.1827,3113.0
2022-10-25 15:50:00,1876.5,1877.19,1873.44,1876.27,5943.0,1853.0839,1853.7653,1850.0621,1852.8568,5943.0
2022-10-26 09:30:00,1874.61,1901.26,1874.61,1899.0,6669.0,1851.2175,1877.535,1851.2175,1875.3032,6669.0
2022-10-26 09:40:00,1903.2,1904.98,1883.06,1883.06,4550.0,1879.4508,1881.2085,1859.5621,1859.5621,4550.0
2022-10-26 09:50:00,1890.86,1893.16,1874.05,1874.99,3117.0,1867.2647,1869.536,1850.6645,1851.5928,3117.0
2022-10-26 10:00:00,1881.66,1897.47,1881.65,1895.07,3150.0,1858.1795,1873.7923,1858.1697,1871.4222,3150.0
2022-10-26 10:10:00,1893.89,1897.44,1891.8,1895.32,1500.0,1870.2569,1873.7626,1868.193,1871.6691,1500.0
2022-10-26 10:20:00,1894.67,1902.43,1894.67,1902.03,2947.0,1871.0272,1878.6904,1871.0272,1878.2954,2947.0
2022-10-26 10:30:00,1899.1,1901.32,1895.79,1895.8,701.0,1875.4019,1877.5942,1872.1332,1872.1431,701.0
2022-10-26 10:40:00,1898.69,1909.41,1897.09,1909.41,4425.0,1874.997,1885.5833,1873.417,1885.5833,4425.0
2022-10-26 10:50:00,1910.0,1912.0,1896.01,1896.66,5200.0,1886.1659,1888.1409,1872.3505,1872.9924,5200.0
2022-10-26 11:00:00,1897.16,1910.21,1897.1,1910.17,1954.0,1873.4861,1886.3733,1873.4269,1886.3338,1954.0
2022-10-26 11:10:00,1912.97,1917.06,1912.97,1915.63,1100.0,1889.0988,1893.1378,1889.0988,1891.7256,1100.0
2022-10-26 11:20:00,1914.47,1918.05,1912.04,1912.05,1500.0,1890.5801,1894.1154,1888.1804,1888.1903,1500.0
2022-10-26 11:30:00,1913.78,1913.98,1904.4,1906.55,2485.0,1889.8987,1890.0962,1880.6358,1882.759,2485.0
2022-10-26 11:40:00,1906.73,1906.99,1904.82,1904.82,700.0,1882.9367,1883.1935,1881.0505,1881.0505,700.0
2022-10-26 11:50:00,1905.41,1905.76,1902.0,1905.76,1717.0,1881.6332,1881.9788,1878.2657,1881.9788,1717.0
2022-10-26 12:00:00,1905.74,1907.19,1902.73,1902.73,2337.0,1881.9591,1883.391,1878.9866,1878.9866,2337.0
2022-10-26 12:10:00,1902.96,1905.72,1900.0,1900.72,2842.0,1879.2137,1881.9393,1876.2907,1877.0017,2842.0
2022-10-26 12:20:00,1903.2,1903.81,1898.8,1898.82,949.0,1879.4508,1880.0531,1875.1057,1875.1254,949.0
2022-10-26 12:30:00,1897.85,1897.85,1892.0,1892.0,1427.0,1874.1675,1874.1675,1868.3905,1868.3905,1427.0
2022-10-26 12:40:00,1889.64,1890.88,1885.2,1886.12,3300.0,1866.06,1867.2845,1861.6754,1862.5839,3300.0
2022-10-26 12:50:00,1886.83,1887.23,1876.34,1876.34,2432.0,1863.285,1863.68,1852.9259,1852.9259,2432.0
2022-10-26 13:00:00,1877.0,1879.05,1873.34,1878.0,1420.0,1853.5777,1855.6021,1849.9634,1854.5652,1420.0
2022-10-26 13:10:00,1874.8,1879.8,1870.88,1874.89,4235.0,1851.4051,1856.3428,1847.5341,1851.494,4235.0
2022-10-26 13:20:00,1873.04,1874.05,1866.76,1868.33,900.0,1849.6671,1850.6645,1843.4655,1845.0159,900.0
2022-10-26 13:30:00,1866.6,1869.98,1861.03,1869.0,2900.0,1843.3075,1846.6453,1837.807,1845.6775,2900.0
2022-10-26 13:40:00,1870.52,1871.69,1870.0,1870.0,829.0,1847.1786,1848.334,1846.665,1846.665,829.0
2022-10-26 13:50:00,1869.73,1872.19,1869.73,1872.19,950.0,1846.3984,1848.8277,1846.3984,1848.8277,950.0
2022-10-26 14:00:00,1872.6,1876.8,1871.47,1871.47,1150.0,1849.2326,1853.3802,1848.1167,1848.1167,1150.0
2022-10-26 14:10:00,1871.85,1873.96,1866.24,1866.36,2591.0,1848.492,1850.5756,1842.952,1843.0705,2591.0
2022-10-26 14:20:00,1865.88,1865.88,1862.88,1865.84,900.0,1842.5965,1842.5965,1839.6339,1842.557,900.0
2022-10-26 14:30:00,1863.01,1867.99,1863.01,1867.99,900.0,1839.7623,1844.6801,1839.7623,1844.6801,900.0
2022-10-26 14:40:00,1863.6,1863.6,1861.48,1861.48,600.0,1840.3449,1840.3449,1838.2514,1838.2514,600.0
2022-10-26 14:50:00,1860.33,1865.93,1860.33,1864.72,1425.0,1837.1157,1842.6458,1837.1157,1841.4509,1425.0
2022-10-26 15:00:00,1860.06,1860.06,1856.58,1859.67,690.0,1836.8491,1836.8491,1833.4125,1836.4639,690.0
2022-10-26 15:10:00,1859.59,1861.88,1854.82,1861.88,1942.0,1836.3849,1838.6464,1831.6745,1838.6464,1942.0
2022-10-26 15:20:00,1859.85,1860.84,1854.91,1857.34,2600.0,1836.6417,1837.6193,1831.7633,1834.163,2600.0
2022-10-26 15:30:00,1857.12,1857.64,1854.78,1855.82,1763.0,1833.9458,1834.4593,1831.635,1832.662,1763.0
2022-10-26 15:40:00,1855.81,1858.36,1854.25,1856.91,4100.0,1832.6521,1835.1703,1831.1116,1833.7384,4100.0
2022-10-26 15:50:00,1855.64,1856.3,1847.52,1850.68,14017.0,1832.4842,1833.136,1824.4656,1827.5861,14017.0
2022-10-27 09:30:00,1869.37,1875.85,1854.0,1875.81,5772.0,1846.0429,1852.442,1830.8647,1852.4025,5772.0
2022-10-27 09:40:00,1869.22,1869.75,1858.55,1858.56,3098.0,1845.8948,1846.4182,1835.3579,1835.3678,3098.0
2022-10-27 09:50:00,1861.84,1861.84,1845.6,1853.62,3924.0,1838.6069,1838.6069,1822.5695,1830.4894,3924.0
2022-10-27 10:00:00,1856.64,1862.4,1851.07,1857.0,4308.0,1833.4718,1839.1599,1827.9713,1833.8273,4308.0
2022-10-27 10:10:00,1859.0,1870.03,1857.06,1870.03,2600.0,1835.8023,1846.6947,1833.8865,1846.6947,2600.0
2022-10-27 10:20:00,1869.36,1872.64,1865.96,1869.37,2482.0,1846.033,1849.2721,1842.6755,1846.0429,2482.0
2022-10-27 10:30:00,1868.95,1874.26,1854.68,1854.68,3200.0,1845.6281,1850.8719,1831.5362,1831.5362,3200.0
2022-10-27 10:40:00,1852.31,1852.75,1843.47,1849.8,2900.0,1829.1958,1829.6303,1820.4661,1826.7171,2900.0
2022-10-27 10:50:00,1847.02,1855.74,1841.04,1841.04,4314.0,1823.9718,1832.583,1818.0664,1818.0664,4314.0
2022-10-27 11:00:00,1842.48,1852.18,1840.74,1851.72,5397.0,1819.4885,1829.0674,1817.7702,1828.6132,5397.0
2022-10-27 11:10:00,1851.23,1851.23,1838.13,1844.0,2414.0,1828.1293,1828.1293,1815.1927,1820.9895,2414.0
2022-10-27 11:20:00,1842.08,1848.95,1838.2,1844.31,3103.0,1819.0934,1825.8777,1815.2619,1821.2956,3103.0
2022-10-27 11:30:00,1841.6,1847.13,1836.62,1840.77,2220.0,1818.6194,1824.0804,1813.7016,1817.7998,2220.0
2022-10-27 11:40:00,1839.03,1840.51,1834.36,1840.39,2629.0,1816.0815,1817.543,1811.4698,1817.4245,2629.0
2022-10-27 11:50:00,1839.08,1839.97,1832.25,1832.25,2570.0,1816.1309,1817.0098,1809.3861,1809.3861,2570.0
2022-10-27 12:00:00,1830.52,1840.51,1830.29,1831.38,3605.0,1807.6777,1817.543,1807.4506,1808.527,3605.0
2022-10-27 12:10:00,1831.9,1834.89,1831.78,1831.78,1920.0,1809.0405,1811.9932,1808.922,1808.922,1920.0
2022-10-27 12:20:00,1828.34,1830.16,1824.0,1824.0,4676.0,1805.5249,1807.3222,1801.2391,1801.2391,4676.0
2022-10-27 12:30:00,1824.94,1828.95,1824.58,1825.81,1300.0,1802.1673,1806.1273,1801.8118,1803.0265,1300.0
2022-10-27 12:40:00,1829.88,1832.75,1827.17,1832.75,4473.0,1807.0457,1809.8799,1804.3695,1809.8799,4473.0
2022-10-27 12:50:00,1834.45,1836.04,1830.45,1830.46,2157.0,1811.5587,1813.1288,1807.6086,1807.6184,2157.0
2022-10-27 13:00:00,1832.24,1841.76,1831.53,1841.76,1783.0,1809.3762,1818.7774,1808.6751,1818.7774,1783.0
2022-10-27 13:10:00,1839.61,1841.4,1834.08,1838.74,1465.0,1816.6543,1818.4219,1811.1933,1815.7951,1465.0
2022-10-27 13:20:00,1839.07,1841.22,1838.25,1838.25,400.0,1816.121,1818.2442,1815.3112,1815.3112,400.0
2022-10-27 13:30:00,1835.83,1835.83,1828.52,1831.04,1500.0,1812.9214,1812.9214,1805.7027,1808.1912,1500.0
2022-10-27 13:40:00,1827.89,1832.56,1824.83,1824.83,2007.0,1805.0805,1809.6922,1802.0587,1802.0587,2007.0
2022-10-27 13:50:00,1828.45,1828.97,1823.11,1825.11,1200.0,1805.6335,1806.147,1800.3602,1802.3352,1200.0
2022-10-27 14:00:00,1825.76,1828.54,1825.16,1826.2,1144.0,1802.9771,1805.7224,1802.3846,1803.4116,1144.0
2022-10-27 14:10:00,1826.39,1827.55,1824.93,1827.31,1900.0,1803.5992,1804.7448,1802.1575,1804.5078,1900.0
2022-10-27 14:20:00,1826.79,1828.69,1825.35,1828.69,1730.0,1803.9942,1805.8705,1802.5722,1805.8705,1730.0
2022-10-27 14:30:00,1828.73,1833.6,1828.36,1832.41,1900.0,1805.91,1810.7193,1805.5447,1809.5441,1900.0
2022-10-27 14:40:00,1832.36,1836.46,1832.33,1833.53,3621.0,1809.4947,1813.5436,1809.4651,1810.6501,3621.0
2022-10-27 14:50:00,1832.31,1832.63,1829.38,1830.19,1331.0,1809.4454,1809.7614,1806.5519,1807.3518,1331.0
2022-10-27 15:00:00,1833.23,1836.78,1830.8,1831.94,2000.0,1810.3539,1813.8596,1807.9542,1809.08,2000.0
2022-10-27 15:10:00,1829.23,1832.92,1829.17,1832.92,1400.0,1806.4038,1810.0477,1806.3445,1810.0477,1400.0
2022-10-27 15:20:00,1833.93,1835.6,1832.1,1832.1,1700.0,1811.0451,1812.6943,1809.238,1809.238,1700.0
2022-10-27 15:30:00,1831.98,1834.65,1828.68,1834.1,3883.0,1809.1195,1811.7562,1805.8607,1811.213,3883.0
2022-10-27 15:40:00,1834.56,1835.88,1830.67,1833.39,1901.0,1811.6673,1812.9708,1807.8258,1810.5119,1901.0
2022-10-27 15:50:00,1835.83,1835.83,1828.73,1833.87,12290.0,1812.9214,1812.9214,1805.91,1810.9859,12290.0
2022-10-28 09:30:00,1839.01,1864.57,1839.01,1857.04,10887.0,1816.0618,1841.3028,1816.0618,1833.8668,10887.0
2022-10-28 09:40:00,1858.16,1866.47,1853.51,1857.13,3491.0,1834.9728,1843.1791,1830.3808,1833.9556,3491.0
2022-10-28 09:50:00,1853.15,1856.36,1843.79,1846.97,4500.0,1830.0253,1833.1953,1820.7821,1823.9224,4500.0
2022-10-28 10:00:00,1840.28,1846.97,1821.29,1821.47,8152.0,1817.3159,1823.9224,1798.5629,1798.7406,8152.0
2022-10-28 10:10:00,1820.76,1828.87,1813.54,1826.25,3840.0,1798.0395,1806.0483,1790.9096,1803.461,3840.0
2022-10-28 10:20:00,1825.37,1834.34,1823.0,1834.34,1612.0,1802.592,1811.45,1800.2515,1811.45,1612.0
2022-10-28 10:30:00,1834.87,1837.48,1834.87,1836.06,3374.0,1811.9734,1814.5508,1811.9734,1813.1486,3374.0
2022-10-28 10:40:00,1839.5,1845.98,1837.2,1843.73,1200.0,1816.5456,1822.9448,1814.2743,1820.7229,1200.0
2022-10-28 10:50:00,1846.57,1846.57,1838.1,1838.1,2900.0,1823.5274,1823.5274,1815.1631,1815.1631,2900.0
2022-10-28 11:00:00,1842.84,1845.44,1840.22,1844.26,1282.0,1819.844,1822.4115,1817.2567,1821.2462,1282.0
2022-10-28 11:10:00,1846.35,1848.28,1836.51,1836.52,1418.0,1823.3102,1825.2161,1813.593,1813.6028,1418.0
2022-10-28 11:20:00,1836.5,1841.28,1834.05,1835.32,3328.0,1813.5831,1818.3034,1811.1636,1812.4178,3328.0
2022-10-28 11:30:00,1836.16,1838.75,1834.11,1838.75,1500.0,1813.2473,1815.805,1811.2229,1815.805,1500.0
2022-10-28 11:40:00,1840.68,1844.16,1840.68,1844.16,600.0,1817.7109,1821.1475,1817.7109,1821.1475,600.0
2022-10-28 11:50:00,1844.94,1846.34,1840.3,1843.85,2002.0,1821.9178,1823.3003,1817.3357,1820.8414,2002.0
2022-10-28 12:00:00,1842.36,1845.42,1840.92,1842.2,1300.0,1819.37,1822.3918,1817.9479,1819.2119,1300.0
2022-10-28 12:10:00,1840.88,1846.93,1840.88,1842.46,1613.0,1817.9084,1823.8829,1817.9084,1819.4687,1613.0
2022-10-28 12:20:00,1847.09,1848.75,1845.33,1848.75,1235.0,1824.0409,1825.6802,1822.3029,1825.6802,1235.0
2022-10-28 12:30:00,1848.75,1852.71,1848.02,1848.02,2439.0,1825.6802,1829.5908,1824.9593,1824.9593,2439.0
2022-10-28 12:40:00,1847.97,1848.92,1843.92,1845.24,2550.0,1824.9099,1825.8481,1820.9105,1822.214,2550.0
2022-10-28 12:50:00,1845.24,1848.34,1845.24,1848.34,1200.0,1822.214,1825.2753,1822.214,1825.2753,1200.0
2022-10-28 13:00:00,1848.75,1851.7,1848.0,1848.0,1560.0,1825.6802,1828.5934,1824.9396,1824.9396,1560.0
2022-10-28 13:10:00,1849.83,1849.89,1845.91,1847.0,1200.0,1826.7467,1826.806,1822.8757,1823.9521,1200.0
2022-10-28 13:20:00,1847.08,1851.79,1847.08,1851.79,1850.0,1824.0311,1828.6823,1824.0311,1828.6823,1850.0
2022-10-28 13:30:00,1850.51,1854.62,1849.67,1854.62,2425.0,1827.4183,1831.477,1826.5887,1831.477,2425.0
2022-10-28 13:40:00,1856.31,1857.92,1855.18,1857.91,2481.0,1833.1459,1834.7358,1832.03,1834.7259,2481.0
2022-10-28 13:50:00,1855.8,1858.46,1855.8,1856.59,1035.0,1832.6422,1835.269,1832.6422,1833.4224,1035.0
2022-10-28 14:00:00,1858.19,1858.82,1856.35,1856.58,1050.0,1835.0024,1835.6246,1833.1854,1833.4125,1050.0
2022-10-28 14:10:00,1854.24,1861.26,1854.24,1861.26,1400.0,1831.1017,1838.0341,1831.1017,1838.0341,1400.0
2022-10-28 14:20:00,1860.9,1862.56,1858.95,1859.17,1100.0,1837.6786,1839.3179,1835.7529,1835.9702,1100.0
2022-10-28 14:30:00,1860.49,1863.02,1860.04,1863.02,2136.0,1837.2737,1839.7721,1836.8293,1839.7721,2136.0
2022-10-28 14:40:00,1862.65,1864.74,1861.66,1863.94,4162.0,1839.4068,1841.4707,1838.4291,1840.6807,4162.0
2022-10-28 14:50:00,1865.44,1866.63,1863.93,1866.33,2640.0,1842.1619,1843.3371,1840.6708,1843.0408,2640.0
2022-10-28 15:00:00,1866.51,1868.0,1865.0,1865.02,4101.0,1843.2186,1844.69,1841.7274,1841.7472,4101.0
2022-10-28 15:10:00,1865.76,1865.9,1862.92,1863.16,15116.0,1842.478,1842.6162,1839.6734,1839.9104,15116.0
2022-10-28 15:20:00,1862.81,1866.45,1862.59,1866.44,2275.0,1839.5648,1843.1593,1839.3475,1843.1495,2275.0
2022-10-28 15:30:00,1867.04,1868.72,1866.13,1868.22,3053.0,1843.742,1845.401,1842.8433,1844.9073,3053.0
2022-10-28 15:40:00,1867.6,1869.84,1865.41,1866.65,4355.0,1844.295,1846.507,1842.1323,1843.3568,4355.0
2022-10-28 15:50:00,1867.88,1874.72,1866.85,1871.91,15648.0,1844.5715,1851.3261,1843.5544,1848.5512,15648.0
2022-10-31 09:30:00,1870.91,1870.91,1848.07,1859.99,6330.0,1847.5637,1847.5637,1825.0087,1836.78,6330.0
2022-10-31 09:40:00,1852.17,1852.17,1838.09,1843.94,5234.0,1829.0575,1829.0575,1815.1532,1820.9302,5234.0
2022-10-31 09:50:00,1843.0,1849.07,1837.84,1845.9,1839.0,1820.002,1825.9962,1814.9064,1822.8658,1839.0
2022-10-31 10:00:00,1848.96,1865.0,1848.96,1855.22,2100.0,1825.8876,1841.7274,1825.8876,1832.0695,2100.0
2022-10-31 10:10:00,1851.01,1868.7,1850.3,1861.11,2993.0,1827.912,1845.3813,1827.2109,1837.886,2993.0
2022-10-31 10:20:00,1855.4,1855.4,1848.75,1849.96,1880.0,1832.2472,1832.2472,1825.6802,1826.8751,1880.0
2022-10-31 10:30:00,1849.69,1855.36,1842.86,1850.51,1900.0,1826.6085,1832.2077,1819.8637,1827.4183,1900.0
2022-10-31 10:40:00,1851.0,1862.54,1851.0,1856.41,1450.0,1827.9021,1839.2981,1827.9021,1833.2446,1450.0
2022-10-31 10:50:00,1857.66,1857.66,1850.64,1856.0,1118.0,1834.479,1834.479,1827.5466,1832.8397,1118.0
2022-10-31 11:00:00,1857.98,1863.52,1857.98,1863.52,1512.0,1834.795,1840.2659,1834.795,1840.2659,1512.0
2022-10-31 11:10:00,1861.0,1863.31,1858.47,1861.18,2927.0,1837.7774,1840.0585,1835.2789,1837.9551,2927.0
2022-10-31 11:20:00,1858.67,1867.62,1858.66,1864.86,720.0,1835.4764,1844.3147,1835.4666,1841.5892,720.0
2022-10-31 11:30:00,1866.68,1871.91,1864.0,1871.36,1200.0,1843.3865,1848.5512,1840.7399,1848.0081,1200.0
2022-10-31 11:40:00,1870.89,1879.61,1870.89,1879.61,3738.0,1847.5439,1856.1551,1847.5439,1856.1551,3738.0
2022-10-31 11:50:00,1878.18,1885.34,1877.67,1879.63,1710.0,1854.743,1861.8136,1854.2393,1856.1749,1710.0
2022-10-31 12:00:00,1876.66,1880.0,1868.67,1869.13,2220.0,1853.2419,1856.5403,1845.3516,1845.8059,2220.0
2022-10-31 12:10:00,1869.57,1881.02,1868.69,1881.02,2967.0,1846.2404,1857.5475,1845.3714,1857.5475,2967.0
2022-10-31 12:20:00,1872.72,1874.72,1870.33,1870.33,550.0,1849.3511,1851.3261,1846.9909,1846.9909,550.0
2022-10-31 12:30:00,1871.0,1871.0,1866.76,1869.99,1250.0,1847.6526,1847.6526,1843.4655,1846.6552,1250.0
2022-10-31 12:40:00,1867.48,1867.58,1865.38,1865.64,700.0,1844.1765,1844.2752,1842.1027,1842.3594,700.0
2022-10-31 12:50:00,1866.05,1870.09,1866.04,1870.08,618.0,1842.7643,1846.7539,1842.7545,1846.744,618.0
2022-10-31 13:00:00,1867.1,1869.67,1866.22,1869.67,882.0,1843.8012,1846.3392,1842.9322,1846.3392,882.0
2022-10-31 13:10:00,1869.65,1873.59,1867.01,1873.59,1400.0,1846.3194,1850.2102,1843.7124,1850.2102,1400.0
2022-10-31 13:20:00,1877.85,1877.85,1872.94,1873.05,1904.0,1854.4171,1854.4171,1849.5684,1849.677,1904.0
2022-10-31 13:30:00,1871.16,1877.26,1871.16,1876.55,1631.0,1847.8106,1853.8344,1847.8106,1853.1333,1631.0
2022-10-31 13:40:00,1874.73,1874.73,1868.43,1871.0,700.0,1851.336,1851.336,1845.1146,1847.6526,700.0
2022-10-31 13:50:00,1871.54,1873.27,1866.47,1872.3,2395.0,1848.1858,1849.8942,1843.1791,1848.9363,2395.0
2022-10-31 14:00:00,1872.57,1877.11,1872.07,1875.95,2439.0,1849.203,1853.6863,1848.7092,1852.5408,2439.0
2022-10-31 14:10:00,1874.55,1874.89,1868.74,1872.25,2494.0,1851.1583,1851.494,1845.4208,1848.887,2494.0
2022-10-31 14:20:00,1869.2,1872.73,1866.82,1869.13,1909.0,1845.875,1849.361,1843.5247,1845.8059,1909.0
2022-10-31 14:30:00,1870.25,1873.34,1869.02,1873.34,1436.0,1846.9119,1849.9634,1845.6973,1849.9634,1436.0
2022-10-31 14:40:00,1871.65,1875.17,1869.79,1869.8,1056.0,1848.2945,1851.7705,1846.4577,1846.4675,1056.0
2022-10-31 14:50:00,1869.69,1874.68,1869.69,1870.72,1600.0,1846.3589,1851.2866,1846.3589,1847.3761,1600.0
2022-10-31 15:00:00,1870.99,1870.99,1868.05,1868.05,2281.0,1847.6427,1847.6427,1844.7394,1844.7394,2281.0
2022-10-31 15:10:00,1866.35,1874.09,1866.33,1874.09,1500.0,1843.0606,1850.704,1843.0408,1850.704,1500.0
2022-10-31 15:20:00,1873.88,1875.75,1866.53,1868.1,3425.0,1850.4966,1852.3433,1843.2383,1844.7888,3425.0
2022-10-31 15:30:00,1867.01,1874.74,1866.54,1874.74,2100.0,1843.7124,1851.3459,1843.2482,1851.3459,2100.0
2022-10-31 15:40:00,1875.2,1876.8,1870.36,1870.36,2628.0,1851.8002,1853.3802,1847.0206,1847.0206,2628.0
2022-10-31 15:50:00,1866.05,1871.39,1863.85,1870.57,9685.0,1842.7643,1848.0377,1840.5918,1847.2279,9685.0
2022-11-01 09:30:00,1891.25,1910.52,1891.25,1900.68,8584.0,1867.6499,1886.6794,1867.6499,1876.9622,8584.0
2022-11-01 09:40:00,1907.27,1920.0,1903.94,1920.0,9384.0,1883.47,1896.0411,1880.1815,1896.0411,9384.0
2022-11-01 09:50:00,1919.98,1927.0,1910.54,1915.76,7962.0,1896.0214,1902.9538,1886.6992,1891.854,7962.0
2022-11-01 10:00:00,1910.59,1912.43,1900.31,1902.86,1849.0,1886.7485,1888.5656,1876.5968,1879.115,1849.0
2022-11-01 10:10:00,1893.03,1905.95,1891.07,1899.69,3952.0,1869.4077,1882.1664,1867.4721,1875.9846,3952.0
2022-11-01 10:20:00,1905.87,1912.42,1899.77,1912.13,3237.0,1882.0874,1888.5557,1876.0636,1888.2693,3237.0
2022-11-01 10:30:00,1914.14,1914.14,1908.84,1912.66,3900.0,1890.2542,1890.2542,1885.0204,1888.7927,3900.0
2022-11-01 10:40:00,1908.9,1908.91,1898.18,1898.18,5495.0,1885.0796,1885.0895,1874.4934,1874.4934,5495.0
2022-11-01 10:50:00,1901.53,1903.36,1892.73,1894.9,2939.0,1877.8016,1879.6088,1869.1114,1871.2543,2939.0
2022-11-01 11:00:00,1895.7,1897.84,1893.6,1896.45,2600.0,1872.0443,1874.1576,1869.9705,1872.785,2600.0
2022-11-01 11:10:00,1899.33,1899.33,1890.68,1891.8,4192.0,1875.629,1875.629,1867.087,1868.193,4192.0
2022-11-01 11:20:00,1889.63,1896.96,1889.63,1892.65,2011.0,1866.0501,1873.2886,1866.0501,1869.0324,2011.0
2022-11-01 11:30:00,1897.54,1898.47,1889.8,1889.8,2500.0,1873.8614,1874.7798,1866.218,1866.218,2500.0
2022-11-01 11:40:00,1889.59,1892.88,1887.72,1892.88,1642.0,1866.0106,1869.2595,1864.1639,1869.2595,1642.0
2022-11-01 11:50:00,1892.07,1894.55,1890.81,1891.13,600.0,1868.4596,1870.9087,1867.2154,1867.5314,600.0
2022-11-01 12:00:00,1897.58,1905.47,1896.81,1905.44,2500.0,1873.9009,1881.6924,1873.1405,1881.6628,2500.0
2022-11-01 12:10:00,1903.85,1903.85,1896.08,1897.26,710.0,1880.0926,1880.0926,1872.4196,1873.5849,710.0
2022-11-01 12:20:00,1897.47,1899.33,1896.7,1897.13,1114.0,1873.7923,1875.629,1873.0319,1873.4565,1114.0
2022-11-01 12:30:00,1897.21,1897.21,1890.5,1891.49,1500.0,1873.5355,1873.5355,1866.9092,1867.8869,1500.0
2022-11-01 12:40:00,1892.2,1898.0,1892.19,1898.0,400.0,1868.588,1874.3156,1868.5781,1874.3156,400.0
2022-11-01 12:50:00,1896.46,1901.78,1894.83,1899.32,3357.0,1872.7949,1878.0485,1871.1852,1875.6192,3357.0
2022-11-01 13:00:00,1897.76,1900.0,1895.75,1895.75,1686.0,1874.0786,1876.2907,1872.0937,1872.0937,1686.0
2022-11-01 13:10:00,1895.94,1899.57,1895.93,1896.69,2192.0,1872.2813,1875.8661,1872.2715,1873.022,2192.0
2022-11-01 13:20:00,1898.31,1898.31,1892.2,1892.2,709.0,1874.6218,1874.6218,1868.588,1868.588,709.0
2022-11-01 13:30:00,1889.69,1891.7,1886.03,1886.04,1706.0,1866.1093,1868.0943,1862.495,1862.5049,1706.0
2022-11-01 13:40:00,1888.33,1892.28,1887.7,1890.28,800.0,1864.7663,1868.667,1864.1442,1866.692,800.0
2022-11-01 13:50:00,1890.52,1896.99,1890.51,1896.99,1341.0,1866.929,1873.3182,1866.9191,1873.3182,1341.0
2022-11-01 14:00:00,1896.17,1896.17,1890.09,1890.22,1270.0,1872.5085,1872.5085,1866.5043,1866.6327,1270.0
2022-11-01 14:10:00,1889.2,1889.55,1887.83,1889.09,900.0,1865.6255,1865.9711,1864.2725,1865.5168,900.0
2022-11-01 14:20:00,1888.49,1893.47,1888.49,1891.48,1288.0,1864.9243,1869.8422,1864.9243,1867.877,1288.0
2022-11-01 14:30:00,1892.55,1893.54,1886.9,1889.14,400.0,1868.9337,1869.9113,1863.3542,1865.5662,400.0
2022-11-01 14:40:00,1889.53,1889.53,1886.19,1886.19,1000.0,1865.9513,1865.9513,1862.653,1862.653,1000.0
2022-11-01 14:50:00,1888.03,1893.49,1888.02,1892.09,1311.0,1864.4701,1869.8619,1864.4602,1868.4794,1311.0
2022-11-01 15:00:00,1891.53,1895.14,1891.53,1894.18,800.0,1867.9264,1871.4913,1867.9264,1870.5433,800.0
2022-11-01 15:10:00,1893.37,1893.37,1889.31,1889.88,1100.0,1869.7434,1869.7434,1865.7341,1866.297,1100.0
2022-11-01 15:20:00,1891.97,1892.91,1888.08,1888.35,1200.0,1868.3609,1869.2892,1864.5194,1864.7861,1200.0
2022-11-01 15:30:00,1889.54,1890.88,1887.85,1888.65,2455.0,1865.9612,1867.2845,1864.2923,1865.0823,2455.0
2022-11-01 15:40:00,1889.94,1892.76,1888.58,1892.62,1600.0,1866.3562,1869.141,1865.0132,1869.0028,1600.0
2022-11-01 15:50:00,1894.36,1894.36,1888.0,1888.0,9270.0,1870.7211,1870.7211,1864.4404,1864.4404,9270.0
2022-11-02 09:30:00,1862.79,1871.43,1852.05,1859.07,7381.0,1839.545,1848.0772,1828.939,1835.8714,7381.0
2022-11-02 09:40:00,1865.25,1880.77,1862.44,1880.77,2600.0,1841.9743,1857.3006,1839.1994,1857.3006,2600.0
2022-11-02 09:50:00,1876.61,1884.73,1867.87,1871.64,2576.0,1853.1926,1861.2112,1844.5616,1848.2846,2576.0
2022-11-02 10:00:00,1878.87,1882.95,1872.21,1872.21,3664.0,1855.4244,1859.4534,1848.8475,1848.8475,3664.0
2022-11-02 10:10:00,1872.21,1874.3,1859.37,1859.37,3357.0,1848.8475,1850.9114,1836.1677,1836.1677,3357.0
2022-11-02 10:20:00,1861.03,1863.77,1856.23,1859.13,4133.0,1837.807,1840.5128,1833.0669,1835.9307,4133.0
2022-11-02 10:30:00,1862.24,1869.03,1860.99,1868.85,3868.0,1839.0019,1845.7071,1837.7675,1845.5294,3868.0
2022-11-02 10:40:00,1868.92,1871.0,1861.13,1861.13,2850.0,1845.5985,1847.6526,1837.9057,1837.9057,2850.0
2022-11-02 10:50:00,1863.46,1868.6,1857.84,1862.76,4500.0,1840.2067,1845.2825,1834.6568,1839.5154,4500.0
2022-11-02 11:00:00,1862.76,1862.94,1857.21,1858.14,1300.0,1839.5154,1839.6931,1834.0346,1834.953,1300.0
2022-11-02 11:10:00,1856.66,1857.22,1848.8,1848.82,3201.0,1833.4915,1834.0445,1825.7296,1825.7493,3201.0
2022-11-02 11:20:00,1850.39,1850.39,1846.54,1846.54,2092.0,1827.2997,1827.2997,1823.4978,1823.4978,2092.0
2022-11-02 11:30:00,1848.55,1850.67,1845.29,1849.66,6666.0,1825.4827,1827.5763,1822.2634,1826.5789,6666.0
2022-11-02 11:40:00,1847.22,1848.62,1841.0,1846.8,3202.0,1824.1693,1825.5518,1818.0269,1823.7545,3202.0
2022-11-02 11:50:00,1845.55,1850.05,1842.77,1844.47,3754.0,1822.5201,1826.964,1819.7748,1821.4536,3754.0
2022-11-02 12:00:00,1843.84,1848.49,1842.55,1844.38,2133.0,1820.8315,1825.4235,1819.5576,1821.3647,2133.0
2022-11-02 12:10:00,1844.34,1844.96,1840.05,1841.55,1349.0,1821.3252,1821.9375,1817.0888,1818.5701,1349.0
2022-11-02 12:20:00,1844.01,1844.15,1834.25,1834.25,2171.0,1820.9994,1821.1376,1811.3612,1811.3612,2171.0
2022-11-02 12:30:00,1836.25,1837.77,1828.17,1829.71,2800.0,1813.3362,1814.8372,1805.357,1806.8778,2800.0
2022-11-02 12:40:00,1828.39,1828.93,1825.76,1828.93,1502.0,1805.5743,1806.1075,1802.9771,1806.1075,1502.0
2022-11-02 12:50:00,1830.14,1836.9,1829.53,1834.58,1932.0,1807.3024,1813.9781,1806.7001,1811.687,1932.0
2022-11-02 13:00:00,1837.13,1837.14,1833.42,1833.57,1900.0,1814.2052,1814.2151,1810.5415,1810.6896,1900.0
2022-11-02 13:10:00,1837.28,1838.79,1835.76,1838.79,1568.0,1814.3533,1815.8445,1812.8523,1815.8445,1568.0
2022-11-02 13:20:00,1837.88,1837.88,1833.48,1833.5,932.0,1814.9459,1814.9459,1810.6008,1810.6205,932.0
2022-11-02 13:30:00,1830.63,1833.45,1826.0,1833.45,2499.0,1807.7863,1810.5711,1803.2141,1810.5711,2499.0
2022-11-02 13:40:00,1833.53,1838.1,1833.17,1836.6,3930.0,1810.6501,1815.1631,1810.2946,1813.6818,3930.0
2022-11-02 13:50:00,1835.73,1839.45,1830.14,1830.14,2300.0,1812.8227,1816.4963,1807.3024,1807.3024,2300.0
2022-11-02 14:00:00,1833.96,1859.82,1832.71,1855.13,11716.0,1811.0748,1836.6121,1809.8404,1831.9806,11716.0
2022-11-02 14:10:00,1858.12,1858.63,1845.85,1848.82,7828.0,1834.9333,1835.4369,1822.8164,1825.7493,7828.0
2022-11-02 14:20:00,1852.67,1861.02,1852.63,1856.06,9773.0,1829.5513,1837.7971,1829.5118,1832.899,9773.0
2022-11-02 14:30:00,1861.72,1861.72,1832.85,1834.09,6618.0,1838.4884,1838.4884,1809.9786,1811.2031,6618.0
2022-11-02 14:40:00,1838.26,1846.32,1828.92,1828.92,4811.0,1815.3211,1823.2805,1806.0977,1806.0977,4811.0
2022-11-02 14:50:00,1826.0,1826.0,1806.79,1813.65,4566.0,1803.2141,1803.2141,1784.2438,1791.0182,4566.0
2022-11-02 15:00:00,1811.28,1825.05,1811.03,1825.05,3766.0,1788.6778,1802.276,1788.4309,1802.276,3766.0
2022-11-02 15:10:00,1821.69,1821.69,1797.64,1797.64,4438.0,1798.9579,1798.9579,1775.208,1775.208,4438.0
2022-11-02 15:20:00,1794.0,1794.26,1779.8,1783.38,7151.0,1771.6134,1771.8702,1757.5906,1761.1259,7151.0
2022-11-02 15:30:00,1780.79,1793.44,1780.79,1791.89,9413.0,1758.5683,1771.0604,1758.5683,1769.5297,9413.0
2022-11-02 15:40:00,1791.96,1791.96,1781.36,1781.65,21194.0,1769.5989,1769.5989,1759.1311,1759.4175,21194.0
2022-11-02 15:50:00,1780.0,1780.3,1771.32,1773.02,19269.0,1757.7881,1758.0844,1749.2164,1750.8952,19269.0
2022-11-03 09:30:00,1849.0,1902.7,1827.59,1890.35,35295.0,1825.9271,1878.957,1804.7843,1866.7611,35295.0
2022-11-03 09:40:00,1889.21,1901.67,1866.75,1875.74,27257.0,1865.6353,1877.9398,1843.4556,1852.3334,27257.0
2022-11-03 09:50:00,1873.86,1876.97,1862.7,1862.7,6596.0,1850.4769,1853.5481,1839.4561,1839.4561,6596.0
2022-11-03 10:00:00,1867.65,1870.1,1840.12,1845.75,16350.0,1844.3444,1846.7638,1817.1579,1822.7176,16350.0
2022-11-03 10:10:00,1842.08,1874.53,1842.08,1873.05,8713.0,1819.0934,1851.1385,1819.0934,1849.677,8713.0
2022-11-03 10:20:00,1873.11,1878.15,1856.06,1860.66,12417.0,1849.7362,1854.7133,1832.899,1837.4416,12417.0
2022-11-03 10:30:00,1863.33,1864.19,1844.63,1852.47,3513.0,1840.0783,1840.9275,1821.6116,1829.3538,3513.0
2022-11-03 10:40:00,1851.02,1874.6,1851.02,1870.57,6155.0,1827.9219,1851.2076,1827.9219,1847.2279,6155.0
2022-11-03 10:50:00,1872.16,1873.73,1865.13,1868.14,3916.0,1848.7981,1850.3485,1841.8558,1844.8283,3916.0
2022-11-03 11:00:00,1866.43,1870.55,1855.18,1858.11,7909.0,1843.1396,1847.2082,1832.03,1834.9234,7909.0
2022-11-03 11:10:00,1855.55,1860.58,1847.31,1852.1,4989.0,1832.3954,1837.3626,1824.2582,1828.9884,4989.0
2022-11-03 11:20:00,1851.99,1852.48,1848.09,1851.78,2692.0,1828.8798,1829.3637,1825.0284,1828.6724,2692.0
2022-11-03 11:30:00,1850.0,1856.9,1849.05,1855.71,4896.0,1826.9146,1833.7285,1825.9765,1832.5534,4896.0
2022-11-03 11:40:00,1854.31,1861.68,1854.31,1859.51,4424.0,1831.1708,1838.4489,1831.1708,1836.3059,4424.0
2022-11-03 11:50:00,1857.56,1859.91,1850.07,1854.6,6020.0,1834.3803,1836.701,1826.9837,1831.4572,6020.0
2022-11-03 12:00:00,1854.15,1862.98,1851.8,1861.49,3827.0,1831.0128,1839.7326,1828.6922,1838.2612,3827.0
2022-11-03 12:10:00,1861.39,1873.88,1861.39,1870.21,7669.0,1838.1625,1850.4966,1838.1625,1846.8724,7669.0
2022-11-03 12:20:00,1867.55,1871.57,1865.49,1866.91,5070.0,1844.2456,1848.2155,1842.2113,1843.6136,5070.0
2022-11-03 12:30:00,1867.89,1869.45,1861.05,1863.08,4670.0,1844.5814,1846.1219,1837.8267,1839.8314,4670.0
2022-11-03 12:40:00,1861.86,1861.86,1856.0,1859.1,4595.0,1838.6266,1838.6266,1832.8397,1835.9011,4595.0
2022-11-03 12:50:00,1859.05,1862.95,1859.04,1861.9,2400.0,1835.8517,1839.703,1835.8418,1838.6661,2400.0
2022-11-03 13:00:00,1862.28,1862.28,1856.52,1859.76,4075.0,1839.0414,1839.0414,1833.3533,1836.5528,4075.0
2022-11-03 13:10:00,1859.66,1862.99,1858.01,1862.97,3200.0,1836.4541,1839.7425,1834.8247,1839.7228,3200.0
2022-11-03 13:20:00,1862.94,1867.0,1861.98,1867.0,3700.0,1839.6931,1843.7025,1838.7451,1843.7025,3700.0
2022-11-03 13:30:00,1863.44,1865.27,1859.57,1859.57,3020.0,1840.1869,1841.9941,1836.3652,1836.3652,3020.0
2022-11-03 13:40:00,1860.81,1861.82,1857.0,1861.82,3954.0,1837.5897,1838.5871,1833.8273,1838.5871,3954.0
2022-11-03 13:50:00,1860.44,1861.54,1857.05,1860.34,2200.0,1837.2243,1838.3106,1833.8766,1837.1256,2200.0
2022-11-03 14:00:00,1859.23,1859.23,1854.09,1855.73,6214.0,1836.0294,1836.0294,1830.9536,1832.5731,6214.0
2022-11-03 14:10:00,1856.02,1856.05,1850.56,1852.5,2901.0,1832.8595,1832.8891,1827.4676,1829.3834,2901.0
2022-11-03 14:20:00,1855.83,1860.45,1855.83,1860.45,2000.0,1832.6719,1837.2342,1832.6719,1837.2342,2000.0
2022-11-03 14:30:00,1860.4,1864.06,1855.97,1855.97,2795.0,1837.1848,1840.7992,1832.8101,1832.8101,2795.0
2022-11-03 14:40:00,1855.37,1856.34,1853.75,1854.72,2500.0,1832.2176,1833.1755,1830.6178,1831.5757,2500.0
2022-11-03 14:50:00,1855.28,1855.28,1845.28,1850.22,2853.0,1832.1287,1832.1287,1822.2535,1827.1319,2853.0
2022-11-03 15:00:00,1850.05,1850.05,1843.4,1846.7,3042.0,1826.964,1826.964,1820.397,1823.6558,3042.0
2022-11-03 15:10:00,1843.53,1848.97,1841.1,1841.11,1850.0,1820.5254,1825.8975,1818.1257,1818.1355,1850.0
2022-11-03 15:20:00,1842.7,1845.57,1841.91,1843.73,3433.0,1819.7057,1822.5399,1818.9256,1820.7229,3433.0
2022-11-03 15:30:00,1843.49,1844.95,1835.95,1840.67,6558.0,1820.4859,1821.9276,1813.0399,1817.701,6558.0
2022-11-03 15:40:00,1839.15,1840.97,1831.2,1834.81,6395.0,1816.2,1817.9973,1808.3492,1811.9142,6395.0
2022-11-03 15:50:00,1831.44,1834.92,1822.76,1828.97,18367.0,1808.5862,1812.0228,1800.0145,1806.147,18367.0
2022-11-04 09:30:00,1884.83,1890.0,1869.36,1869.36,12118.0,1861.31,1866.4155,1846.033,1846.033,12118.0
2022-11-04 09:40:00,1872.56,1885.0,1866.64,1879.06,14248.0,1849.1931,1861.4779,1843.347,1855.612,14248.0
2022-11-04 09:50:00,1879.74,1896.36,1876.08,1893.34,10690.0,1856.2835,1872.6961,1852.6692,1869.7138,10690.0
2022-11-04 10:00:00,1893.34,1894.82,1877.64,1881.76,7520.0,1869.7138,1871.1753,1854.2097,1858.2783,7520.0
2022-11-04 10:10:00,1879.55,1899.82,1879.55,1896.18,4532.0,1856.0959,1876.1129,1856.0959,1872.5184,4532.0
2022-11-04 10:20:00,1892.89,1916.15,1892.45,1915.25,7093.0,1869.2694,1892.2392,1868.8349,1891.3504,7093.0
2022-11-04 10:30:00,1914.4,1915.94,1906.54,1908.95,4900.0,1890.511,1892.0318,1882.7491,1885.129,4900.0
2022-11-04 10:40:00,1909.13,1912.4,1899.46,1903.29,3152.0,1885.3068,1888.536,1875.7574,1879.5396,3152.0
2022-11-04 10:50:00,1906.28,1909.97,1900.23,1901.27,4742.0,1882.4923,1886.1363,1876.5178,1877.5448,4742.0
2022-11-04 11:00:00,1903.25,1904.74,1898.66,1898.67,1900.0,1879.5001,1880.9715,1874.9674,1874.9773,1900.0
2022-11-04 11:10:00,1898.79,1903.0,1894.01,1900.0,2325.0,1875.0958,1879.2532,1870.3754,1876.2907,2325.0
2022-11-04 11:20:00,1898.32,1906.2,1890.04,1890.04,3782.0,1874.6316,1882.4133,1866.455,1866.455,3782.0
2022-11-04 11:30:00,1889.88,1896.73,1888.56,1890.96,2915.0,1866.297,1873.0615,1864.9934,1867.3635,2915.0
2022-11-04 11:40:00,1887.92,1887.92,1874.36,1878.73,2000.0,1864.3614,1864.3614,1850.9706,1855.2861,2000.0
2022-11-04 11:50:00,1875.04,1875.32,1865.99,1866.0,3300.0,1851.6422,1851.9187,1842.7051,1842.715,3300.0
2022-11-04 12:00:00,1870.33,1870.97,1862.86,1867.96,6041.0,1846.9909,1847.6229,1839.6141,1844.6505,6041.0
2022-11-04 12:10:00,1868.33,1869.62,1862.14,1869.57,2460.0,1845.0159,1846.2898,1838.9031,1846.2404,2460.0
2022-11-04 12:20:00,1868.93,1869.08,1860.0,1868.09,1987.0,1845.6084,1845.7565,1836.7898,1844.7789,1987.0
2022-11-04 12:30:00,1867.63,1867.64,1861.82,1864.36,2676.0,1844.3246,1844.3345,1838.5871,1841.0954,2676.0
2022-11-04 12:40:00,1862.11,1865.48,1858.0,1862.33,5613.0,1838.8735,1842.2014,1834.8148,1839.0908,5613.0
2022-11-04 12:50:00,1859.61,1864.2,1856.44,1859.42,3424.0,1836.4047,1840.9374,1833.2743,1836.2171,3424.0
2022-11-04 13:00:00,1859.59,1862.5,1852.1,1853.25,2550.0,1836.3849,1839.2586,1828.9884,1830.1241,2550.0
2022-11-04 13:10:00,1852.58,1861.62,1852.58,1858.4,700.0,1829.4624,1838.3896,1829.4624,1835.2098,700.0
2022-11-04 13:20:00,1859.26,1860.46,1856.66,1857.9,1104.0,1836.0591,1837.2441,1833.4915,1834.716,1104.0
2022-11-04 13:30:00,1857.71,1861.13,1857.65,1861.13,2091.0,1834.5284,1837.9057,1834.4692,1837.9057,2091.0
2022-11-04 13:40:00,1860.39,1861.14,1855.54,1857.09,1400.0,1837.175,1837.9156,1832.3855,1833.9161,1400.0
2022-11-04 13:50:00,1858.29,1859.56,1855.83,1855.83,1190.0,1835.1012,1836.3553,1832.6719,1832.6719,1190.0
2022-11-04 14:00:00,1855.85,1857.08,1852.74,1852.74,1400.0,1832.6916,1833.9063,1829.6204,1829.6204,1400.0
2022-11-04 14:10:00,1855.7,1861.95,1855.7,1860.93,1100.0,1832.5435,1838.7155,1832.5435,1837.7082,1100.0
2022-11-04 14:20:00,1860.66,1870.76,1860.66,1867.55,3000.0,1837.4416,1847.4156,1837.4416,1844.2456,3000.0
2022-11-04 14:30:00,1871.58,1871.58,1866.65,1869.02,1000.0,1848.2253,1848.2253,1843.3568,1845.6973,1000.0
2022-11-04 14:40:00,1865.82,1872.21,1865.82,1866.42,1901.0,1842.5372,1848.8475,1842.5372,1843.1297,1901.0
2022-11-04 14:50:00,1865.96,1871.18,1865.95,1871.02,1135.0,1842.6755,1847.8303,1842.6656,1847.6723,1135.0
2022-11-04 15:00:00,1873.34,1873.35,1873.34,1873.34,133.0,1849.9634,1849.9732,1849.9634,1849.9634,133.0
2022-11-04 15:10:00,1875.59,1875.97,1872.48,1872.49,1694.0,1852.1853,1852.5605,1849.1141,1849.124,1694.0
2022-11-04 15:20:00,1870.81,1870.93,1865.98,1869.49,1137.0,1847.4649,1847.5834,1842.6952,1846.1614,1137.0
2022-11-04 15:30:00,1871.14,1872.22,1868.06,1871.35,1200.0,1847.7908,1848.8573,1844.7493,1847.9982,1200.0
2022-11-04 15:40:00,1871.7,1878.79,1871.7,1875.64,1750.0,1848.3438,1855.3454,1848.3438,1852.2347,1750.0
2022-11-04 15:50:00,1873.29,1875.87,1870.3,1874.39,9561.0,1849.914,1852.4618,1846.9613,1851.0003,9561.0
2022-11-07 09:30:00,1876.01,1886.83,1843.21,1843.21,6849.0,1852.6,1863.285,1820.2093,1820.2093,6849.0
2022-11-07 09:40:00,1842.93,1849.68,1822.68,1824.15,4829.0,1819.9328,1826.5986,1799.9355,1801.3872,4829.0
2022-11-07 09:50:00,1823.74,1823.74,1800.0,1810.08,18023.0,1800.9823,1800.9823,1777.5385,1787.4928,18023.0
2022-11-07 10:00:00,1813.29,1824.02,1811.81,1813.95,12130.0,1790.6627,1801.2588,1789.2012,1791.3145,12130.0
2022-11-07 10:10:00,1816.27,1821.58,1809.79,1815.02,5518.0,1793.6055,1798.8493,1787.2064,1792.3711,5518.0
2022-11-07 10:20:00,1813.8,1818.09,1810.22,1815.57,2766.0,1791.1663,1795.4028,1787.631,1792.9143,2766.0
2022-11-07 10:30:00,1815.58,1817.68,1801.0,1801.81,2890.0,1792.9241,1794.9979,1778.5261,1779.326,2890.0
2022-11-07 10:40:00,1801.03,1812.32,1797.92,1812.32,5900.0,1778.5557,1789.7048,1775.4845,1789.7048,5900.0
2022-11-07 10:50:00,1809.94,1819.41,1809.0,1815.0,3305.0,1787.3545,1796.7063,1786.4262,1792.3514,3305.0
2022-11-07 11:00:00,1817.0,1822.89,1812.06,1822.89,6153.0,1794.3264,1800.1429,1789.4481,1800.1429,6153.0
2022-11-07 11:10:00,1819.81,1823.36,1816.0,1819.77,3100.0,1797.1013,1800.607,1793.3389,1797.0618,3100.0
2022-11-07 11:20:00,1818.55,1828.45,1815.99,1825.82,4754.0,1795.8571,1805.6335,1793.329,1803.0363,4754.0
2022-11-07 11:30:00,1826.82,1828.83,1822.2,1822.2,3753.0,1804.0239,1806.0088,1799.4615,1799.4615,3753.0
2022-11-07 11:40:00,1822.26,1822.26,1815.23,1819.95,2601.0,1799.5208,1799.5208,1792.5785,1797.2396,2601.0
2022-11-07 11:50:00,1821.26,1824.59,1821.19,1821.19,1200.0,1798.5332,1801.8217,1798.4641,1798.4641,1200.0
2022-11-07 12:00:00,1819.66,1826.98,1816.63,1824.99,2400.0,1796.9532,1804.1819,1793.961,1802.2167,2400.0
2022-11-07 12:10:00,1826.08,1829.54,1826.0,1827.08,2557.0,1803.2931,1806.7099,1803.2141,1804.2806,2557.0
2022-11-07 12:20:00,1829.23,1834.43,1828.52,1831.42,1601.0,1806.4038,1811.5389,1805.7027,1808.5665,1601.0
2022-11-07 12:30:00,1831.5,1832.58,1824.1,1824.11,1207.0,1808.6455,1809.712,1801.3378,1801.3477,1207.0
2022-11-07 12:40:00,1826.02,1827.57,1824.11,1824.11,1400.0,1803.2339,1804.7645,1801.3477,1801.3477,1400.0
2022-11-07 12:50:00,1825.61,1825.61,1822.23,1823.87,899.0,1802.829,1802.829,1799.4911,1801.1107,899.0
2022-11-07 13:00:00,1826.17,1829.95,1826.17,1829.94,1111.0,1803.382,1807.1148,1803.382,1807.1049,1111.0
2022-11-07 13:10:00,1831.31,1838.64,1831.31,1838.64,889.0,1808.4578,1815.6964,1808.4578,1815.6964,889.0
2022-11-07 13:20:00,1837.81,1838.79,1834.69,1836.93,2565.0,1814.8767,1815.8445,1811.7957,1814.0077,2565.0
2022-11-07 13:30:00,1838.2,1839.19,1834.05,1834.06,1567.0,1815.2619,1816.2395,1811.1636,1811.1735,1567.0
2022-11-07 13:40:00,1831.19,1839.1,1831.19,1838.13,1966.0,1808.3393,1816.1506,1808.3393,1815.1927,1966.0
2022-11-07 13:50:00,1839.46,1842.99,1838.65,1842.42,700.0,1816.5061,1819.9921,1815.7062,1819.4292,700.0
2022-11-07 14:00:00,1844.0,1846.41,1840.2,1841.48,2331.0,1820.9895,1823.3694,1817.2369,1818.5009,2331.0
2022-11-07 14:10:00,1842.13,1846.95,1842.13,1845.95,1100.0,1819.1428,1823.9027,1819.1428,1822.9152,1100.0
2022-11-07 14:20:00,1842.94,1846.5,1841.84,1846.5,1961.0,1819.9427,1823.4583,1818.8564,1823.4583,1961.0
2022-11-07 14:30:00,1847.19,1851.49,1845.0,1847.6,1351.0,1824.1397,1828.386,1821.977,1824.5446,1351.0
2022-11-07 14:40:00,1848.98,1849.94,1845.82,1849.06,1401.0,1825.9073,1826.8554,1822.7868,1825.9863,1401.0
2022-11-07 14:50:00,1848.33,1849.56,1838.65,1838.65,1600.0,1825.2655,1826.4801,1815.7062,1815.7062,1600.0
2022-11-07 15:00:00,1839.86,1844.82,1839.86,1841.36,1855.0,1816.9011,1821.7993,1816.9011,1818.3824,1855.0
2022-11-07 15:10:00,1842.84,1847.26,1842.84,1846.16,1200.0,1819.844,1824.2088,1819.844,1823.1225,1200.0
2022-11-07 15:20:00,1844.53,1845.39,1842.93,1843.44,1913.0,1821.5129,1822.3621,1819.9328,1820.4365,1913.0
2022-11-07 15:30:00,1843.29,1846.43,1841.32,1842.51,2250.0,1820.2883,1823.3892,1818.3429,1819.5181,2250.0
2022-11-07 15:40:00,1840.23,1841.7,1837.11,1839.99,2862.0,1817.2665,1818.7182,1814.1855,1817.0295,2862.0
2022-11-07 15:50:00,1838.93,1840.92,1833.45,1833.49,14296.0,1815.9828,1817.9479,1810.5711,1810.6106,14296.0
2022-11-08 09:30:00,1835.79,1849.11,1833.7,1844.71,8243.0,1812.8819,1826.0357,1810.818,1821.6906,8243.0
2022-11-08 09:40:00,1845.0,1849.36,1836.61,1844.5,3035.0,1821.977,1826.2826,1813.6917,1821.4832,3035.0
2022-11-08 09:50:00,1844.5,1847.27,1841.06,1843.85,2500.0,1821.4832,1824.2187,1818.0862,1820.8414,2500.0
2022-11-08 10:00:00,1843.0,1847.62,1841.21,1844.47,610.0,1820.002,1824.5643,1818.2343,1821.4536,610.0
2022-11-08 10:10:00,1845.0,1847.6,1840.03,1842.7,1500.0,1821.977,1824.5446,1817.069,1819.7057,1500.0
2022-11-08 10:20:00,1846.09,1846.88,1842.1,1844.36,600.0,1823.0534,1823.8335,1819.1132,1821.345,600.0
2022-11-08 10:30:00,1841.94,1847.03,1841.63,1845.53,3181.0,1818.9552,1823.9817,1818.6491,1822.5004,3181.0
2022-11-08 10:40:00,1845.63,1854.35,1840.62,1854.35,960.0,1822.5991,1831.2103,1817.6517,1831.2103,960.0
2022-11-08 10:50:00,1854.51,1859.34,1849.15,1854.39,4100.0,1831.3683,1836.1381,1826.0752,1831.2498,4100.0
2022-11-08 11:00:00,1851.28,1858.3,1845.71,1858.3,700.0,1828.1786,1835.111,1822.6781,1835.111,700.0
2022-11-08 11:10:00,1860.37,1867.46,1860.0,1862.1,2178.0,1837.1552,1844.1567,1836.7898,1838.8636,2178.0
2022-11-08 11:20:00,1866.15,1870.95,1863.46,1868.47,3355.0,1842.8631,1847.6032,1840.2067,1845.1541,3355.0
2022-11-08 11:30:00,1869.26,1886.67,1867.81,1884.0,5357.0,1845.9343,1863.127,1844.5024,1860.4903,5357.0
2022-11-08 11:40:00,1884.53,1885.63,1877.67,1885.12,1950.0,1861.0137,1862.1,1854.2393,1861.5964,1950.0
2022-11-08 11:50:00,1883.57,1885.81,1881.73,1885.81,2213.0,1860.0657,1862.2778,1858.2487,1862.2778,2213.0
2022-11-08 12:00:00,1887.92,1890.06,1885.14,1888.61,1723.0,1864.3614,1866.4747,1861.6161,1865.0428,1723.0
2022-11-08 12:10:00,1890.12,1892.95,1881.48,1885.64,2700.0,1866.534,1869.3287,1858.0018,1862.1099,2700.0
2022-11-08 12:20:00,1885.43,1890.88,1885.43,1890.88,750.0,1861.9025,1867.2845,1861.9025,1867.2845,750.0
2022-11-08 12:30:00,1889.03,1889.1,1885.01,1886.39,1200.0,1865.4576,1865.5267,1861.4877,1862.8505,1200.0
2022-11-08 12:40:00,1885.23,1890.02,1885.23,1885.85,2015.0,1861.705,1866.4352,1861.705,1862.3173,2015.0
2022-11-08 12:50:00,1883.55,1884.5,1882.01,1883.07,400.0,1860.046,1860.9841,1858.5252,1859.5719,400.0
2022-11-08 13:00:00,1883.11,1885.8,1883.11,1885.8,894.0,1859.6114,1862.2679,1859.6114,1862.2679,894.0
2022-11-08 13:10:00,1887.48,1888.41,1880.91,1880.92,805.0,1863.9269,1864.8453,1857.4389,1857.4488,805.0
2022-11-08 13:20:00,1877.69,1877.69,1864.86,1864.87,700.0,1854.2591,1854.2591,1841.5892,1841.5991,700.0
2022-11-08 13:30:00,1860.98,1865.06,1859.39,1863.49,1236.0,1837.7576,1841.7867,1836.1874,1840.2363,1236.0
2022-11-08 13:40:00,1863.87,1863.87,1858.18,1858.18,850.0,1840.6115,1840.6115,1834.9925,1834.9925,850.0
2022-11-08 13:50:00,1859.06,1859.06,1851.53,1852.97,1000.0,1835.8616,1835.8616,1828.4255,1829.8476,1000.0
2022-11-08 14:00:00,1853.67,1855.39,1847.19,1847.19,1134.0,1830.5388,1832.2374,1824.1397,1824.1397,1134.0
2022-11-08 14:10:00,1845.67,1848.68,1845.67,1848.13,400.0,1822.6386,1825.6111,1822.6386,1825.0679,400.0
2022-11-08 14:20:00,1846.71,1846.71,1836.47,1836.63,2915.0,1823.6657,1823.6657,1813.5534,1813.7115,2915.0
2022-11-08 14:30:00,1833.57,1837.55,1830.57,1837.55,2200.0,1810.6896,1814.62,1807.7271,1814.62,2200.0
2022-11-08 14:40:00,1838.12,1842.5,1837.3,1842.5,1500.0,1815.1829,1819.5082,1814.3731,1819.5082,1500.0
2022-11-08 14:50:00,1842.99,1848.75,1842.99,1848.75,900.0,1819.9921,1825.6802,1819.9921,1825.6802,900.0
2022-11-08 15:00:00,1844.37,1852.26,1844.36,1851.9,1600.0,1821.3549,1829.1464,1821.345,1828.7909,1600.0
2022-11-08 15:10:00,1850.42,1853.26,1850.42,1852.04,1200.0,1827.3294,1830.1339,1827.3294,1828.9292,1200.0
2022-11-08 15:20:00,1853.01,1859.1,1853.01,1859.1,1700.0,1829.8871,1835.9011,1829.8871,1835.9011,1700.0
2022-11-08 15:30:00,1860.49,1869.08,1860.49,1865.41,3064.0,1837.2737,1845.7565,1837.2737,1842.1323,3064.0
2022-11-08 15:40:00,1864.37,1866.27,1861.46,1863.14,1900.0,1841.1053,1842.9816,1838.2316,1839.8906,1900.0
2022-11-08 15:50:00,1863.11,1863.91,1856.77,1859.16,9092.0,1839.861,1840.651,1833.6001,1835.9603,9092.0
2022-11-09 09:30:00,1837.24,1845.48,1830.31,1841.13,4667.0,1814.3138,1822.451,1807.4703,1818.1553,4667.0
2022-11-09 09:40:00,1844.39,1845.92,1836.99,1838.59,3200.0,1821.3746,1822.8855,1814.067,1815.647,3200.0
2022-11-09 09:50:00,1839.57,1845.55,1831.37,1837.72,3300.0,1816.6148,1822.5201,1808.5171,1814.7879,3300.0
2022-11-09 10:00:00,1831.08,1848.62,1830.07,1848.62,3738.0,1808.2307,1825.5518,1807.2333,1825.5518,3738.0
2022-11-09 10:10:00,1847.0,1864.88,1847.0,1864.88,1800.0,1823.9521,1841.6089,1823.9521,1841.6089,1800.0
2022-11-09 10:20:00,1864.87,1870.36,1850.86,1852.04,6248.0,1841.5991,1847.0206,1827.7639,1828.9292,6248.0
2022-11-09 10:30:00,1853.12,1857.53,1849.53,1857.53,2161.0,1829.9957,1834.3507,1826.4505,1834.3507,2161.0
2022-11-09 10:40:00,1860.42,1860.42,1850.73,1860.15,1300.0,1837.2046,1837.2046,1827.6355,1836.938,1300.0
2022-11-09 10:50:00,1861.2,1861.2,1850.08,1851.99,1862.0,1837.9749,1837.9749,1826.9936,1828.8798,1862.0
2022-11-09 11:00:00,1855.13,1856.01,1850.69,1854.61,1400.0,1831.9806,1832.8496,1827.596,1831.4671,1400.0
2022-11-09 11:10:00,1861.27,1867.74,1861.27,1867.33,700.0,1838.044,1844.4332,1838.044,1844.0284,700.0
2022-11-09 11:20:00,1866.98,1870.38,1860.6,1870.38,2016.0,1843.6827,1847.0403,1837.3823,1847.0403,2016.0
2022-11-09 11:30:00,1867.69,1871.94,1865.09,1870.04,1643.0,1844.3839,1848.5808,1841.8163,1846.7045,1643.0
2022-11-09 11:40:00,1871.9,1882.34,1870.31,1881.52,2886.0,1848.5413,1858.8511,1846.9712,1858.0413,2886.0
2022-11-09 11:50:00,1878.77,1878.88,1871.98,1871.98,3411.0,1855.3256,1855.4342,1848.6203,1848.6203,3411.0
2022-11-09 12:00:00,1872.47,1872.47,1862.21,1862.21,1779.0,1849.1042,1849.1042,1838.9723,1838.9723,1779.0
2022-11-09 12:10:00,1867.65,1872.7,1863.75,1872.7,2550.0,1844.3444,1849.3314,1840.493,1849.3314,2550.0
2022-11-09 12:20:00,1870.84,1873.15,1868.29,1873.15,2083.0,1847.4946,1849.7757,1844.9764,1849.7757,2083.0
2022-11-09 12:30:00,1873.01,1878.6,1873.01,1876.5,2673.0,1849.6375,1855.1577,1849.6375,1853.0839,2673.0
2022-11-09 12:40:00,1875.1,1877.68,1873.32,1876.59,2802.0,1851.7014,1854.2492,1849.9436,1853.1728,2802.0
2022-11-09 12:50:00,1875.54,1880.07,1875.53,1879.94,4553.0,1852.1359,1856.6094,1852.126,1856.481,4553.0
2022-11-09 13:00:00,1880.0,1882.01,1877.25,1879.8,4361.0,1856.5403,1858.5252,1853.8246,1856.3428,4361.0
2022-11-09 13:10:00,1879.69,1880.58,1877.97,1877.97,1151.0,1856.2341,1857.113,1854.5356,1854.5356,1151.0
2022-11-09 13:20:00,1877.04,1877.04,1871.4,1871.4,4035.0,1853.6172,1853.6172,1848.0476,1848.0476,4035.0
2022-11-09 13:30:00,1870.35,1870.35,1862.85,1864.75,3706.0,1847.0107,1847.0107,1839.6043,1841.4806,3706.0
2022-11-09 13:40:00,1864.94,1869.38,1862.3,1869.38,2400.0,1841.6682,1846.0528,1839.0611,1846.0528,2400.0
2022-11-09 13:50:00,1867.94,1877.95,1867.91,1877.95,3693.0,1844.6307,1854.5158,1844.6011,1854.5158,3693.0
2022-11-09 14:00:00,1876.53,1882.0,1873.36,1882.0,2452.0,1853.1136,1858.5153,1849.9831,1858.5153,2452.0
2022-11-09 14:10:00,1880.78,1882.14,1879.99,1881.34,2274.0,1857.3105,1858.6536,1856.5304,1857.8635,2274.0
2022-11-09 14:20:00,1881.94,1881.94,1878.09,1878.09,2142.0,1858.456,1858.456,1854.6541,1854.6541,2142.0
2022-11-09 14:30:00,1875.47,1875.47,1872.83,1873.02,3058.0,1852.0668,1852.0668,1849.4597,1849.6474,3058.0
2022-11-09 14:40:00,1873.95,1875.92,1871.88,1871.88,1914.0,1850.5658,1852.5112,1848.5216,1848.5216,1914.0
2022-11-09 14:50:00,1871.46,1871.66,1868.31,1871.25,1911.0,1848.1068,1848.3043,1844.9961,1847.8994,1911.0
2022-11-09 15:00:00,1871.39,1877.52,1871.03,1877.52,821.0,1848.0377,1854.0912,1847.6822,1854.0912,821.0
2022-11-09 15:10:00,1879.38,1880.06,1875.79,1876.32,1500.0,1855.928,1856.5995,1852.3828,1852.9062,1500.0
2022-11-09 15:20:00,1870.73,1872.91,1870.5,1872.91,1000.0,1847.3859,1849.5387,1847.1588,1849.5387,1000.0
2022-11-09 15:30:00,1869.3,1873.24,1869.3,1870.64,1354.0,1845.9738,1849.8646,1845.9738,1847.2971,1354.0
2022-11-09 15:40:00,1866.73,1867.74,1860.0,1861.13,1700.0,1843.4358,1844.4332,1836.7898,1837.9057,1700.0
2022-11-09 15:50:00,1863.06,1868.2,1862.68,1865.68,7139.0,1839.8116,1844.8875,1839.4364,1842.399,7139.0
2022-11-10 09:30:00,1946.86,1955.3,1934.95,1940.0,19269.0,1922.5659,1930.9006,1910.8046,1915.7915,19269.0
2022-11-10 09:40:00,1939.07,1939.08,1922.09,1925.97,4120.0,1914.8731,1914.883,1898.105,1901.9366,4120.0
2022-11-10 09:50:00,1923.42,1943.45,1920.7,1943.45,6032.0,1899.4184,1919.1985,1896.7324,1919.1985,6032.0
2022-11-10 10:00:00,1940.35,1940.55,1934.11,1938.12,15496.0,1916.1372,1916.3347,1909.975,1913.935,15496.0
2022-11-10 10:10:00,1940.09,1940.09,1929.05,1937.66,10425.0,1915.8804,1915.8804,1904.9782,1913.4807,10425.0
2022-11-10 10:20:00,1939.99,1944.73,1939.07,1939.51,1247.0,1915.7817,1920.4625,1914.8731,1915.3077,1247.0
2022-11-10 10:30:00,1938.57,1938.57,1920.2,1920.2,5711.0,1914.3794,1914.3794,1896.2386,1896.2386,5711.0
2022-11-10 10:40:00,1916.4,1928.68,1916.4,1928.68,1200.0,1892.486,1904.6128,1892.486,1904.6128,1200.0
2022-11-10 10:50:00,1934.98,1935.57,1934.76,1935.57,300.0,1910.8342,1911.4168,1910.6169,1911.4168,300.0
2022-11-10 11:00:00,1937.69,1939.81,1932.53,1934.89,1498.0,1913.5104,1915.6039,1908.4148,1910.7453,1498.0
2022-11-10 11:10:00,1931.57,1940.0,1931.57,1938.76,1000.0,1907.4667,1915.7915,1907.4667,1914.567,1000.0
2022-11-10 11:20:00,1937.57,1942.67,1936.36,1942.63,2700.0,1913.3919,1918.4282,1912.197,1918.3887,2700.0
2022-11-10 11:30:00,1943.83,1945.14,1943.19,1943.19,5674.0,1919.5737,1920.8674,1918.9417,1918.9417,5674.0
2022-11-10 11:40:00,1945.1,1945.78,1943.63,1943.64,3977.0,1920.8279,1921.4994,1919.3762,1919.3861,3977.0
2022-11-10 11:50:00,1945.01,1946.31,1943.0,1944.81,2103.0,1920.739,1922.0228,1918.7541,1920.5415,2103.0
2022-11-10 12:00:00,1944.82,1950.1,1942.78,1946.52,3223.0,1920.5514,1925.7655,1918.5369,1922.2302,3223.0
2022-11-10 12:10:00,1947.57,1954.04,1947.56,1949.29,3400.0,1923.2671,1929.6563,1923.2572,1924.9656,3400.0
2022-11-10 12:20:00,1949.3,1949.89,1947.28,1947.28,2050.0,1924.9755,1925.5581,1922.9807,1922.9807,2050.0
2022-11-10 12:30:00,1945.74,1949.84,1945.74,1945.93,3200.0,1921.4599,1925.5088,1921.4599,1921.6475,3200.0
2022-11-10 12:40:00,1942.33,1943.25,1935.58,1935.58,1336.0,1918.0925,1919.001,1911.4267,1911.4267,1336.0
2022-11-10 12:50:00,1935.72,1935.76,1929.83,1933.4,3406.0,1911.565,1911.6045,1905.7484,1909.2739,3406.0
2022-11-10 13:00:00,1931.87,1942.8,1931.87,1942.8,1443.0,1907.763,1918.5566,1907.763,1918.5566,1443.0
2022-11-10 13:10:00,1942.0,1942.0,1939.68,1939.68,600.0,1917.7666,1917.7666,1915.4755,1915.4755,600.0
2022-11-10 13:20:00,1941.38,1942.85,1935.37,1937.11,949.0,1917.1543,1918.606,1911.2193,1912.9376,949.0
2022-11-10 13:30:00,1940.21,1940.21,1934.96,1938.48,1112.0,1915.9989,1915.9989,1910.8144,1914.2905,1112.0
2022-11-10 13:40:00,1938.15,1942.77,1938.15,1942.55,1500.0,1913.9646,1918.527,1913.9646,1918.3097,1500.0
2022-11-10 13:50:00,1943.2,1943.2,1939.69,1941.68,1405.0,1918.9516,1918.9516,1915.4854,1917.4506,1405.0
2022-11-10 14:00:00,1942.3,1944.99,1942.3,1942.7,918.0,1918.0628,1920.7193,1918.0628,1918.4578,918.0
2022-11-10 14:10:00,1945.55,1945.55,1943.73,1943.74,400.0,1921.2723,1921.2723,1919.475,1919.4849,400.0
2022-11-10 14:20:00,1941.57,1944.89,1941.0,1941.0,4900.0,1917.342,1920.6205,1916.7791,1916.7791,4900.0
2022-11-10 14:30:00,1941.96,1942.93,1940.93,1940.93,400.0,1917.7271,1918.685,1916.7099,1916.7099,400.0
2022-11-10 14:40:00,1940.77,1942.13,1939.01,1939.93,1232.0,1916.5519,1917.895,1914.8139,1915.7224,1232.0
2022-11-10 14:50:00,1942.01,1945.78,1942.01,1943.7,991.0,1917.7765,1921.4994,1917.7765,1919.4454,991.0
2022-11-10 15:00:00,1942.1,1944.08,1940.29,1943.24,7330.0,1917.8653,1919.8206,1916.0779,1918.9911,7330.0
2022-11-10 15:10:00,1943.63,1943.64,1941.5,1942.05,1900.0,1919.3762,1919.3861,1917.2728,1917.816,1900.0
2022-11-10 15:20:00,1941.78,1944.07,1939.41,1939.52,4118.0,1917.5493,1919.8108,1915.2089,1915.3175,4118.0
2022-11-10 15:30:00,1939.58,1945.55,1939.5,1944.6,3017.0,1915.3768,1921.2723,1915.2978,1920.3341,3017.0
2022-11-10 15:40:00,1944.6,1948.71,1944.48,1944.78,5890.0,1920.3341,1924.3929,1920.2156,1920.5119,5890.0
2022-11-10 15:50:00,1944.93,1949.56,1936.62,1946.3,23302.0,1920.66,1925.2322,1912.4537,1922.0129,23302.0
2022-11-11 09:30:00,1936.31,1973.98,1936.31,1958.72,10022.0,1912.1476,1949.3475,1912.1476,1934.2779,10022.0
2022-11-11 09:40:00,1958.72,1986.2,1951.43,1986.2,10765.0,1934.2779,1961.415,1927.0789,1961.415,10765.0
2022-11-11 09:50:00,1984.28,1991.16,1978.22,1988.25,8222.0,1959.519,1966.3131,1953.5346,1963.4395,8222.0
2022-11-11 10:00:00,1975.01,1988.19,1960.0,1972.31,5029.0,1950.3647,1963.3802,1935.542,1947.6984,5029.0
2022-11-11 10:10:00,1968.73,1986.04,1965.33,1985.35,1972.0,1944.163,1961.257,1940.8055,1960.5756,1972.0
2022-11-11 10:20:00,1985.38,1987.09,1979.02,1986.43,6163.0,1960.6053,1962.2939,1954.3246,1961.6422,6163.0
2022-11-11 10:30:00,1986.42,1987.92,1982.25,1982.25,1700.0,1961.6323,1963.1136,1957.5143,1957.5143,1700.0
2022-11-11 10:40:00,1987.74,1992.07,1986.23,1990.04,1893.0,1962.9358,1967.2118,1961.4447,1965.2071,1893.0
2022-11-11 10:50:00,1992.99,1998.97,1992.95,1992.95,1300.0,1968.1203,1974.0257,1968.0808,1968.0808,1300.0
2022-11-11 11:00:00,1995.23,1996.39,1985.72,1985.72,2159.0,1970.3323,1971.4779,1960.941,1960.941,2159.0
2022-11-11 11:10:00,1979.23,1984.94,1976.8,1981.75,2319.0,1954.532,1960.1708,1952.1323,1957.0206,2319.0
2022-11-11 11:20:00,1987.99,1987.99,1978.0,1981.26,1301.0,1963.1827,1963.1827,1953.3174,1956.5367,1301.0
2022-11-11 11:30:00,1978.04,1984.09,1978.04,1981.93,2204.0,1953.3569,1959.3314,1953.3569,1957.1983,2204.0
2022-11-11 11:40:00,1981.99,1987.98,1981.98,1987.98,600.0,1957.2576,1963.1728,1957.2477,1963.1728,600.0
2022-11-11 11:50:00,1989.5,1992.1,1986.91,1989.95,2800.0,1964.6739,1967.2414,1962.1162,1965.1182,2800.0
2022-11-11 12:00:00,1990.62,1992.14,1986.0,1988.56,3393.0,1965.7799,1967.2809,1961.2175,1963.7456,3393.0
2022-11-11 12:10:00,1991.12,1996.75,1991.12,1994.86,1000.0,1966.2736,1971.8334,1966.2736,1969.967,1000.0
2022-11-11 12:20:00,1991.97,1992.44,1987.1,1992.44,1351.0,1967.113,1967.5772,1962.3038,1967.5772,1351.0
2022-11-11 12:30:00,1993.73,1993.73,1985.43,1991.42,1497.0,1968.8511,1968.8511,1960.6546,1966.5699,1497.0
2022-11-11 12:40:00,1988.27,1989.97,1986.56,1986.56,1695.0,1963.4592,1965.138,1961.7705,1961.7705,1695.0
2022-11-11 12:50:00,1985.97,1992.92,1985.97,1992.44,2249.0,1961.1879,1968.0512,1961.1879,1967.5772,2249.0
2022-11-11 13:00:00,1993.3,1998.0,1993.3,1998.0,2215.0,1968.4264,1973.0678,1968.4264,1973.0678,2215.0
2022-11-11 13:10:00,1999.0,2000.1,1995.95,2000.06,1988.0,1974.0553,1975.1416,1971.0434,1975.1021,1988.0
2022-11-11 13:20:00,2001.58,2005.75,1999.19,2005.75,2292.0,1976.6031,1980.7211,1974.2429,1980.7211,2292.0
2022-11-11 13:30:00,2008.07,2016.66,2007.44,2012.52,2800.0,1983.0121,1991.4949,1982.39,1987.4066,2800.0
2022-11-11 13:40:00,2012.78,2012.78,2011.05,2011.74,1200.0,1987.6634,1987.6634,1985.9549,1986.6363,1200.0
2022-11-11 13:50:00,2015.64,2025.0,2015.64,2024.03,2145.0,1990.4877,1999.7309,1990.4877,1998.773,2145.0
2022-11-11 14:00:00,2019.62,2026.44,2019.62,2026.44,1012.0,1994.418,2001.1529,1994.418,2001.1529,1012.0
2022-11-11 14:10:00,2022.81,2022.81,2019.52,2020.71,1300.0,1997.5682,1997.5682,1994.3192,1995.4944,1300.0
2022-11-11 14:20:00,2024.53,2028.92,2022.79,2028.92,4174.0,1999.2667,2003.6019,1997.5484,2003.6019,4174.0
2022-11-11 14:30:00,2029.86,2032.86,2029.86,2032.2,2073.0,2004.5302,2007.4928,2004.5302,2006.841,2073.0
2022-11-11 14:40:00,2032.87,2033.38,2028.17,2028.17,3640.0,2007.5027,2008.0063,2002.8613,2002.8613,3640.0
2022-11-11 14:50:00,2029.93,2031.14,2026.24,2029.37,2953.0,2004.5993,2005.7942,2000.9554,2004.0463,2953.0
2022-11-11 15:00:00,2028.62,2029.02,2018.56,2018.56,3877.0,2003.3057,2003.7007,1993.3712,1993.3712,3877.0
2022-11-11 15:10:00,2018.18,2018.18,2012.13,2015.14,2743.0,1992.996,1992.996,1987.0215,1989.9939,2743.0
2022-11-11 15:20:00,2013.61,2021.53,2013.61,2020.22,2419.0,1988.483,1996.3042,1988.483,1995.0105,2419.0
2022-11-11 15:30:00,2021.57,2021.81,2017.34,2019.62,3719.0,1996.3437,1996.5807,1992.1664,1994.418,3719.0
2022-11-11 15:40:00,2021.22,2022.15,2019.44,2021.88,5355.0,1995.998,1996.9164,1994.2402,1996.6498,5355.0
2022-11-11 15:50:00,2020.82,2024.37,2013.49,2014.99,17555.0,1995.603,1999.1087,1988.3645,1989.8458,17555.0
2022-11-14 09:30:00,1996.51,2015.01,1994.28,1999.07,9030.0,1971.5964,1989.8655,1969.3942,1974.1244,9030.0
2022-11-14 09:40:00,1999.5,1999.5,1985.8,1988.34,12447.0,1974.5491,1974.5491,1961.02,1963.5283,12447.0
2022-11-14 09:50:00,1988.4,1995.75,1983.03,1986.91,11870.0,1963.5876,1970.8459,1958.2846,1962.1162,11870.0
2022-11-14 10:00:00,1990.07,2013.58,1990.07,2013.46,5868.0,1965.2367,1988.4534,1965.2367,1988.3349,5868.0
2022-11-14 10:10:00,2017.52,2019.52,2009.57,2012.15,7452.0,1992.3442,1994.3192,1984.4934,1987.0412,7452.0
2022-11-14 10:20:00,2009.47,2012.71,1995.43,1996.17,3442.0,1984.3947,1987.5942,1970.5299,1971.2606,3442.0
2022-11-14 10:30:00,1995.81,1998.55,1992.92,1997.23,2949.0,1970.9051,1973.6109,1968.0512,1972.3074,2949.0
2022-11-14 10:40:00,2000.0,2005.0,1999.53,2002.48,2100.0,1975.0428,1979.9804,1974.5787,1977.4919,2100.0
2022-11-14 10:50:00,2000.49,2006.25,1998.28,2004.2,4929.0,1975.5267,1981.2148,1973.3443,1979.1904,4929.0
2022-11-14 11:00:00,2002.25,2002.25,1997.23,2000.82,1300.0,1977.2647,1977.2647,1972.3074,1975.8526,1300.0
2022-11-14 11:10:00,2001.24,2001.24,1987.0,1987.22,3592.0,1976.2674,1976.2674,1962.205,1962.4223,3592.0
2022-11-14 11:20:00,1989.35,1995.58,1988.11,1994.0,2784.0,1964.5257,1970.678,1963.3012,1969.1177,2784.0
2022-11-14 11:30:00,1995.03,2003.72,1992.84,1997.11,2465.0,1970.1348,1978.7164,1967.9722,1972.1889,2465.0
2022-11-14 11:40:00,1996.28,2002.85,1995.27,2002.06,2800.0,1971.3692,1977.8573,1970.3719,1977.0771,2800.0
2022-11-14 11:50:00,2002.06,2003.47,1996.58,2003.47,1800.0,1977.0771,1978.4695,1971.6655,1978.4695,1800.0
2022-11-14 12:00:00,2001.15,2005.98,2001.15,2005.11,1201.0,1976.1785,1980.9482,1976.1785,1980.0891,1201.0
2022-11-14 12:10:00,2005.0,2005.0,2000.81,2000.81,1600.0,1979.9804,1979.9804,1975.8427,1975.8427,1600.0
2022-11-14 12:20:00,1999.21,2001.84,1996.9,2000.85,2600.0,1974.2627,1976.8599,1971.9815,1975.8822,2600.0
2022-11-14 12:30:00,1999.42,2007.02,1999.42,2005.0,2026.0,1974.4701,1981.9752,1974.4701,1979.9804,2026.0
2022-11-14 12:40:00,2003.85,2006.5,2002.86,2005.81,1414.0,1978.8448,1981.4617,1977.8671,1980.7803,1414.0
2022-11-14 12:50:00,2004.6,2005.25,2000.0,2003.02,2079.0,1979.5854,1980.2273,1975.0428,1978.0251,2079.0
2022-11-14 13:00:00,2000.03,2005.69,2000.0,2005.69,1838.0,1975.0725,1980.6618,1975.0428,1980.6618,1838.0
2022-11-14 13:10:00,2004.23,2008.97,2004.22,2008.82,2328.0,1979.22,1983.9009,1979.2102,1983.7528,2328.0
2022-11-14 13:20:00,2008.98,2018.38,2008.98,2018.38,2704.0,1983.9108,1993.1935,1983.9108,1993.1935,2704.0
2022-11-14 13:30:00,2018.65,2019.25,2016.55,2016.55,3500.0,1993.4601,1994.0526,1991.3863,1991.3863,3500.0
2022-11-14 13:40:00,2016.66,2017.11,2009.34,2010.96,2230.0,1991.4949,1991.9393,1984.2663,1985.8661,2230.0
2022-11-14 13:50:00,2013.04,2016.42,2012.02,2012.02,1100.0,1987.9201,1991.2579,1986.9128,1986.9128,1100.0
2022-11-14 14:00:00,2011.3,2012.73,2006.83,2006.83,1150.0,1986.2018,1987.614,1981.7876,1981.7876,1150.0
2022-11-14 14:10:00,2010.41,2010.41,2006.39,2009.83,2748.0,1985.3229,1985.3229,1981.3531,1984.7502,2748.0
2022-11-14 14:20:00,2007.51,2009.93,2006.16,2008.09,2100.0,1982.4591,1984.8489,1981.126,1983.0319,2100.0
2022-11-14 14:30:00,2007.4,2009.04,2002.72,2007.25,1790.0,1982.3505,1983.97,1977.7289,1982.2024,1790.0
2022-11-14 14:40:00,2004.69,2004.69,1998.15,1998.82,2174.0,1979.6743,1979.6743,1973.2159,1973.8776,2174.0
2022-11-14 14:50:00,1999.86,2001.29,1998.15,1999.98,1300.0,1974.9046,1976.3167,1973.2159,1975.0231,1300.0
2022-11-14 15:00:00,2001.04,2005.77,2001.04,2002.25,1700.0,1976.0698,1980.7408,1976.0698,1977.2647,1700.0
2022-11-14 15:10:00,2002.0,2002.0,1995.01,1997.09,6051.0,1977.0179,1977.0179,1970.1151,1972.1691,6051.0
2022-11-14 15:20:00,1998.81,2000.22,1996.28,2000.0,5324.0,1973.8677,1975.2601,1971.3692,1975.0428,5324.0
2022-11-14 15:30:00,2000.0,2000.0,1991.46,1992.44,3976.0,1975.0428,1975.0428,1966.6094,1967.5772,3976.0
2022-11-14 15:40:00,1993.55,1993.55,1986.96,1988.07,6724.0,1968.6733,1968.6733,1962.1655,1963.2617,6724.0
2022-11-14 15:50:00,1988.58,1990.34,1974.01,1979.07,13556.0,1963.7653,1965.5034,1949.3771,1954.374,13556.0
2022-11-15 09:30:00,2029.62,2040.01,2026.02,2038.3,9064.0,2004.2932,2014.5536,2000.7381,2012.8649,9064.0
2022-11-15 09:40:00,2039.74,2041.47,2029.32,2031.81,2706.0,2014.2869,2015.9953,2003.997,2006.4559,2706.0
2022-11-15 09:50:00,2033.94,2045.0,2033.47,2045.0,2633.0,2008.5593,2019.4813,2008.0952,2019.4813,2633.0
2022-11-15 10:00:00,2041.54,2056.53,2041.53,2045.45,2945.0,2016.0645,2030.8674,2016.0546,2019.9257,2945.0
2022-11-15 10:10:00,2046.45,2049.39,2039.05,2040.77,1930.0,2020.9132,2023.8165,2013.6055,2015.3041,1930.0
2022-11-15 10:20:00,2041.65,2051.97,2041.65,2047.21,625.0,2016.1731,2026.3643,2016.1731,2021.6637,625.0
2022-11-15 10:30:00,2047.22,2053.29,2047.22,2050.85,2036.0,2021.6736,2027.6678,2021.6736,2025.2583,2036.0
2022-11-15 10:40:00,2045.76,2049.31,2043.55,2044.43,2100.0,2020.2318,2023.7375,2018.0494,2018.9184,2100.0
2022-11-15 10:50:00,2044.43,2050.19,2040.6,2045.87,2028.0,2018.9184,2024.6065,2015.1362,2020.3404,2028.0
2022-11-15 11:00:00,2048.18,2049.49,2039.0,2049.49,1405.0,2022.6216,2023.9153,2013.5562,2023.9153,1405.0
2022-11-15 11:10:00,2053.21,2057.14,2049.68,2051.32,2900.0,2027.5888,2031.4698,2024.1029,2025.7224,2900.0
2022-11-15 11:20:00,2054.97,2055.35,2048.38,2048.38,1379.0,2029.3269,2029.7021,2022.8191,2022.8191,1379.0
2022-11-15 11:30:00,2052.11,2057.33,2052.11,2054.05,2869.0,2026.5026,2031.6574,2026.5026,2028.4184,2869.0
2022-11-15 11:40:00,2054.92,2057.29,2053.85,2055.92,2100.0,2029.2775,2031.6179,2028.2209,2030.265,2100.0
2022-11-15 11:50:00,2053.12,2054.87,2052.31,2053.18,1100.0,2027.5,2029.2281,2026.7001,2027.5592,1100.0
2022-11-15 12:00:00,2052.43,2058.27,2051.87,2058.01,1308.0,2026.8186,2032.5857,2026.2656,2032.3289,1308.0
2022-11-15 12:10:00,2058.36,2061.96,2057.18,2057.18,2303.0,2032.6746,2036.2297,2031.5093,2031.5093,2303.0
2022-11-15 12:20:00,2057.64,2057.64,2050.21,2052.13,1100.0,2031.9636,2031.9636,2024.6263,2026.5223,1100.0
2022-11-15 12:30:00,2051.68,2053.96,2050.21,2051.73,2323.0,2026.0779,2028.3295,2024.6263,2026.1273,2323.0
2022-11-15 12:40:00,2050.21,2050.21,2045.74,2049.77,1951.0,2024.6263,2024.6263,2020.2121,2024.1918,1951.0
2022-11-15 12:50:00,2048.33,2048.33,2042.27,2046.13,1793.0,2022.7697,2022.7697,2016.7854,2020.5972,1793.0
2022-11-15 13:00:00,2049.39,2050.42,2047.93,2049.16,600.0,2023.8165,2024.8337,2022.3747,2023.5894,600.0
2022-11-15 13:10:00,2049.07,2050.34,2042.22,2042.39,2500.0,2023.5005,2024.7547,2016.736,2016.9039,2500.0
2022-11-15 13:20:00,2040.8,2040.8,2015.82,2020.25,5636.0,2015.3337,2015.3337,1990.6654,1995.0401,5636.0
2022-11-15 13:30:00,2018.43,2018.43,1993.03,1993.03,9119.0,1993.2428,1993.2428,1968.1598,1968.1598,9119.0
2022-11-15 13:40:00,1994.74,2005.08,1989.77,1994.87,5527.0,1969.8485,1980.0594,1964.9405,1969.9768,5527.0
2022-11-15 13:50:00,1996.54,1998.05,1984.63,1984.75,4941.0,1971.626,1973.1172,1959.8646,1959.9831,4941.0
2022-11-15 14:00:00,1982.76,1986.81,1975.22,1985.01,5697.0,1958.018,1962.0174,1950.572,1960.2399,5697.0
2022-11-15 14:10:00,1988.86,2010.0,1988.86,2010.0,8517.0,1964.0418,1984.918,1964.0418,1984.918,8517.0
2022-11-15 14:20:00,2010.49,2019.0,2010.49,2016.97,4345.0,1985.4019,1993.8057,1985.4019,1991.8011,4345.0
2022-11-15 14:30:00,2014.11,2014.11,2009.5,2010.0,3085.0,1988.9768,1988.9768,1984.4243,1984.918,3085.0
2022-11-15 14:40:00,2010.17,2010.17,2008.56,2009.06,540.0,1985.0859,1985.0859,1983.496,1983.9898,540.0
2022-11-15 14:50:00,2004.17,2012.69,2004.17,2012.69,1300.0,1979.1608,1987.5745,1979.1608,1987.5745,1300.0
2022-11-15 15:00:00,2013.72,2016.34,2013.28,2013.4,700.0,1988.5916,1991.1789,1988.1571,1988.2756,700.0
2022-11-15 15:10:00,2012.96,2015.0,2008.15,2013.92,3523.0,1987.8411,1989.8556,1983.0911,1988.7891,3523.0
2022-11-15 15:20:00,2011.62,2016.95,2009.74,2009.74,2562.0,1986.5178,1991.7813,1984.6613,1984.6613,2562.0
2022-11-15 15:30:00,2006.39,2008.28,2006.39,2006.7,550.0,1981.3531,1983.2195,1981.3531,1981.6592,550.0
2022-11-15 15:40:00,2010.76,2011.24,2002.36,2002.45,1800.0,1985.6686,1986.1426,1977.3734,1977.4623,1800.0
2022-11-15 15:50:00,2001.05,2003.66,1995.02,2001.0,13927.0,1976.0797,1978.6572,1970.125,1976.0303,13927.0
2022-11-16 09:30:00,2008.95,2010.23,1990.0,2010.23,9014.0,1983.8811,1985.1452,1965.1676,1985.1452,9014.0
2022-11-16 09:40:00,2011.24,2015.36,2005.68,2010.97,4000.0,1986.1426,1990.2112,1980.6519,1985.8759,4000.0
2022-11-16 09:50:00,2008.4,2022.0,2008.4,2017.96,2408.0,1983.338,1996.7683,1983.338,1992.7787,2408.0
2022-11-16 10:00:00,2017.88,2028.83,2017.87,2019.99,2967.0,1992.6997,2003.5131,1992.6898,1994.7834,2967.0
2022-11-16 10:10:00,2020.62,2024.13,2010.14,2011.6,3301.0,1995.4055,1998.8717,1985.0563,1986.4981,3301.0
2022-11-16 10:20:00,2010.33,2014.24,2009.79,2012.7,2410.0,1985.2439,1989.1051,1984.7107,1987.5843,2410.0
2022-11-16 10:30:00,2012.1,2020.0,2008.69,2008.9,650.0,1986.9918,1994.7933,1983.6244,1983.8318,650.0
2022-11-16 10:40:00,2006.88,2009.91,2000.01,2000.01,1413.0,1981.837,1984.8292,1975.0527,1975.0527,1413.0
2022-11-16 10:50:00,2003.02,2003.02,1995.85,1996.97,1630.0,1978.0251,1978.0251,1970.9446,1972.0506,1630.0
2022-11-16 11:00:00,1998.2,1999.99,1996.64,1998.88,800.0,1973.2653,1975.033,1971.7248,1973.9368,800.0
2022-11-16 11:10:00,2000.91,2006.94,1992.2,2005.94,8315.0,1975.9415,1981.8962,1967.3402,1980.9087,8315.0
2022-11-16 11:20:00,2006.1,2011.99,2003.57,2011.69,3194.0,1981.0667,1986.8832,1978.5683,1986.587,3194.0
2022-11-16 11:30:00,2011.63,2011.63,2009.42,2009.42,541.0,1986.5277,1986.5277,1984.3453,1984.3453,541.0
2022-11-16 11:40:00,2005.95,2010.0,2005.95,2009.44,750.0,1980.9186,1984.918,1980.9186,1984.365,750.0
2022-11-16 11:50:00,2007.56,2009.08,2007.23,2009.08,500.0,1982.5085,1984.0095,1982.1826,1984.0095,500.0
2022-11-16 12:00:00,2005.17,2005.17,2001.49,2002.8,1762.0,1980.1483,1980.1483,1976.5142,1977.8079,1762.0
2022-11-16 12:10:00,2011.07,2011.07,2004.08,2007.03,1500.0,1985.9747,1985.9747,1979.0719,1981.9851,1500.0
2022-11-16 12:20:00,2001.18,2008.24,2001.18,2008.24,600.0,1976.2081,1983.18,1976.2081,1983.18,600.0
2022-11-16 12:30:00,2009.02,2009.02,2008.56,2008.56,200.0,1983.9503,1983.9503,1983.496,1983.496,200.0
2022-11-16 12:40:00,2011.82,2016.37,2011.82,2013.75,600.0,1986.7153,1991.2086,1986.7153,1988.6212,600.0
2022-11-16 12:50:00,2012.89,2016.74,2008.37,2008.4,1000.0,1987.772,1991.5739,1983.3084,1983.338,1000.0
2022-11-16 13:00:00,2003.78,2008.09,2003.78,2008.09,908.0,1978.7757,1983.0319,1978.7757,1983.0319,908.0
2022-11-16 13:10:00,2011.44,2011.44,2008.5,2011.09,1167.0,1986.3401,1986.3401,1983.4368,1985.9944,1167.0
2022-11-16 13:20:00,2010.66,2013.23,2007.55,2012.0,800.0,1985.5698,1988.1077,1982.4986,1986.8931,800.0
2022-11-16 13:30:00,2002.84,2005.32,2002.83,2005.32,200.0,1977.8474,1980.2964,1977.8375,1980.2964,200.0
2022-11-16 13:40:00,2006.15,2009.76,2006.15,2007.08,800.0,1981.1161,1984.681,1981.1161,1982.0345,800.0
2022-11-16 13:50:00,2005.92,2005.92,2003.44,2003.45,569.0,1980.889,1980.889,1978.4399,1978.4498,569.0
2022-11-16 14:00:00,2003.35,2008.54,2003.35,2006.96,1100.0,1978.351,1983.4763,1978.351,1981.916,1100.0
2022-11-16 14:10:00,2007.19,2012.41,2007.18,2009.43,700.0,1982.1431,1987.298,1982.1332,1984.3552,700.0
2022-11-16 14:20:00,2010.86,2015.24,2010.85,2015.24,710.0,1985.7673,1990.0927,1985.7574,1990.0927,710.0
2022-11-16 14:30:00,2014.93,2018.9,2010.04,2018.9,2178.0,1989.7865,1993.707,1984.9575,1993.707,2178.0
2022-11-16 14:40:00,2017.32,2020.96,2016.87,2016.87,1802.0,1992.1467,1995.7413,1991.7023,1991.7023,1802.0
2022-11-16 14:50:00,2017.0,2020.34,2017.0,2019.54,761.0,1991.8307,1995.129,1991.8307,1994.339,761.0
2022-11-16 15:00:00,2018.67,2018.67,2013.51,2013.69,600.0,1993.4799,1993.4799,1988.3842,1988.562,600.0
2022-11-16 15:10:00,2013.5,2016.38,2009.98,2009.98,1700.0,1988.3744,1991.2184,1984.8983,1984.8983,1700.0
2022-11-16 15:20:00,2012.27,2013.31,2011.49,2013.21,1300.0,1987.1597,1988.1867,1986.3894,1988.088,1300.0
2022-11-16 15:30:00,2013.18,2013.18,2009.21,2009.7,2183.0,1988.0584,1988.0584,1984.1379,1984.6218,2183.0
2022-11-16 15:40:00,2010.18,2015.05,2010.18,2012.65,2025.0,1985.0958,1989.905,1985.0958,1987.535,2025.0
2022-11-16 15:50:00,2014.47,2017.98,2010.89,2012.61,9050.0,1989.3323,1992.7985,1985.7969,1987.4955,9050.0
2022-11-17 09:30:00,1960.92,1972.45,1919.84,1919.84,15275.0,1936.4505,1947.8366,1895.8831,1895.8831,15275.0
2022-11-17 09:40:00,1918.73,1927.45,1909.31,1924.45,15619.0,1894.787,1903.3981,1885.4845,1900.4356,15619.0
2022-11-17 09:50:00,1928.13,1931.17,1907.0,1909.6,7300.0,1904.0697,1907.0717,1883.2033,1885.7709,7300.0
2022-11-17 10:00:00,1905.53,1914.99,1902.46,1904.17,6885.0,1881.7517,1891.0936,1878.72,1880.4086,6885.0
2022-11-17 10:10:00,1904.57,1920.28,1903.66,1920.0,6059.0,1880.8037,1896.3176,1879.905,1896.0411,6059.0
2022-11-17 10:20:00,1920.82,1920.82,1913.0,1913.0,1604.0,1896.8509,1896.8509,1889.1285,1889.1285,1604.0
2022-11-17 10:30:00,1913.0,1917.81,1908.79,1915.16,3282.0,1889.1285,1893.8784,1884.971,1891.2615,3282.0
2022-11-17 10:40:00,1913.95,1916.38,1905.45,1909.43,3340.0,1890.0666,1892.4663,1881.6727,1885.603,3340.0
2022-11-17 10:50:00,1910.54,1917.0,1909.52,1911.87,4865.0,1886.6992,1893.0785,1885.6919,1888.0126,4865.0
2022-11-17 11:00:00,1913.27,1923.4,1909.5,1915.03,6387.0,1889.3951,1899.3987,1885.6721,1891.1331,6387.0
2022-11-17 11:10:00,1915.79,1918.63,1914.96,1914.97,3135.0,1891.8836,1894.6882,1891.064,1891.0739,3135.0
2022-11-17 11:20:00,1918.21,1918.84,1914.92,1917.33,3098.0,1894.2735,1894.8956,1891.0245,1893.4044,3098.0
2022-11-17 11:30:00,1917.37,1922.24,1917.24,1920.42,1900.0,1893.4439,1898.2532,1893.3156,1896.4559,1900.0
2022-11-17 11:40:00,1920.89,1920.89,1914.25,1915.0,3174.0,1896.92,1896.92,1890.3629,1891.1035,3174.0
2022-11-17 11:50:00,1916.22,1929.0,1915.61,1925.74,1235.0,1892.3083,1904.9288,1891.7059,1901.7095,1235.0
2022-11-17 12:00:00,1925.93,1928.29,1924.07,1925.73,1748.0,1901.8971,1904.2277,1900.0603,1901.6996,1748.0
2022-11-17 12:10:00,1924.45,1926.6,1922.84,1925.85,900.0,1900.4356,1902.5588,1898.8457,1901.8181,900.0
2022-11-17 12:20:00,1924.53,1926.73,1924.53,1926.72,700.0,1900.5146,1902.6871,1900.5146,1902.6773,700.0
2022-11-17 12:30:00,1925.05,1928.99,1922.81,1926.56,4446.0,1901.0281,1904.9189,1898.816,1902.5193,4446.0
2022-11-17 12:40:00,1927.11,1929.75,1926.77,1928.21,2313.0,1903.0624,1905.6694,1902.7266,1904.1487,2313.0
2022-11-17 12:50:00,1929.46,1941.11,1929.23,1936.76,9021.0,1905.3831,1916.8877,1905.1559,1912.592,9021.0
2022-11-17 13:00:00,1937.08,1938.09,1934.22,1936.15,1614.0,1912.908,1913.9054,1910.0837,1911.9896,1614.0
2022-11-17 13:10:00,1937.16,1938.84,1934.39,1935.98,1978.0,1912.987,1914.646,1910.2515,1911.8217,1978.0
2022-11-17 13:20:00,1936.72,1936.72,1931.69,1932.63,1320.0,1912.5525,1912.5525,1907.5852,1908.5135,1320.0
2022-11-17 13:30:00,1932.78,1937.4,1932.78,1937.38,1479.0,1908.6616,1913.224,1908.6616,1913.2042,1479.0
2022-11-17 13:40:00,1937.34,1938.34,1935.23,1936.51,1000.0,1913.1647,1914.1523,1911.0811,1912.3451,1000.0
2022-11-17 13:50:00,1936.0,1937.32,1933.91,1937.32,1902.0,1911.8415,1913.145,1909.7775,1913.145,1902.0
2022-11-17 14:00:00,1936.57,1941.99,1936.53,1938.82,2200.0,1912.4043,1917.7567,1912.3648,1914.6263,2200.0
2022-11-17 14:10:00,1936.64,1938.16,1931.19,1931.19,869.0,1912.4735,1913.9745,1907.0915,1907.0915,869.0
2022-11-17 14:20:00,1932.34,1934.04,1928.41,1932.16,2065.0,1908.2271,1909.9059,1904.3462,1908.0494,2065.0
2022-11-17 14:30:00,1932.14,1933.88,1930.2,1930.21,700.0,1908.0296,1909.7479,1906.1138,1906.1237,700.0
2022-11-17 14:40:00,1932.41,1936.0,1932.15,1936.0,1000.0,1908.2963,1911.8415,1908.0395,1911.8415,1000.0
2022-11-17 14:50:00,1935.49,1937.79,1934.82,1936.22,1400.0,1911.3378,1913.6091,1910.6762,1912.0587,1400.0
2022-11-17 15:00:00,1934.31,1939.06,1934.3,1939.06,3368.0,1910.1725,1914.8633,1910.1627,1914.8633,3368.0
2022-11-17 15:10:00,1937.52,1937.8,1926.72,1928.27,3591.0,1913.3425,1913.619,1902.6773,1904.2079,3591.0
2022-11-17 15:20:00,1926.0,1929.93,1921.4,1929.93,11760.0,1901.9662,1905.8472,1897.4236,1905.8472,11760.0
2022-11-17 15:30:00,1928.38,1933.84,1926.26,1928.38,3938.0,1904.3165,1909.7084,1902.223,1904.3165,3938.0
2022-11-17 15:40:00,1929.44,1936.2,1929.43,1934.99,5970.0,1905.3633,1912.039,1905.3534,1910.8441,5970.0
2022-11-17 15:50:00,1936.0,1943.6,1934.86,1941.52,15931.0,1911.8415,1919.3466,1910.7157,1917.2926,15931.0
2022-11-18 09:30:00,1959.77,1971.64,1957.22,1968.63,16833.0,1935.3148,1947.0367,1932.7967,1944.0643,16833.0
2022-11-18 09:40:00,1965.75,1972.2,1952.52,1958.35,4398.0,1941.2202,1947.5897,1928.1553,1933.9126,4398.0
2022-11-18 09:50:00,1959.16,1964.43,1953.01,1953.01,4227.0,1934.7125,1939.9167,1928.6392,1928.6392,4227.0
2022-11-18 10:00:00,1956.36,1956.36,1941.4,1945.09,2400.0,1931.9474,1931.9474,1917.1741,1920.818,2400.0
2022-11-18 10:10:00,1945.13,1948.26,1936.88,1940.75,4900.0,1920.8575,1923.9485,1912.7105,1916.5322,4900.0
2022-11-18 10:20:00,1941.73,1945.28,1936.05,1944.89,2432.0,1917.5,1921.0057,1911.8908,1920.6205,2432.0
2022-11-18 10:30:00,1945.31,1948.0,1937.8,1947.0,1500.0,1921.0353,1923.6917,1913.619,1922.7042,1500.0
2022-11-18 10:40:00,1947.2,1947.2,1944.59,1946.75,900.0,1922.9017,1922.9017,1920.3243,1922.4573,900.0
2022-11-18 10:50:00,1948.31,1949.69,1937.01,1939.38,1100.0,1923.9978,1925.3606,1912.8389,1915.1793,1100.0
2022-11-18 11:00:00,1941.01,1945.89,1940.49,1944.91,2300.0,1916.7889,1921.608,1916.2754,1920.6403,2300.0
2022-11-18 11:10:00,1946.8,1948.28,1944.06,1948.23,2010.0,1922.5067,1923.9682,1919.8009,1923.9188,2010.0
2022-11-18 11:20:00,1946.4,1950.08,1945.82,1949.94,2389.0,1922.1117,1925.7458,1921.5389,1925.6075,2389.0
2022-11-18 11:30:00,1947.73,1954.4,1947.72,1951.18,1483.0,1923.4251,1930.0119,1923.4152,1926.832,1483.0
2022-11-18 11:40:00,1946.11,1949.88,1943.78,1947.19,1100.0,1921.8253,1925.5483,1919.5244,1922.8918,1100.0
2022-11-18 11:50:00,1949.35,1950.76,1947.66,1948.22,1050.0,1925.0249,1926.4173,1923.356,1923.909,1050.0
2022-11-18 12:00:00,1948.18,1952.01,1944.9,1947.31,1400.0,1923.8695,1927.6517,1920.6304,1923.0103,1400.0
2022-11-18 12:10:00,1946.48,1948.64,1935.6,1939.53,3753.0,1922.1907,1924.3237,1911.4464,1915.3274,3753.0
2022-11-18 12:20:00,1937.0,1938.78,1935.5,1938.53,1115.0,1912.829,1914.5868,1911.3477,1914.3399,1115.0
2022-11-18 12:30:00,1937.97,1938.37,1935.0,1938.37,700.0,1913.7869,1914.1819,1910.8539,1914.1819,700.0
2022-11-18 12:40:00,1938.77,1940.26,1933.77,1935.56,1400.0,1914.5769,1916.0483,1909.6393,1911.4069,1400.0
2022-11-18 12:50:00,1933.16,1934.13,1931.0,1934.13,675.0,1909.0369,1909.9948,1906.9038,1909.9948,675.0
2022-11-18 13:00:00,1933.55,1934.86,1931.8,1934.86,1200.0,1909.422,1910.7157,1907.6939,1910.7157,1200.0
2022-11-18 13:10:00,1935.63,1935.63,1930.68,1930.68,500.0,1911.4761,1911.4761,1906.5878,1906.5878,500.0
2022-11-18 13:20:00,1930.0,1935.47,1929.42,1935.47,1300.0,1905.9163,1911.3181,1905.3436,1911.3181,1300.0
2022-11-18 13:30:00,1935.11,1935.11,1932.82,1932.82,700.0,1910.9626,1910.9626,1908.7011,1908.7011,700.0
2022-11-18 13:40:00,1931.3,1931.3,1929.36,1929.45,500.0,1907.2001,1907.2001,1905.2843,1905.3732,500.0
2022-11-18 13:50:00,1926.61,1927.56,1925.5,1927.56,2405.0,1902.5686,1903.5068,1901.4725,1903.5068,2405.0
2022-11-18 14:00:00,1929.43,1934.3,1928.5,1932.83,1818.0,1905.3534,1910.1627,1904.435,1908.711,1818.0
2022-11-18 14:10:00,1933.85,1934.36,1931.69,1934.24,2300.0,1909.7183,1910.2219,1907.5852,1910.1034,2300.0
2022-11-18 14:20:00,1935.83,1935.83,1933.45,1933.48,833.0,1911.6736,1911.6736,1909.3233,1909.3529,833.0
2022-11-18 14:30:00,1935.81,1935.81,1932.8,1933.57,1100.0,1911.6538,1911.6538,1908.6814,1909.4418,1100.0
2022-11-18 14:40:00,1933.6,1935.17,1933.6,1935.14,1244.0,1909.4714,1911.0218,1909.4714,1910.9922,1244.0
2022-11-18 14:50:00,1935.94,1937.5,1935.76,1937.5,400.0,1911.7822,1913.3227,1911.6045,1913.3227,400.0
2022-11-18 15:00:00,1938.76,1944.59,1938.72,1943.13,1210.0,1914.567,1920.3243,1914.5275,1918.8825,1210.0
2022-11-18 15:10:00,1944.71,1944.71,1938.14,1938.14,1000.0,1920.4428,1920.4428,1913.9548,1913.9548,1000.0
2022-11-18 15:20:00,1939.19,1944.27,1937.17,1944.27,3416.0,1914.9916,1920.0083,1912.9969,1920.0083,3416.0
2022-11-18 15:30:00,1943.56,1945.68,1942.62,1945.09,2392.0,1919.3071,1921.4007,1918.3788,1920.818,2392.0
2022-11-18 15:40:00,1944.77,1945.57,1943.63,1944.8,3328.0,1920.502,1921.292,1919.3762,1920.5316,3328.0
2022-11-18 15:50:00,1945.58,1947.2,1934.06,1940.0,13560.0,1921.3019,1922.9017,1909.9257,1915.7915,13560.0
2022-11-21 09:30:00,1922.94,1936.39,1918.03,1934.0,5951.0,1898.9444,1912.2266,1894.0957,1909.8664,5951.0
2022-11-21 09:40:00,1935.77,1946.55,1935.76,1944.64,2830.0,1911.6143,1922.2598,1911.6045,1920.3736,2830.0
2022-11-21 09:50:00,1944.36,1948.42,1937.11,1937.11,2195.0,1920.0971,1924.1065,1912.9376,1912.9376,2195.0
2022-11-21 10:00:00,1937.66,1938.21,1927.03,1929.53,2652.0,1913.4807,1914.0239,1902.9834,1905.4522,2652.0
2022-11-21 10:10:00,1929.83,1931.31,1925.0,1925.0,2703.0,1905.7484,1907.21,1900.9787,1900.9787,2703.0
2022-11-21 10:20:00,1920.93,1925.52,1919.99,1920.5,1700.0,1896.9595,1901.4922,1896.0312,1896.5349,1700.0
2022-11-21 10:30:00,1920.49,1922.22,1918.0,1920.0,1561.0,1896.525,1898.2334,1894.0661,1896.0411,1561.0
2022-11-21 10:40:00,1919.5,1919.5,1915.0,1917.78,1800.0,1895.5474,1895.5474,1891.1035,1893.8488,1800.0
2022-11-21 10:50:00,1916.38,1917.22,1910.92,1917.22,1700.0,1892.4663,1893.2958,1887.0744,1893.2958,1700.0
2022-11-21 11:00:00,1916.9,1920.73,1914.61,1918.12,5083.0,1892.9798,1896.762,1890.7184,1894.1846,5083.0
2022-11-21 11:10:00,1918.89,1922.95,1918.38,1921.64,10619.0,1894.945,1898.9543,1894.4413,1897.6606,10619.0
2022-11-21 11:20:00,1921.54,1923.58,1913.02,1913.03,1983.0,1897.5619,1899.5764,1889.1482,1889.1581,1983.0
2022-11-21 11:30:00,1918.35,1918.35,1913.0,1913.0,1421.0,1894.4117,1894.4117,1889.1285,1889.1285,1421.0
2022-11-21 11:40:00,1913.46,1913.46,1907.17,1912.87,2246.0,1889.5827,1889.5827,1883.3712,1889.0001,2246.0
2022-11-21 11:50:00,1910.84,1911.51,1902.6,1903.1,1000.0,1886.9954,1887.6571,1878.8582,1879.352,1000.0
2022-11-21 12:00:00,1908.39,1908.65,1904.45,1904.45,784.0,1884.576,1884.8327,1880.6852,1880.6852,784.0
2022-11-21 12:10:00,1903.81,1910.64,1903.2,1905.86,4492.0,1880.0531,1886.7979,1879.4508,1882.0776,4492.0
2022-11-21 12:20:00,1905.87,1907.09,1903.71,1907.09,600.0,1882.0874,1883.2922,1879.9544,1883.2922,600.0
2022-11-21 12:30:00,1906.52,1910.1,1906.51,1910.1,1000.0,1882.7293,1886.2647,1882.7194,1886.2647,1000.0
2022-11-21 12:40:00,1910.06,1910.68,1907.25,1907.25,1332.0,1886.2252,1886.8374,1883.4502,1883.4502,1332.0
2022-11-21 12:50:00,1904.18,1906.42,1900.43,1902.48,1400.0,1880.4185,1882.6306,1876.7153,1878.7397,1400.0
2022-11-21 13:00:00,1902.55,1905.93,1900.01,1905.93,1401.0,1878.8089,1882.1467,1876.3006,1882.1467,1401.0
2022-11-21 13:10:00,1905.88,1910.29,1904.38,1909.0,1100.0,1882.0973,1886.4523,1880.616,1885.1784,1100.0
2022-11-21 13:20:00,1910.59,1910.59,1907.43,1909.96,1000.0,1886.7485,1886.7485,1883.628,1886.1264,1000.0
2022-11-21 13:30:00,1905.31,1908.89,1905.22,1908.89,1200.0,1881.5344,1885.0698,1881.4455,1885.0698,1200.0
2022-11-21 13:40:00,1909.02,1913.58,1908.03,1908.03,4174.0,1885.1981,1889.7012,1884.2205,1884.2205,4174.0
2022-11-21 13:50:00,1908.86,1908.86,1906.19,1907.72,1382.0,1885.0401,1885.0401,1882.4034,1883.9144,1382.0
2022-11-21 14:00:00,1906.91,1914.91,1906.91,1910.15,1706.0,1883.1145,1891.0146,1883.1145,1886.314,1706.0
2022-11-21 14:10:00,1908.31,1909.44,1907.43,1909.44,900.0,1884.497,1885.6129,1883.628,1885.6129,900.0
2022-11-21 14:20:00,1908.72,1908.72,1905.72,1906.3,700.0,1884.9019,1884.9019,1881.9393,1882.5121,700.0
2022-11-21 14:30:00,1907.42,1908.04,1906.52,1907.19,954.0,1883.6181,1884.2304,1882.7293,1883.391,954.0
2022-11-21 14:40:00,1904.63,1912.53,1904.63,1911.89,3228.0,1880.8629,1888.6643,1880.8629,1888.0323,3228.0
2022-11-21 14:50:00,1911.89,1913.57,1911.89,1913.57,1100.0,1888.0323,1889.6914,1888.0323,1889.6914,1100.0
2022-11-21 15:00:00,1914.45,1915.15,1912.92,1915.12,1500.0,1890.5604,1891.2516,1889.0495,1891.222,1500.0
2022-11-21 15:10:00,1913.96,1914.5,1912.35,1913.06,2100.0,1890.0765,1890.6097,1888.4866,1889.1877,2100.0
2022-11-21 15:20:00,1912.08,1912.08,1908.45,1910.36,3200.0,1888.2199,1888.2199,1884.6352,1886.5214,3200.0
2022-11-21 15:30:00,1909.59,1915.54,1909.59,1914.83,2300.0,1885.761,1891.6368,1885.761,1890.9356,2300.0
2022-11-21 15:40:00,1915.88,1921.22,1914.2,1920.28,1621.0,1891.9725,1897.2459,1890.3135,1896.3176,1621.0
2022-11-21 15:50:00,1920.45,1922.81,1918.06,1919.47,7913.0,1896.4855,1898.816,1894.1253,1895.5177,7913.0
2022-11-22 09:30:00,1927.1,1930.0,1904.53,1906.31,6488.0,1903.0525,1905.9163,1880.7642,1882.5219,6488.0
2022-11-22 09:40:00,1911.19,1913.38,1899.31,1902.48,4060.0,1887.341,1889.5037,1875.6093,1878.7397,4060.0
2022-11-22 09:50:00,1901.8,1915.0,1901.8,1914.2,2000.0,1878.0682,1891.1035,1878.0682,1890.3135,2000.0
2022-11-22 10:00:00,1914.24,1918.05,1912.49,1915.7,3300.0,1890.353,1894.1154,1888.6248,1891.7948,3300.0
2022-11-22 10:10:00,1915.04,1918.56,1913.92,1916.47,2700.0,1891.143,1894.6191,1890.037,1892.5552,2700.0
2022-11-22 10:20:00,1916.37,1923.36,1913.94,1921.08,5816.0,1892.4564,1899.3592,1890.0567,1897.1076,5816.0
2022-11-22 10:30:00,1918.83,1923.37,1915.21,1915.35,2200.0,1894.8857,1899.3691,1891.3109,1891.4491,2200.0
2022-11-22 10:40:00,1911.89,1918.12,1911.89,1918.12,7333.0,1888.0323,1894.1846,1888.0323,1894.1846,7333.0
2022-11-22 10:50:00,1920.34,1923.5,1918.92,1920.08,3345.0,1896.3769,1899.4974,1894.9746,1896.1201,3345.0
2022-11-22 11:00:00,1923.09,1926.3,1918.63,1926.29,5994.0,1899.0926,1902.2625,1894.6882,1902.2526,5994.0
2022-11-22 11:10:00,1927.76,1928.28,1922.8,1925.33,2659.0,1903.7043,1904.2178,1898.8062,1901.3046,2659.0
2022-11-22 11:20:00,1925.37,1925.38,1923.57,1924.26,1600.0,1901.3441,1901.354,1899.5666,1900.248,1600.0
2022-11-22 11:30:00,1924.35,1924.37,1917.87,1920.0,2456.0,1900.3368,1900.3566,1893.9377,1896.0411,2456.0
2022-11-22 11:40:00,1921.23,1921.8,1919.64,1920.24,1049.0,1897.2558,1897.8187,1895.6856,1896.2781,1049.0
2022-11-22 11:50:00,1919.02,1919.02,1914.83,1916.84,1700.0,1895.0733,1895.0733,1890.9356,1892.9205,1700.0
2022-11-22 12:00:00,1917.94,1924.14,1917.04,1921.15,2042.0,1894.0068,1900.1295,1893.1181,1897.1768,2042.0
2022-11-22 12:10:00,1923.24,1924.17,1922.05,1924.17,2425.0,1899.2407,1900.1591,1898.0655,1900.1591,2425.0
2022-11-22 12:20:00,1922.09,1922.11,1919.98,1919.98,700.0,1898.105,1898.1248,1896.0214,1896.0214,700.0
2022-11-22 12:30:00,1920.18,1924.49,1920.17,1922.68,800.0,1896.2189,1900.4751,1896.209,1898.6877,800.0
2022-11-22 12:40:00,1922.67,1923.41,1921.21,1921.61,1100.0,1898.6778,1899.4086,1897.236,1897.631,1100.0
2022-11-22 12:50:00,1922.69,1923.34,1920.04,1923.34,1300.0,1898.6975,1899.3394,1896.0806,1899.3394,1300.0
2022-11-22 13:00:00,1922.38,1924.79,1920.64,1924.22,1100.0,1898.3914,1900.7713,1896.6731,1900.2085,1100.0
2022-11-22 13:10:00,1929.68,1931.56,1927.12,1931.56,1290.0,1905.6003,1907.4569,1903.0723,1907.4569,1290.0
2022-11-22 13:20:00,1930.85,1936.0,1930.09,1935.57,2300.0,1906.7557,1911.8415,1906.0052,1911.4168,2300.0
2022-11-22 13:30:00,1936.62,1938.21,1936.06,1937.17,1900.0,1912.4537,1914.0239,1911.9007,1912.9969,1900.0
2022-11-22 13:40:00,1937.66,1938.64,1936.23,1937.0,1700.0,1913.4807,1914.4485,1912.0686,1912.829,1700.0
2022-11-22 13:50:00,1936.42,1942.24,1934.5,1940.64,4150.0,1912.2562,1918.0036,1910.3602,1916.4236,4150.0
2022-11-22 14:00:00,1940.34,1940.34,1935.29,1936.56,1400.0,1916.1273,1916.1273,1911.1403,1912.3945,1400.0
2022-11-22 14:10:00,1934.59,1935.58,1932.11,1935.18,720.0,1910.4491,1911.4267,1908.0,1911.0317,720.0
2022-11-22 14:20:00,1935.75,1936.23,1933.32,1933.55,700.0,1911.5946,1912.0686,1909.1949,1909.422,700.0
2022-11-22 14:30:00,1933.56,1936.28,1933.0,1935.43,2100.0,1909.4319,1912.118,1908.8789,1911.2786,2100.0
2022-11-22 14:40:00,1935.83,1935.83,1932.42,1932.44,500.0,1911.6736,1911.6736,1908.3061,1908.3259,500.0
2022-11-22 14:50:00,1935.5,1935.73,1934.22,1934.22,815.0,1911.3477,1911.5748,1910.0837,1910.0837,815.0
2022-11-22 15:00:00,1934.45,1938.73,1934.45,1938.03,1699.0,1910.3108,1914.5374,1910.3108,1913.8461,1699.0
2022-11-22 15:10:00,1938.69,1940.28,1937.13,1940.28,1800.0,1914.4979,1916.068,1912.9574,1916.068,1800.0
2022-11-22 15:20:00,1941.12,1944.66,1941.12,1943.61,3111.0,1916.8976,1920.3934,1916.8976,1919.3565,3111.0
2022-11-22 15:30:00,1944.62,1949.32,1943.58,1946.78,2602.0,1920.3539,1924.9952,1919.3269,1922.4869,2602.0
2022-11-22 15:40:00,1947.94,1950.05,1944.34,1947.5,2450.0,1923.6325,1925.7161,1920.0774,1923.198,2450.0
2022-11-22 15:50:00,1947.63,1948.7,1943.35,1947.82,13018.0,1923.3263,1924.383,1919.0997,1923.514,13018.0
2022-11-23 09:30:00,1954.88,1960.36,1951.73,1959.88,4808.0,1930.4859,1935.8975,1927.3752,1935.4235,4808.0
2022-11-23 09:40:00,1960.45,1973.0,1956.21,1969.83,2314.0,1935.9864,1948.3797,1931.7993,1945.2493,2314.0
2022-11-23 09:50:00,1966.39,1980.22,1966.39,1978.34,8635.0,1941.8522,1955.5097,1941.8522,1953.6531,8635.0
2022-11-23 10:00:00,1980.0,1991.87,1979.99,1983.5,5445.0,1955.2924,1967.0143,1955.2825,1958.7487,5445.0
2022-11-23 10:10:00,1986.85,1990.89,1982.37,1982.37,2393.0,1962.0569,1966.0465,1957.6328,1957.6328,2393.0
2022-11-23 10:20:00,1987.0,1994.84,1985.54,1994.84,5904.0,1962.205,1969.9472,1960.7633,1969.9472,5904.0
2022-11-23 10:30:00,1990.66,1997.0,1990.65,1995.21,2193.0,1965.8194,1972.0803,1965.8095,1970.3126,2193.0
2022-11-23 10:40:00,1993.23,2001.36,1993.22,1994.29,900.0,1968.3573,1976.3859,1968.3474,1969.4041,900.0
2022-11-23 10:50:00,1996.76,2000.08,1996.76,2000.08,1349.0,1971.8433,1975.1218,1971.8433,1975.1218,1349.0
2022-11-23 11:00:00,2000.05,2002.0,1993.54,1996.33,1854.0,1975.0922,1977.0179,1968.6634,1971.4186,1854.0
2022-11-23 11:10:00,1999.08,1999.08,1994.05,1999.06,2900.0,1974.1343,1974.1343,1969.1671,1974.1146,2900.0
2022-11-23 11:20:00,1991.91,1996.67,1990.94,1995.18,1150.0,1967.0538,1971.7544,1966.0959,1970.283,1150.0
2022-11-23 11:30:00,1993.08,1993.08,1984.8,1987.97,1221.0,1968.2092,1968.2092,1960.0325,1963.1629,1221.0
2022-11-23 11:40:00,1987.41,1989.68,1984.0,1984.0,1037.0,1962.6099,1964.8516,1959.2425,1959.2425,1037.0
2022-11-23 11:50:00,1984.21,1984.9,1973.75,1973.75,500.0,1959.4499,1960.1313,1949.1204,1949.1204,500.0
2022-11-23 12:00:00,1972.65,1977.46,1971.92,1977.46,2100.0,1948.0341,1952.7841,1947.3132,1952.7841,2100.0
2022-11-23 12:10:00,1977.69,1979.19,1974.8,1977.69,500.0,1953.0112,1954.4925,1950.1573,1953.0112,500.0
2022-11-23 12:20:00,1979.8,1980.97,1977.78,1980.92,1100.0,1955.0949,1956.2503,1953.1001,1956.2009,1100.0
2022-11-23 12:30:00,1979.86,1979.86,1977.15,1977.18,500.0,1955.1541,1955.1541,1952.478,1952.5076,500.0
2022-11-23 12:40:00,1976.68,1977.15,1971.1,1975.83,900.0,1952.0138,1952.478,1946.5035,1951.1744,900.0
2022-11-23 12:50:00,1976.45,1976.45,1969.91,1969.91,500.0,1951.7867,1951.7867,1945.3283,1945.3283,500.0
2022-11-23 13:00:00,1968.72,1974.06,1968.72,1974.06,667.0,1944.1532,1949.4265,1944.1532,1949.4265,667.0
2022-11-23 13:10:00,1972.28,1974.01,1972.0,1974.0,748.0,1947.6687,1949.3771,1947.3922,1949.3673,748.0
2022-11-23 13:20:00,1976.61,1978.31,1976.61,1978.31,473.0,1951.9447,1953.6235,1951.9447,1953.6235,473.0
2022-11-23 13:30:00,1975.8,1979.46,1975.8,1978.81,500.0,1951.1448,1954.7591,1951.1448,1954.1172,500.0
2022-11-23 13:40:00,1978.52,1981.32,1978.52,1981.32,586.0,1953.8309,1956.5959,1953.8309,1956.5959,586.0
2022-11-23 13:50:00,1981.31,1981.31,1977.28,1979.42,1791.0,1956.5861,1956.5861,1952.6063,1954.7196,1791.0
2022-11-23 14:00:00,1982.59,1989.58,1979.08,1985.45,2680.0,1957.8501,1964.7529,1954.3839,1960.6744,2680.0
2022-11-23 14:10:00,1985.46,1988.1,1982.45,1987.17,1900.0,1960.6843,1963.2913,1957.7118,1962.3729,1900.0
2022-11-23 14:20:00,1986.94,1987.48,1982.94,1983.21,1300.0,1962.1458,1962.6791,1958.1957,1958.4623,1300.0
2022-11-23 14:30:00,1982.84,1982.85,1971.64,1971.64,2672.0,1958.097,1958.1068,1947.0367,1947.0367,2672.0
2022-11-23 14:40:00,1971.4,1977.08,1971.0,1976.46,2377.0,1946.7997,1952.4088,1946.4047,1951.7966,2377.0
2022-11-23 14:50:00,1978.68,1978.98,1974.53,1975.62,800.0,1953.9889,1954.2851,1949.8907,1950.9671,800.0
2022-11-23 15:00:00,1976.07,1976.07,1971.34,1975.99,4400.0,1951.4114,1951.4114,1946.7405,1951.3324,4400.0
2022-11-23 15:10:00,1975.28,1979.76,1975.28,1979.76,1800.0,1950.6313,1955.0554,1950.6313,1955.0554,1800.0
2022-11-23 15:20:00,1979.71,1979.71,1975.96,1976.0,1518.0,1955.006,1955.006,1951.3028,1951.3423,1518.0
2022-11-23 15:30:00,1974.2,1975.47,1973.51,1974.39,1201.0,1949.5648,1950.8189,1948.8834,1949.7524,1201.0
2022-11-23 15:40:00,1973.54,1973.54,1968.01,1968.01,1300.0,1948.913,1948.913,1943.452,1943.452,1300.0
2022-11-23 15:50:00,1969.65,1971.3,1967.11,1969.9,5863.0,1945.0716,1946.701,1942.5632,1945.3184,5863.0
2022-11-25 09:30:00,1968.48,1983.92,1963.22,1974.72,5135.0,1943.9162,1959.1635,1938.7218,1950.0783,5135.0
2022-11-25 09:40:00,1974.33,1977.12,1970.15,1970.16,1450.0,1949.6932,1952.4483,1945.5653,1945.5752,1450.0
2022-11-25 09:50:00,1971.21,1978.55,1966.05,1978.55,2600.0,1946.6121,1953.8605,1941.5165,1953.8605,2600.0
2022-11-25 10:00:00,1976.41,1986.9,1976.41,1986.9,2500.0,1951.7472,1962.1063,1951.7472,1962.1063,2500.0
2022-11-25 10:10:00,1988.99,1993.27,1984.72,1989.84,2000.0,1964.1702,1968.3968,1959.9535,1965.0096,2000.0
2022-11-25 10:20:00,1987.84,1990.47,1985.86,1985.86,600.0,1963.0346,1965.6317,1961.0793,1961.0793,600.0
2022-11-25 10:30:00,1986.94,1988.99,1984.66,1987.24,1300.0,1962.1458,1964.1702,1959.8942,1962.4421,1300.0
2022-11-25 10:40:00,1987.34,1989.54,1987.26,1989.3,900.0,1962.5408,1964.7134,1962.4618,1964.4763,900.0
2022-11-25 10:50:00,1988.77,1991.16,1988.77,1990.51,1200.0,1963.953,1966.3131,1963.953,1965.6712,1200.0
2022-11-25 11:00:00,1993.2,1996.28,1993.2,1995.59,1540.0,1968.3277,1971.3692,1968.3277,1970.6879,1540.0
2022-11-25 11:10:00,1993.49,1994.59,1989.61,1994.59,410.0,1968.6141,1969.7003,1964.7825,1969.7003,410.0
2022-11-25 11:20:00,1993.9,1995.0,1992.94,1992.94,900.0,1969.0189,1970.1052,1968.0709,1968.0709,900.0
2022-11-25 11:30:00,1991.34,1991.34,1986.94,1987.09,300.0,1966.4909,1966.4909,1962.1458,1962.2939,300.0
2022-11-25 11:40:00,1992.17,1992.58,1989.75,1992.58,921.0,1967.3105,1967.7154,1964.9207,1967.7154,921.0
2022-11-25 11:50:00,1992.96,1994.78,1992.21,1994.56,1400.0,1968.0907,1969.888,1967.35,1969.6707,1400.0
2022-11-25 12:00:00,1994.76,1994.76,1993.95,1993.95,400.0,1969.8682,1969.8682,1969.0683,1969.0683,400.0
2022-11-25 12:10:00,1994.11,1994.11,1991.45,1992.88,600.0,1969.2263,1969.2263,1966.5995,1968.0117,600.0
2022-11-25 12:20:00,1992.21,1993.89,1992.21,1993.44,800.0,1967.35,1969.0091,1967.35,1968.5647,800.0
2022-11-25 12:30:00,1994.1,1994.1,1990.79,1990.79,1500.0,1969.2165,1969.2165,1965.9478,1965.9478,1500.0
2022-11-25 12:40:00,1992.39,1992.4,1988.9,1988.9,707.0,1967.5278,1967.5377,1964.0813,1964.0813,707.0
2022-11-25 12:50:00,1988.0,1989.86,1985.0,1985.0,3010.0,1963.1926,1965.0294,1960.23,1960.23,3010.0
2022-11-28 09:30:00,1986.02,2004.9,1982.4,1995.86,8328.0,1961.2373,1979.8817,1957.6624,1970.9545,8328.0
2022-11-28 09:40:00,1995.99,2000.0,1981.48,2000.0,3450.0,1971.0829,1975.0428,1956.7539,1975.0428,3450.0
2022-11-28 09:50:00,1987.55,1994.63,1986.43,1994.63,1800.0,1962.7482,1969.7398,1961.6422,1969.7398,1800.0
2022-11-28 10:00:00,1997.33,1998.27,1993.98,1994.84,1500.0,1972.4061,1973.3344,1969.0979,1969.9472,1500.0
2022-11-28 10:10:00,1998.37,1999.99,1994.75,1999.05,3379.0,1973.4332,1975.033,1969.8583,1974.1047,3379.0
2022-11-28 10:20:00,1997.07,1997.27,1985.96,1990.54,2766.0,1972.1494,1972.3469,1961.178,1965.7009,2766.0
2022-11-28 10:30:00,1990.81,1995.44,1984.5,1995.44,1746.0,1965.9675,1970.5397,1959.7362,1970.5397,1746.0
2022-11-28 10:40:00,1994.46,1994.46,1987.95,1992.26,1363.0,1969.572,1969.572,1963.1432,1967.3994,1363.0
2022-11-28 10:50:00,1991.13,1995.29,1988.61,1988.61,1204.0,1966.2835,1970.3916,1963.795,1963.795,1204.0
2022-11-28 11:00:00,1988.42,1992.37,1986.05,1986.26,2283.0,1963.6073,1967.508,1961.2669,1961.4743,2283.0
2022-11-28 11:10:00,1985.28,1990.7,1985.27,1987.34,3600.0,1960.5065,1965.8589,1960.4966,1962.5408,3600.0
2022-11-28 11:20:00,1993.1,1995.07,1990.41,1991.7,1221.0,1968.2289,1970.1743,1965.5725,1966.8464,1221.0
2022-11-28 11:30:00,1989.36,1993.46,1989.36,1992.48,1100.0,1964.5356,1968.5844,1964.5356,1967.6167,1100.0
2022-11-28 11:40:00,1992.48,1994.25,1992.08,1994.24,1400.0,1967.6167,1969.3646,1967.2217,1969.3547,1400.0
2022-11-28 11:50:00,1994.09,1999.97,1992.39,1997.51,1700.0,1969.2066,1975.0132,1967.5278,1972.5839,1700.0
2022-11-28 12:00:00,1997.5,1998.29,1995.25,1995.9,900.0,1972.574,1973.3542,1970.3521,1970.994,900.0
2022-11-28 12:10:00,1992.98,1999.36,1991.63,1999.0,2509.0,1968.1104,1974.4108,1966.7773,1974.0553,2509.0
2022-11-28 12:20:00,1997.06,1999.0,1990.94,1998.36,800.0,1972.1395,1974.0553,1966.0959,1973.4233,800.0
2022-11-28 12:30:00,1998.0,1998.0,1996.02,1996.8,1000.0,1973.0678,1973.0678,1971.1125,1971.8828,1000.0
2022-11-28 12:40:00,1997.09,1999.99,1997.09,1999.25,900.0,1972.1691,1975.033,1972.1691,1974.3022,900.0
2022-11-28 12:50:00,1995.84,1996.24,1993.67,1993.68,1500.0,1970.9347,1971.3297,1968.7918,1968.8017,1500.0
2022-11-28 13:00:00,1993.64,1996.08,1993.0,1994.78,1533.0,1968.7622,1971.1717,1968.1302,1969.888,1533.0
2022-11-28 13:10:00,1998.04,1998.54,1993.07,1997.92,1100.0,1973.1073,1973.601,1968.1993,1972.9888,1100.0
2022-11-28 13:20:00,1998.93,1998.93,1998.93,1998.93,100.0,1973.9862,1973.9862,1973.9862,1973.9862,100.0
2022-11-28 13:30:00,1996.92,1996.92,1990.07,1993.22,1232.0,1972.0013,1972.0013,1965.2367,1968.3474,1232.0
2022-11-28 13:40:00,1994.6,1994.6,1992.0,1993.12,900.0,1969.7102,1969.7102,1967.1427,1968.2487,900.0
2022-11-28 13:50:00,1991.84,1993.07,1990.0,1992.12,1974.0,1966.9847,1968.1993,1965.1676,1967.2612,1974.0
2022-11-28 14:00:00,1991.93,1992.02,1990.79,1992.02,928.0,1967.0735,1967.1624,1965.9478,1967.1624,928.0
2022-11-28 14:10:00,1991.31,1992.8,1991.31,1992.35,1200.0,1966.4613,1967.9327,1966.4613,1967.4883,1200.0
2022-11-28 14:20:00,1992.51,1993.7,1989.45,1990.8,900.0,1967.6463,1968.8214,1964.6245,1965.9576,900.0
2022-11-28 14:30:00,1992.33,1993.06,1986.55,1993.06,1600.0,1967.4685,1968.1894,1961.7607,1968.1894,1600.0
2022-11-28 14:40:00,1993.21,1994.07,1991.83,1991.83,900.0,1968.3376,1969.1868,1966.9748,1966.9748,900.0
2022-11-28 14:50:00,1992.59,1993.84,1991.67,1991.67,1475.0,1967.7253,1968.9597,1966.8168,1966.8168,1475.0
2022-11-28 15:00:00,1992.02,1993.41,1991.28,1991.28,2858.0,1967.1624,1968.5351,1966.4316,1966.4316,2858.0
2022-11-28 15:10:00,1991.18,1991.18,1986.58,1987.22,2209.0,1966.3329,1966.3329,1961.7903,1962.4223,2209.0
2022-11-28 15:20:00,1985.98,1986.81,1984.3,1985.82,3946.0,1961.1978,1962.0174,1959.5387,1961.0398,3946.0
2022-11-28 15:30:00,1987.72,1987.72,1982.25,1984.28,4822.0,1962.9161,1962.9161,1957.5143,1959.519,4822.0
2022-11-28 15:40:00,1984.17,1987.0,1982.18,1982.18,3422.0,1959.4104,1962.205,1957.4452,1957.4452,3422.0
2022-11-28 15:50:00,1984.56,1990.66,1978.06,1985.73,16305.0,1959.7955,1965.8194,1953.3766,1960.9509,16305.0
2022-11-29 09:30:00,1985.21,2000.0,1985.21,1998.51,3928.0,1960.4374,1975.0428,1960.4374,1973.5714,3928.0
2022-11-29 09:40:00,1998.51,2004.0,1995.18,1995.62,1939.0,1973.5714,1978.9929,1970.283,1970.7175,1939.0
2022-11-29 09:50:00,2000.18,2010.84,1999.96,2010.0,1742.0,1975.2206,1985.7476,1975.0033,1984.918,1742.0
2022-11-29 10:00:00,2009.0,2014.9,2005.1,2014.9,4425.0,1983.9305,1989.7569,1980.0792,1989.7569,4425.0
2022-11-29 10:10:00,2015.0,2016.99,2010.18,2014.21,2150.0,1989.8556,1991.8208,1985.0958,1989.0755,2150.0
2022-11-29 10:20:00,2016.15,2023.53,2016.15,2023.53,1513.0,1990.9913,1998.2792,1990.9913,1998.2792,1513.0
2022-11-29 10:30:00,2025.0,2027.57,2022.76,2025.43,3393.0,1999.7309,2002.2688,1997.5188,2000.1555,3393.0
2022-11-29 10:40:00,2023.38,2025.56,2020.73,2024.41,1799.0,1998.1311,2000.2839,1995.5141,1999.1482,1799.0
2022-11-29 10:50:00,2024.29,2024.29,2019.77,2022.94,1300.0,1999.0297,1999.0297,1994.5661,1997.6966,1300.0
2022-11-29 11:00:00,2022.97,2023.21,2013.0,2013.0,1600.0,1997.7262,1997.9632,1987.8806,1987.8806,1600.0
2022-11-29 11:10:00,2011.71,2012.08,2006.41,2006.42,1200.0,1986.6067,1986.9721,1981.3728,1981.3827,1200.0
2022-11-29 11:20:00,2008.64,2008.88,2004.53,2007.96,1400.0,1983.575,1983.812,1979.5163,1982.9035,1400.0
2022-11-29 11:30:00,2009.74,2010.95,2008.78,2010.21,800.0,1984.6613,1985.8562,1983.7133,1985.1254,800.0
2022-11-29 11:40:00,2013.05,2013.05,2010.0,2010.0,1140.0,1987.93,1987.93,1984.918,1984.918,1140.0
2022-11-29 11:50:00,2009.84,2014.7,2009.84,2014.55,1101.0,1984.76,1989.5594,1984.76,1989.4113,1101.0
2022-11-29 12:00:00,2016.78,2018.16,2016.78,2018.16,200.0,1991.6134,1992.9762,1991.6134,1992.9762,200.0
2022-11-29 12:10:00,2018.33,2018.33,2012.05,2017.05,900.0,1993.1441,1993.1441,1986.9425,1991.8801,900.0
2022-11-29 12:20:00,2015.98,2017.16,2014.6,2016.32,773.0,1990.8234,1991.9887,1989.4606,1991.1592,773.0
2022-11-29 12:30:00,2016.28,2021.06,2016.28,2021.06,800.0,1991.1197,1995.84,1991.1197,1995.84,800.0
2022-11-29 12:40:00,2023.82,2023.82,2022.32,2022.32,300.0,1998.5656,1998.5656,1997.0843,1997.0843,300.0
2022-11-29 12:50:00,2022.36,2023.03,2019.88,2020.34,1425.0,1997.1238,1997.7854,1994.6748,1995.129,1425.0
2022-11-29 13:00:00,2019.18,2019.72,2018.2,2019.61,800.0,1993.9835,1994.5167,1993.0157,1994.4081,800.0
2022-11-29 13:10:00,2019.37,2021.62,2016.62,2016.87,600.0,1994.1711,1996.393,1991.4554,1991.7023,600.0
2022-11-29 13:20:00,2015.28,2016.32,2010.54,2011.27,1101.0,1990.1322,1991.1592,1985.4513,1986.1722,1101.0
2022-11-29 13:30:00,2010.64,2011.91,2008.62,2011.66,1414.0,1985.5501,1986.8042,1983.5553,1986.5573,1414.0
2022-11-29 13:40:00,2012.0,2013.91,2010.61,2013.91,607.0,1986.8931,1988.7792,1985.5204,1988.7792,607.0
2022-11-29 13:50:00,2014.0,2015.72,2012.76,2015.72,943.0,1988.8681,1990.5667,1987.6436,1990.5667,943.0
2022-11-29 14:00:00,2015.5,2018.16,2015.5,2017.33,800.0,1990.3494,1992.9762,1990.3494,1992.1566,800.0
2022-11-29 14:10:00,2018.07,2018.27,2018.05,2018.05,300.0,1992.8873,1993.0848,1992.8676,1992.8676,300.0
2022-11-29 14:20:00,2017.92,2018.44,2016.39,2016.4,600.0,1992.7392,1993.2527,1991.2283,1991.2382,600.0
2022-11-29 14:30:00,2015.94,2017.21,2014.48,2016.71,1133.0,1990.7839,1992.0381,1989.3421,1991.5443,1133.0
2022-11-29 14:40:00,2015.86,2015.86,2015.86,2015.86,100.0,1990.7049,1990.7049,1990.7049,1990.7049,100.0
2022-11-29 14:50:00,2018.21,2022.09,2018.21,2021.56,1300.0,1993.0256,1996.8572,1993.0256,1996.3338,1300.0
2022-11-29 15:00:00,2020.54,2023.93,2020.3,2023.93,1300.0,1995.3265,1998.6742,1995.0895,1998.6742,1300.0
2022-11-29 15:10:00,2023.57,2023.57,2018.36,2022.11,1200.0,1998.3187,1998.3187,1993.1737,1996.8769,1200.0
2022-11-29 15:20:00,2022.67,2022.67,2020.54,2022.05,700.0,1997.4299,1997.4299,1995.3265,1996.8177,700.0
2022-11-29 15:30:00,2022.07,2026.71,2021.43,2024.98,2643.0,1996.8374,2001.4195,1996.2054,1999.7111,2643.0
2022-11-29 15:40:00,2023.86,2024.64,2018.38,2020.1,3705.0,1998.6051,1999.3754,1993.1935,1994.892,3705.0
2022-11-29 15:50:00,2019.55,2020.0,2007.0,2017.17,15186.0,1994.3489,1994.7933,1981.9555,1991.9986,15186.0
2022-11-30 09:30:00,2032.0,2041.36,2028.7,2033.09,6149.0,2006.6435,2015.8867,2003.3847,2007.7199,6149.0
2022-11-30 09:40:00,2029.48,2036.44,2024.48,2036.44,2500.0,2004.155,2011.0281,1999.2174,2011.0281,2500.0
2022-11-30 09:50:00,2027.13,2029.74,2022.1,2023.26,1646.0,2001.8343,2004.4117,1996.867,1998.0126,1646.0
2022-11-30 10:00:00,2016.36,2022.3,2013.0,2015.87,1874.0,1991.1987,1997.0646,1987.8806,1990.7148,1874.0
2022-11-30 10:10:00,2014.72,2019.24,2013.55,2016.96,2907.0,1989.5791,1994.0427,1988.4237,1991.7912,2907.0
2022-11-30 10:20:00,2017.8,2023.42,2017.8,2018.29,900.0,1992.6207,1998.1706,1992.6207,1993.1046,900.0
2022-11-30 10:30:00,2018.9,2018.9,2013.15,2013.15,928.0,1993.707,1993.707,1988.0287,1988.0287,928.0
2022-11-30 10:40:00,2015.31,2016.69,2012.68,2012.68,1800.0,1990.1618,1991.5246,1987.5646,1987.5646,1800.0
2022-11-30 10:50:00,2014.91,2017.21,2013.07,2017.21,1247.0,1989.7668,1992.0381,1987.9497,1992.0381,1247.0
2022-11-30 11:00:00,2017.16,2020.76,2012.2,2020.76,1207.0,1991.9887,1995.5438,1987.0906,1995.5438,1207.0
2022-11-30 11:10:00,2020.73,2024.2,2018.23,2021.74,764.0,1995.5141,1998.9408,1993.0453,1996.5115,764.0
2022-11-30 11:20:00,2021.85,2022.05,2019.54,2022.05,1000.0,1996.6202,1996.8177,1994.339,1996.8177,1000.0
2022-11-30 11:30:00,2023.02,2023.02,2021.14,2022.44,1100.0,1997.7756,1997.7756,1995.919,1997.2028,1100.0
2022-11-30 11:40:00,2023.26,2026.2,2022.62,2025.59,1200.0,1998.0126,2000.9159,1997.3806,2000.3135,1200.0
2022-11-30 11:50:00,2024.69,2025.58,2022.71,2024.01,1400.0,1999.4247,2000.3036,1997.4694,1998.7532,1400.0
2022-11-30 12:00:00,2024.23,2026.8,2022.64,2023.54,1391.0,1998.9705,2001.5084,1997.4003,1998.2891,1391.0
2022-11-30 12:10:00,2022.5,2022.85,2017.66,2017.66,600.0,1997.2621,1997.6077,1992.4825,1992.4825,600.0
2022-11-30 12:20:00,2015.32,2018.5,2015.31,2018.5,800.0,1990.1717,1993.312,1990.1618,1993.312,800.0
2022-11-30 12:30:00,2016.39,2017.7,2015.08,2015.29,600.0,1991.2283,1992.522,1989.9346,1990.142,600.0
2022-11-30 12:40:00,2015.23,2017.72,2014.89,2015.02,1669.0,1990.0828,1992.5417,1989.747,1989.8754,1669.0
2022-11-30 12:50:00,2016.75,2017.89,2014.06,2014.07,1050.0,1991.5838,1992.7096,1988.9274,1988.9373,1050.0
2022-11-30 13:00:00,2014.43,2020.75,2014.42,2020.75,850.0,1989.2928,1995.5339,1989.2829,1995.5339,850.0
2022-11-30 13:10:00,2019.98,2020.82,2018.22,2018.57,710.0,1994.7735,1995.603,1993.0355,1993.3811,710.0
2022-11-30 13:20:00,2015.01,2017.28,2015.01,2016.9,500.0,1989.8655,1992.1072,1989.8655,1991.7319,500.0
2022-11-30 13:30:00,2015.66,2036.34,2014.76,2035.78,5356.0,1990.5074,2010.9294,1989.6186,2010.3763,5356.0
2022-11-30 13:40:00,2035.0,2035.0,2028.58,2031.12,1200.0,2009.6061,2009.6061,2003.2662,2005.7745,1200.0
2022-11-30 13:50:00,2029.03,2039.84,2029.03,2039.84,2803.0,2003.7106,2014.3857,2003.7106,2014.3857,2803.0
2022-11-30 14:00:00,2041.36,2049.72,2041.36,2043.09,2240.0,2015.8867,2024.1424,2015.8867,2017.5951,2240.0
2022-11-30 14:10:00,2045.96,2054.7,2045.85,2053.11,4300.0,2020.4293,2029.0602,2020.3207,2027.4901,4300.0
2022-11-30 14:20:00,2052.21,2059.32,2052.21,2056.0,2273.0,2026.6013,2033.6226,2026.6013,2030.344,2273.0
2022-11-30 14:30:00,2057.65,2057.65,2051.89,2052.89,982.0,2031.9734,2031.9734,2026.2853,2027.2728,982.0
2022-11-30 14:40:00,2053.95,2053.95,2045.8,2050.41,1852.0,2028.3196,2028.3196,2020.2713,2024.8238,1852.0
2022-11-30 14:50:00,2052.5,2054.28,2047.69,2052.8,1900.0,2026.8877,2028.6455,2022.1377,2027.184,1900.0
2022-11-30 15:00:00,2051.76,2058.0,2051.76,2058.0,1393.0,2026.1569,2032.3191,2026.1569,2032.3191,1393.0
2022-11-30 15:10:00,2056.95,2060.68,2056.95,2059.97,1100.0,2031.2822,2034.9656,2031.2822,2034.2645,1100.0
2022-11-30 15:20:00,2059.32,2062.5,2057.63,2062.5,1900.0,2033.6226,2036.7629,2031.9537,2036.7629,1900.0
2022-11-30 15:30:00,2062.31,2066.91,2062.31,2065.03,2572.0,2036.5753,2041.1179,2036.5753,2039.2613,2572.0
2022-11-30 15:40:00,2063.74,2067.52,2063.25,2064.7,2366.0,2037.9874,2041.7203,2037.5036,2038.9355,2366.0
2022-11-30 15:50:00,2066.7,2084.7,2066.66,2079.45,21820.0,2040.9105,2058.6859,2040.871,2053.5014,21820.0
2022-12-01 09:30:00,2083.7,2096.16,2078.95,2087.75,10105.0,2057.6984,2070.0029,2053.0076,2061.6978,10105.0
2022-12-01 09:40:00,2091.37,2098.51,2084.93,2093.76,5910.0,2065.2727,2072.3236,2058.913,2067.6328,5910.0
2022-12-01 09:50:00,2090.58,2096.88,2087.08,2096.88,2766.0,2064.4925,2070.7139,2061.0362,2070.7139,2766.0
2022-12-01 10:00:00,2097.77,2100.64,2077.04,2079.2,2667.0,2071.5928,2074.427,2051.1215,2053.2545,2667.0
2022-12-01 10:10:00,2073.71,2073.71,2055.76,2055.76,1295.0,2047.833,2047.833,2030.107,2030.107,1295.0
2022-12-01 10:20:00,2053.36,2057.84,2048.0,2057.26,1300.0,2027.737,2032.1611,2022.4439,2031.5883,1300.0
2022-12-01 10:30:00,2054.66,2058.16,2054.66,2056.74,756.0,2029.0207,2032.4771,2029.0207,2031.0748,756.0
2022-12-01 10:40:00,2055.69,2057.8,2054.73,2057.8,410.0,2030.0379,2032.1216,2029.0899,2032.1216,410.0
2022-12-01 10:50:00,2059.52,2064.5,2055.42,2064.5,1430.0,2033.8201,2038.738,2029.7713,2038.738,1430.0
2022-12-01 11:00:00,2065.14,2065.46,2060.0,2062.34,1000.0,2039.37,2039.686,2034.2941,2036.6049,1000.0
2022-12-01 11:10:00,2063.98,2064.33,2054.78,2056.11,1478.0,2038.2244,2038.5701,2029.1392,2030.4527,1478.0
2022-12-01 11:20:00,2057.7,2061.87,2057.64,2060.53,2552.0,2032.0228,2036.1408,2031.9636,2034.8175,2552.0
2022-12-01 11:30:00,2063.3,2065.77,2060.1,2061.71,1597.0,2037.5529,2039.9921,2034.3929,2035.9828,1597.0
2022-12-01 11:40:00,2063.97,2070.27,2063.41,2065.84,3200.0,2038.2146,2044.436,2037.6616,2040.0612,3200.0
2022-12-01 11:50:00,2061.12,2065.98,2061.12,2063.74,1200.0,2035.4001,2040.1995,2035.4001,2037.9874,1200.0
2022-12-01 12:00:00,2058.33,2058.55,2053.88,2057.2,1500.0,2032.645,2032.8622,2028.2505,2031.5291,1500.0
2022-12-01 12:10:00,2056.77,2057.43,2053.5,2055.1,802.0,2031.1044,2031.7562,2027.8752,2029.4553,802.0
2022-12-01 12:20:00,2058.64,2063.57,2058.64,2062.13,1300.0,2032.9511,2037.8196,2032.9511,2036.3975,1300.0
2022-12-01 12:30:00,2059.7,2069.0,2059.7,2066.67,2900.0,2033.9979,2043.1818,2033.9979,2040.8809,2900.0
2022-12-01 12:40:00,2066.29,2066.29,2057.78,2058.56,914.0,2040.5056,2040.5056,2032.1018,2032.8721,914.0
2022-12-01 12:50:00,2061.35,2061.35,2056.68,2056.68,1156.0,2035.6273,2035.6273,2031.0155,2031.0155,1156.0
2022-12-01 13:00:00,2058.7,2066.6,2058.59,2066.12,900.0,2033.0103,2040.8118,2032.9017,2040.3377,900.0
2022-12-01 13:10:00,2065.57,2065.57,2059.78,2059.78,400.0,2039.7946,2039.7946,2034.0769,2034.0769,400.0
2022-12-01 13:20:00,2057.1,2064.36,2057.1,2058.48,801.0,2031.4303,2038.5997,2031.4303,2032.7931,801.0
2022-12-01 13:30:00,2060.15,2064.84,2059.6,2064.07,800.0,2034.4422,2039.0737,2033.8991,2038.3133,800.0
2022-12-01 13:40:00,2063.33,2066.91,2062.81,2062.81,2135.0,2037.5826,2041.1179,2037.069,2037.069,2135.0
2022-12-01 13:50:00,2062.69,2063.78,2061.68,2061.69,700.0,2036.9505,2038.0269,2035.9531,2035.963,700.0
2022-12-01 14:00:00,2059.83,2061.12,2056.85,2061.12,1300.0,2034.1262,2035.4001,2031.1834,2035.4001,1300.0
2022-12-01 14:10:00,2062.42,2065.38,2062.42,2065.31,2300.0,2036.6839,2039.607,2036.6839,2039.5379,2300.0
2022-12-01 14:20:00,2065.64,2065.93,2063.64,2064.75,700.0,2039.8637,2040.1501,2037.8887,2038.9848,700.0
2022-12-01 14:30:00,2061.0,2062.2,2060.18,2061.87,1704.0,2035.2816,2036.4667,2034.4719,2036.1408,1704.0
2022-12-01 14:40:00,2059.09,2061.88,2058.79,2061.88,953.0,2033.3955,2036.1507,2033.0992,2036.1507,953.0
2022-12-01 14:50:00,2061.97,2064.04,2061.97,2062.26,1293.0,2036.2395,2038.2837,2036.2395,2036.5259,1293.0
2022-12-01 15:00:00,2065.54,2068.76,2065.54,2068.76,3524.0,2039.765,2042.9448,2039.765,2042.9448,3524.0
2022-12-01 15:10:00,2067.76,2067.85,2064.28,2064.29,1700.0,2041.9573,2042.0462,2038.5207,2038.5306,1700.0
2022-12-01 15:20:00,2063.24,2064.28,2062.95,2063.42,1100.0,2037.4937,2038.5207,2037.2073,2037.6714,1100.0
2022-12-01 15:30:00,2061.88,2066.68,2061.88,2066.68,1600.0,2036.1507,2040.8908,2036.1507,2040.8908,1600.0
2022-12-01 15:40:00,2064.7,2068.29,2064.08,2064.2,1917.0,2038.9355,2042.4807,2038.3232,2038.4417,1917.0
2022-12-01 15:50:00,2064.1,2064.1,2057.05,2059.51,9136.0,2038.3429,2038.3429,2031.3809,2033.8102,9136.0
2022-12-02 09:30:00,2031.64,2052.56,2024.73,2040.97,7296.0,2006.288,2026.947,1999.4642,2015.5016,7296.0
2022-12-02 09:40:00,2041.86,2051.36,2041.85,2047.18,2058.0,2016.3805,2025.7619,2016.3706,2021.6341,2058.0
2022-12-02 09:50:00,2041.79,2050.0,2038.46,2047.12,3226.0,2016.3113,2024.4189,2013.0229,2021.5748,3226.0
2022-12-02 10:00:00,2045.79,2061.34,2045.78,2061.34,1400.0,2020.2614,2035.6174,2020.2516,2035.6174,1400.0
2022-12-02 10:10:00,2063.05,2070.46,2058.1,2059.03,1950.0,2037.3061,2044.6236,2032.4178,2033.3362,1950.0
2022-12-02 10:20:00,2058.74,2062.08,2048.68,2048.87,800.0,2033.0498,2036.3482,2023.1154,2023.303,800.0
2022-12-02 10:30:00,2045.05,2051.06,2045.05,2050.58,900.0,2019.5307,2025.4657,2019.5307,2024.9917,900.0
2022-12-02 10:40:00,2050.08,2060.46,2049.6,2060.45,1898.0,2024.4979,2034.7484,2024.0239,2034.7385,1898.0
2022-12-02 10:50:00,2059.23,2076.64,2059.23,2068.72,8873.0,2033.5337,2050.7265,2033.5337,2042.9053,8873.0
2022-12-02 11:00:00,2064.53,2066.03,2054.21,2057.94,1986.0,2038.7676,2040.2489,2028.5764,2032.2598,1986.0
2022-12-02 11:10:00,2055.97,2060.67,2055.12,2057.43,1284.0,2030.3144,2034.9558,2029.475,2031.7562,1284.0
2022-12-02 11:20:00,2057.54,2066.72,2057.53,2066.72,700.0,2031.8648,2040.9303,2031.8549,2040.9303,700.0
2022-12-02 11:30:00,2066.51,2069.2,2065.04,2069.2,850.0,2040.7229,2043.3793,2039.2712,2043.3793,850.0
2022-12-02 11:40:00,2069.62,2077.23,2069.62,2073.97,848.0,2043.7941,2051.3091,2043.7941,2048.0898,848.0
2022-12-02 11:50:00,2071.74,2075.72,2071.59,2071.8,1550.0,2045.8876,2049.8179,2045.7395,2045.9469,1550.0
2022-12-02 12:00:00,2073.94,2074.06,2070.19,2073.46,1300.0,2048.0602,2048.1787,2044.357,2047.5861,1300.0
2022-12-02 12:10:00,2073.25,2079.29,2073.25,2075.59,1900.0,2047.3788,2053.3434,2047.3788,2049.6896,1900.0
2022-12-02 12:20:00,2074.07,2075.13,2074.07,2074.35,400.0,2048.1885,2049.2353,2048.1885,2048.465,400.0
2022-12-02 12:30:00,2073.92,2075.0,2073.92,2073.98,300.0,2048.0404,2049.1069,2048.0404,2048.0997,300.0
2022-12-02 12:40:00,2069.96,2072.0,2069.96,2070.63,800.0,2044.1298,2046.1444,2044.1298,2044.7915,800.0
2022-12-02 12:50:00,2069.76,2070.02,2069.63,2069.64,300.0,2043.9323,2044.1891,2043.8039,2043.8138,300.0
2022-12-02 13:00:00,2069.73,2070.78,2069.73,2070.28,400.0,2043.9027,2044.9396,2043.9027,2044.4458,400.0
2022-12-02 13:10:00,2068.42,2068.42,2066.36,2067.23,300.0,2042.609,2042.609,2040.5747,2041.4339,300.0
2022-12-02 13:20:00,2067.72,2069.83,2067.18,2069.83,500.0,2041.9178,2044.0014,2041.3845,2044.0014,500.0
2022-12-02 13:30:00,2069.01,2069.01,2067.72,2068.55,469.0,2043.1917,2043.1917,2041.9178,2042.7374,469.0
2022-12-02 13:40:00,2066.36,2069.25,2066.36,2069.25,392.0,2040.5747,2043.4287,2040.5747,2043.4287,392.0
2022-12-02 13:50:00,2069.85,2070.99,2068.56,2070.99,589.0,2044.0212,2045.147,2042.7473,2045.147,589.0
2022-12-02 14:00:00,2072.12,2072.12,2072.12,2072.12,100.0,2046.2629,2046.2629,2046.2629,2046.2629,100.0
2022-12-02 14:10:00,2068.81,2073.79,2067.74,2073.79,1500.0,2042.9942,2047.912,2041.9375,2047.912,1500.0
2022-12-02 14:20:00,2073.0,2073.9,2072.78,2073.89,562.0,2047.1319,2048.0207,2046.9146,2048.0108,562.0
2022-12-02 14:30:00,2073.37,2074.7,2073.36,2073.6,900.0,2047.4973,2048.8107,2047.4874,2047.7244,900.0
2022-12-02 14:40:00,2072.97,2076.07,2072.97,2076.07,1833.0,2047.1023,2050.1636,2047.1023,2050.1636,1833.0
2022-12-02 14:50:00,2078.27,2084.52,2078.27,2084.06,1200.0,2052.3361,2058.5081,2052.3361,2058.0539,1200.0
2022-12-02 15:00:00,2084.33,2090.77,2083.2,2090.77,901.0,2058.3205,2064.6801,2057.2046,2064.6801,901.0
2022-12-02 15:10:00,2087.56,2093.51,2087.56,2093.51,453.0,2061.5102,2067.386,2061.5102,2067.386,453.0
2022-12-02 15:20:00,2093.51,2094.49,2089.34,2091.93,1700.0,2067.386,2068.3537,2063.268,2065.8257,1700.0
2022-12-02 15:30:00,2092.7,2092.7,2088.92,2091.68,1700.0,2066.5861,2066.5861,2062.8532,2065.5788,1700.0
2022-12-02 15:40:00,2090.52,2091.36,2085.1,2085.1,2917.0,2064.4333,2065.2628,2059.0809,2059.0809,2917.0
2022-12-02 15:50:00,2081.82,2088.02,2079.2,2084.21,8455.0,2055.8418,2061.9645,2053.2545,2058.202,8455.0
2022-12-05 09:30:00,2056.07,2083.17,2056.07,2079.61,5085.0,2030.4132,2057.175,2030.4132,2053.6594,5085.0
2022-12-05 09:40:00,2084.99,2086.71,2078.88,2082.97,2420.0,2058.9723,2060.6708,2052.9385,2056.9775,2420.0
2022-12-05 09:50:00,2082.99,2086.88,2070.36,2070.36,2080.0,2056.9972,2060.8387,2044.5248,2044.5248,2080.0
2022-12-05 10:00:00,2071.05,2079.95,2066.29,2074.26,1212.0,2045.2062,2053.9952,2040.5056,2048.3762,1212.0
2022-12-05 10:10:00,2073.37,2082.78,2073.37,2076.28,900.0,2047.4973,2056.7898,2047.4973,2050.371,900.0
2022-12-05 10:20:00,2076.08,2083.62,2074.3,2075.93,2200.0,2050.1735,2057.6194,2048.4157,2050.0253,2200.0
2022-12-05 10:30:00,2070.37,2076.75,2070.37,2076.75,1439.0,2044.5347,2050.8351,2044.5347,2050.8351,1439.0
2022-12-05 10:40:00,2074.52,2082.82,2074.52,2079.41,800.0,2048.6329,2056.8294,2048.6329,2053.4619,800.0
2022-12-05 10:50:00,2078.41,2079.73,2076.76,2079.73,1496.0,2052.4744,2053.7779,2050.845,2053.7779,1496.0
2022-12-05 11:00:00,2081.98,2081.98,2077.88,2078.99,1276.0,2055.9998,2055.9998,2051.951,2053.0471,1276.0
2022-12-05 11:10:00,2081.78,2085.25,2076.0,2076.0,1000.0,2055.8023,2059.229,2050.0945,2050.0945,1000.0
2022-12-05 11:20:00,2073.39,2074.07,2073.39,2073.65,1100.0,2047.517,2048.1885,2047.517,2047.7738,1100.0
2022-12-05 11:30:00,2073.71,2073.71,2069.54,2071.27,800.0,2047.833,2047.833,2043.7151,2045.4235,800.0
2022-12-05 11:40:00,2071.0,2073.87,2071.0,2071.43,400.0,2045.1568,2047.991,2045.1568,2045.5815,400.0
2022-12-05 11:50:00,2071.51,2072.47,2069.1,2069.1,400.0,2045.6605,2046.6085,2043.2806,2043.2806,400.0
2022-12-05 12:00:00,2068.11,2072.26,2068.11,2069.43,600.0,2042.3029,2046.4011,2042.3029,2043.6064,600.0
2022-12-05 12:10:00,2067.2,2072.74,2067.2,2070.79,600.0,2041.4043,2046.8751,2041.4043,2044.9495,600.0
2022-12-05 12:20:00,2071.04,2072.03,2067.04,2067.04,600.0,2045.1963,2046.174,2041.2463,2041.2463,600.0
2022-12-05 12:30:00,2067.49,2070.34,2062.95,2064.63,700.0,2041.6906,2044.5051,2037.2073,2038.8663,700.0
2022-12-05 12:40:00,2063.17,2063.26,2062.35,2062.35,800.0,2037.4246,2037.5134,2036.6148,2036.6148,800.0
2022-12-05 12:50:00,2057.93,2061.55,2057.92,2060.5,1325.0,2032.2499,2035.8248,2032.2401,2034.7879,1325.0
2022-12-05 13:00:00,2059.24,2060.0,2058.14,2060.0,981.0,2033.5436,2034.2941,2032.4573,2034.2941,981.0
2022-12-05 13:10:00,2061.79,2066.76,2061.52,2063.46,500.0,2036.0618,2040.9698,2035.7951,2037.7109,500.0
2022-12-05 13:20:00,2062.08,2062.08,2057.83,2060.54,400.0,2036.3482,2036.3482,2032.1512,2034.8274,400.0
2022-12-05 13:30:00,2061.4,2062.03,2060.73,2062.03,600.0,2035.6766,2036.2988,2035.015,2036.2988,600.0
2022-12-05 13:40:00,2061.05,2062.35,2057.62,2057.62,3320.0,2035.331,2036.6148,2031.9438,2031.9438,3320.0
2022-12-05 13:50:00,2055.0,2055.0,2051.09,2051.09,504.0,2029.3565,2029.3565,2025.4953,2025.4953,504.0
2022-12-05 14:00:00,2052.09,2052.09,2046.77,2048.33,2200.0,2026.4828,2026.4828,2021.2292,2022.7697,2200.0
2022-12-05 14:10:00,2049.42,2053.31,2049.42,2051.59,1598.0,2023.8461,2027.6876,2023.8461,2025.9891,1598.0
2022-12-05 14:20:00,2053.25,2055.86,2050.04,2055.86,1600.0,2027.6283,2030.2058,2024.4584,2030.2058,1600.0
2022-12-05 14:30:00,2053.19,2054.53,2050.0,2050.0,1545.0,2027.5691,2028.8924,2024.4189,2024.4189,1545.0
2022-12-05 14:40:00,2048.86,2052.87,2048.86,2051.45,500.0,2023.2931,2027.2531,2023.2931,2025.8508,500.0
2022-12-05 14:50:00,2051.24,2051.91,2050.16,2050.16,731.0,2025.6434,2026.3051,2024.5769,2024.5769,731.0
2022-12-05 15:00:00,2053.14,2054.21,2052.63,2053.62,600.0,2027.5197,2028.5764,2027.0161,2027.9937,600.0
2022-12-05 15:10:00,2055.82,2061.22,2055.82,2058.12,1300.0,2030.1663,2035.4989,2030.1663,2032.4376,1300.0
2022-12-05 15:20:00,2058.42,2059.35,2056.55,2056.55,1200.0,2032.7338,2033.6522,2030.8872,2030.8872,1200.0
2022-12-05 15:30:00,2057.31,2061.99,2057.3,2060.09,1100.0,2031.6377,2036.2593,2031.6278,2034.383,1100.0
2022-12-05 15:40:00,2056.92,2056.92,2053.03,2055.89,700.0,2031.2525,2031.2525,2027.4111,2030.2354,700.0
2022-12-05 15:50:00,2056.53,2060.42,2053.5,2057.28,13785.0,2030.8674,2034.7089,2027.8752,2031.6081,13785.0
2022-12-06 09:30:00,2054.95,2074.95,2054.95,2069.31,5035.0,2029.3071,2049.0576,2029.3071,2043.4879,5035.0
2022-12-06 09:40:00,2067.15,2067.15,2053.03,2059.14,5339.0,2041.3549,2041.3549,2027.4111,2033.4448,5339.0
2022-12-06 09:50:00,2055.75,2056.41,2050.0,2052.58,3002.0,2030.0971,2030.7489,2024.4189,2026.9667,3002.0
2022-12-06 10:00:00,2050.26,2052.2,2043.72,2044.2,2460.0,2024.6757,2026.5914,2018.2173,2018.6913,2460.0
2022-12-06 10:10:00,2042.38,2044.87,2042.24,2044.87,6100.0,2016.894,2019.3529,2016.7557,2019.3529,6100.0
2022-12-06 10:20:00,2045.06,2049.82,2041.8,2047.07,2339.0,2019.5405,2024.2411,2016.3212,2021.5255,2339.0
2022-12-06 10:30:00,2046.06,2047.19,2042.41,2043.5,1300.0,2020.5281,2021.644,2016.9236,2018.0,1300.0
2022-12-06 10:40:00,2039.53,2045.0,2037.91,2044.5,2205.0,2014.0795,2019.4813,2012.4798,2018.9875,2205.0
2022-12-06 10:50:00,2040.0,2042.6,2033.47,2033.47,1943.0,2014.5437,2017.1112,2008.0952,2008.0952,1943.0
2022-12-06 11:00:00,2036.53,2036.53,2027.33,2029.89,3508.0,2011.117,2011.117,2002.0318,2004.5598,3508.0
2022-12-06 11:10:00,2030.66,2033.77,2029.98,2029.99,800.0,2005.3202,2008.3914,2004.6487,2004.6586,800.0
2022-12-06 11:20:00,2035.61,2035.61,2035.21,2035.25,400.0,2010.2085,2010.2085,2009.8135,2009.853,400.0
2022-12-06 11:30:00,2036.21,2036.21,2035.76,2035.76,200.0,2010.801,2010.801,2010.3566,2010.3566,200.0
2022-12-06 11:40:00,2032.67,2034.82,2031.97,2034.82,405.0,2007.3052,2009.4283,2006.6139,2009.4283,405.0
2022-12-06 11:50:00,2034.61,2034.61,2030.11,2034.04,1032.0,2009.2209,2009.2209,2004.7771,2008.6581,1032.0
2022-12-06 12:00:00,2038.66,2038.66,2037.33,2037.84,300.0,2013.2204,2013.2204,2011.907,2012.4106,300.0
2022-12-06 12:10:00,2036.53,2038.61,2032.48,2032.74,2500.0,2011.117,2013.171,2007.1175,2007.3743,2500.0
2022-12-06 12:20:00,2033.02,2036.67,2033.02,2034.24,1560.0,2007.6508,2011.2552,2007.6508,2008.8556,1560.0
2022-12-06 12:30:00,2033.99,2035.99,2033.99,2035.99,430.0,2008.6087,2010.5837,2008.6087,2010.5837,430.0
2022-12-06 12:40:00,2033.29,2034.17,2029.39,2029.39,500.0,2007.9174,2008.7864,2004.0661,2004.0661,500.0
2022-12-06 12:50:00,2029.7,2033.62,2029.42,2033.62,1000.0,2004.3722,2008.2433,2004.0957,2008.2433,1000.0
2022-12-06 13:00:00,2033.53,2044.27,2030.94,2032.83,3700.0,2008.1544,2018.7604,2005.5967,2007.4632,3700.0
2022-12-06 13:10:00,2034.06,2035.56,2032.82,2035.28,2100.0,2008.6778,2010.1591,2007.4533,2009.8826,2100.0
2022-12-06 13:20:00,2032.17,2032.17,2027.64,2027.64,800.0,2006.8114,2006.8114,2002.3379,2002.3379,800.0
2022-12-06 13:30:00,2027.34,2028.7,2025.0,2028.7,1216.0,2002.0417,2003.3847,1999.7309,2003.3847,1216.0
2022-12-06 13:40:00,2028.97,2032.48,2028.96,2032.48,2726.0,2003.6513,2007.1175,2003.6414,2007.1175,2726.0
2022-12-06 13:50:00,2032.53,2032.53,2032.53,2032.53,1300.0,2007.1669,2007.1669,2007.1669,2007.1669,1300.0
2022-12-06 14:00:00,2030.31,2031.56,2027.63,2030.02,1615.0,2004.9746,2006.209,2002.328,2004.6882,1615.0
2022-12-06 14:10:00,2032.11,2033.14,2030.24,2031.21,2248.0,2006.7521,2007.7693,2004.9055,2005.8634,2248.0
2022-12-06 14:20:00,2028.37,2030.2,2027.23,2027.23,1138.0,2003.0588,2004.866,2001.933,2001.933,1138.0
2022-12-06 14:30:00,2025.49,2025.49,2023.51,2024.62,800.0,2000.2147,2000.2147,1998.2595,1999.3556,800.0
2022-12-06 14:40:00,2025.38,2028.34,2025.38,2027.82,700.0,2000.1061,2003.0292,2000.1061,2002.5157,700.0
2022-12-06 14:50:00,2029.51,2033.63,2029.34,2031.09,811.0,2004.1846,2008.2532,2004.0167,2005.7449,811.0
2022-12-06 15:00:00,2031.85,2035.56,2031.85,2034.06,800.0,2006.4954,2010.1591,2006.4954,2008.6778,800.0
2022-12-06 15:10:00,2033.95,2033.95,2028.77,2029.72,1494.0,2008.5692,2008.5692,2003.4538,2004.392,1494.0
2022-12-06 15:20:00,2027.98,2030.33,2027.19,2028.5,1000.0,2002.6737,2004.9944,2001.8935,2003.1872,1000.0
2022-12-06 15:30:00,2028.03,2036.55,2027.88,2036.55,2976.0,2002.7231,2011.1367,2002.5749,2011.1367,2976.0
2022-12-06 15:40:00,2036.62,2044.42,2035.69,2044.42,6695.0,2011.2059,2018.9085,2010.2875,2018.9085,6695.0
2022-12-06 15:50:00,2044.69,2047.84,2040.07,2042.19,5088.0,2019.1752,2022.2859,2014.6128,2016.7064,5088.0
2022-12-07 09:30:00,1976.3,1984.98,1967.67,1983.41,10662.0,1951.6386,1960.2103,1943.1163,1958.6598,10662.0
2022-12-07 09:40:00,1982.1,1987.64,1964.92,1967.08,4217.0,1957.3662,1962.8371,1940.4006,1942.5336,4217.0
2022-12-07 09:50:00,1966.83,1970.46,1959.61,1961.97,4851.0,1942.2867,1945.8714,1935.1568,1937.4874,4851.0
2022-12-07 10:00:00,1959.16,1963.66,1956.95,1959.17,4978.0,1934.7125,1939.1563,1932.53,1934.7223,4978.0
2022-12-07 10:10:00,1959.4,1959.89,1950.0,1952.76,8132.0,1934.9495,1935.4333,1925.6668,1928.3923,8132.0
2022-12-07 10:20:00,1949.48,1950.62,1940.25,1949.48,5073.0,1925.1532,1926.279,1916.0384,1925.1532,5073.0
2022-12-07 10:30:00,1948.95,1954.09,1943.42,1943.42,2217.0,1924.6299,1929.7057,1919.1689,1919.1689,2217.0
2022-12-07 10:40:00,1943.08,1947.85,1941.5,1946.15,4950.0,1918.8331,1923.5436,1917.2728,1921.8648,4950.0
2022-12-07 10:50:00,1947.47,1957.92,1946.15,1953.37,4907.0,1923.1683,1933.4879,1921.8648,1928.9947,4907.0
2022-12-07 11:00:00,1956.15,1968.99,1956.15,1962.85,2000.0,1931.74,1944.4198,1931.74,1938.3564,2000.0
2022-12-07 11:10:00,1960.66,1966.46,1959.41,1960.49,2241.0,1936.1937,1941.9214,1934.9593,1936.0259,2241.0
2022-12-07 11:20:00,1961.43,1961.61,1952.44,1956.2,3437.0,1936.9541,1937.1319,1928.0763,1931.7894,3437.0
2022-12-07 11:30:00,1956.06,1960.65,1955.6,1960.65,2000.0,1931.6511,1936.1839,1931.1969,1936.1839,2000.0
2022-12-07 11:40:00,1960.8,1960.8,1960.8,1960.8,100.0,1936.332,1936.332,1936.332,1936.332,100.0
2022-12-07 11:50:00,1954.84,1958.0,1953.19,1957.54,1400.0,1930.4464,1933.5669,1928.8169,1933.1127,1400.0
2022-12-07 12:00:00,1956.36,1956.36,1949.65,1949.65,698.0,1931.9474,1931.9474,1925.3211,1925.3211,698.0
2022-12-07 12:10:00,1950.16,1951.86,1949.43,1950.0,1084.0,1925.8248,1927.5035,1925.1039,1925.6668,1084.0
2022-12-07 12:20:00,1947.85,1949.23,1947.26,1947.26,700.0,1923.5436,1924.9064,1922.9609,1922.9609,700.0
2022-12-07 12:30:00,1946.83,1948.81,1945.0,1948.15,2100.0,1922.5363,1924.4916,1920.7291,1923.8398,2100.0
2022-12-07 12:40:00,1949.71,1954.82,1949.7,1954.65,1600.0,1925.3804,1930.4266,1925.3705,1930.2587,1600.0
2022-12-07 12:50:00,1958.63,1958.64,1957.37,1957.45,900.0,1934.1891,1934.1989,1932.9448,1933.0238,900.0
2022-12-07 13:00:00,1960.12,1960.58,1959.69,1959.69,730.0,1935.6605,1936.1147,1935.2358,1935.2358,730.0
2022-12-07 13:10:00,1961.52,1967.64,1960.28,1967.64,1879.0,1937.043,1943.0866,1935.8185,1943.0866,1879.0
2022-12-07 13:20:00,1967.46,1971.18,1967.46,1969.67,1900.0,1942.9089,1946.5825,1942.9089,1945.0913,1900.0
2022-12-07 13:30:00,1970.92,1972.16,1966.71,1966.71,2527.0,1946.3257,1947.5502,1942.1682,1942.1682,2527.0
2022-12-07 13:40:00,1970.0,1972.72,1968.62,1972.72,1500.0,1945.4172,1948.1032,1944.0544,1948.1032,1500.0
2022-12-07 13:50:00,1971.59,1972.32,1965.92,1967.0,2140.0,1946.9873,1947.7082,1941.3881,1942.4546,2140.0
2022-12-07 14:00:00,1965.0,1965.0,1964.04,1964.18,700.0,1940.4796,1940.4796,1939.5316,1939.6698,700.0
2022-12-07 14:10:00,1964.95,1969.81,1964.95,1967.86,1200.0,1940.4302,1945.2296,1940.4302,1943.3039,1200.0
2022-12-07 14:20:00,1966.67,1967.74,1964.52,1966.48,1445.0,1942.1287,1943.1854,1940.0056,1941.9411,1445.0
2022-12-07 14:30:00,1967.46,1968.88,1965.22,1968.88,1019.0,1942.9089,1944.3112,1940.6968,1944.3112,1019.0
2022-12-07 14:40:00,1969.03,1969.03,1965.9,1966.16,1587.0,1944.4593,1944.4593,1941.3683,1941.6251,1587.0
2022-12-07 14:50:00,1966.0,1966.75,1964.46,1965.05,1744.0,1941.4671,1942.2077,1939.9463,1940.529,1744.0
2022-12-07 15:00:00,1965.87,1970.32,1965.87,1966.97,1400.0,1941.3387,1945.7332,1941.3387,1942.425,1400.0
2022-12-07 15:10:00,1965.64,1968.22,1962.47,1964.29,4350.0,1941.1116,1943.6594,1937.9811,1939.7784,4350.0
2022-12-07 15:20:00,1962.47,1966.28,1960.0,1960.29,4313.0,1937.9811,1941.7436,1935.542,1935.8284,4313.0
2022-12-07 15:30:00,1959.65,1959.94,1953.2,1956.81,5933.0,1935.1963,1935.4827,1928.8268,1932.3918,5933.0
2022-12-07 15:40:00,1955.85,1958.5,1954.59,1954.96,1416.0,1931.4438,1934.0607,1930.1995,1930.5649,1416.0
2022-12-07 15:50:00,1955.34,1957.41,1952.74,1955.17,9086.0,1930.9401,1932.9843,1928.3726,1930.7722,9086.0
2022-12-08 09:30:00,1962.39,1976.17,1948.64,1959.68,9400.0,1937.9021,1951.5102,1924.3237,1935.226,9400.0
2022-12-08 09:40:00,1962.0,1980.0,1961.81,1977.0,4140.0,1937.517,1955.2924,1937.3294,1952.3298,4140.0
2022-12-08 09:50:00,1979.53,1984.36,1978.53,1978.53,3801.0,1954.8283,1959.598,1953.8407,1953.8407,3801.0
2022-12-08 10:00:00,1980.37,1995.51,1980.37,1988.55,2249.0,1955.6578,1970.6089,1955.6578,1963.7357,2249.0
2022-12-08 10:10:00,1987.5,1993.3,1982.36,1983.39,5800.0,1962.6988,1968.4264,1957.6229,1958.6401,5800.0
2022-12-08 10:20:00,1983.43,1989.42,1983.43,1987.42,1645.0,1958.6796,1964.5949,1958.6796,1962.6198,1645.0
2022-12-08 10:30:00,1985.59,1991.58,1983.97,1990.86,1200.0,1960.8126,1966.7279,1959.2129,1966.0169,1200.0
2022-12-08 10:40:00,1987.54,1995.0,1987.54,1991.86,3212.0,1962.7383,1970.1052,1962.7383,1967.0044,3212.0
2022-12-08 10:50:00,1991.0,1993.85,1990.48,1993.26,1400.0,1966.1551,1968.9696,1965.6416,1968.3869,1400.0
2022-12-08 11:00:00,1995.55,1995.55,1989.32,1990.0,3247.0,1970.6484,1970.6484,1964.4961,1965.1676,3247.0
2022-12-08 11:10:00,1991.9,1993.42,1988.19,1989.18,2674.0,1967.0439,1968.5449,1963.3802,1964.3578,2674.0
2022-12-08 11:20:00,1989.18,1994.21,1988.37,1994.21,3025.0,1964.3578,1969.3251,1963.558,1969.3251,3025.0
2022-12-08 11:30:00,1994.75,2001.48,1993.92,2001.48,2596.0,1969.8583,1976.5044,1969.0387,1976.5044,2596.0
2022-12-08 11:40:00,1997.52,2000.66,1997.52,2000.16,1179.0,1972.5938,1975.6946,1972.5938,1975.2008,1179.0
2022-12-08 11:50:00,2002.21,2003.86,2000.52,2000.52,3703.0,1977.2252,1978.8547,1975.5563,1975.5563,3703.0
2022-12-08 12:00:00,2000.42,2001.75,1995.83,1997.34,1100.0,1975.4576,1976.771,1970.9249,1972.416,1100.0
2022-12-08 12:10:00,2000.05,2004.03,1997.11,2001.39,2231.0,1975.0922,1979.0225,1972.1889,1976.4155,2231.0
2022-12-08 12:20:00,2000.84,2000.84,1997.71,1997.71,1213.0,1975.8723,1975.8723,1972.7814,1972.7814,1213.0
2022-12-08 12:30:00,1995.86,1995.86,1995.08,1995.08,300.0,1970.9545,1970.9545,1970.1842,1970.1842,300.0
2022-12-08 12:40:00,1994.43,1996.54,1994.0,1994.77,1015.0,1969.5423,1971.626,1969.1177,1969.8781,1015.0
2022-12-08 12:50:00,1996.35,1998.14,1996.35,1998.14,400.0,1971.4384,1973.206,1971.4384,1973.206,400.0
2022-12-08 13:00:00,2000.0,2004.0,2000.0,2003.17,1443.0,1975.0428,1978.9929,1975.0428,1978.1733,1443.0
2022-12-08 13:10:00,2002.48,2002.48,2001.96,2001.96,200.0,1977.4919,1977.4919,1976.9784,1976.9784,200.0
2022-12-08 13:20:00,2000.87,2012.53,2000.87,2011.14,4350.0,1975.902,1987.4165,1975.902,1986.0438,4350.0
2022-12-08 13:30:00,2014.82,2020.79,2013.09,2013.1,2700.0,1989.6779,1995.5734,1987.9695,1987.9794,2700.0
2022-12-08 13:40:00,2015.19,2016.18,2013.5,2013.5,1800.0,1990.0433,1991.0209,1988.3744,1988.3744,1800.0
2022-12-08 13:50:00,2011.0,2011.99,2005.81,2007.0,2208.0,1985.9056,1986.8832,1980.7803,1981.9555,2208.0
2022-12-08 14:00:00,2008.01,2008.01,2000.06,2002.2,2515.0,1982.9529,1982.9529,1975.1021,1977.2154,2515.0
2022-12-08 14:10:00,2002.3,2006.32,2001.21,2002.74,2600.0,1977.3141,1981.284,1976.2377,1977.7486,2600.0
2022-12-08 14:20:00,2003.18,2005.28,2002.98,2002.99,1403.0,1978.1831,1980.2569,1977.9856,1977.9955,1403.0
2022-12-08 14:30:00,2002.84,2002.84,2001.43,2002.48,1373.0,1977.8474,1977.8474,1976.455,1977.4919,1373.0
2022-12-08 14:40:00,2002.45,2003.54,2001.1,2001.8,3675.0,1977.4623,1978.5387,1976.1291,1976.8204,3675.0
2022-12-08 14:50:00,2002.62,2005.72,2002.62,2004.45,800.0,1977.6301,1980.6914,1977.6301,1979.4373,800.0
2022-12-08 15:00:00,2003.25,2004.76,2000.22,2004.02,1132.0,1978.2523,1979.7434,1975.2601,1979.0127,1132.0
2022-12-08 15:10:00,2003.14,2005.09,2002.08,2005.09,1400.0,1978.1436,1980.0693,1977.0969,1980.0693,1400.0
2022-12-08 15:20:00,2005.19,2007.95,2004.57,2006.7,1900.0,1980.1681,1982.8936,1979.5558,1981.6592,1900.0
2022-12-08 15:30:00,2007.99,2008.63,2007.68,2008.08,1865.0,1982.9331,1983.5651,1982.627,1983.022,1865.0
2022-12-08 15:40:00,2006.88,2008.01,2003.05,2005.33,3100.0,1981.837,1982.9529,1978.0548,1980.3063,3100.0
2022-12-08 15:50:00,2004.48,2012.88,2004.48,2010.91,9968.0,1979.4669,1987.7621,1979.4669,1985.8167,9968.0
2022-12-09 09:30:00,2001.65,2018.91,1991.29,2014.73,3757.0,1976.6722,1993.7169,1966.4415,1989.589,3757.0
2022-12-09 09:40:00,2017.65,2020.0,2013.8,2013.8,2278.0,1992.4726,1994.7933,1988.6706,1988.6706,2278.0
2022-12-09 09:50:00,2010.0,2013.57,2006.65,2013.45,700.0,1984.918,1988.4435,1981.6098,1988.325,700.0
2022-12-09 10:00:00,2020.68,2022.94,2009.94,2020.98,1250.0,1995.4648,1997.6966,1984.8588,1995.761,1250.0
2022-12-09 10:10:00,2018.42,2018.42,2015.24,2015.59,1050.0,1993.233,1993.233,1990.0927,1990.4383,1050.0
2022-12-09 10:20:00,2017.99,2018.62,2011.75,2016.57,2100.0,1992.8083,1993.4305,1986.6462,1991.4061,2100.0
2022-12-09 10:30:00,2015.18,2021.85,2013.78,2016.1,2800.0,1990.0334,1996.6202,1988.6509,1990.9419,2800.0
2022-12-09 10:40:00,2016.56,2017.32,2013.13,2013.87,2825.0,1991.3962,1992.1467,1988.009,1988.7397,2825.0
2022-12-09 10:50:00,2015.73,2026.88,2015.73,2026.88,2252.0,1990.5765,2001.5874,1990.5765,2001.5874,2252.0
2022-12-09 11:00:00,2025.34,2025.77,2021.0,2022.44,3443.0,2000.0666,2000.4913,1995.7808,1997.2028,3443.0
2022-12-09 11:10:00,2022.86,2027.55,2020.97,2022.34,4400.0,1997.6176,2002.249,1995.7512,1997.1041,4400.0
2022-12-09 11:20:00,2024.93,2026.22,2023.01,2023.83,1522.0,1999.6617,2000.9356,1997.7657,1998.5755,1522.0
2022-12-09 11:30:00,2024.65,2031.21,2023.76,2024.22,3000.0,1999.3852,2005.8634,1998.5063,1998.9606,3000.0
2022-12-09 11:40:00,2022.72,2030.33,2021.8,2026.56,1485.0,1997.4793,2004.9944,1996.5708,2001.2714,1485.0
2022-12-09 11:50:00,2027.75,2027.75,2027.75,2027.75,200.0,2002.4465,2002.4465,2002.4465,2002.4465,200.0
2022-12-09 12:00:00,2026.54,2027.0,2024.13,2026.01,660.0,2001.2516,2001.7059,1998.8717,2000.7283,660.0
2022-12-09 12:10:00,2027.04,2027.85,2024.08,2024.08,1600.0,2001.7454,2002.5453,1998.8223,1998.8223,1600.0
2022-12-09 12:20:00,2025.54,2026.43,2020.87,2020.88,500.0,2000.2641,2001.143,1995.6524,1995.6623,500.0
2022-12-09 12:30:00,2023.44,2026.1,2023.43,2025.17,500.0,1998.1903,2000.8171,1998.1805,1999.8987,500.0
2022-12-09 12:40:00,2025.33,2025.33,2019.04,2020.35,1000.0,2000.0567,2000.0567,1993.8452,1995.1389,1000.0
2022-12-09 12:50:00,2020.0,2023.03,2019.21,2023.03,900.0,1994.7933,1997.7854,1994.0131,1997.7854,900.0
2022-12-09 13:00:00,2020.92,2021.03,2017.29,2018.6,600.0,1995.7018,1995.8104,1992.1171,1993.4107,600.0
2022-12-09 13:10:00,2018.19,2020.03,2017.22,2020.03,812.0,1993.0058,1994.8229,1992.0479,1994.8229,812.0
2022-12-09 13:20:00,2016.99,2019.43,2015.54,2016.97,1200.0,1991.8208,1994.2304,1990.3889,1991.8011,1200.0
2022-12-09 13:30:00,2018.69,2021.51,2018.63,2019.37,2200.0,1993.4996,1996.2844,1993.4404,1994.1711,2200.0
2022-12-09 13:40:00,2020.58,2020.58,2017.43,2017.43,736.0,1995.366,1995.366,1992.2553,1992.2553,736.0
2022-12-09 13:50:00,2021.17,2022.21,2019.99,2019.99,1000.0,1995.9487,1996.9757,1994.7834,1994.7834,1000.0
2022-12-09 14:00:00,2019.47,2019.54,2017.44,2019.4,600.0,1994.2699,1994.339,1992.2652,1994.2007,600.0
2022-12-09 14:10:00,2017.88,2021.46,2017.87,2021.46,700.0,1992.6997,1996.235,1992.6898,1996.235,700.0
2022-12-09 14:20:00,2021.67,2021.67,2020.08,2020.08,200.0,1996.4424,1996.4424,1994.8723,1994.8723,200.0
2022-12-09 14:30:00,2019.66,2020.56,2019.66,2020.56,400.0,1994.4575,1995.3463,1994.4575,1995.3463,400.0
2022-12-09 14:40:00,2023.41,2023.41,2021.03,2021.8,1100.0,1998.1607,1998.1607,1995.8104,1996.5708,1100.0
2022-12-09 14:50:00,2020.75,2023.45,2020.75,2023.27,709.0,1995.5339,1998.2002,1995.5339,1998.0224,709.0
2022-12-09 15:00:00,2024.02,2024.02,2021.99,2021.99,2000.0,1998.7631,1998.7631,1996.7584,1996.7584,2000.0
2022-12-09 15:10:00,2021.92,2025.09,2020.78,2025.09,901.0,1996.6893,1999.8197,1995.5635,1999.8197,901.0
2022-12-09 15:20:00,2023.63,2024.26,2020.34,2024.26,1013.0,1998.378,1999.0001,1995.129,1999.0001,1013.0
2022-12-09 15:30:00,2020.7,2022.08,2017.42,2018.2,1300.0,1995.4845,1996.8473,1992.2454,1993.0157,1300.0
2022-12-09 15:40:00,2016.28,2021.04,2016.28,2020.28,7003.0,1991.1197,1995.8203,1991.1197,1995.0698,7003.0
2022-12-09 15:50:00,2020.49,2021.92,2017.26,2019.99,8846.0,1995.2771,1996.6893,1992.0874,1994.7834,8846.0
2022-12-12 09:30:00,2020.04,2022.58,2015.0,2018.49,4559.0,1994.8328,1997.3411,1989.8556,1993.3021,4559.0
2022-12-12 09:40:00,2018.3,2034.81,2018.18,2034.21,4444.0,1993.1145,2009.4184,1992.996,2008.8259,4444.0
2022-12-12 09:50:00,2034.43,2041.83,2033.42,2039.57,2600.0,2009.0432,2016.3508,2008.0458,2014.119,2600.0
2022-12-12 10:00:00,2038.38,2038.38,2033.94,2036.56,1600.0,2012.9439,2012.9439,2008.5593,2011.1466,1600.0
2022-12-12 10:10:00,2036.98,2042.28,2033.87,2034.48,2447.0,2011.5614,2016.7952,2008.4902,2009.0926,2447.0
2022-12-12 10:20:00,2036.43,2043.74,2036.3,2043.69,2400.0,2011.0182,2018.237,2010.8899,2018.1876,2400.0
2022-12-12 10:30:00,2043.95,2044.14,2039.85,2042.73,2207.0,2018.4444,2018.632,2014.3956,2017.2396,2207.0
2022-12-12 10:40:00,2042.06,2045.48,2038.03,2042.84,5523.0,2016.578,2019.9553,2012.5983,2017.3482,5523.0
2022-12-12 10:50:00,2045.06,2048.34,2041.2,2048.34,2000.0,2019.5405,2022.7796,2015.7287,2022.7796,2000.0
2022-12-12 11:00:00,2047.93,2056.78,2047.92,2056.03,4600.0,2022.3747,2031.1143,2022.3649,2030.3737,4600.0
2022-12-12 11:10:00,2055.15,2055.15,2045.67,2047.87,1300.0,2029.5046,2029.5046,2020.1429,2022.3155,1300.0
2022-12-12 11:20:00,2049.36,2055.12,2049.36,2052.98,1640.0,2023.7869,2029.475,2023.7869,2027.3617,1640.0
2022-12-12 11:30:00,2054.74,2054.74,2051.03,2053.02,1300.0,2029.0997,2029.0997,2025.436,2027.4012,1300.0
2022-12-12 11:40:00,2052.54,2053.81,2051.97,2052.55,1000.0,2026.9272,2028.1814,2026.3643,2026.9371,1000.0
2022-12-12 11:50:00,2053.6,2053.64,2050.7,2053.05,1900.0,2027.974,2028.0135,2025.1102,2027.4308,1900.0
2022-12-12 12:00:00,2052.85,2055.27,2052.04,2052.51,2500.0,2027.2333,2029.6231,2026.4334,2026.8976,2500.0
2022-12-12 12:10:00,2053.12,2055.01,2052.8,2055.01,1400.0,2027.5,2029.3664,2027.184,2029.3664,1400.0
2022-12-12 12:20:00,2055.55,2056.34,2052.78,2054.3,1303.0,2029.8996,2030.6798,2027.1642,2028.6652,1303.0
2022-12-12 12:30:00,2054.06,2055.14,2052.24,2055.14,4167.0,2028.4282,2029.4948,2026.6309,2029.4948,4167.0
2022-12-12 12:40:00,2056.47,2059.71,2055.74,2058.02,5575.0,2030.8082,2034.0077,2030.0873,2032.3388,5575.0
2022-12-12 12:50:00,2057.28,2059.5,2056.52,2059.19,1000.0,2031.6081,2033.8004,2030.8575,2033.4942,1000.0
2022-12-12 13:00:00,2060.59,2062.34,2058.09,2058.32,2100.0,2034.8767,2036.6049,2032.4079,2032.6351,2100.0
2022-12-12 13:10:00,2058.0,2058.29,2055.61,2058.29,2757.0,2032.3191,2032.6054,2029.9589,2032.6054,2757.0
2022-12-12 13:20:00,2058.35,2058.49,2057.03,2057.44,1142.0,2032.6647,2032.803,2031.3612,2031.7661,1142.0
2022-12-12 13:30:00,2058.16,2058.9,2057.2,2058.32,1900.0,2032.4771,2033.2078,2031.5291,2032.6351,1900.0
2022-12-12 13:40:00,2058.57,2058.84,2056.15,2056.91,1700.0,2032.882,2033.1486,2030.4922,2031.2427,1700.0
2022-12-12 13:50:00,2057.29,2058.35,2052.43,2054.84,3345.0,2031.6179,2032.6647,2026.8186,2029.1985,3345.0
2022-12-12 14:00:00,2054.82,2056.14,2053.75,2053.76,1200.0,2029.1788,2030.4823,2028.1221,2028.132,1200.0
2022-12-12 14:10:00,2053.42,2055.48,2051.03,2054.37,1200.0,2027.7962,2029.8305,2025.436,2028.7344,1200.0
2022-12-12 14:20:00,2055.05,2056.9,2053.93,2056.5,1700.0,2029.4059,2031.2328,2028.2999,2030.8378,1700.0
2022-12-12 14:30:00,2055.99,2056.66,2054.19,2056.14,3700.0,2030.3342,2030.9958,2028.5566,2030.4823,3700.0
2022-12-12 14:40:00,2056.76,2059.62,2056.76,2059.62,1300.0,2031.0945,2033.9189,2031.0945,2033.9189,1300.0
2022-12-12 14:50:00,2059.23,2065.67,2058.48,2065.54,2800.0,2033.5337,2039.8934,2032.7931,2039.765,2800.0
2022-12-12 15:00:00,2065.9,2071.34,2065.9,2070.0,2104.0,2040.1205,2045.4926,2040.1205,2044.1693,2104.0
2022-12-12 15:10:00,2071.29,2071.75,2070.06,2071.34,2000.0,2045.4432,2045.8975,2044.2286,2045.4926,2000.0
2022-12-12 15:20:00,2071.49,2079.16,2071.49,2078.04,3150.0,2045.6407,2053.215,2045.6407,2052.109,3150.0
2022-12-12 15:30:00,2078.56,2079.1,2077.15,2079.1,3129.0,2052.6225,2053.1558,2051.2301,2053.1558,3129.0
2022-12-12 15:40:00,2079.48,2079.48,2074.32,2075.8,5042.0,2053.531,2053.531,2048.4354,2049.8969,5042.0
2022-12-12 15:50:00,2075.8,2081.9,2075.22,2081.06,15576.0,2049.8969,2055.9208,2049.3242,2055.0913,15576.0
2022-12-13 09:30:00,2152.37,2152.37,2122.21,2129.4,12937.0,2125.5115,2125.5115,2095.7278,2102.8281,12937.0
2022-12-13 09:40:00,2125.16,2135.61,2120.9,2133.75,7762.0,2098.641,2108.9606,2094.4342,2107.1238,7762.0
2022-12-13 09:50:00,2123.44,2137.39,2122.33,2122.71,6978.0,2096.9425,2110.7184,2095.8463,2096.2216,6978.0
2022-12-13 10:00:00,2122.76,2126.13,2101.81,2106.53,6713.0,2096.271,2099.5989,2075.5824,2080.2435,6713.0
2022-12-13 10:10:00,2110.14,2113.5,2098.67,2098.67,2500.0,2083.8084,2087.1265,2072.4816,2072.4816,2500.0
2022-12-13 10:20:00,2088.18,2088.63,2080.21,2088.63,2842.0,2062.1225,2062.5668,2054.2519,2062.5668,2842.0
2022-12-13 10:30:00,2082.49,2088.09,2072.92,2072.92,1700.0,2056.5035,2062.0336,2047.0529,2047.0529,1700.0
2022-12-13 10:40:00,2072.88,2079.2,2072.88,2073.15,2700.0,2047.0134,2053.2545,2047.0134,2047.28,2700.0
2022-12-13 10:50:00,2075.02,2076.76,2071.74,2072.56,1910.0,2049.1267,2050.845,2045.8876,2046.6974,1910.0
2022-12-13 11:00:00,2074.97,2078.3,2068.41,2068.41,3649.0,2049.0773,2052.3658,2042.5992,2042.5992,3649.0
2022-12-13 11:10:00,2070.41,2076.49,2070.41,2071.77,2100.0,2044.5742,2050.5783,2044.5742,2045.9172,2100.0
2022-12-13 11:20:00,2070.05,2071.07,2065.6,2071.07,1200.0,2044.2187,2045.226,2039.8242,2045.226,1200.0
2022-12-13 11:30:00,2076.03,2077.23,2072.21,2072.33,1200.0,2050.1241,2051.3091,2046.3517,2046.4703,1200.0
2022-12-13 11:40:00,2070.79,2073.41,2062.48,2062.48,1600.0,2044.9495,2047.5368,2036.7432,2036.7432,1600.0
2022-12-13 11:50:00,2062.47,2062.48,2049.17,2051.24,3540.0,2036.7333,2036.7432,2023.5993,2025.6434,3540.0
2022-12-13 12:00:00,2054.46,2056.35,2051.88,2056.35,3000.0,2028.8232,2030.6897,2026.2754,2030.6897,3000.0
2022-12-13 12:10:00,2047.4,2047.4,2042.06,2042.06,750.0,2021.8513,2021.8513,2016.578,2016.578,750.0
2022-12-13 12:20:00,2040.65,2046.14,2040.65,2041.56,700.0,2015.1856,2020.6071,2015.1856,2016.0842,700.0
2022-12-13 12:30:00,2040.07,2043.55,2038.32,2043.55,1100.0,2014.6128,2018.0494,2012.8846,2018.0494,1100.0
2022-12-13 12:40:00,2042.66,2048.7,2042.66,2044.75,1200.0,2017.1705,2023.1351,2017.1705,2019.2344,1200.0
2022-12-13 12:50:00,2042.91,2045.19,2040.92,2045.19,737.0,2017.4174,2019.6689,2015.4522,2019.6689,737.0
2022-12-13 13:00:00,2047.2,2048.5,2043.95,2046.15,1800.0,2021.6538,2022.9376,2018.4444,2020.6169,1800.0
2022-12-13 13:10:00,2044.32,2052.17,2044.32,2052.17,1200.0,2018.8098,2026.5618,2018.8098,2026.5618,1200.0
2022-12-13 13:20:00,2056.13,2056.13,2052.29,2054.2,700.0,2030.4724,2030.4724,2026.6803,2028.5665,700.0
2022-12-13 13:30:00,2060.0,2060.0,2054.29,2054.29,1200.0,2034.2941,2034.2941,2028.6554,2028.6554,1200.0
2022-12-13 13:40:00,2053.4,2054.66,2048.54,2048.54,1100.0,2027.7765,2029.0207,2022.9771,2022.9771,1100.0
2022-12-13 13:50:00,2045.94,2049.71,2045.29,2048.41,1000.0,2020.4096,2024.1325,2019.7677,2022.8487,1000.0
2022-12-13 14:00:00,2047.76,2047.76,2042.55,2044.29,1400.0,2022.2068,2022.2068,2017.0619,2018.7802,1400.0
2022-12-13 14:10:00,2043.51,2047.62,2043.22,2043.22,1082.0,2018.0099,2022.0686,2017.7235,2017.7235,1082.0
2022-12-13 14:20:00,2040.96,2044.03,2039.6,2043.25,900.0,2015.4917,2018.5234,2014.1487,2017.7531,900.0
2022-12-13 14:30:00,2044.15,2047.98,2039.34,2046.66,5303.0,2018.6419,2022.4241,2013.8919,2021.1206,5303.0
2022-12-13 14:40:00,2044.88,2052.56,2044.88,2052.56,1100.0,2019.3628,2026.947,2019.3628,2026.947,1100.0
2022-12-13 14:50:00,2044.9,2044.9,2042.67,2042.67,700.0,2019.3825,2019.3825,2017.1804,2017.1804,700.0
2022-12-13 15:00:00,2043.44,2047.79,2038.95,2040.0,3800.0,2017.9408,2022.2365,2013.5068,2014.5437,3800.0
2022-12-13 15:10:00,2040.03,2045.77,2039.79,2045.77,1100.0,2014.5733,2020.2417,2014.3363,2020.2417,1100.0
2022-12-13 15:20:00,2043.41,2049.87,2043.41,2049.74,2300.0,2017.9111,2024.2905,2017.9111,2024.1621,2300.0
2022-12-13 15:30:00,2052.84,2054.97,2048.85,2050.27,1300.0,2027.2235,2029.3269,2023.2832,2024.6855,1300.0
2022-12-13 15:40:00,2048.97,2052.55,2048.32,2049.97,3204.0,2023.4018,2026.9371,2022.7599,2024.3893,3204.0
2022-12-13 15:50:00,2052.7,2054.55,2044.39,2047.83,10820.0,2027.0852,2028.9121,2018.8789,2022.276,10820.0
2022-12-14 09:30:00,2057.04,2069.66,2050.36,2061.32,7249.0,2031.371,2043.8336,2024.7744,2035.5976,7249.0
2022-12-14 09:40:00,2062.39,2063.94,2052.52,2058.03,3424.0,2036.6543,2038.1849,2026.9075,2032.3487,3424.0
2022-12-14 09:50:00,2059.21,2059.21,2044.01,2044.02,4514.0,2033.514,2033.514,2018.5036,2018.5135,4514.0
2022-12-14 10:00:00,2043.87,2047.0,2027.2,2027.2,6399.0,2018.3654,2021.4563,2001.9034,2001.9034,6399.0
2022-12-14 10:10:00,2027.2,2029.08,2024.85,2026.56,2500.0,2001.9034,2003.7599,1999.5827,2001.2714,2500.0
2022-12-14 10:20:00,2028.67,2031.2,2022.5,2024.57,3000.0,2003.3551,2005.8535,1997.2621,1999.3062,3000.0
2022-12-14 10:30:00,2024.92,2024.92,2023.0,2023.41,1348.0,1999.6519,1999.6519,1997.7558,1998.1607,1348.0
2022-12-14 10:40:00,2027.01,2027.43,2024.63,2024.63,2000.0,2001.7158,2002.1305,1999.3655,1999.3655,2000.0
2022-12-14 10:50:00,2026.82,2026.82,2025.0,2025.68,1100.0,2001.5282,2001.5282,1999.7309,2000.4024,1100.0
2022-12-14 11:00:00,2025.7,2030.26,2024.61,2026.92,3119.0,2000.4221,2004.9252,1999.3457,2001.6269,3119.0
2022-12-14 11:10:00,2027.26,2029.3,2027.26,2028.26,2501.0,2001.9627,2003.9772,2001.9627,2002.9502,2501.0
2022-12-14 11:20:00,2029.99,2034.79,2029.02,2033.66,3400.0,2004.6586,2009.3987,2003.7007,2008.2828,3400.0
2022-12-14 11:30:00,2032.78,2033.68,2029.74,2033.68,2829.0,2007.4138,2008.3025,2004.4117,2008.3025,2829.0
2022-12-14 11:40:00,2034.34,2034.34,2029.88,2031.42,700.0,2008.9543,2008.9543,2004.55,2006.0707,700.0
2022-12-14 11:50:00,2031.59,2031.59,2029.84,2029.84,300.0,2006.2386,2006.2386,2004.5105,2004.5105,300.0
2022-12-14 12:00:00,2032.01,2033.19,2031.47,2031.47,500.0,2006.6534,2007.8187,2006.1201,2006.1201,500.0
2022-12-14 12:10:00,2032.26,2032.97,2028.84,2029.65,2397.0,2006.9003,2007.6014,2003.5229,2004.3228,2397.0
2022-12-14 12:20:00,2029.07,2034.71,2027.84,2027.85,1000.0,2003.7501,2009.3197,2002.5354,2002.5453,1000.0
2022-12-14 12:30:00,2028.1,2028.19,2025.15,2026.34,900.0,2002.7922,2002.8811,1999.879,2001.0541,900.0
2022-12-14 12:40:00,2027.97,2028.66,2026.6,2027.79,633.0,2002.6638,2003.3452,2001.3109,2002.486,633.0
2022-12-14 12:50:00,2026.97,2027.76,2026.49,2026.49,400.0,2001.6763,2002.4564,2001.2023,2001.2023,400.0
2022-12-14 13:00:00,2025.98,2034.5,2025.98,2033.03,1100.0,2000.6986,2009.1123,2000.6986,2007.6607,1100.0
2022-12-14 13:10:00,2030.83,2032.0,2030.27,2031.64,1859.0,2005.4881,2006.6435,2004.9351,2006.288,1859.0
2022-12-14 13:20:00,2033.23,2033.51,2031.05,2032.75,1319.0,2007.8582,2008.1347,2005.7054,2007.3842,1319.0
2022-12-14 13:30:00,2033.74,2037.46,2033.74,2037.46,2299.0,2008.3618,2012.0354,2008.3618,2012.0354,2299.0
2022-12-14 13:40:00,2039.92,2042.35,2039.52,2039.7,2000.0,2014.4647,2016.8644,2014.0697,2014.2474,2000.0
2022-12-14 13:50:00,2034.52,2037.12,2032.96,2035.36,1500.0,2009.1321,2011.6996,2007.5915,2009.9616,1500.0
2022-12-14 14:00:00,2030.01,2030.01,1998.59,2007.14,6543.0,2004.6783,2004.6783,1973.6504,1982.0937,6543.0
2022-12-14 14:10:00,2004.81,2013.7,1998.59,2006.08,4300.0,1979.7928,1988.5719,1973.6504,1981.047,4300.0
2022-12-14 14:20:00,2009.49,2012.25,2004.99,2009.66,2169.0,1984.4144,1987.14,1979.9706,1984.5823,2169.0
2022-12-14 14:30:00,2004.92,2008.48,1988.01,1993.13,9314.0,1979.9014,1983.417,1963.2024,1968.2586,9314.0
2022-12-14 14:40:00,1992.59,2013.65,1988.2,1998.6,6319.0,1967.7253,1988.5225,1963.3901,1973.6603,6319.0
2022-12-14 14:50:00,1991.26,2013.0,1991.25,2007.33,5104.0,1966.4119,1987.8806,1966.402,1982.2814,5104.0
2022-12-14 15:00:00,2006.6,2022.6,2006.41,2015.59,1654.0,1981.5605,1997.3608,1981.3728,1990.4383,1654.0
2022-12-14 15:10:00,2018.05,2034.99,2018.05,2025.88,2539.0,1992.8676,2009.5962,1992.8676,2000.5999,2539.0
2022-12-14 15:20:00,2027.01,2028.63,2013.92,2013.92,2600.0,2001.7158,2003.3156,1988.7891,1988.7891,2600.0
2022-12-14 15:30:00,2010.83,2010.83,1997.79,2001.53,7868.0,1985.7377,1985.7377,1972.8604,1976.5537,7868.0
2022-12-14 15:40:00,2000.0,2010.47,1999.99,2005.44,6630.0,1975.0428,1985.3822,1975.033,1980.4149,6630.0
2022-12-14 15:50:00,2008.52,2010.79,2004.06,2007.44,11990.0,1983.4565,1985.6982,1979.0522,1982.39,11990.0
2022-12-15 09:30:00,1966.84,1976.22,1955.57,1962.7,8312.0,1942.2966,1951.5596,1931.1673,1938.2083,8312.0
2022-12-15 09:40:00,1958.5,1966.02,1954.23,1964.62,4250.0,1934.0607,1941.4868,1929.844,1940.1043,4250.0
2022-12-15 09:50:00,1963.34,1973.57,1963.34,1966.1,5656.0,1938.8403,1948.9426,1938.8403,1941.5659,5656.0
2022-12-15 10:00:00,1966.15,1966.15,1953.07,1962.96,3284.0,1941.6152,1941.6152,1928.6984,1938.465,3284.0
2022-12-15 10:10:00,1961.06,1968.58,1955.53,1966.49,1356.0,1936.5887,1944.0149,1931.1277,1941.951,1356.0
2022-12-15 10:20:00,1963.09,1971.65,1963.01,1971.65,5876.0,1938.5934,1947.0466,1938.5144,1947.0466,5876.0
2022-12-15 10:30:00,1969.23,1976.06,1968.0,1973.6,1602.0,1944.6568,1951.4016,1943.4421,1948.9723,1602.0
2022-12-15 10:40:00,1970.94,1970.94,1965.03,1967.5,2237.0,1946.3455,1946.3455,1940.5092,1942.9484,2237.0
2022-12-15 10:50:00,1962.2,1962.59,1959.2,1962.55,1100.0,1937.7145,1938.0997,1934.752,1938.0601,1100.0
2022-12-15 11:00:00,1966.89,1966.89,1963.74,1966.17,1634.0,1942.346,1942.346,1939.2353,1941.635,1634.0
2022-12-15 11:10:00,1965.87,1966.01,1960.88,1965.14,3869.0,1941.3387,1941.477,1936.411,1940.6178,3869.0
2022-12-15 11:20:00,1963.14,1968.61,1963.14,1967.13,500.0,1938.6428,1944.0445,1938.6428,1942.583,500.0
2022-12-15 11:30:00,1970.54,1970.54,1967.86,1969.09,1200.0,1945.9504,1945.9504,1943.3039,1944.5185,1200.0
2022-12-15 11:40:00,1967.32,1967.32,1961.28,1961.28,2305.0,1942.7706,1942.7706,1936.806,1936.806,2305.0
2022-12-15 11:50:00,1960.0,1960.0,1958.33,1958.85,1100.0,1935.542,1935.542,1933.8928,1934.4063,1100.0
2022-12-15 12:00:00,1961.92,1962.12,1959.95,1959.96,1200.0,1937.438,1937.6355,1935.4926,1935.5025,1200.0
2022-12-15 12:10:00,1962.12,1964.48,1962.12,1964.48,400.0,1937.6355,1939.9661,1937.6355,1939.9661,400.0
2022-12-15 12:20:00,1966.14,1967.38,1963.59,1966.49,800.0,1941.6054,1942.8299,1939.0872,1941.951,800.0
2022-12-15 12:30:00,1966.11,1971.34,1964.84,1966.02,3000.0,1941.5757,1946.7405,1940.3216,1941.4868,3000.0
2022-12-15 12:40:00,1967.93,1969.62,1964.8,1964.81,1000.0,1943.373,1945.0419,1940.2821,1940.2919,1000.0
2022-12-15 12:50:00,1965.89,1966.15,1962.97,1963.18,1500.0,1941.3585,1941.6152,1938.4749,1938.6823,1500.0
2022-12-15 13:00:00,1962.19,1963.74,1957.99,1959.53,1336.0,1937.7046,1939.2353,1933.5571,1935.0778,1336.0
2022-12-15 13:10:00,1960.78,1961.19,1958.69,1958.77,900.0,1936.3122,1936.7171,1934.2483,1934.3273,900.0
2022-12-15 13:20:00,1957.82,1957.96,1955.18,1955.35,1943.0,1933.3892,1933.5274,1930.7821,1930.95,1943.0
2022-12-15 13:30:00,1955.49,1956.65,1954.4,1956.65,800.0,1931.0882,1932.2338,1930.0119,1932.2338,800.0
2022-12-15 13:40:00,1960.14,1961.34,1959.2,1960.7,2063.0,1935.6802,1936.8652,1934.752,1936.2332,2063.0
2022-12-15 13:50:00,1958.79,1960.65,1957.28,1958.02,2690.0,1934.3471,1936.1839,1932.8559,1933.5867,2690.0
2022-12-15 14:00:00,1957.29,1957.34,1954.78,1954.78,579.0,1932.8658,1932.9152,1930.3871,1930.3871,579.0
2022-12-15 14:10:00,1954.56,1955.62,1954.56,1955.16,500.0,1930.1699,1931.2166,1930.1699,1930.7624,500.0
2022-12-15 14:20:00,1954.38,1954.39,1952.31,1952.31,700.0,1929.9921,1930.002,1927.9479,1927.9479,700.0
2022-12-15 14:30:00,1953.84,1960.91,1952.64,1960.25,1431.0,1929.4588,1936.4406,1928.2738,1935.7889,1431.0
2022-12-15 14:40:00,1959.89,1962.69,1959.83,1960.94,1400.0,1935.4333,1938.1984,1935.3741,1936.4702,1400.0
2022-12-15 14:50:00,1959.59,1963.96,1959.59,1963.96,600.0,1935.1371,1939.4526,1935.1371,1939.4526,600.0
2022-12-15 15:00:00,1966.24,1967.66,1965.75,1967.66,909.0,1941.7041,1943.1064,1941.2202,1943.1064,909.0
2022-12-15 15:10:00,1965.52,1968.66,1964.49,1964.82,1600.0,1940.9931,1944.0939,1939.9759,1940.3018,1600.0
2022-12-15 15:20:00,1968.55,1970.32,1966.91,1970.32,800.0,1943.9853,1945.7332,1942.3657,1945.7332,800.0
2022-12-15 15:30:00,1971.21,1971.81,1968.7,1969.24,4575.0,1946.6121,1947.2046,1944.1334,1944.6667,4575.0
2022-12-15 15:40:00,1969.05,1969.28,1963.85,1964.42,3346.0,1944.479,1944.7062,1939.3439,1939.9068,3346.0
2022-12-15 15:50:00,1964.24,1968.06,1962.4,1966.06,9262.0,1939.7291,1943.5014,1937.912,1941.5263,9262.0
2022-12-16 09:30:00,1949.38,1960.45,1946.38,1958.24,40610.0,1925.0545,1935.9864,1922.0919,1933.8039,40610.0
2022-12-16 09:40:00,1957.13,1965.7,1951.89,1965.7,4075.0,1932.7078,1941.1708,1927.5332,1941.1708,4075.0
2022-12-16 09:50:00,1963.83,1972.28,1962.22,1969.54,2300.0,1939.3242,1947.6687,1937.7343,1944.9629,2300.0
2022-12-16 10:00:00,1958.66,1961.45,1955.98,1956.1,1807.0,1934.2187,1936.9739,1931.5721,1931.6906,1807.0
2022-12-16 10:10:00,1953.51,1953.51,1945.8,1950.66,1400.0,1929.133,1929.133,1921.5192,1926.3185,1400.0
2022-12-16 10:20:00,1946.81,1954.37,1945.61,1949.0,1885.0,1922.5166,1929.9822,1921.3315,1924.6792,1885.0
2022-12-16 10:30:00,1951.97,1954.21,1949.04,1952.25,1546.0,1927.6122,1929.8242,1924.7187,1927.8887,1546.0
2022-12-16 10:40:00,1950.5,1954.02,1946.98,1948.72,2000.0,1926.1605,1929.6366,1922.6844,1924.4027,2000.0
2022-12-16 10:50:00,1947.74,1948.29,1943.39,1943.81,3800.0,1923.435,1923.9781,1919.1392,1919.554,3800.0
2022-12-16 11:00:00,1944.73,1945.2,1942.88,1945.03,2030.0,1920.4625,1920.9267,1918.6356,1920.7588,2030.0
2022-12-16 11:10:00,1940.0,1945.48,1940.0,1945.29,3801.0,1915.7915,1921.2032,1915.7915,1921.0155,3801.0
2022-12-16 11:20:00,1944.71,1944.9,1938.1,1942.64,1472.0,1920.4428,1920.6304,1913.9153,1918.3986,1472.0
2022-12-16 11:30:00,1941.24,1945.33,1941.24,1944.4,2928.0,1917.0161,1921.055,1917.0161,1920.1366,2928.0
2022-12-16 11:40:00,1944.79,1944.81,1937.28,1937.34,1610.0,1920.5218,1920.5415,1913.1055,1913.1647,1610.0
2022-12-16 11:50:00,1938.25,1940.49,1938.25,1939.06,600.0,1914.0634,1916.2754,1914.0634,1914.8633,600.0
2022-12-16 12:00:00,1939.07,1939.32,1937.67,1939.04,600.0,1914.8731,1915.12,1913.4906,1914.8435,600.0
2022-12-16 12:10:00,1939.62,1947.03,1939.36,1947.03,1000.0,1915.4163,1922.7338,1915.1595,1922.7338,1000.0
2022-12-16 12:20:00,1946.97,1947.41,1944.67,1947.41,968.0,1922.6746,1923.1091,1920.4033,1923.1091,968.0
2022-12-16 12:30:00,1949.26,1956.48,1947.83,1956.48,1100.0,1924.936,1932.0659,1923.5238,1932.0659,1100.0
2022-12-16 12:40:00,1953.49,1953.49,1950.31,1952.03,1500.0,1929.1132,1929.1132,1925.9729,1927.6714,1500.0
2022-12-16 12:50:00,1951.59,1951.59,1945.77,1945.9,1700.0,1927.2369,1927.2369,1921.4895,1921.6179,1700.0
2022-12-16 13:00:00,1945.5,1945.5,1943.9,1944.38,1200.0,1921.2229,1921.2229,1919.6429,1920.1169,1200.0
2022-12-16 13:10:00,1943.38,1943.4,1938.26,1941.28,1678.0,1919.1294,1919.1491,1914.0733,1917.0556,1678.0
2022-12-16 13:20:00,1938.51,1941.24,1937.56,1940.82,1600.0,1914.3201,1917.0161,1913.382,1916.6013,1600.0
2022-12-16 13:30:00,1941.67,1942.61,1940.42,1940.42,1300.0,1917.4407,1918.369,1916.2063,1916.2063,1300.0
2022-12-16 13:40:00,1940.11,1945.11,1938.88,1942.63,7552.0,1915.9002,1920.8378,1914.6855,1918.3887,7552.0
2022-12-16 13:50:00,1941.3,1941.3,1935.1,1936.69,2000.0,1917.0753,1917.0753,1910.9527,1912.5228,2000.0
2022-12-16 14:00:00,1936.63,1938.4,1935.8,1936.61,3365.0,1912.4636,1914.2115,1911.644,1912.4438,3365.0
2022-12-16 14:10:00,1937.45,1938.66,1936.79,1937.57,2200.0,1913.2734,1914.4683,1912.6216,1913.3919,2200.0
2022-12-16 14:20:00,1936.91,1937.59,1930.07,1932.16,4051.0,1912.7401,1913.4116,1905.9855,1908.0494,4051.0
2022-12-16 14:30:00,1931.17,1932.21,1928.01,1929.27,3958.0,1907.0717,1908.0988,1903.9512,1905.1954,3958.0
2022-12-16 14:40:00,1929.23,1931.46,1928.01,1931.46,2258.0,1905.1559,1907.3581,1903.9512,1907.3581,2258.0
2022-12-16 14:50:00,1930.94,1936.53,1930.46,1936.53,800.0,1906.8446,1912.3648,1906.3706,1912.3648,800.0
2022-12-16 15:00:00,1938.86,1938.86,1935.81,1936.73,1376.0,1914.6658,1914.6658,1911.6538,1912.5623,1376.0
2022-12-16 15:10:00,1937.03,1943.39,1937.03,1943.01,1300.0,1912.8586,1919.1392,1912.8586,1918.764,1300.0
2022-12-16 15:20:00,1943.49,1947.32,1943.49,1945.14,1665.0,1919.238,1923.0202,1919.238,1920.8674,1665.0
2022-12-16 15:30:00,1945.84,1950.32,1945.84,1949.98,2000.0,1921.5587,1925.9828,1921.5587,1925.647,2000.0
2022-12-16 15:40:00,1948.18,1949.64,1943.52,1943.52,2765.0,1923.8695,1925.3112,1919.2676,1919.2676,2765.0
2022-12-16 15:50:00,1938.62,1942.97,1930.68,1937.3,20543.0,1914.4288,1918.7245,1906.5878,1913.1252,20543.0
2022-12-19 09:30:00,1952.06,1959.45,1933.29,1946.17,6034.0,1927.7011,1934.9988,1909.1653,1921.8845,6034.0
2022-12-19 09:40:00,1947.31,1952.11,1938.77,1951.44,4050.0,1923.0103,1927.7504,1914.5769,1927.0888,4050.0
2022-12-19 09:50:00,1952.33,1955.11,1942.89,1948.41,3650.0,1927.9677,1930.713,1918.6455,1924.0966,3650.0
2022-12-19 10:00:00,1947.19,1951.77,1944.17,1944.17,1582.0,1922.8918,1927.4147,1919.9095,1919.9095,1582.0
2022-12-19 10:10:00,1945.91,1951.95,1945.91,1949.75,2803.0,1921.6278,1927.5924,1921.6278,1925.4199,2803.0
2022-12-19 10:20:00,1947.52,1954.8,1947.52,1953.62,1225.0,1923.2177,1930.4069,1923.2177,1929.2416,1225.0
2022-12-19 10:30:00,1953.0,1955.0,1948.0,1948.93,2112.0,1928.6293,1930.6044,1923.6917,1924.6101,2112.0
2022-12-19 10:40:00,1948.32,1948.57,1943.55,1946.99,1630.0,1924.0077,1924.2546,1919.2972,1922.6943,1630.0
2022-12-19 10:50:00,1944.15,1944.94,1940.41,1941.89,1200.0,1919.8898,1920.6699,1916.1964,1917.658,1200.0
2022-12-19 11:00:00,1939.76,1940.11,1934.61,1938.83,2400.0,1915.5545,1915.9002,1910.4688,1914.6361,2400.0
2022-12-19 11:10:00,1937.89,1945.46,1935.68,1945.46,1100.0,1913.7079,1921.1834,1911.5254,1921.1834,1100.0
2022-12-19 11:20:00,1945.48,1945.48,1940.52,1944.08,810.0,1921.2032,1921.2032,1916.3051,1919.8206,810.0
2022-12-19 11:30:00,1944.88,1945.51,1940.44,1941.97,1407.0,1920.6106,1921.2328,1916.2261,1917.737,1407.0
2022-12-19 11:40:00,1940.72,1943.38,1940.72,1941.88,1484.0,1916.5026,1919.1294,1916.5026,1917.6481,1484.0
2022-12-19 11:50:00,1943.63,1943.63,1937.29,1937.29,900.0,1919.3762,1919.3762,1913.1154,1913.1154,900.0
2022-12-19 12:00:00,1936.94,1940.88,1935.73,1940.39,1206.0,1912.7697,1916.6606,1911.5748,1916.1767,1206.0
2022-12-19 12:10:00,1941.19,1942.85,1941.19,1942.85,200.0,1916.9667,1918.606,1916.9667,1918.606,200.0
2022-12-19 12:20:00,1940.49,1940.8,1939.37,1939.93,500.0,1916.2754,1916.5816,1915.1694,1915.7224,500.0
2022-12-19 12:30:00,1939.0,1940.86,1938.83,1940.86,600.0,1914.804,1916.6408,1914.6361,1916.6408,600.0
2022-12-19 12:40:00,1940.92,1942.64,1940.92,1942.64,500.0,1916.7001,1918.3986,1916.7001,1918.3986,500.0
2022-12-19 12:50:00,1943.58,1948.45,1943.57,1945.11,936.0,1919.3269,1924.1361,1919.317,1920.8378,936.0
2022-12-19 13:00:00,1945.42,1946.33,1943.88,1943.88,700.0,1921.1439,1922.0426,1919.6231,1919.6231,700.0
2022-12-19 13:10:00,1943.88,1947.74,1943.88,1947.58,600.0,1919.6231,1923.435,1919.6231,1923.277,600.0
2022-12-19 13:20:00,1946.78,1948.5,1943.64,1943.64,1300.0,1922.4869,1924.1855,1919.3861,1919.3861,1300.0
2022-12-19 13:30:00,1945.66,1945.66,1940.82,1943.61,900.0,1921.3809,1921.3809,1916.6013,1919.3565,900.0
2022-12-19 13:40:00,1942.27,1944.08,1940.51,1940.51,602.0,1918.0332,1919.8206,1916.2952,1916.2952,602.0
2022-12-19 13:50:00,1942.58,1942.58,1942.58,1942.58,100.0,1918.3393,1918.3393,1918.3393,1918.3393,100.0
2022-12-19 14:00:00,1942.49,1942.49,1934.66,1937.55,2700.0,1918.2505,1918.2505,1910.5182,1913.3721,2700.0
2022-12-19 14:10:00,1941.4,1941.4,1935.45,1937.15,1986.0,1917.1741,1917.1741,1911.2983,1912.9771,1986.0
2022-12-19 14:20:00,1937.13,1937.13,1932.95,1933.93,920.0,1912.9574,1912.9574,1908.8295,1909.7973,920.0
2022-12-19 14:30:00,1933.66,1934.33,1933.13,1933.64,700.0,1909.5307,1910.1923,1909.0073,1909.5109,700.0
2022-12-19 14:40:00,1934.42,1936.11,1934.42,1936.11,500.0,1910.2812,1911.9501,1910.2812,1911.9501,500.0
2022-12-19 14:50:00,1932.84,1933.15,1930.34,1930.34,1500.0,1908.7209,1909.027,1906.2521,1906.2521,1500.0
2022-12-19 15:00:00,1931.05,1931.05,1919.6,1922.2,3056.0,1906.9532,1906.9532,1895.6461,1898.2137,3056.0
2022-12-19 15:10:00,1923.64,1925.02,1923.07,1924.29,1700.0,1899.6357,1900.9985,1899.0728,1900.2776,1700.0
2022-12-19 15:20:00,1926.63,1930.59,1926.63,1930.59,1300.0,1902.5884,1906.499,1902.5884,1906.499,1300.0
2022-12-19 15:30:00,1930.55,1936.76,1930.55,1934.36,2802.0,1906.4595,1912.592,1906.4595,1910.2219,2802.0
2022-12-19 15:40:00,1932.09,1935.33,1932.09,1933.54,2115.0,1907.9802,1911.1798,1907.9802,1909.4122,2115.0
2022-12-19 15:50:00,1930.74,1934.79,1930.0,1931.44,6973.0,1906.6471,1910.6466,1905.9163,1907.3384,6973.0
2022-12-20 09:30:00,1924.72,1958.96,1924.72,1958.75,4992.0,1900.7022,1934.5149,1900.7022,1934.3076,4992.0
2022-12-20 09:40:00,1945.4,1951.65,1933.07,1935.97,2509.0,1921.1242,1927.2962,1908.948,1911.8118,2509.0
2022-12-20 09:50:00,1933.14,1944.76,1930.16,1944.76,4000.0,1909.0171,1920.4921,1906.0743,1920.4921,4000.0
2022-12-20 10:00:00,1943.79,1944.53,1938.2,1940.2,2058.0,1919.5342,1920.265,1914.014,1915.989,2058.0
2022-12-20 10:10:00,1939.06,1940.51,1936.66,1939.25,1896.0,1914.8633,1916.2952,1912.4932,1915.0509,1896.0
2022-12-20 10:20:00,1939.49,1947.59,1939.49,1947.59,1165.0,1915.2879,1923.2868,1915.2879,1923.2868,1165.0
2022-12-20 10:30:00,1949.85,1956.33,1949.79,1955.75,1837.0,1925.5186,1931.9178,1925.4594,1931.345,1837.0
2022-12-20 10:40:00,1954.62,1954.62,1950.04,1950.04,1673.0,1930.2291,1930.2291,1925.7063,1925.7063,1673.0
2022-12-20 10:50:00,1947.29,1949.0,1941.4,1941.4,600.0,1922.9906,1924.6792,1917.1741,1917.1741,600.0
2022-12-20 11:00:00,1942.56,1948.39,1941.24,1943.24,2000.0,1918.3196,1924.0768,1917.0161,1918.9911,2000.0
2022-12-20 11:10:00,1941.0,1941.0,1932.75,1933.28,2508.0,1916.7791,1916.7791,1908.632,1909.1554,2508.0
2022-12-20 11:20:00,1934.88,1935.44,1930.76,1930.76,827.0,1910.7354,1911.2884,1906.6668,1906.6668,827.0
2022-12-20 11:30:00,1932.68,1932.68,1929.55,1930.11,1400.0,1908.5629,1908.5629,1905.4719,1906.025,1400.0
2022-12-20 11:40:00,1927.7,1929.31,1927.69,1929.1,900.0,1903.645,1905.2349,1903.6352,1905.0276,900.0
2022-12-20 11:50:00,1929.38,1930.88,1927.02,1930.74,1325.0,1905.3041,1906.7853,1902.9735,1906.6471,1325.0
2022-12-20 12:00:00,1933.11,1934.1,1931.08,1934.1,1061.0,1908.9875,1909.9652,1906.9829,1909.9652,1061.0
2022-12-20 12:10:00,1934.96,1935.43,1932.28,1933.51,898.0,1910.8144,1911.2786,1908.1679,1909.3825,898.0
2022-12-20 12:20:00,1931.8,1938.82,1931.8,1936.01,1300.0,1907.6939,1914.6263,1907.6939,1911.8513,1300.0
2022-12-20 12:30:00,1933.23,1933.6,1929.47,1930.17,900.0,1909.106,1909.4714,1905.3929,1906.0842,900.0
2022-12-20 12:40:00,1931.74,1935.16,1931.71,1935.16,700.0,1907.6346,1911.0119,1907.605,1911.0119,700.0
2022-12-20 12:50:00,1933.52,1935.73,1931.26,1935.73,509.0,1909.3924,1911.5748,1907.1606,1911.5748,509.0
2022-12-20 13:00:00,1936.45,1938.29,1936.11,1938.21,600.0,1912.2858,1914.1029,1911.9501,1914.0239,600.0
2022-12-20 13:10:00,1937.9,1937.9,1931.98,1936.47,848.0,1913.7177,1913.7177,1907.8716,1912.3056,848.0
2022-12-20 13:20:00,1936.32,1940.24,1936.32,1940.24,400.0,1912.1575,1916.0285,1912.1575,1916.0285,400.0
2022-12-20 13:30:00,1940.88,1944.79,1939.93,1944.79,1400.0,1916.6606,1920.5218,1915.7224,1920.5218,1400.0
2022-12-20 13:40:00,1944.0,1944.0,1939.38,1939.38,800.0,1919.7416,1919.7416,1915.1793,1915.1793,800.0
2022-12-20 13:50:00,1939.1,1940.91,1938.19,1938.96,1585.0,1914.9028,1916.6902,1914.0041,1914.7645,1585.0
2022-12-20 14:00:00,1938.31,1942.63,1938.31,1942.63,1119.0,1914.1226,1918.3887,1914.1226,1918.3887,1119.0
2022-12-20 14:10:00,1945.73,1945.73,1943.93,1943.93,410.0,1921.45,1921.45,1919.6725,1919.6725,410.0
2022-12-20 14:20:00,1942.69,1943.22,1941.55,1941.55,813.0,1918.448,1918.9714,1917.3222,1917.3222,813.0
2022-12-20 14:30:00,1941.75,1943.21,1941.68,1941.68,600.0,1917.5197,1918.9615,1917.4506,1917.4506,600.0
2022-12-20 14:40:00,1941.1,1941.19,1938.88,1940.09,900.0,1916.8778,1916.9667,1914.6855,1915.8804,900.0
2022-12-20 14:50:00,1940.88,1942.36,1940.77,1941.5,1100.0,1916.6606,1918.1221,1916.5519,1917.2728,1100.0
2022-12-20 15:00:00,1940.5,1943.32,1940.5,1940.58,400.0,1916.2853,1919.0701,1916.2853,1916.3643,400.0
2022-12-20 15:10:00,1941.88,1943.59,1940.6,1943.04,1000.0,1917.6481,1919.3367,1916.3841,1918.7936,1000.0
2022-12-20 15:20:00,1942.49,1949.55,1942.49,1948.63,2100.0,1918.2505,1925.2224,1918.2505,1924.3139,2100.0
2022-12-20 15:30:00,1948.11,1958.98,1948.1,1958.98,3255.0,1923.8003,1934.5347,1923.7905,1934.5347,3255.0
2022-12-20 15:40:00,1958.12,1959.37,1955.88,1959.37,4146.0,1933.6854,1934.9198,1931.4734,1934.9198,4146.0
2022-12-20 15:50:00,1958.89,1963.11,1957.54,1958.82,12523.0,1934.4458,1938.6132,1933.1127,1934.3767,12523.0
2022-12-21 09:30:00,1972.61,1989.0,1971.25,1985.49,5712.0,1947.9946,1964.1801,1946.6516,1960.7139,5712.0
2022-12-21 09:40:00,1984.17,1990.47,1975.64,1985.08,3243.0,1959.4104,1965.6317,1950.9868,1960.309,3243.0
2022-12-21 09:50:00,1988.47,1993.22,1970.75,1971.93,5451.0,1963.6567,1968.3474,1946.1578,1947.3231,5451.0
2022-12-21 10:00:00,1975.27,1985.65,1967.84,1985.65,3497.0,1950.6214,1960.8719,1943.2841,1960.8719,3497.0
2022-12-21 10:10:00,1988.63,1993.25,1982.25,1992.04,3298.0,1963.8147,1968.3771,1957.5143,1967.1822,3298.0
2022-12-21 10:20:00,1991.49,1993.4,1989.72,1991.67,1905.0,1966.639,1968.5252,1964.8911,1966.8168,1905.0
2022-12-21 10:30:00,1991.56,1997.26,1991.24,1994.16,2350.0,1966.7081,1972.337,1966.3921,1969.2757,2350.0
2022-12-21 10:40:00,1997.39,1997.49,1988.36,1992.12,1288.0,1972.4654,1972.5641,1963.5481,1967.2612,1288.0
2022-12-21 10:50:00,1990.18,1992.5,1986.67,1990.39,1100.0,1965.3454,1967.6364,1961.8792,1965.5527,1100.0
2022-12-21 11:00:00,1990.6,1993.85,1990.6,1992.45,2716.0,1965.7601,1968.9696,1965.7601,1967.587,2716.0
2022-12-21 11:10:00,1993.06,1994.27,1990.57,1992.0,3042.0,1968.1894,1969.3843,1965.7305,1967.1427,3042.0
2022-12-21 11:20:00,1990.36,1990.94,1981.53,1986.31,1687.0,1965.5231,1966.0959,1956.8033,1961.5237,1687.0
2022-12-21 11:30:00,1989.16,1991.36,1989.16,1991.36,800.0,1964.3381,1966.5106,1964.3381,1966.5106,800.0
2022-12-21 11:40:00,1989.97,1990.28,1986.46,1986.46,400.0,1965.138,1965.4441,1961.6718,1961.6718,400.0
2022-12-21 11:50:00,1987.18,1987.9,1985.42,1987.8,1624.0,1962.3828,1963.0938,1960.6448,1962.9951,1624.0
2022-12-21 12:00:00,1984.83,1984.83,1980.84,1983.52,1400.0,1960.0621,1960.0621,1956.1219,1958.7685,1400.0
2022-12-21 12:10:00,1981.66,1982.04,1977.6,1977.6,1200.0,1956.9317,1957.3069,1952.9223,1952.9223,1200.0
2022-12-21 12:20:00,1976.88,1981.81,1976.88,1980.24,800.0,1952.2113,1957.0798,1952.2113,1955.5294,800.0
2022-12-21 12:30:00,1979.54,1980.8,1977.82,1979.02,1600.0,1954.8381,1956.0824,1953.1396,1954.3246,1600.0
2022-12-21 12:40:00,1977.57,1979.12,1973.68,1974.73,1401.0,1952.8927,1954.4234,1949.0513,1950.0882,1401.0
2022-12-21 12:50:00,1973.0,1975.89,1970.51,1975.47,700.0,1948.3797,1951.2337,1945.9208,1950.8189,700.0
2022-12-21 13:00:00,1977.17,1982.59,1976.31,1981.72,800.0,1952.4977,1957.8501,1951.6484,1956.9909,800.0
2022-12-21 13:10:00,1981.01,1981.01,1979.76,1980.72,400.0,1956.2898,1956.2898,1955.0554,1956.0034,400.0
2022-12-21 13:20:00,1975.96,1977.19,1972.89,1975.89,1200.0,1951.3028,1952.5175,1948.2711,1951.2337,1200.0
2022-12-21 13:30:00,1975.86,1976.86,1974.97,1976.39,600.0,1951.2041,1952.1916,1950.3252,1951.7274,600.0
2022-12-21 13:40:00,1975.55,1976.51,1973.14,1974.47,1099.0,1950.8979,1951.8459,1948.518,1949.8314,1099.0
2022-12-21 13:50:00,1974.86,1979.35,1974.86,1978.54,700.0,1950.2165,1954.6505,1950.2165,1953.8506,700.0
2022-12-21 14:00:00,1981.14,1985.61,1981.14,1985.61,940.0,1956.4182,1960.8324,1956.4182,1960.8324,940.0
2022-12-21 14:10:00,1984.11,1987.65,1984.01,1987.65,2706.0,1959.3511,1962.8469,1959.2524,1962.8469,2706.0
2022-12-21 14:20:00,1986.26,1986.93,1983.72,1983.72,700.0,1961.4743,1962.1359,1958.966,1958.966,700.0
2022-12-21 14:30:00,1982.32,1985.12,1981.79,1982.43,835.0,1957.5834,1960.3485,1957.0601,1957.6921,835.0
2022-12-21 14:40:00,1981.93,1983.78,1981.93,1983.01,400.0,1957.1983,1959.0252,1957.1983,1958.2648,400.0
2022-12-21 14:50:00,1985.28,1985.64,1979.29,1980.93,900.0,1960.5065,1960.862,1954.5913,1956.2108,900.0
2022-12-21 15:00:00,1982.91,1982.91,1979.72,1981.27,1000.0,1958.1661,1958.1661,1955.0159,1956.5466,1000.0
2022-12-21 15:10:00,1981.31,1982.01,1979.96,1981.08,600.0,1956.5861,1957.2773,1955.2529,1956.3589,600.0
2022-12-21 15:20:00,1981.64,1982.74,1980.93,1981.22,1300.0,1956.9119,1957.9982,1956.2108,1956.4972,1300.0
2022-12-21 15:30:00,1980.1,1982.63,1978.7,1980.25,2527.0,1955.3912,1957.8896,1954.0086,1955.5393,2527.0
2022-12-21 15:40:00,1977.89,1981.94,1976.24,1981.94,1648.0,1953.2087,1957.2082,1951.5793,1957.2082,1648.0
2022-12-21 15:50:00,1981.02,1981.02,1970.14,1970.84,10736.0,1956.2997,1956.2997,1945.5554,1946.2467,10736.0
2022-12-22 09:30:00,1949.66,1949.66,1937.24,1940.34,6123.0,1925.331,1925.331,1913.066,1916.1273,6123.0
2022-12-22 09:40:00,1939.91,1945.26,1937.71,1940.12,1702.0,1915.7027,1920.9859,1913.5301,1915.91,1702.0
2022-12-22 09:50:00,1939.71,1942.0,1936.36,1937.05,1243.0,1915.5052,1917.7666,1912.197,1912.8784,1243.0
2022-12-22 10:00:00,1936.52,1936.52,1927.64,1929.38,2021.0,1912.355,1912.355,1903.5858,1905.3041,2021.0
2022-12-22 10:10:00,1929.97,1930.16,1926.98,1930.16,700.0,1905.8867,1906.0743,1902.934,1906.0743,700.0
2022-12-22 10:20:00,1929.35,1931.0,1927.69,1929.41,1291.0,1905.2744,1906.9038,1903.6352,1905.3337,1291.0
2022-12-22 10:30:00,1925.41,1926.22,1922.0,1923.21,2105.0,1901.3836,1902.1835,1898.0162,1899.2111,2105.0
2022-12-22 10:40:00,1922.6,1923.85,1916.95,1922.44,2200.0,1898.6087,1899.8431,1893.0292,1898.4507,2200.0
2022-12-22 10:50:00,1918.87,1923.72,1917.38,1918.46,1000.0,1894.9252,1899.7147,1893.4538,1894.5203,1000.0
2022-12-22 11:00:00,1919.25,1919.72,1914.26,1914.26,1200.0,1895.3005,1895.7646,1890.3727,1890.3727,1200.0
2022-12-22 11:10:00,1913.55,1916.88,1910.49,1914.1,2100.0,1889.6716,1892.96,1886.6498,1890.2147,2100.0
2022-12-22 11:20:00,1912.98,1916.87,1912.97,1915.3,2765.0,1889.1087,1892.9502,1889.0988,1891.3998,2765.0
2022-12-22 11:30:00,1916.91,1917.31,1914.89,1914.91,500.0,1892.9897,1893.3847,1890.9949,1891.0146,500.0
2022-12-22 11:40:00,1913.29,1917.14,1913.29,1917.14,300.0,1889.4148,1893.2168,1889.4148,1893.2168,300.0
2022-12-22 11:50:00,1916.01,1919.0,1915.67,1916.71,900.0,1892.1009,1895.0536,1891.7651,1892.7922,900.0
2022-12-22 12:00:00,1915.7,1918.84,1914.42,1918.79,1651.0,1891.7948,1894.8956,1890.5307,1894.8462,1651.0
2022-12-22 12:10:00,1918.93,1919.38,1917.31,1917.64,1294.0,1894.9845,1895.4289,1893.3847,1893.7106,1294.0
2022-12-22 12:20:00,1917.9,1917.9,1912.28,1912.28,1000.0,1893.9673,1893.9673,1888.4174,1888.4174,1000.0
2022-12-22 12:30:00,1912.95,1914.17,1911.0,1912.02,1075.0,1889.0791,1890.2839,1887.1534,1888.1607,1075.0
2022-12-22 12:40:00,1914.16,1917.5,1912.37,1917.5,900.0,1890.274,1893.5723,1888.5063,1893.5723,900.0
2022-12-22 12:50:00,1918.44,1918.44,1915.86,1918.02,1249.0,1894.5006,1894.5006,1891.9528,1894.0858,1249.0
2022-12-22 13:00:00,1915.26,1915.26,1912.22,1913.95,1600.0,1891.3603,1891.3603,1888.3582,1890.0666,1600.0
2022-12-22 13:10:00,1915.32,1916.41,1914.01,1914.7,1900.0,1891.4195,1892.4959,1890.1259,1890.8073,1900.0
2022-12-22 13:20:00,1914.89,1914.89,1912.3,1913.37,3541.0,1890.9949,1890.9949,1888.4372,1889.4938,3541.0
2022-12-22 13:30:00,1908.96,1908.96,1907.38,1907.55,500.0,1885.1389,1885.1389,1883.5786,1883.7465,500.0
2022-12-22 13:40:00,1910.71,1915.0,1910.71,1915.0,1200.0,1886.867,1891.1035,1886.867,1891.1035,1200.0
2022-12-22 13:50:00,1915.11,1915.11,1909.91,1911.06,500.0,1891.2121,1891.2121,1886.077,1887.2127,500.0
2022-12-22 14:00:00,1911.62,1915.41,1910.31,1913.43,1400.0,1887.7657,1891.5084,1886.472,1889.5531,1400.0
2022-12-22 14:10:00,1915.85,1921.01,1915.84,1918.96,1900.0,1891.9429,1897.0385,1891.933,1895.0141,1900.0
2022-12-22 14:20:00,1918.0,1920.49,1913.99,1920.49,500.0,1894.0661,1896.525,1890.1061,1896.525,500.0
2022-12-22 14:30:00,1920.03,1925.6,1920.03,1920.78,900.0,1896.0707,1901.5712,1896.0707,1896.8114,900.0
2022-12-22 14:40:00,1921.0,1923.62,1918.44,1923.62,1200.0,1897.0286,1899.6159,1894.5006,1899.6159,1200.0
2022-12-22 14:50:00,1925.2,1928.85,1925.2,1928.85,400.0,1901.1762,1904.7807,1901.1762,1904.7807,400.0
2022-12-22 15:00:00,1928.02,1928.02,1926.45,1927.27,900.0,1903.961,1903.961,1902.4106,1903.2204,900.0
2022-12-22 15:10:00,1931.6,1932.17,1928.14,1930.95,1500.0,1907.4964,1908.0592,1904.0795,1906.8545,1500.0
2022-12-22 15:20:00,1935.01,1938.35,1934.21,1936.84,1892.0,1910.8638,1914.1621,1910.0738,1912.671,1892.0
2022-12-22 15:30:00,1935.82,1937.0,1930.56,1931.16,1540.0,1911.6637,1912.829,1906.4693,1907.0619,1540.0
2022-12-22 15:40:00,1930.04,1931.15,1928.0,1930.34,1862.0,1905.9558,1907.052,1903.9413,1906.2521,1862.0
2022-12-22 15:50:00,1935.34,1939.23,1932.25,1932.98,8370.0,1911.1897,1915.0312,1908.1383,1908.8591,8370.0
2022-12-23 09:30:00,1926.42,1939.44,1918.72,1920.85,3059.0,1902.381,1915.2385,1894.7771,1896.8805,3059.0
2022-12-23 09:40:00,1922.28,1937.19,1922.28,1927.47,1909.0,1898.2927,1913.0166,1898.2927,1903.4179,1909.0
2022-12-23 09:50:00,1926.61,1933.45,1926.6,1932.05,1415.0,1902.5686,1909.3233,1902.5588,1907.9407,1415.0
2022-12-23 10:00:00,1934.18,1947.09,1934.18,1940.71,1410.0,1910.0442,1922.7931,1910.0442,1916.4927,1410.0
2022-12-23 10:10:00,1945.71,1962.65,1945.45,1961.13,2867.0,1921.4303,1938.1589,1921.1735,1936.6579,2867.0
2022-12-23 10:20:00,1959.59,1960.51,1956.8,1956.8,1881.0,1935.1371,1936.0456,1932.3819,1932.3819,1881.0
2022-12-23 10:30:00,1959.26,1964.49,1959.26,1964.49,600.0,1934.8112,1939.9759,1934.8112,1939.9759,600.0
2022-12-23 10:40:00,1970.06,1970.06,1960.44,1960.62,800.0,1945.4764,1945.4764,1935.9765,1936.1542,800.0
2022-12-23 10:50:00,1957.11,1957.76,1954.91,1954.92,628.0,1932.688,1933.3299,1930.5155,1930.5254,628.0
2022-12-23 11:00:00,1947.42,1948.01,1945.1,1945.1,900.0,1923.119,1923.7016,1920.8279,1920.8279,900.0
2022-12-23 11:10:00,1947.74,1953.28,1947.74,1948.12,700.0,1923.435,1928.9058,1923.435,1923.8102,700.0
2022-12-23 11:20:00,1953.91,1955.58,1953.15,1953.46,500.0,1929.528,1931.1771,1928.7774,1929.0836,500.0
2022-12-23 11:30:00,1953.01,1954.61,1952.23,1954.61,300.0,1928.6392,1930.2192,1927.8689,1930.2192,300.0
2022-12-23 11:40:00,1956.74,1956.74,1954.99,1955.99,400.0,1932.3227,1932.3227,1930.5945,1931.582,400.0
2022-12-23 11:50:00,1957.63,1957.77,1954.91,1957.77,625.0,1933.2015,1933.3398,1930.5155,1933.3398,625.0
2022-12-23 12:00:00,1960.0,1960.8,1958.83,1958.83,500.0,1935.542,1936.332,1934.3866,1934.3866,500.0
2022-12-23 12:10:00,1958.62,1960.95,1958.62,1959.3,700.0,1934.1792,1936.4801,1934.1792,1934.8507,700.0
2022-12-23 12:20:00,1962.46,1965.0,1962.46,1965.0,801.0,1937.9713,1940.4796,1937.9713,1940.4796,801.0
2022-12-23 12:30:00,1965.21,1965.21,1962.48,1962.48,500.0,1940.687,1940.687,1937.991,1937.991,500.0
2022-12-23 12:40:00,1963.47,1963.47,1959.57,1959.57,400.0,1938.9687,1938.9687,1935.1173,1935.1173,400.0
2022-12-23 12:50:00,1961.49,1963.56,1961.49,1963.0,400.0,1937.0134,1939.0575,1937.0134,1938.5045,400.0
2022-12-23 13:00:00,1964.18,1965.28,1963.02,1965.28,1084.0,1939.6698,1940.7561,1938.5243,1940.7561,1084.0
2022-12-23 13:10:00,1967.0,1967.91,1964.51,1967.27,600.0,1942.4546,1943.3533,1939.9957,1942.7213,600.0
2022-12-23 13:20:00,1967.24,1968.0,1967.24,1968.0,400.0,1942.6916,1943.4421,1942.6916,1943.4421,400.0
2022-12-23 13:30:00,1969.34,1970.23,1968.97,1969.3,830.0,1944.7654,1945.6443,1944.4,1944.7259,830.0
2022-12-23 13:40:00,1971.37,1971.37,1965.03,1967.87,700.0,1946.7701,1946.7701,1940.5092,1943.3138,700.0
2022-12-23 13:50:00,1967.3,1968.58,1964.12,1965.68,689.0,1942.7509,1944.0149,1939.6106,1941.1511,689.0
2022-12-23 14:00:00,1965.39,1965.39,1963.62,1963.63,500.0,1940.8647,1940.8647,1939.1168,1939.1267,500.0
2022-12-23 14:10:00,1963.38,1965.18,1963.38,1965.18,200.0,1938.8798,1940.6573,1938.8798,1940.6573,200.0
2022-12-23 14:20:00,1963.52,1965.74,1963.51,1965.74,200.0,1939.018,1941.2103,1939.0082,1941.2103,200.0
2022-12-23 14:30:00,1963.03,1965.51,1963.03,1965.16,400.0,1938.5342,1940.9832,1938.5342,1940.6376,400.0
2022-12-23 14:40:00,1965.12,1965.12,1965.12,1965.12,100.0,1940.5981,1940.5981,1940.5981,1940.5981,100.0
2022-12-23 14:50:00,1964.67,1969.63,1964.66,1968.24,1150.0,1940.1537,1945.0518,1940.1438,1943.6791,1150.0
2022-12-23 15:00:00,1969.53,1970.84,1966.17,1967.0,1198.0,1944.953,1946.2467,1941.635,1942.4546,1198.0
2022-12-23 15:10:00,1968.32,1970.73,1968.15,1970.73,400.0,1943.7581,1946.1381,1943.5903,1946.1381,400.0
2022-12-23 15:20:00,1970.31,1970.31,1968.22,1968.22,400.0,1945.7233,1945.7233,1943.6594,1943.6594,400.0
2022-12-23 15:30:00,1969.52,1969.59,1966.67,1969.59,1154.0,1944.9432,1945.0123,1942.1287,1945.0123,1154.0
2022-12-23 15:40:00,1970.23,1972.24,1969.47,1971.53,1426.0,1945.6443,1947.6292,1944.8938,1946.9281,1426.0
2022-12-23 15:50:00,1970.44,1973.34,1967.68,1971.52,2788.0,1945.8517,1948.7155,1943.1261,1946.9182,2788.0
2022-12-27 09:30:00,1977.88,1987.72,1968.55,1982.78,5659.0,1953.1989,1962.9161,1943.9853,1958.0377,5659.0
2022-12-27 09:40:00,1979.71,1979.71,1968.3,1968.3,3142.0,1955.006,1955.006,1943.7384,1943.7384,3142.0
2022-12-27 09:50:00,1969.99,1981.19,1969.99,1975.54,3435.0,1945.4073,1956.4675,1945.4073,1950.8881,3435.0
2022-12-27 10:00:00,1973.07,1973.07,1966.28,1967.32,1767.0,1948.4489,1948.4489,1941.7436,1942.7706,1767.0
2022-12-27 10:10:00,1967.31,1980.6,1962.18,1980.6,1100.0,1942.7608,1955.8849,1937.6948,1955.8849,1100.0
2022-12-27 10:20:00,1978.88,1987.54,1978.88,1984.77,2814.0,1954.1864,1962.7383,1954.1864,1960.0029,2814.0
2022-12-27 10:30:00,1985.96,1990.99,1981.13,1990.99,3944.0,1961.178,1966.1453,1956.4083,1966.1453,3944.0
2022-12-27 10:40:00,1989.59,1996.73,1987.78,1995.02,900.0,1964.7627,1971.8136,1962.9753,1970.125,900.0
2022-12-27 10:50:00,1994.42,1994.91,1990.49,1991.0,1114.0,1969.5325,1970.0163,1965.6515,1966.1551,1114.0
2022-12-27 11:00:00,1992.53,1999.0,1992.53,1999.0,2489.0,1967.666,1974.0553,1967.666,1974.0553,2489.0
2022-12-27 11:10:00,1999.07,2001.72,1995.74,2001.72,3096.0,1974.1244,1976.7414,1970.836,1976.7414,3096.0
2022-12-27 11:20:00,2001.5,2006.76,1999.46,2006.72,4732.0,1976.5241,1981.7185,1974.5096,1981.679,4732.0
2022-12-27 11:30:00,2006.28,2007.18,2002.0,2003.85,3500.0,1981.2445,1982.1332,1977.0179,1978.8448,3500.0
2022-12-27 11:40:00,2002.94,2005.0,2000.88,2004.03,1993.0,1977.9461,1979.9804,1975.9118,1979.0225,1993.0
2022-12-27 11:50:00,2004.0,2005.08,2002.3,2005.08,600.0,1978.9929,1980.0594,1977.3141,1980.0594,600.0
2022-12-27 12:00:00,2004.1,2004.62,2002.81,2004.62,600.0,1979.0917,1979.6052,1977.8178,1979.6052,600.0
2022-12-27 12:10:00,2008.0,2012.39,2007.96,2007.96,1100.0,1982.943,1987.2782,1982.9035,1982.9035,1100.0
2022-12-27 12:20:00,2008.51,2008.51,2003.27,2005.01,650.0,1983.4466,1983.4466,1978.272,1979.9903,650.0
2022-12-27 12:30:00,2006.17,2006.17,2005.16,2005.17,200.0,1981.1358,1981.1358,1980.1384,1980.1483,200.0
2022-12-27 12:40:00,2003.52,2003.52,1997.04,1998.13,800.0,1978.5189,1978.5189,1972.1198,1973.1962,800.0
2022-12-27 12:50:00,1998.38,2000.24,1995.89,2000.24,1527.0,1973.443,1975.2798,1970.9841,1975.2798,1527.0
2022-12-27 13:00:00,2001.3,2002.61,1999.55,2002.61,600.0,1976.3266,1977.6203,1974.5984,1977.6203,600.0
2022-12-27 13:10:00,2001.61,2001.61,1999.83,1999.97,500.0,1976.6327,1976.6327,1974.8749,1975.0132,500.0
2022-12-27 13:20:00,1998.48,1999.74,1996.08,1999.74,1293.0,1973.5418,1974.7861,1971.1717,1974.7861,1293.0
2022-12-27 13:30:00,1998.6,1998.69,1998.6,1998.69,200.0,1973.6603,1973.7492,1973.6603,1973.7492,200.0
2022-12-27 13:40:00,1998.93,1999.23,1998.6,1998.6,300.0,1973.9862,1974.2824,1973.6603,1973.6603,300.0
2022-12-27 13:50:00,1997.18,1997.18,1993.59,1993.6,1100.0,1972.258,1972.258,1968.7128,1968.7227,1100.0
2022-12-27 14:00:00,1993.67,1996.66,1993.67,1995.86,1400.0,1968.7918,1971.7445,1968.7918,1970.9545,1400.0
2022-12-27 14:10:00,1995.98,1995.98,1994.54,1994.55,965.0,1971.073,1971.073,1969.651,1969.6608,965.0
2022-12-27 14:20:00,1994.53,1995.41,1993.45,1993.67,1128.0,1969.6411,1970.5101,1968.5746,1968.7918,1128.0
2022-12-27 14:30:00,1993.58,1994.85,1993.28,1993.44,720.0,1968.7029,1969.9571,1968.4067,1968.5647,720.0
2022-12-27 14:40:00,1993.05,1998.33,1992.24,1998.33,800.0,1968.1796,1973.3937,1967.3797,1973.3937,800.0
2022-12-27 14:50:00,1997.51,1999.99,1997.51,1999.99,530.0,1972.5839,1975.033,1972.5839,1975.033,530.0
2022-12-27 15:00:00,1999.99,2002.04,1999.24,1999.24,1000.0,1975.033,1977.0574,1974.2923,1974.2923,1000.0
2022-12-27 15:10:00,2000.02,2001.32,1999.99,2001.32,873.0,1975.0626,1976.3464,1975.033,1976.3464,873.0
2022-12-27 15:20:00,1997.93,2001.29,1997.93,2001.29,1687.0,1972.9987,1976.3167,1972.9987,1976.3167,1687.0
2022-12-27 15:30:00,2000.76,2003.12,1998.46,1999.99,3300.0,1975.7933,1978.1239,1973.522,1975.033,3300.0
2022-12-27 15:40:00,2000.69,2001.46,1998.39,1999.65,5143.0,1975.7242,1976.4846,1973.4529,1974.6972,5143.0
2022-12-27 15:50:00,1999.64,2000.89,1996.64,1996.7,6626.0,1974.6873,1975.9217,1971.7248,1971.784,6626.0
2022-12-28 09:30:00,2007.49,2025.03,2003.35,2018.3,3457.0,1982.4394,1999.7605,1978.351,1993.1145,3457.0
2022-12-28 09:40:00,2022.01,2028.49,2017.3,2026.63,2167.0,1996.7782,2003.1773,1992.1269,2001.3405,2167.0
2022-12-28 09:50:00,2024.71,2028.04,2018.15,2024.72,1005.0,1999.4445,2002.7329,1992.9663,1999.4544,1005.0
2022-12-28 10:00:00,2020.87,2030.0,2018.0,2022.27,3135.0,1995.6524,2004.6685,1992.8182,1997.0349,3135.0
2022-12-28 10:10:00,2019.03,2021.02,2016.08,2019.66,1400.0,1993.8354,1995.8005,1990.9222,1994.4575,1400.0
2022-12-28 10:20:00,2021.11,2023.56,2017.42,2017.42,1629.0,1995.8894,1998.3088,1992.2454,1992.2454,1629.0
2022-12-28 10:30:00,2016.2,2016.33,2010.6,2010.61,700.0,1991.0407,1991.1691,1985.5106,1985.5204,700.0
2022-12-28 10:40:00,2011.66,2013.32,2007.81,2008.35,1002.0,1986.5573,1988.1966,1982.7554,1983.2886,1002.0
2022-12-28 10:50:00,2006.97,2006.97,1999.0,1999.0,800.0,1981.9259,1981.9259,1974.0553,1974.0553,800.0
2022-12-28 11:00:00,1997.66,1998.46,1996.08,1996.08,911.0,1972.732,1973.522,1971.1717,1971.1717,911.0
2022-12-28 11:10:00,1994.27,1995.89,1990.32,1991.31,1843.0,1969.3843,1970.9841,1965.4836,1966.4613,1843.0
2022-12-28 11:20:00,1993.15,1997.31,1993.15,1994.24,2034.0,1968.2783,1972.3864,1968.2783,1969.3547,2034.0
2022-12-28 11:30:00,1995.44,1996.56,1993.4,1993.81,1177.0,1970.5397,1971.6458,1968.5252,1968.9301,1177.0
2022-12-28 11:40:00,1997.48,1997.99,1997.48,1997.87,400.0,1972.5543,1973.0579,1972.5543,1972.9394,400.0
2022-12-28 11:50:00,1998.0,1998.0,1990.33,1990.53,1264.0,1973.0678,1973.0678,1965.4935,1965.691,1264.0
2022-12-28 12:00:00,1989.66,1991.47,1986.98,1986.98,800.0,1964.8319,1966.6193,1962.1853,1962.1853,800.0
2022-12-28 12:10:00,1986.98,1986.98,1983.7,1985.97,1100.0,1962.1853,1962.1853,1958.9462,1961.1879,1100.0
2022-12-28 12:20:00,1986.95,1990.12,1986.95,1989.52,1205.0,1962.1557,1965.2861,1962.1557,1964.6936,1205.0
2022-12-28 12:30:00,1990.24,1994.68,1989.98,1991.88,1114.0,1965.4046,1969.7892,1965.1479,1967.0242,1114.0
2022-12-28 12:40:00,1992.88,1993.0,1990.86,1992.05,700.0,1968.0117,1968.1302,1966.0169,1967.192,700.0
2022-12-28 12:50:00,1995.03,1996.04,1992.68,1996.04,500.0,1970.1348,1971.1322,1967.8142,1971.1322,500.0
2022-12-28 13:00:00,1997.61,2000.03,1997.01,2000.03,587.0,1972.6827,1975.0725,1972.0901,1975.0725,587.0
2022-12-28 13:10:00,2000.0,2000.0,1999.08,1999.08,200.0,1975.0428,1975.0428,1974.1343,1974.1343,200.0
2022-12-28 13:20:00,1997.1,1997.1,1994.81,1996.3,420.0,1972.179,1972.179,1969.9176,1971.389,420.0
2022-12-28 13:30:00,1991.95,1993.11,1991.95,1993.11,200.0,1967.0933,1968.2388,1967.0933,1968.2388,200.0
2022-12-28 13:40:00,1991.53,1992.16,1990.43,1991.47,1000.0,1966.6785,1967.3007,1965.5922,1966.6193,1000.0
2022-12-28 13:50:00,1990.44,1991.33,1989.39,1989.39,460.0,1965.6021,1966.481,1964.5652,1964.5652,460.0
2022-12-28 14:00:00,1990.13,1990.43,1988.46,1990.13,500.0,1965.296,1965.5922,1963.6468,1965.296,500.0
2022-12-28 14:10:00,1989.48,1989.48,1987.01,1988.46,900.0,1964.6541,1964.6541,1962.2149,1963.6468,900.0
2022-12-28 14:20:00,1986.94,1987.37,1984.82,1987.37,1000.0,1962.1458,1962.5704,1960.0523,1962.5704,1000.0
2022-12-28 14:30:00,1985.28,1986.12,1981.68,1982.51,1200.0,1960.5065,1961.336,1956.9514,1957.7711,1200.0
2022-12-28 14:40:00,1982.69,1987.86,1982.68,1985.43,1369.0,1957.9488,1963.0543,1957.939,1960.6546,1369.0
2022-12-28 14:50:00,1984.26,1985.5,1981.65,1982.59,1406.0,1959.4992,1960.7238,1956.9218,1957.8501,1406.0
2022-12-28 15:00:00,1977.07,1977.93,1974.39,1974.39,2038.0,1952.399,1953.2482,1949.7524,1949.7524,2038.0
2022-12-28 15:10:00,1975.62,1978.61,1971.31,1974.75,2248.0,1950.9671,1953.9197,1946.7108,1950.1079,2248.0
2022-12-28 15:20:00,1974.75,1977.35,1973.71,1973.71,2325.0,1950.1079,1952.6755,1949.0809,1949.0809,2325.0
2022-12-28 15:30:00,1976.01,1977.74,1973.47,1975.63,1711.0,1951.3522,1953.0606,1948.8439,1950.9769,1711.0
2022-12-28 15:40:00,1974.11,1974.67,1968.35,1968.35,3013.0,1949.4759,1950.0289,1943.7878,1943.7878,3013.0
2022-12-28 15:50:00,1963.18,1966.63,1955.35,1958.84,13369.0,1938.6823,1942.0892,1930.95,1934.3964,13369.0
2022-12-29 09:30:00,1984.8,1993.85,1974.58,1987.97,4602.0,1960.0325,1968.9696,1949.94,1963.1629,4602.0
2022-12-29 09:40:00,1987.97,1997.17,1985.0,1997.16,4218.0,1963.1629,1972.2481,1960.23,1972.2383,4218.0
2022-12-29 09:50:00,1992.9,1996.0,1985.03,1994.0,1564.0,1968.0314,1971.0927,1960.2596,1969.1177,1564.0
2022-12-29 10:00:00,1990.71,2000.41,1990.71,2000.41,1300.0,1965.8688,1975.4477,1965.8688,1975.4477,1300.0
2022-12-29 10:10:00,1996.78,2003.5,1996.78,2003.5,1025.0,1971.863,1978.4992,1971.863,1978.4992,1025.0
2022-12-29 10:20:00,2000.41,2002.02,1995.24,1995.25,1700.0,1975.4477,1977.0376,1970.3422,1970.3521,1700.0
2022-12-29 10:30:00,1997.93,2003.08,1997.06,2000.64,1914.0,1972.9987,1978.0844,1972.1395,1975.6748,1914.0
2022-12-29 10:40:00,2001.84,2002.6,1998.29,1998.29,1300.0,1976.8599,1977.6104,1973.3542,1973.3542,1300.0
2022-12-29 10:50:00,2000.01,2000.01,1998.15,1998.15,500.0,1975.0527,1975.0527,1973.2159,1973.2159,500.0
2022-12-29 11:00:00,1997.44,2001.0,1993.11,1993.86,2851.0,1972.5148,1976.0303,1968.2388,1968.9794,2851.0
2022-12-29 11:10:00,1994.54,1999.99,1993.75,1999.99,1571.0,1969.651,1975.033,1968.8708,1975.033,1571.0
2022-12-29 11:20:00,2001.45,2007.26,1999.62,2001.34,2050.0,1976.4747,1982.2122,1974.6676,1976.3661,2050.0
2022-12-29 11:30:00,2001.8,2006.77,2001.8,2006.33,900.0,1976.8204,1981.7283,1976.8204,1981.2938,900.0
2022-12-29 11:40:00,2007.9,2009.98,2005.45,2006.03,984.0,1982.8442,1984.8983,1980.4248,1980.9976,984.0
2022-12-29 11:50:00,2007.87,2012.08,2007.79,2010.84,976.0,1982.8146,1986.9721,1982.7356,1985.7476,976.0
2022-12-29 12:00:00,2008.47,2012.24,2008.47,2010.99,898.0,1983.4071,1987.1301,1983.4071,1985.8957,898.0
2022-12-29 12:10:00,2010.26,2013.07,2007.89,2009.08,1791.0,1985.1748,1987.9497,1982.8344,1984.0095,1791.0
2022-12-29 12:20:00,2009.3,2010.3,2007.04,2007.04,900.0,1984.2268,1985.2143,1981.995,1981.995,900.0
2022-12-29 12:30:00,2005.53,2008.02,2004.03,2004.04,496.0,1980.5038,1982.9627,1979.0225,1979.0324,496.0
2022-12-29 12:40:00,2007.69,2007.69,2001.13,2004.62,700.0,1982.6369,1982.6369,1976.1587,1979.6052,700.0
2022-12-29 12:50:00,2008.34,2008.34,2006.82,2006.82,200.0,1983.2788,1983.2788,1981.7777,1981.7777,200.0
2022-12-29 13:00:00,2005.78,2005.78,1999.77,2002.3,544.0,1980.7507,1980.7507,1974.8157,1977.3141,544.0
2022-12-29 13:10:00,2003.1,2007.27,2003.1,2007.27,1234.0,1978.1041,1982.2221,1978.1041,1982.2221,1234.0
2022-12-29 13:20:00,2004.88,2006.56,2001.04,2005.93,1703.0,1979.8619,1981.521,1976.0698,1980.8988,1703.0
2022-12-29 13:30:00,2002.74,2004.77,1998.75,1998.75,2000.0,1977.7486,1979.7533,1973.8084,1973.8084,2000.0
2022-12-29 13:40:00,2001.66,2004.54,2000.27,2001.53,1206.0,1976.6821,1979.5262,1975.3095,1976.5537,1206.0
2022-12-29 13:50:00,2003.03,2004.09,2003.03,2003.09,900.0,1978.035,1979.0818,1978.035,1978.0943,900.0
2022-12-29 14:00:00,2009.66,2009.66,2007.61,2007.61,200.0,1984.5823,1984.5823,1982.5579,1982.5579,200.0
2022-12-29 14:10:00,2007.71,2007.79,2006.06,2007.79,1100.0,1982.6566,1982.7356,1981.0272,1982.7356,1100.0
2022-12-29 14:20:00,2009.41,2011.81,2007.97,2010.36,701.0,1984.3354,1986.7055,1982.9134,1985.2735,701.0
2022-12-29 14:30:00,2009.52,2009.52,2008.11,2008.87,500.0,1984.444,1984.444,1983.0516,1983.8021,500.0
2022-12-29 14:40:00,2008.87,2009.03,2005.02,2006.96,700.0,1983.8021,1983.9601,1980.0002,1981.916,700.0
2022-12-29 14:50:00,2001.52,2008.25,2001.52,2008.25,1600.0,1976.5439,1983.1899,1976.5439,1983.1899,1600.0
2022-12-29 15:00:00,2007.84,2010.0,2006.23,2006.23,1300.0,1982.785,1984.918,1981.1951,1981.1951,1300.0
2022-12-29 15:10:00,2006.25,2006.25,2002.64,2004.63,1878.0,1981.2148,1981.2148,1977.6499,1979.6151,1878.0
2022-12-29 15:20:00,2003.78,2004.91,2003.03,2004.91,1649.0,1978.7757,1979.8916,1978.035,1979.8916,1649.0
2022-12-29 15:30:00,2006.71,2010.0,2006.5,2008.78,2890.0,1981.6691,1984.918,1981.4617,1983.7133,2890.0
2022-12-29 15:40:00,2008.83,2010.0,2008.18,2009.53,2419.0,1983.7626,1984.918,1983.1208,1984.4539,2419.0
2022-12-29 15:50:00,2009.22,2009.52,2002.77,2002.86,6933.0,1984.1478,1984.444,1977.7783,1977.8671,6933.0
2022-12-30 09:30:00,1979.29,1989.39,1978.0,1989.39,2769.0,1954.5913,1964.5652,1953.3174,1964.5652,2769.0
2022-12-30 09:40:00,1990.35,1995.23,1987.77,1990.19,1600.0,1965.5132,1970.3323,1962.9654,1965.3552,1600.0
2022-12-30 09:50:00,1991.6,1998.0,1991.51,1998.0,1000.0,1966.7476,1973.0678,1966.6588,1973.0678,1000.0
2022-12-30 10:00:00,1997.3,2001.24,1996.29,1996.29,1713.0,1972.3765,1976.2674,1971.3791,1971.3791,1713.0
2022-12-30 10:10:00,1997.74,2002.26,1997.39,2002.26,635.0,1972.811,1977.2746,1972.4654,1977.2746,635.0
2022-12-30 10:20:00,2004.48,2004.86,2003.0,2003.0,1000.0,1979.4669,1979.8422,1978.0054,1978.0054,1000.0
2022-12-30 10:30:00,2002.57,2003.94,2002.5,2002.53,800.0,1977.5808,1978.9337,1977.5116,1977.5413,800.0
2022-12-30 10:40:00,2003.25,2007.18,2003.22,2007.18,1467.0,1978.2523,1982.1332,1978.2226,1982.1332,1467.0
2022-12-30 10:50:00,2008.44,2008.44,1999.3,1999.3,600.0,1983.3775,1983.3775,1974.3516,1974.3516,600.0
2022-12-30 11:00:00,2001.26,2003.64,2001.26,2003.63,391.0,1976.2871,1978.6374,1976.2871,1978.6275,391.0
2022-12-30 11:10:00,2003.64,2003.67,1999.93,1999.93,300.0,1978.6374,1978.667,1974.9737,1974.9737,300.0
2022-12-30 11:20:00,2001.54,2001.54,1997.12,1997.12,600.0,1976.5636,1976.5636,1972.1988,1972.1988,600.0
2022-12-30 11:30:00,1998.19,2001.0,1998.19,2001.0,400.0,1973.2554,1976.0303,1973.2554,1976.0303,400.0
2022-12-30 11:40:00,2002.23,2003.82,2001.64,2002.85,1000.0,1977.245,1978.8152,1976.6624,1977.8573,1000.0
2022-12-30 11:50:00,2003.47,2004.95,2001.72,2001.72,1000.0,1978.4695,1979.9311,1976.7414,1976.7414,1000.0
2022-12-30 12:00:00,2002.56,2002.7,2001.6,2002.59,1400.0,1977.5709,1977.7091,1976.6229,1977.6005,1400.0
2022-12-30 12:10:00,2002.68,2005.09,2002.51,2004.48,1212.0,1977.6894,1980.0693,1977.5215,1979.4669,1212.0
2022-12-30 12:20:00,2004.87,2004.87,2001.58,2001.58,400.0,1979.8521,1979.8521,1976.6031,1976.6031,400.0
2022-12-30 12:30:00,2002.82,2006.37,2002.82,2005.5,700.0,1977.8276,1981.3333,1977.8276,1980.4742,700.0
2022-12-30 12:40:00,2005.1,2005.75,2005.1,2005.62,605.0,1980.0792,1980.7211,1980.0792,1980.5927,605.0
2022-12-30 12:50:00,2006.26,2007.19,2003.36,2007.19,1206.0,1981.2247,1982.1431,1978.3609,1982.1431,1206.0
2022-12-30 13:00:00,2006.49,2006.59,2004.85,2005.87,716.0,1981.4518,1981.5506,1979.8323,1980.8396,716.0
2022-12-30 13:10:00,2001.22,2001.22,1999.63,1999.63,600.0,1976.2476,1976.2476,1974.6774,1974.6774,600.0
2022-12-30 13:20:00,1998.57,1998.75,1994.27,1998.75,1500.0,1973.6307,1973.8084,1969.3843,1973.8084,1500.0
2022-12-30 13:30:00,1998.89,2001.84,1998.89,1999.04,900.0,1973.9467,1976.8599,1973.9467,1974.0948,900.0
2022-12-30 13:40:00,1999.45,2000.29,1997.2,1999.46,1415.0,1974.4997,1975.3292,1972.2778,1974.5096,1415.0
2022-12-30 13:50:00,1999.27,2001.68,1999.27,2001.68,400.0,1974.3219,1976.7019,1974.3219,1976.7019,400.0
2022-12-30 14:00:00,2002.17,2002.17,1998.81,1998.81,700.0,1977.1857,1977.1857,1973.8677,1973.8677,700.0
2022-12-30 14:10:00,1997.26,2002.26,1997.26,2002.26,2040.0,1972.337,1977.2746,1972.337,1977.2746,2040.0
2022-12-30 14:20:00,2002.19,2002.62,2001.5,2002.62,500.0,1977.2055,1977.6301,1976.5241,1977.6301,500.0
2022-12-30 14:30:00,2005.05,2005.05,2003.43,2003.43,420.0,1980.0298,1980.0298,1978.43,1978.43,420.0
2022-12-30 14:40:00,2003.26,2003.26,2001.63,2002.55,600.0,1978.2621,1978.2621,1976.6525,1977.561,600.0
2022-12-30 14:50:00,2002.86,2002.86,2002.55,2002.8,1035.0,1977.8671,1977.8671,1977.561,1977.8079,1035.0
2022-12-30 15:00:00,2004.73,2005.81,2004.73,2005.74,750.0,1979.7138,1980.7803,1979.7138,1980.7112,750.0
2022-12-30 15:10:00,2006.78,2014.25,2006.78,2012.59,2210.0,1981.7382,1989.115,1981.7382,1987.4757,2210.0
2022-12-30 15:20:00,2013.1,2013.92,2008.81,2008.81,1950.0,1987.9794,1988.7891,1983.7429,1983.7429,1950.0
2022-12-30 15:30:00,2010.47,2012.43,2010.39,2012.43,700.0,1985.3822,1987.3177,1985.3032,1987.3177,700.0
2022-12-30 15:40:00,2011.06,2016.86,2011.06,2014.91,1773.0,1985.9648,1991.6924,1985.9648,1989.7668,1773.0
2022-12-30 15:50:00,2015.26,2017.6,2013.35,2015.53,6520.0,1990.1124,1992.4232,1988.2262,1990.379,6520.0
2023-01-03 09:30:00,2038.83,2047.79,2028.49,2046.69,22624.0,2013.3883,2022.2365,2003.1773,2021.1502,22624.0
2023-01-03 09:40:00,2045.47,2049.0,2034.72,2037.41,2338.0,2019.9454,2023.4314,2009.3296,2011.986,2338.0
2023-01-03 09:50:00,2037.25,2038.89,2025.97,2025.98,2594.0,2011.828,2013.4475,2000.6888,2000.6986,2594.0
2023-01-03 10:00:00,2029.89,2033.88,2029.0,2030.11,2613.0,2004.5598,2008.5001,2003.6809,2004.7771,2613.0
2023-01-03 10:10:00,2020.38,2024.18,2012.95,2012.95,2400.0,1995.1685,1998.9211,1987.8312,1987.8312,2400.0
2023-01-03 10:20:00,2014.75,2021.64,2012.52,2020.1,4605.0,1989.6088,1996.4128,1987.4066,1994.892,4605.0
2023-01-03 10:30:00,2019.25,2021.84,2018.18,2021.84,1020.0,1994.0526,1996.6103,1992.996,1996.6103,1020.0
2023-01-03 10:40:00,2021.33,2023.33,2021.22,2023.26,1600.0,1996.1067,1998.0817,1995.998,1998.0126,1600.0
2023-01-03 10:50:00,2023.74,2025.42,2016.11,2022.84,800.0,1998.4866,2000.1456,1990.9518,1997.5978,800.0
2023-01-03 11:00:00,2025.63,2026.44,2022.74,2022.75,2378.0,2000.353,2001.1529,1997.4991,1997.5089,2378.0
2023-01-03 11:10:00,2019.54,2020.9,2012.42,2012.47,2110.0,1994.339,1995.682,1987.3078,1987.3572,2110.0
2023-01-03 11:20:00,2012.08,2014.09,2009.58,2012.26,1439.0,1986.9721,1988.957,1984.5033,1987.1498,1439.0
2023-01-03 11:30:00,2010.45,2012.0,2007.5,2007.5,790.0,1985.3624,1986.8931,1982.4492,1982.4492,790.0
2023-01-03 11:40:00,2009.94,2010.06,2009.57,2010.06,300.0,1984.8588,1984.9773,1984.4934,1984.9773,300.0
2023-01-03 11:50:00,2009.66,2009.66,2008.11,2008.46,400.0,1984.5823,1984.5823,1983.0516,1983.3973,400.0
2023-01-03 12:00:00,2007.47,2011.6,2007.47,2011.14,1200.0,1982.4196,1986.4981,1982.4196,1986.0438,1200.0
2023-01-03 12:10:00,2012.11,2012.11,2009.71,2009.71,743.0,1987.0017,1987.0017,1984.6317,1984.6317,743.0
2023-01-03 12:20:00,2005.57,2007.7,2005.57,2007.49,1215.0,1980.5433,1982.6467,1980.5433,1982.4394,1215.0
2023-01-03 12:30:00,2009.61,2009.61,2009.61,2009.61,100.0,1984.5329,1984.5329,1984.5329,1984.5329,100.0
2023-01-03 12:40:00,2013.75,2013.75,2008.71,2008.71,1493.0,1988.6212,1988.6212,1983.6441,1983.6441,1493.0
2023-01-03 12:50:00,2007.71,2013.83,2007.71,2013.83,1683.0,1982.6566,1988.7002,1982.6566,1988.7002,1683.0
2023-01-03 13:00:00,2010.96,2012.26,2010.96,2012.26,200.0,1985.8661,1987.1498,1985.8661,1987.1498,200.0
2023-01-03 13:10:00,2015.12,2017.54,2014.92,2014.92,900.0,1989.9742,1992.364,1989.7766,1989.7766,900.0
2023-01-03 13:20:00,2016.19,2022.27,2016.19,2022.27,300.0,1991.0308,1997.0349,1991.0308,1997.0349,300.0
2023-01-03 13:30:00,2023.05,2023.39,2020.86,2023.38,800.0,1997.8052,1998.141,1995.6425,1998.1311,800.0
2023-01-03 13:40:00,2021.68,2025.0,2021.53,2025.0,938.0,1996.4523,1999.7309,1996.3042,1999.7309,938.0
2023-01-03 13:50:00,2024.02,2027.82,2022.88,2027.62,2310.0,1998.7631,2002.5157,1997.6373,2002.3182,2310.0
2023-01-03 14:00:00,2028.56,2028.56,2026.41,2027.63,1314.0,2003.2464,2003.2464,2001.1233,2002.328,1314.0
2023-01-03 14:10:00,2028.81,2028.81,2027.32,2027.71,896.0,2003.4933,2003.4933,2002.0219,2002.407,896.0
2023-01-03 14:20:00,2028.02,2028.02,2026.17,2027.35,300.0,2002.7132,2002.7132,2000.8863,2002.0515,300.0
2023-01-03 14:30:00,2027.29,2027.29,2024.32,2024.81,1000.0,2001.9923,2001.9923,1999.0593,1999.5432,1000.0
2023-01-03 14:40:00,2025.46,2037.62,2025.46,2032.77,3142.0,2000.1851,2012.1934,2000.1851,2007.4039,3142.0
2023-01-03 14:50:00,2033.94,2037.28,2032.43,2033.3,3160.0,2008.5593,2011.8576,2007.0681,2007.9273,3160.0
2023-01-03 15:00:00,2035.08,2035.22,2031.93,2033.26,1086.0,2009.6851,2009.8233,2006.5744,2007.8878,1086.0
2023-01-03 15:10:00,2035.69,2038.04,2035.68,2036.57,800.0,2010.2875,2012.6081,2010.2776,2011.1565,800.0
2023-01-03 15:20:00,2031.94,2034.63,2031.03,2033.93,1001.0,2006.5843,2009.2407,2005.6856,2008.5494,1001.0
2023-01-03 15:30:00,2033.65,2039.8,2033.65,2035.8,800.0,2008.2729,2014.3462,2008.2729,2010.3961,800.0
2023-01-03 15:40:00,2035.48,2035.48,2033.14,2034.72,2326.0,2010.0801,2010.0801,2007.7693,2009.3296,2326.0
2023-01-03 15:50:00,2035.41,2039.86,2031.46,2031.49,8538.0,2010.011,2014.4054,2006.1103,2006.1399,8538.0
2023-01-04 09:30:00,2068.83,2070.62,2056.77,2067.51,5786.0,2043.0139,2044.7816,2031.1044,2041.7104,5786.0
2023-01-04 09:40:00,2071.04,2074.44,2065.98,2070.16,3480.0,2045.1963,2048.5539,2040.1995,2044.3273,3480.0
2023-01-04 09:50:00,2071.6,2078.67,2071.6,2078.66,1800.0,2045.7494,2052.7311,2045.7494,2052.7213,1800.0
2023-01-04 10:00:00,2074.78,2081.88,2066.58,2069.64,7500.0,2048.8897,2055.9011,2040.792,2043.8138,7500.0
2023-01-04 10:10:00,2070.09,2074.14,2063.82,2074.13,3145.0,2044.2582,2048.2577,2038.0664,2048.2478,3145.0
2023-01-04 10:20:00,2077.31,2079.57,2073.57,2079.57,2200.0,2051.3881,2053.6199,2047.6948,2053.6199,2200.0
2023-01-04 10:30:00,2079.6,2083.01,2075.75,2078.09,3891.0,2053.6495,2057.017,2049.8476,2052.1584,3891.0
2023-01-04 10:40:00,2077.25,2087.96,2077.25,2084.6,1800.0,2051.3289,2061.9052,2051.3289,2058.5871,1800.0
2023-01-04 10:50:00,2084.41,2090.96,2082.89,2090.05,2239.0,2058.3995,2064.8678,2056.8985,2063.9691,2239.0
2023-01-04 11:00:00,2090.86,2090.86,2088.12,2090.2,2614.0,2064.769,2064.769,2062.0632,2064.1173,2614.0
2023-01-04 11:10:00,2090.0,2097.79,2090.0,2095.68,6435.0,2063.9198,2071.6125,2063.9198,2069.5289,6435.0
2023-01-04 11:20:00,2095.06,2099.18,2093.58,2098.45,2201.0,2068.9166,2072.9852,2067.4551,2072.2643,2201.0
2023-01-04 11:30:00,2099.84,2107.17,2099.84,2104.99,4580.0,2073.637,2080.8755,2073.637,2078.7227,4580.0
2023-01-04 11:40:00,2106.11,2106.95,2103.32,2103.92,2153.0,2079.8287,2080.6582,2077.0735,2077.6661,2153.0
2023-01-04 11:50:00,2103.72,2106.75,2102.98,2106.75,2243.0,2077.4685,2080.4607,2076.7378,2080.4607,2243.0
2023-01-04 12:00:00,2105.68,2106.72,2102.71,2102.92,2295.0,2079.4041,2080.4311,2076.4712,2076.6785,2295.0
2023-01-04 12:10:00,2104.44,2104.44,2102.22,2102.57,500.0,2078.1796,2078.1796,2075.9873,2076.3329,500.0
2023-01-04 12:20:00,2103.83,2105.49,2103.83,2104.51,700.0,2077.5772,2079.2165,2077.5772,2078.2487,700.0
2023-01-04 12:30:00,2105.99,2107.75,2105.99,2107.75,850.0,2079.7102,2081.4483,2079.7102,2081.4483,850.0
2023-01-04 12:40:00,2107.93,2108.37,2106.29,2106.29,2400.0,2081.626,2082.0605,2080.0065,2080.0065,2400.0
2023-01-04 12:50:00,2104.62,2104.62,2101.4,2102.25,2000.0,2078.3573,2078.3573,2075.1775,2076.0169,2000.0
2023-01-04 13:00:00,2100.89,2101.57,2099.17,2099.99,4514.0,2074.6739,2075.3454,2072.9753,2073.7851,4514.0
2023-01-04 13:10:00,2099.89,2103.52,2099.42,2102.67,1500.0,2073.6863,2077.271,2073.2222,2076.4317,1500.0
2023-01-04 13:20:00,2103.52,2103.52,2100.44,2101.02,1313.0,2077.271,2077.271,2074.2295,2074.8022,1313.0
2023-01-04 13:30:00,2103.77,2109.47,2102.31,2107.3,1270.0,2077.5179,2083.1468,2076.0761,2081.0039,1270.0
2023-01-04 13:40:00,2107.51,2107.52,2105.72,2105.77,900.0,2081.2113,2081.2211,2079.4436,2079.493,900.0
2023-01-04 13:50:00,2106.15,2107.61,2096.94,2096.94,2713.0,2079.8682,2081.31,2070.7732,2070.7732,2713.0
2023-01-04 14:00:00,2101.84,2106.69,2091.21,2096.66,4146.0,2075.612,2080.4015,2065.1147,2070.4966,4146.0
2023-01-04 14:10:00,2094.68,2108.31,2093.46,2105.73,2774.0,2068.5414,2082.0013,2067.3366,2079.4535,2774.0
2023-01-04 14:20:00,2100.53,2100.53,2088.37,2088.38,2125.0,2074.3184,2074.3184,2062.3101,2062.32,2125.0
2023-01-04 14:30:00,2086.2,2091.69,2086.2,2091.69,3200.0,2060.1672,2065.5887,2060.1672,2065.5887,3200.0
2023-01-04 14:40:00,2090.61,2097.4,2090.6,2095.82,1400.0,2064.5221,2071.2274,2064.5123,2069.6671,1400.0
2023-01-04 14:50:00,2093.85,2101.18,2091.42,2101.18,2655.0,2067.7217,2074.9602,2065.322,2074.9602,2655.0
2023-01-04 15:00:00,2101.85,2106.69,2101.7,2105.95,5470.0,2075.6219,2080.4015,2075.4738,2079.6707,5470.0
2023-01-04 15:10:00,2106.69,2113.6,2106.61,2109.98,3050.0,2080.4015,2087.2253,2080.3225,2083.6504,3050.0
2023-01-04 15:20:00,2110.28,2110.28,2099.24,2101.92,4600.0,2083.9467,2083.9467,2073.0445,2075.691,4600.0
2023-01-04 15:30:00,2101.36,2101.36,2091.79,2095.98,5000.0,2075.138,2075.138,2065.6874,2069.8251,5000.0
2023-01-04 15:40:00,2094.09,2098.15,2092.62,2098.15,2900.0,2067.9587,2071.9681,2066.5071,2071.9681,2900.0
2023-01-04 15:50:00,2101.83,2111.52,2099.74,2110.44,12006.0,2075.6021,2085.1712,2073.5382,2084.1047,12006.0
2023-01-05 09:30:00,2085.49,2107.49,2085.49,2100.41,13752.0,2059.466,2081.1915,2059.466,2074.1999,13752.0
2023-01-05 09:40:00,2097.83,2110.09,2092.54,2107.93,3937.0,2071.652,2083.7591,2066.4281,2081.626,3937.0
2023-01-05 09:50:00,2107.51,2117.61,2107.51,2115.67,4600.0,2081.2113,2091.1852,2081.2113,2089.2694,4600.0
2023-01-05 10:00:00,2114.28,2134.74,2113.01,2131.89,7737.0,2087.8968,2108.1015,2086.6426,2105.287,7737.0
2023-01-05 10:10:00,2130.12,2136.52,2128.8,2131.78,3777.0,2103.5391,2109.8593,2102.2356,2105.1784,3777.0
2023-01-05 10:20:00,2133.57,2133.58,2124.2,2128.05,2744.0,2106.9461,2106.9559,2097.693,2101.4949,2744.0
2023-01-05 10:30:00,2128.45,2128.45,2122.24,2123.44,4700.0,2101.89,2101.89,2095.7574,2096.9425,4700.0
2023-01-05 10:40:00,2123.99,2128.0,2122.43,2123.08,2580.0,2097.4856,2101.4456,2095.9451,2096.587,2580.0
2023-01-05 10:50:00,2121.4,2121.75,2117.17,2117.36,908.0,2094.9279,2095.2736,2090.7507,2090.9383,908.0
2023-01-05 11:00:00,2117.22,2121.52,2117.22,2121.02,2161.0,2090.8001,2095.0464,2090.8001,2094.5527,2161.0
2023-01-05 11:10:00,2120.46,2128.59,2120.46,2127.13,3073.0,2093.9997,2102.0282,2093.9997,2100.5864,3073.0
2023-01-05 11:20:00,2124.94,2126.06,2118.56,2124.37,1700.0,2098.4238,2099.5298,2092.1234,2097.8609,1700.0
2023-01-05 11:30:00,2125.91,2129.71,2125.91,2129.68,1100.0,2099.3816,2103.1342,2099.3816,2103.1046,1100.0
2023-01-05 11:40:00,2128.59,2132.96,2128.02,2131.74,800.0,2102.0282,2106.3437,2101.4653,2105.1389,800.0
2023-01-05 11:50:00,2130.86,2134.42,2128.15,2128.15,2916.0,2104.2699,2107.7855,2101.5937,2101.5937,2916.0
2023-01-05 12:00:00,2130.53,2137.67,2130.53,2135.89,600.0,2103.944,2110.9949,2103.944,2109.2371,600.0
2023-01-05 12:10:00,2134.13,2134.13,2127.25,2127.25,1719.0,2107.4991,2107.4991,2100.7049,2100.7049,1719.0
2023-01-05 12:20:00,2126.94,2131.21,2126.94,2128.32,800.0,2100.3988,2104.6155,2100.3988,2101.7616,800.0
2023-01-05 12:30:00,2129.35,2129.35,2123.17,2123.17,1500.0,2102.7787,2102.7787,2096.6758,2096.6758,1500.0
2023-01-05 12:40:00,2124.28,2124.28,2120.58,2121.03,1000.0,2097.772,2097.772,2094.1182,2094.5625,1000.0
2023-01-05 12:50:00,2121.49,2124.77,2120.54,2122.5,1276.0,2095.0168,2098.2559,2094.0787,2096.0142,1276.0
2023-01-05 13:00:00,2123.7,2129.28,2123.7,2128.31,2041.0,2097.1992,2102.7096,2097.1992,2101.7517,2041.0
2023-01-05 13:10:00,2129.88,2132.45,2128.44,2132.45,950.0,2103.3021,2105.84,2101.8801,2105.84,950.0
2023-01-05 13:20:00,2132.16,2151.36,2132.16,2149.0,5201.0,2105.5537,2124.5141,2105.5537,2122.1835,5201.0
2023-01-05 13:30:00,2147.71,2148.86,2143.74,2145.15,1550.0,2120.9096,2122.0453,2116.9892,2118.3816,1550.0
2023-01-05 13:40:00,2145.9,2148.48,2142.85,2143.71,1360.0,2119.1222,2121.67,2116.1103,2116.9595,1360.0
2023-01-05 13:50:00,2142.24,2144.24,2137.1,2137.1,1300.0,2115.5079,2117.4829,2110.432,2110.432,1300.0
2023-01-05 14:00:00,2139.32,2142.28,2139.32,2142.28,600.0,2112.6243,2115.5474,2112.6243,2115.5474,600.0
2023-01-05 14:10:00,2144.35,2144.35,2142.43,2142.69,1000.0,2117.5915,2117.5915,2115.6955,2115.9523,1000.0
2023-01-05 14:20:00,2142.9,2145.09,2141.93,2141.93,967.0,2116.1596,2118.3223,2115.2017,2115.2017,967.0
2023-01-05 14:30:00,2142.92,2146.5,2142.36,2146.0,1300.0,2116.1794,2119.7147,2115.6264,2119.221,1300.0
2023-01-05 14:40:00,2148.15,2149.0,2146.38,2149.0,2763.0,2121.3441,2122.1835,2119.5962,2122.1835,2763.0
2023-01-05 14:50:00,2148.87,2149.9,2148.4,2148.4,665.0,2122.0551,2123.0723,2121.591,2121.591,665.0
2023-01-05 15:00:00,2147.43,2148.22,2145.49,2148.22,1070.0,2120.6331,2121.4133,2118.7173,2121.4133,1070.0
2023-01-05 15:10:00,2148.14,2149.79,2147.36,2148.09,1074.0,2121.3342,2122.9637,2120.564,2121.2849,1074.0
2023-01-05 15:20:00,2148.09,2148.66,2144.66,2148.66,1700.0,2121.2849,2121.8478,2117.8977,2121.8478,1700.0
2023-01-05 15:30:00,2148.43,2152.42,2147.61,2150.73,3698.0,2121.6206,2125.5608,2120.8109,2123.8919,3698.0
2023-01-05 15:40:00,2151.07,2153.47,2148.62,2151.9,3788.0,2124.2277,2126.5977,2121.8083,2125.0473,3788.0
2023-01-05 15:50:00,2151.57,2151.57,2144.94,2146.02,16677.0,2124.7214,2124.7214,2118.1742,2119.2407,16677.0
2023-01-06 09:30:00,2165.12,2176.15,2160.58,2168.58,7689.0,2138.1024,2148.9947,2133.619,2141.5192,7689.0
2023-01-06 09:40:00,2165.0,2168.17,2151.16,2158.39,2600.0,2137.9839,2141.1143,2124.3166,2131.4563,2600.0
2023-01-06 09:50:00,2159.46,2169.49,2155.0,2165.46,3881.0,2132.513,2142.4178,2128.1086,2138.4381,3881.0
2023-01-06 10:00:00,2168.12,2176.1,2166.79,2173.52,3237.0,2141.0649,2148.9453,2139.7515,2146.3975,3237.0
2023-01-06 10:10:00,2174.18,2174.41,2165.46,2171.66,1200.0,2147.0493,2147.2764,2138.4381,2144.5608,1200.0
2023-01-06 10:20:00,2166.21,2169.53,2163.08,2165.53,1400.0,2139.1788,2142.4573,2136.0878,2138.5072,1400.0
2023-01-06 10:30:00,2168.92,2174.55,2166.07,2172.54,1611.0,2141.8549,2147.4147,2139.0405,2145.4298,1611.0
2023-01-06 10:40:00,2173.7,2175.87,2172.44,2172.44,900.0,2146.5753,2148.7182,2145.331,2145.331,900.0
2023-01-06 10:50:00,2174.38,2178.89,2173.73,2177.8,1008.0,2147.2468,2151.7005,2146.6049,2150.6241,1008.0
2023-01-06 11:00:00,2174.52,2178.75,2173.9,2174.76,2020.0,2147.3851,2151.5623,2146.7728,2147.6221,2020.0
2023-01-06 11:10:00,2172.77,2173.71,2165.19,2165.66,2239.0,2145.6569,2146.5852,2138.1715,2138.6356,2239.0
2023-01-06 11:20:00,2165.65,2171.1,2165.64,2166.51,4578.0,2138.6257,2144.0077,2138.6159,2139.475,4578.0
2023-01-06 11:30:00,2166.51,2167.82,2162.55,2164.72,7008.0,2139.475,2140.7687,2135.5644,2137.7074,7008.0
2023-01-06 11:40:00,2163.6,2164.68,2158.3,2163.94,2843.0,2136.6013,2137.6679,2131.3675,2136.9371,2843.0
2023-01-06 11:50:00,2163.07,2169.0,2161.0,2165.03,13775.0,2136.0779,2141.9339,2134.0338,2138.0135,13775.0
2023-01-06 12:00:00,2163.8,2166.11,2163.8,2163.9,500.0,2136.7988,2139.08,2136.7988,2136.8976,500.0
2023-01-06 12:10:00,2162.98,2166.15,2162.41,2165.62,2300.0,2135.9891,2139.1195,2135.4262,2138.5961,2300.0
2023-01-06 12:20:00,2165.68,2165.69,2159.7,2159.7,1200.0,2138.6554,2138.6652,2132.75,2132.75,1200.0
2023-01-06 12:30:00,2159.7,2160.65,2154.75,2154.86,1913.0,2132.75,2133.6881,2127.8618,2127.9704,1913.0
2023-01-06 12:40:00,2154.46,2159.85,2152.8,2158.68,2200.0,2127.5754,2132.8981,2125.9361,2131.7427,2200.0
2023-01-06 12:50:00,2158.66,2162.36,2158.25,2158.4,1500.0,2131.723,2135.3768,2131.3181,2131.4662,1500.0
2023-01-06 13:00:00,2159.64,2167.0,2159.64,2166.99,900.0,2132.6907,2139.9589,2132.6907,2139.949,900.0
2023-01-06 13:10:00,2165.62,2167.87,2165.18,2166.42,838.0,2138.5961,2140.818,2138.1616,2139.3861,838.0
2023-01-06 13:20:00,2168.0,2169.49,2167.61,2167.61,500.0,2140.9464,2142.4178,2140.5613,2140.5613,500.0
2023-01-06 13:30:00,2169.78,2172.11,2168.75,2172.11,1300.0,2142.7042,2145.0051,2141.6871,2145.0051,1300.0
2023-01-06 13:40:00,2172.42,2174.31,2172.12,2172.12,600.0,2145.3113,2147.1777,2145.015,2145.015,600.0
2023-01-06 13:50:00,2170.96,2172.14,2170.02,2171.39,800.0,2143.8695,2145.0348,2142.9412,2144.2941,800.0
2023-01-06 14:00:00,2172.34,2174.86,2170.04,2174.86,825.0,2145.2323,2147.7208,2142.961,2147.7208,825.0
2023-01-06 14:10:00,2176.72,2179.04,2176.36,2177.64,1667.0,2149.5576,2151.8487,2149.2021,2150.4661,1667.0
2023-01-06 14:20:00,2178.19,2179.75,2173.4,2173.42,1500.0,2151.0093,2152.5498,2146.279,2146.2988,1500.0
2023-01-06 14:30:00,2173.04,2177.28,2173.04,2176.39,700.0,2145.9235,2150.1106,2145.9235,2149.2317,700.0
2023-01-06 14:40:00,2177.44,2179.1,2176.17,2176.47,1700.0,2150.2686,2151.9079,2149.0145,2149.3107,1700.0
2023-01-06 14:50:00,2177.25,2183.07,2177.25,2182.97,2075.0,2150.081,2155.8284,2150.081,2155.7296,2075.0
2023-01-06 15:00:00,2180.49,2184.64,2180.49,2183.01,1740.0,2153.2806,2157.3788,2153.2806,2155.7691,1740.0
2023-01-06 15:10:00,2181.65,2185.32,2179.98,2180.6,2309.0,2154.4261,2158.0503,2152.7769,2153.3892,2309.0
2023-01-06 15:20:00,2179.98,2183.4,2178.92,2183.39,2100.0,2152.7769,2156.1543,2151.7302,2156.1444,2100.0
2023-01-06 15:30:00,2182.93,2184.51,2181.48,2181.48,1700.0,2155.6901,2157.2504,2154.2582,2154.2582,1700.0
2023-01-06 15:40:00,2185.18,2191.2,2185.0,2188.64,5975.0,2157.912,2163.8569,2157.7343,2161.3289,5975.0
2023-01-06 15:50:00,2188.85,2189.41,2179.21,2179.63,8896.0,2161.5362,2162.0893,2152.0165,2152.4313,8896.0
2023-01-09 09:30:00,2195.0,2200.0,2184.91,2200.0,6778.0,2167.6095,2172.5471,2157.6454,2172.5471,6778.0
2023-01-09 09:40:00,2205.0,2212.63,2199.26,2210.51,6799.0,2177.4847,2185.0195,2171.8163,2182.926,6799.0
2023-01-09 09:50:00,2210.43,2216.03,2210.19,2216.03,1110.0,2182.847,2188.3771,2182.61,2188.3771,1110.0
2023-01-09 10:00:00,2216.82,2221.38,2212.95,2212.95,2099.0,2189.1572,2193.6603,2185.3355,2185.3355,2099.0
2023-01-09 10:10:00,2213.87,2215.76,2210.04,2215.49,2132.0,2186.244,2188.1104,2182.4618,2187.8438,2132.0
2023-01-09 10:20:00,2213.39,2216.68,2209.35,2212.16,1127.0,2185.77,2189.019,2181.7804,2184.5554,1127.0
2023-01-09 10:30:00,2214.09,2218.0,2212.55,2216.87,2150.0,2186.4613,2190.3225,2184.9405,2189.2066,2150.0
2023-01-09 10:40:00,2217.53,2219.44,2215.82,2219.43,1159.0,2189.8584,2191.7445,2188.1697,2191.7347,1159.0
2023-01-09 10:50:00,2219.95,2220.04,2215.93,2216.71,1058.0,2192.2482,2192.337,2188.2783,2189.0486,1058.0
2023-01-09 11:00:00,2219.9,2222.52,2219.77,2221.95,2335.0,2192.1988,2194.7861,2192.0704,2194.2232,2335.0
2023-01-09 11:10:00,2221.25,2222.01,2217.82,2218.89,1900.0,2193.5319,2194.2825,2190.1447,2191.2014,1900.0
2023-01-09 11:20:00,2219.24,2219.9,2218.05,2218.55,1100.0,2191.547,2192.1988,2190.3719,2190.8656,1100.0
2023-01-09 11:30:00,2217.45,2217.45,2212.99,2214.45,1300.0,2189.7794,2189.7794,2185.375,2186.8168,1300.0
2023-01-09 11:40:00,2213.84,2215.23,2211.1,2213.84,2218.0,2186.2144,2187.5871,2183.5086,2186.2144,2218.0
2023-01-09 11:50:00,2213.45,2215.57,2212.45,2215.57,1400.0,2185.8293,2187.9228,2184.8418,2187.9228,1400.0
2023-01-09 12:00:00,2215.18,2215.54,2211.5,2213.44,2811.0,2187.5377,2187.8932,2183.9036,2185.8194,2811.0
2023-01-09 12:10:00,2213.25,2213.25,2208.0,2208.51,1900.0,2185.6318,2185.6318,2180.4473,2180.9509,1900.0
2023-01-09 12:20:00,2209.05,2213.95,2209.05,2213.94,2275.0,2181.4842,2186.323,2181.4842,2186.3132,2275.0
2023-01-09 12:30:00,2215.03,2215.03,2214.06,2214.06,200.0,2187.3896,2187.3896,2186.4317,2186.4317,200.0
2023-01-09 12:40:00,2213.5,2213.5,2209.17,2209.55,1514.0,2185.8786,2185.8786,2181.6027,2181.9779,1514.0
2023-01-09 12:50:00,2208.86,2209.68,2208.72,2209.68,600.0,2181.2965,2182.1063,2181.1583,2182.1063,600.0
2023-01-09 13:00:00,2209.35,2210.1,2204.92,2205.26,1200.0,2181.7804,2182.5211,2177.4057,2177.7415,1200.0
2023-01-09 13:10:00,2205.05,2207.29,2202.17,2206.66,1220.0,2177.5341,2179.7461,2174.69,2179.124,1220.0
2023-01-09 13:20:00,2207.57,2209.36,2207.57,2208.23,742.0,2180.0226,2181.7903,2180.0226,2180.6744,742.0
2023-01-09 13:30:00,2208.85,2208.85,2205.21,2205.21,1012.0,2181.2867,2181.2867,2177.6921,2177.6921,1012.0
2023-01-09 13:40:00,2206.09,2206.09,2199.48,2201.63,1000.0,2178.5611,2178.5611,2172.0336,2174.1568,1000.0
2023-01-09 13:50:00,2202.05,2202.93,2202.05,2202.93,300.0,2174.5715,2175.4405,2174.5715,2175.4405,300.0
2023-01-09 14:00:00,2207.36,2207.88,2203.4,2203.55,1947.0,2179.8153,2180.3288,2175.9047,2176.0528,1947.0
2023-01-09 14:10:00,2206.08,2209.32,2206.08,2208.04,910.0,2178.5512,2181.7508,2178.5512,2180.4868,910.0
2023-01-09 14:20:00,2214.14,2214.14,2212.97,2212.97,649.0,2186.5107,2186.5107,2185.3553,2185.3553,649.0
2023-01-09 14:30:00,2211.93,2211.93,2211.64,2211.64,290.0,2184.3282,2184.3282,2184.0419,2184.0419,290.0
2023-01-09 14:40:00,2209.18,2212.62,2209.18,2212.62,660.0,2181.6126,2185.0096,2181.6126,2185.0096,660.0
2023-01-09 14:50:00,2212.79,2213.13,2208.21,2208.21,1000.0,2185.1775,2185.5133,2180.6547,2180.6547,1000.0
2023-01-09 15:00:00,2209.64,2211.1,2208.31,2210.61,1400.0,2182.0668,2183.5086,2180.7534,2183.0247,1400.0
2023-01-09 15:10:00,2210.72,2211.59,2208.99,2209.92,1556.0,2183.1333,2183.9925,2181.4249,2182.3433,1556.0
2023-01-09 15:20:00,2211.83,2211.83,2208.7,2208.7,1100.0,2184.2295,2184.2295,2181.1385,2181.1385,1100.0
2023-01-09 15:30:00,2207.0,2207.62,2205.51,2205.51,1200.0,2179.4598,2180.072,2177.9884,2177.9884,1200.0
2023-01-09 15:40:00,2204.93,2208.15,2204.63,2205.82,1438.0,2177.4156,2180.5954,2177.1193,2178.2945,1438.0
2023-01-09 15:50:00,2207.86,2210.24,2205.53,2209.76,5653.0,2180.309,2182.6593,2178.0081,2182.1853,5653.0
2023-01-10 09:30:00,2200.56,2219.65,2193.24,2205.18,5025.0,2173.1001,2191.9519,2165.8715,2177.6625,5025.0
2023-01-10 09:40:00,2211.3,2214.93,2201.89,2210.45,3130.0,2183.7061,2187.2908,2174.4135,2182.8667,3130.0
2023-01-10 09:50:00,2208.81,2219.98,2208.81,2211.14,3000.0,2181.2472,2192.2778,2181.2472,2183.5481,3000.0
2023-01-10 10:00:00,2210.91,2213.32,2207.67,2212.83,1455.0,2183.321,2185.7009,2180.1214,2185.217,1455.0
2023-01-10 10:10:00,2212.47,2215.62,2211.97,2213.63,1100.0,2184.8615,2187.9722,2184.3677,2186.007,1100.0
2023-01-10 10:20:00,2211.34,2211.34,2201.31,2201.31,3122.0,2183.7456,2183.7456,2173.8408,2173.8408,3122.0
2023-01-10 10:30:00,2201.98,2201.98,2187.96,2189.5,2051.0,2174.5024,2174.5024,2160.6574,2162.1781,2051.0
2023-01-10 10:40:00,2186.22,2187.0,2179.32,2187.0,2000.0,2158.9391,2159.7093,2152.1252,2159.7093,2000.0
2023-01-10 10:50:00,2189.79,2198.04,2189.79,2198.04,700.0,2162.4645,2170.6116,2162.4645,2170.6116,700.0
2023-01-10 11:00:00,2199.88,2200.17,2197.94,2199.91,800.0,2172.4286,2172.715,2170.5128,2172.4582,800.0
2023-01-10 11:10:00,2199.97,2204.53,2198.37,2202.26,3800.0,2172.5175,2177.0206,2170.9374,2174.7789,3800.0
2023-01-10 11:20:00,2205.5,2205.5,2200.71,2200.71,1226.0,2177.9785,2177.9785,2173.2482,2173.2482,1226.0
2023-01-10 11:30:00,2201.82,2205.3,2200.88,2205.3,1330.0,2174.3444,2177.781,2173.4161,2177.781,1330.0
2023-01-10 11:40:00,2200.86,2205.05,2200.46,2205.05,570.0,2173.3964,2177.5341,2173.0014,2177.5341,570.0
2023-01-10 11:50:00,2203.44,2205.44,2202.76,2204.07,3708.0,2175.9442,2177.9192,2175.2727,2176.5663,3708.0
2023-01-10 12:00:00,2203.86,2205.41,2201.18,2205.41,1000.0,2176.3589,2177.8896,2173.7124,2177.8896,1000.0
2023-01-10 12:10:00,2205.58,2208.01,2205.58,2206.54,1400.0,2178.0575,2180.4572,2178.0575,2179.0055,1400.0
2023-01-10 12:20:00,2206.29,2206.29,2206.28,2206.29,200.0,2178.7586,2178.7586,2178.7487,2178.7586,200.0
2023-01-10 12:30:00,2208.17,2210.03,2206.82,2210.0,935.0,2180.6152,2182.4519,2179.282,2182.4223,935.0
2023-01-10 12:40:00,2209.51,2209.51,2207.71,2208.08,500.0,2181.9384,2181.9384,2180.1609,2180.5263,500.0
2023-01-10 12:50:00,2206.55,2206.58,2206.15,2206.15,300.0,2179.0154,2179.045,2178.6204,2178.6204,300.0
2023-01-10 13:00:00,2204.2,2210.49,2204.2,2210.46,904.0,2176.6947,2182.9062,2176.6947,2182.8766,904.0
2023-01-10 13:10:00,2207.25,2207.25,2207.25,2207.25,100.0,2179.7066,2179.7066,2179.7066,2179.7066,100.0
2023-01-10 13:20:00,2207.25,2207.25,2207.25,2207.25,0.0,2179.7066,2179.7066,2179.7066,2179.7066,0.0
2023-01-10 13:30:00,2211.23,2212.16,2211.02,2212.16,300.0,2183.637,2184.5554,2183.4296,2184.5554,300.0
2023-01-10 13:40:00,2211.62,2211.99,2209.16,2211.99,400.0,2184.0221,2184.3875,2181.5928,2184.3875,400.0
2023-01-10 13:50:00,2208.13,2210.92,2208.13,2210.92,300.0,2180.5757,2183.3308,2180.5757,2183.3308,300.0
2023-01-10 14:00:00,2211.97,2212.61,2211.34,2211.73,400.0,2184.3677,2184.9998,2183.7456,2184.1307,400.0
2023-01-10 14:10:00,2213.14,2217.0,2213.14,2216.34,700.0,2185.5231,2189.335,2185.5231,2188.6832,700.0
2023-01-10 14:20:00,2217.42,2217.66,2215.35,2215.35,400.0,2189.7497,2189.9867,2187.7056,2187.7056,400.0
2023-01-10 14:30:00,2217.72,2218.51,2216.94,2216.94,1112.0,2190.046,2190.8261,2189.2757,2189.2757,1112.0
2023-01-10 14:40:00,2216.53,2216.53,2213.9,2215.87,900.0,2188.8708,2188.8708,2186.2737,2188.2191,900.0
2023-01-10 14:50:00,2215.91,2216.2,2214.14,2214.14,600.0,2188.2586,2188.545,2186.5107,2186.5107,600.0
2023-01-10 15:00:00,2213.55,2213.55,2207.84,2209.33,2100.0,2185.928,2185.928,2180.2893,2181.7607,2100.0
2023-01-10 15:10:00,2214.64,2214.64,2212.35,2212.35,700.0,2187.0044,2187.0044,2184.743,2184.743,700.0
2023-01-10 15:20:00,2212.21,2212.21,2209.07,2209.36,1000.0,2184.6047,2184.6047,2181.5039,2181.7903,1000.0
2023-01-10 15:30:00,2208.51,2209.42,2208.18,2209.42,800.0,2180.9509,2181.8496,2180.625,2181.8496,800.0
2023-01-10 15:40:00,2209.91,2211.08,2208.69,2211.08,1500.0,2182.3334,2183.4888,2181.1287,2183.4888,1500.0
2023-01-10 15:50:00,2212.19,2220.96,2211.2,2220.96,7208.0,2184.585,2193.2456,2183.6073,2193.2456,7208.0
2023-01-11 09:30:00,2223.35,2232.81,2215.5,2226.21,5277.0,2195.6057,2204.9477,2187.8537,2198.43,5277.0
2023-01-11 09:40:00,2227.35,2232.82,2226.0,2231.14,14149.0,2199.5558,2204.9576,2198.2227,2203.2985,14149.0
2023-01-11 09:50:00,2231.06,2237.89,2230.4,2233.2,12937.0,2203.2195,2209.9643,2202.5678,2205.3328,12937.0
2023-01-11 10:00:00,2232.63,2236.0,2226.41,2235.12,3460.0,2204.7699,2208.0979,2198.6275,2207.2289,3460.0
2023-01-11 10:10:00,2233.6,2233.92,2227.94,2229.55,2830.0,2205.7278,2206.0438,2200.1385,2201.7284,2830.0
2023-01-11 10:20:00,2231.55,2235.58,2231.55,2235.16,1200.0,2203.7034,2207.6831,2203.7034,2207.2684,1200.0
2023-01-11 10:30:00,2234.42,2234.42,2232.4,2232.99,993.0,2206.5376,2206.5376,2204.5428,2205.1254,993.0
2023-01-11 10:40:00,2230.82,2238.92,2230.81,2238.78,632.0,2202.9825,2210.9814,2202.9726,2210.8432,632.0
2023-01-11 10:50:00,2236.83,2236.83,2233.4,2233.4,500.0,2208.9175,2208.9175,2205.5303,2205.5303,500.0
2023-01-11 11:00:00,2233.5,2241.03,2233.5,2239.07,1483.0,2205.6291,2213.0651,2205.6291,2211.1296,1483.0
2023-01-11 11:10:00,2239.63,2242.0,2239.63,2242.0,1215.0,2211.6826,2214.023,2211.6826,2214.023,1215.0
2023-01-11 11:20:00,2241.07,2242.44,2241.01,2241.02,1100.0,2213.1046,2214.4575,2213.0454,2213.0552,1100.0
2023-01-11 11:30:00,2241.08,2241.9,2239.29,2241.48,1400.0,2213.1145,2213.9243,2211.3468,2213.5095,1400.0
2023-01-11 11:40:00,2242.43,2243.63,2241.37,2242.69,1247.0,2214.4476,2215.6327,2213.4009,2214.7044,1247.0
2023-01-11 11:50:00,2242.51,2242.51,2238.7,2238.7,850.0,2214.5266,2214.5266,2210.7642,2210.7642,850.0
2023-01-11 12:00:00,2238.6,2240.03,2238.01,2240.03,1846.0,2210.6654,2212.0776,2210.0828,2212.0776,1846.0
2023-01-11 12:10:00,2239.54,2241.36,2239.54,2240.07,1553.0,2211.5937,2213.391,2211.5937,2212.1171,1553.0
2023-01-11 12:20:00,2240.28,2241.32,2239.74,2240.38,2180.0,2212.3245,2213.3515,2211.7912,2212.4232,2180.0
2023-01-11 12:30:00,2240.37,2240.37,2235.9,2236.71,500.0,2212.4133,2212.4133,2207.9991,2208.799,500.0
2023-01-11 12:40:00,2236.66,2240.66,2236.66,2240.66,759.0,2208.7496,2212.6997,2208.7496,2212.6997,759.0
2023-01-11 12:50:00,2239.74,2241.88,2239.62,2239.62,600.0,2211.7912,2213.9045,2211.6727,2211.6727,600.0
2023-01-11 13:00:00,2239.79,2244.98,2239.79,2244.95,1646.0,2211.8406,2216.9658,2211.8406,2216.9362,1646.0
2023-01-11 13:10:00,2244.59,2246.27,2241.41,2242.09,1456.0,2216.5807,2218.2397,2213.4404,2214.1119,1456.0
2023-01-11 13:20:00,2239.7,2239.86,2237.33,2238.33,974.0,2211.7517,2211.9097,2209.4113,2210.3988,974.0
2023-01-11 13:30:00,2238.23,2238.58,2236.18,2236.18,1400.0,2210.3001,2210.6457,2208.2756,2208.2756,1400.0
2023-01-11 13:40:00,2234.12,2234.12,2230.14,2230.49,1246.0,2206.2413,2206.2413,2202.311,2202.6566,1246.0
2023-01-11 13:50:00,2229.19,2229.19,2224.92,2224.92,769.0,2201.3729,2201.3729,2197.1561,2197.1561,769.0
2023-01-11 14:00:00,2220.65,2220.65,2217.85,2217.85,1039.0,2192.9394,2192.9394,2190.1744,2190.1744,1039.0
2023-01-11 14:10:00,2217.35,2221.44,2217.35,2218.67,800.0,2189.6806,2193.7196,2189.6806,2190.9841,800.0
2023-01-11 14:20:00,2220.0,2223.29,2217.97,2223.29,2957.0,2192.2975,2195.5465,2190.2929,2195.5465,2957.0
2023-01-11 14:30:00,2224.61,2225.77,2223.82,2224.9,1963.0,2196.85,2197.9955,2196.0699,2197.1364,1963.0
2023-01-11 14:40:00,2224.98,2225.98,2223.0,2224.03,900.0,2197.2154,2198.2029,2195.2601,2196.2772,900.0
2023-01-11 14:50:00,2222.5,2225.24,2221.57,2222.03,1300.0,2194.7663,2197.4721,2193.8479,2194.3022,1300.0
2023-01-11 15:00:00,2222.05,2228.93,2222.05,2228.93,6140.0,2194.322,2201.1161,2194.322,2201.1161,6140.0
2023-01-11 15:10:00,2226.99,2230.12,2225.94,2228.41,1259.0,2199.2003,2202.2913,2198.1634,2200.6026,1259.0
2023-01-11 15:20:00,2228.39,2228.7,2224.91,2224.91,1660.0,2200.5828,2200.889,2197.1463,2197.1463,1660.0
2023-01-11 15:30:00,2223.1,2224.66,2219.63,2220.81,3100.0,2195.3589,2196.8994,2191.9322,2193.0974,3100.0
2023-01-11 15:40:00,2221.79,2222.3,2219.31,2222.03,2900.0,2194.0652,2194.5688,2191.6161,2194.3022,2900.0
2023-01-11 15:50:00,2222.1,2227.36,2222.09,2222.75,14167.0,2194.3713,2199.5657,2194.3615,2195.0132,14167.0
2023-01-12 09:30:00,2224.8,2230.41,2222.7,2222.7,3710.0,2197.0376,2202.5776,2194.9638,2194.9638,3710.0
2023-01-12 09:40:00,2222.93,2226.49,2214.65,2226.49,1800.0,2195.191,2198.7066,2187.0143,2198.7066,1800.0
2023-01-12 09:50:00,2219.91,2230.4,2218.76,2230.4,2224.0,2192.2087,2202.5678,2191.073,2202.5678,2224.0
2023-01-12 10:00:00,2232.0,2244.74,2232.0,2233.23,3192.0,2204.1478,2216.7288,2204.1478,2205.3624,3192.0
2023-01-12 10:10:00,2248.94,2255.0,2246.76,2252.64,2810.0,2220.8764,2226.8608,2218.7236,2224.5302,2810.0
2023-01-12 10:20:00,2252.49,2254.42,2244.67,2245.3,1785.0,2224.3821,2226.288,2216.6597,2217.2818,1785.0
2023-01-12 10:30:00,2244.93,2250.07,2239.56,2248.65,3182.0,2216.9164,2221.9923,2211.6135,2220.59,3182.0
2023-01-12 10:40:00,2244.78,2246.32,2236.24,2239.71,1000.0,2216.7683,2218.2891,2208.3349,2211.7616,1000.0
2023-01-12 10:50:00,2241.99,2245.86,2240.0,2240.0,1250.0,2214.0131,2217.8348,2212.048,2212.048,1250.0
2023-01-12 11:00:00,2235.27,2235.27,2228.91,2230.31,3689.0,2207.377,2207.377,2201.0964,2202.4789,3689.0
2023-01-12 11:10:00,2230.57,2237.65,2229.83,2234.44,2300.0,2202.7356,2209.7273,2202.0049,2206.5573,2300.0
2023-01-12 11:20:00,2235.41,2236.9,2232.57,2234.91,1700.0,2207.5152,2208.9866,2204.7107,2207.0215,1700.0
2023-01-12 11:30:00,2236.0,2237.05,2230.33,2235.55,1900.0,2208.0979,2209.1348,2202.4986,2207.6535,1900.0
2023-01-12 11:40:00,2238.63,2241.54,2233.56,2238.0,1398.0,2210.6951,2213.5687,2205.6883,2210.0729,1398.0
2023-01-12 11:50:00,2234.26,2236.05,2233.56,2235.01,700.0,2206.3796,2208.1473,2205.6883,2207.1202,700.0
2023-01-12 12:00:00,2236.0,2237.19,2236.0,2236.87,650.0,2208.0979,2209.273,2208.0979,2208.957,650.0
2023-01-12 12:10:00,2238.46,2243.0,2238.46,2240.53,1679.0,2210.5272,2215.0105,2210.5272,2212.5714,1679.0
2023-01-12 12:20:00,2240.93,2242.32,2239.61,2242.32,700.0,2212.9664,2214.339,2211.6628,2214.339,700.0
2023-01-12 12:30:00,2240.66,2247.44,2240.66,2245.17,6189.0,2212.6997,2219.3951,2212.6997,2217.1535,6189.0
2023-01-12 12:40:00,2244.1,2245.66,2242.35,2245.56,800.0,2216.0968,2217.6373,2214.3686,2217.5386,800.0
2023-01-12 12:50:00,2244.97,2246.98,2242.8,2245.8,2750.0,2216.9559,2218.9409,2214.813,2217.7756,2750.0
2023-01-12 13:00:00,2245.24,2250.28,2245.24,2250.28,800.0,2217.2226,2222.1997,2217.2226,2222.1997,800.0
2023-01-12 13:10:00,2249.79,2252.83,2247.62,2251.33,510.0,2221.7158,2224.7179,2219.5729,2223.2366,510.0
2023-01-12 13:20:00,2252.55,2252.55,2239.69,2239.69,500.0,2224.4414,2224.4414,2211.7418,2211.7418,500.0
2023-01-12 13:30:00,2238.81,2245.01,2238.81,2245.01,400.0,2210.8728,2216.9954,2210.8728,2216.9954,400.0
2023-01-12 13:40:00,2253.29,2253.29,2253.29,2253.29,100.0,2225.1721,2225.1721,2225.1721,2225.1721,100.0
2023-01-12 13:50:00,2257.71,2264.43,2255.97,2263.1,1466.0,2229.537,2236.1731,2227.8187,2234.8597,1466.0
2023-01-12 14:00:00,2264.49,2267.66,2261.9,2261.9,1500.0,2236.2324,2239.3628,2233.6747,2233.6747,1500.0
2023-01-12 14:10:00,2263.27,2263.27,2262.56,2262.99,400.0,2235.0276,2235.0276,2234.3264,2234.7511,400.0
2023-01-12 14:20:00,2260.19,2261.88,2257.62,2261.88,892.0,2231.986,2233.6549,2229.4481,2233.6549,892.0
2023-01-12 14:30:00,2258.85,2263.01,2258.85,2263.0,1086.0,2230.6627,2234.7708,2230.6627,2234.761,1086.0
2023-01-12 14:40:00,2263.01,2265.0,2263.01,2264.22,2062.0,2234.7708,2236.736,2234.7708,2235.9657,2062.0
2023-01-12 14:50:00,2263.43,2265.49,2259.56,2260.63,1301.0,2235.1856,2237.2199,2231.3639,2232.4205,1301.0
2023-01-12 15:00:00,2260.71,2261.63,2258.86,2258.91,1121.0,2232.4995,2233.4081,2230.6726,2230.722,1121.0
2023-01-12 15:10:00,2257.29,2258.88,2256.67,2257.42,1100.0,2229.1222,2230.6924,2228.5099,2229.2506,1100.0
2023-01-12 15:20:00,2260.0,2261.82,2258.82,2261.82,600.0,2231.7984,2233.5957,2230.6331,2233.5957,600.0
2023-01-12 15:30:00,2261.63,2262.47,2259.59,2259.65,1651.0,2233.4081,2234.2376,2231.3935,2231.4528,1651.0
2023-01-12 15:40:00,2260.49,2262.28,2254.83,2256.65,2100.0,2232.2823,2234.0499,2226.6929,2228.4902,2100.0
2023-01-12 15:50:00,2256.96,2259.65,2255.63,2256.9,12113.0,2228.7963,2231.4528,2227.4829,2228.7371,12113.0
2023-01-13 09:30:00,2223.35,2236.8,2222.16,2225.01,7737.0,2195.6057,2208.8879,2194.4306,2197.245,7737.0
2023-01-13 09:40:00,2228.08,2236.0,2224.1,2234.24,2025.0,2200.2767,2208.0979,2196.3464,2206.3598,2025.0
2023-01-13 09:50:00,2234.26,2236.64,2231.61,2235.61,1500.0,2206.3796,2208.7299,2203.7627,2207.7127,1500.0
2023-01-13 10:00:00,2236.68,2252.19,2236.39,2246.89,1800.0,2208.7694,2224.0859,2208.483,2218.852,1800.0
2023-01-13 10:10:00,2245.83,2258.62,2245.19,2251.62,1693.0,2217.8052,2230.4356,2217.1732,2223.523,1693.0
2023-01-13 10:20:00,2257.91,2262.71,2255.69,2262.7,1652.0,2229.7345,2234.4746,2227.5422,2234.4647,1652.0
2023-01-13 10:30:00,2263.0,2268.99,2260.14,2265.36,2664.0,2234.761,2240.6762,2231.9366,2237.0915,2664.0
2023-01-13 10:40:00,2266.84,2280.03,2266.83,2275.34,3600.0,2238.553,2251.5784,2238.5432,2246.947,3600.0
2023-01-13 10:50:00,2274.81,2275.69,2270.69,2270.76,1000.0,2246.4236,2247.2926,2242.355,2242.4241,1000.0
2023-01-13 11:00:00,2270.48,2270.48,2267.25,2267.25,1007.0,2242.1476,2242.1476,2238.9579,2238.9579,1007.0
2023-01-13 11:10:00,2266.81,2268.08,2265.51,2267.18,1126.0,2238.5234,2239.7776,2237.2396,2238.8888,1126.0
2023-01-13 11:20:00,2269.41,2274.73,2269.41,2270.59,2625.0,2241.091,2246.3446,2241.091,2242.2562,2625.0
2023-01-13 11:30:00,2268.99,2272.87,2266.49,2272.87,1867.0,2240.6762,2244.5078,2238.2074,2244.5078,1867.0
2023-01-13 11:40:00,2276.04,2276.04,2275.86,2275.87,300.0,2247.6382,2247.6382,2247.4605,2247.4704,300.0
2023-01-13 11:50:00,2277.73,2278.73,2275.78,2275.78,719.0,2249.3071,2250.2947,2247.3815,2247.3815,719.0
2023-01-13 12:00:00,2279.69,2279.69,2277.67,2279.37,1100.0,2251.2427,2251.2427,2249.2479,2250.9267,1100.0
2023-01-13 12:10:00,2279.32,2284.16,2279.32,2284.16,700.0,2250.8773,2255.6569,2250.8773,2255.6569,700.0
2023-01-13 12:20:00,2280.42,2282.92,2280.42,2282.06,800.0,2251.9636,2254.4324,2251.9636,2253.5831,800.0
2023-01-13 12:30:00,2280.39,2280.39,2278.49,2278.49,300.0,2251.934,2251.934,2250.0577,2250.0577,300.0
2023-01-13 12:40:00,2278.4,2281.47,2278.4,2281.47,1535.0,2249.9688,2253.0005,2249.9688,2253.0005,1535.0
2023-01-13 12:50:00,2281.51,2283.55,2280.33,2280.33,1600.0,2253.04,2255.0545,2251.8747,2251.8747,1600.0
2023-01-13 13:00:00,2280.54,2280.98,2278.0,2278.01,912.0,2252.0821,2252.5166,2249.5738,2249.5837,912.0
2023-01-13 13:10:00,2280.39,2280.4,2276.61,2277.43,400.0,2251.934,2251.9438,2248.2011,2249.0109,400.0
2023-01-13 13:20:00,2276.47,2280.97,2276.47,2280.88,600.0,2248.0629,2252.5067,2248.0629,2252.4178,600.0
2023-01-13 13:30:00,2285.0,2285.0,2285.0,2285.0,100.0,2256.4864,2256.4864,2256.4864,2256.4864,100.0
2023-01-13 13:40:00,2286.83,2293.15,2286.83,2292.7,1351.0,2258.2936,2264.5347,2258.2936,2264.0903,1351.0
2023-01-13 13:50:00,2292.64,2295.46,2291.68,2294.67,1671.0,2264.0311,2266.8159,2263.0831,2266.0358,1671.0
2023-01-13 14:00:00,2296.42,2297.9,2293.17,2296.72,2188.0,2267.7639,2269.2255,2264.5545,2268.0602,2188.0
2023-01-13 14:10:00,2296.56,2297.1,2294.71,2294.71,943.0,2267.9022,2268.4354,2266.0753,2266.0753,943.0
2023-01-13 14:20:00,2294.82,2296.99,2290.43,2290.69,3020.0,2266.1839,2268.3268,2261.8487,2262.1054,3020.0
2023-01-13 14:30:00,2291.92,2291.92,2288.9,2290.5,1004.0,2263.3201,2263.3201,2260.3378,2261.9178,1004.0
2023-01-13 14:40:00,2290.56,2290.57,2288.84,2290.57,1462.0,2261.977,2261.9869,2260.2785,2261.9869,1462.0
2023-01-13 14:50:00,2289.75,2289.75,2287.91,2288.68,800.0,2261.1772,2261.1772,2259.3601,2260.1205,800.0
2023-01-13 15:00:00,2291.37,2291.37,2288.86,2288.86,686.0,2262.7769,2262.7769,2260.2983,2260.2983,686.0
2023-01-13 15:10:00,2289.76,2293.72,2289.76,2292.25,986.0,2261.187,2265.0976,2261.187,2263.646,986.0
2023-01-13 15:20:00,2293.89,2293.89,2292.77,2293.4,1100.0,2265.2655,2265.2655,2264.1595,2264.7816,1100.0
2023-01-13 15:30:00,2293.7,2294.0,2288.89,2294.0,3666.0,2265.0779,2265.3741,2260.3279,2265.3741,3666.0
2023-01-13 15:40:00,2293.22,2293.22,2290.0,2290.0,1900.0,2264.6039,2264.6039,2261.424,2261.424,1900.0
2023-01-13 15:50:00,2290.15,2302.02,2290.15,2301.51,8695.0,2261.5722,2273.294,2261.5722,2272.7904,8695.0
2023-01-17 09:30:00,2297.91,2312.0,2297.91,2311.74,8281.0,2269.2353,2283.1495,2269.2353,2282.8928,8281.0
2023-01-17 09:40:00,2310.47,2315.96,2304.19,2307.83,5518.0,2281.6386,2287.0601,2275.437,2279.0315,5518.0
2023-01-17 09:50:00,2302.35,2326.57,2300.72,2326.57,2392.0,2273.6199,2297.5377,2272.0103,2297.5377,2392.0
2023-01-17 10:00:00,2323.92,2331.99,2318.91,2329.28,3048.0,2294.9208,2302.8901,2289.9733,2300.2139,3048.0
2023-01-17 10:10:00,2327.25,2328.4,2322.12,2322.15,1200.0,2298.2092,2299.3449,2293.1432,2293.1729,1200.0
2023-01-17 10:20:00,2321.41,2327.66,2320.63,2321.32,2000.0,2292.4421,2298.6141,2291.6718,2292.3532,2000.0
2023-01-17 10:30:00,2321.13,2324.8,2318.42,2320.71,6889.0,2292.1656,2295.7898,2289.4894,2291.7508,6889.0
2023-01-17 10:40:00,2320.75,2321.01,2314.57,2321.01,1100.0,2291.7903,2292.0471,2285.6874,2292.0471,1100.0
2023-01-17 10:50:00,2321.2,2324.8,2320.85,2322.34,1500.0,2292.2347,2295.7898,2291.8891,2293.3605,1500.0
2023-01-17 11:00:00,2321.02,2322.2,2317.55,2317.55,2317.0,2292.057,2293.2222,2288.6303,2288.6303,2317.0
2023-01-17 11:10:00,2316.49,2320.1,2315.0,2320.1,1300.0,2287.5835,2291.1484,2286.1121,2291.1484,1300.0
2023-01-17 11:20:00,2320.66,2322.84,2317.74,2322.69,1000.0,2291.7014,2293.8542,2288.8179,2293.7061,1000.0
2023-01-17 11:30:00,2321.28,2325.86,2321.28,2325.12,5141.0,2292.3137,2296.8366,2292.3137,2296.1058,5141.0
2023-01-17 11:40:00,2326.28,2328.09,2326.28,2328.09,1352.0,2297.2513,2299.0387,2297.2513,2299.0387,1352.0
2023-01-17 11:50:00,2328.77,2330.75,2327.03,2329.52,1100.0,2299.7102,2301.6655,2297.992,2300.4509,1100.0
2023-01-17 12:00:00,2330.0,2332.53,2329.15,2329.15,2056.0,2300.9249,2303.4233,2300.0855,2300.0855,2056.0
2023-01-17 12:10:00,2327.67,2330.18,2326.76,2326.76,800.0,2298.624,2301.1026,2297.7253,2297.7253,800.0
2023-01-17 12:20:00,2328.31,2328.31,2324.61,2325.03,1520.0,2299.256,2299.256,2295.6022,2296.0169,1520.0
2023-01-17 12:30:00,2325.09,2325.09,2322.89,2323.66,1250.0,2296.0762,2296.0762,2293.9036,2294.664,1250.0
2023-01-17 12:40:00,2324.55,2325.89,2324.04,2325.89,900.0,2295.5429,2296.8662,2295.0393,2296.8662,900.0
2023-01-17 12:50:00,2324.35,2326.94,2324.34,2326.94,950.0,2295.3454,2297.9031,2295.3355,2297.9031,950.0
2023-01-17 13:00:00,2325.29,2326.82,2325.29,2326.79,950.0,2296.2737,2297.7846,2296.2737,2297.7549,950.0
2023-01-17 13:10:00,2326.11,2326.11,2321.49,2325.2,1300.0,2297.0834,2297.0834,2292.5211,2296.1848,1300.0
2023-01-17 13:20:00,2325.16,2325.16,2322.25,2322.5,750.0,2296.1453,2296.1453,2293.2716,2293.5185,750.0
2023-01-17 13:30:00,2323.45,2325.31,2323.1,2324.06,2000.0,2294.4566,2296.2934,2294.111,2295.059,2000.0
2023-01-17 13:40:00,2325.76,2326.05,2323.85,2326.05,1800.0,2296.7378,2297.0242,2294.8516,2297.0242,1800.0
2023-01-17 13:50:00,2326.2,2329.03,2326.02,2326.69,2281.0,2297.1723,2299.967,2296.9946,2297.6562,2281.0
2023-01-17 14:00:00,2328.32,2330.0,2328.26,2328.48,543.0,2299.2659,2300.9249,2299.2066,2299.4239,543.0
2023-01-17 14:10:00,2328.07,2328.07,2321.91,2323.0,2102.0,2299.019,2299.019,2292.9358,2294.0122,2102.0
2023-01-17 14:20:00,2324.43,2325.58,2323.46,2325.58,389.0,2295.4244,2296.56,2294.4665,2296.56,389.0
2023-01-17 14:30:00,2325.63,2328.59,2325.63,2328.59,700.0,2296.6094,2299.5325,2296.6094,2299.5325,700.0
2023-01-17 14:40:00,2329.49,2330.0,2328.78,2328.78,1900.0,2300.4213,2300.9249,2299.7201,2299.7201,1900.0
2023-01-17 14:50:00,2328.08,2328.37,2326.16,2327.92,900.0,2299.0289,2299.3152,2297.1328,2298.8708,900.0
2023-01-17 15:00:00,2327.88,2331.62,2326.58,2327.74,424.0,2298.8313,2302.5247,2297.5476,2298.6931,424.0
2023-01-17 15:10:00,2330.45,2330.45,2326.4,2328.28,1960.0,2301.3693,2301.3693,2297.3698,2299.2264,1960.0
2023-01-17 15:20:00,2328.62,2330.0,2327.62,2329.58,1100.0,2299.5621,2300.9249,2298.5746,2300.5101,1100.0
2023-01-17 15:30:00,2329.87,2330.55,2327.98,2330.55,3300.0,2300.7965,2301.468,2298.9301,2301.468,3300.0
2023-01-17 15:40:00,2331.29,2332.13,2329.31,2332.05,3168.0,2302.1988,2303.0283,2300.2435,2302.9493,3168.0
2023-01-17 15:50:00,2330.95,2336.33,2329.02,2335.21,9539.0,2301.863,2307.1759,2299.9571,2306.0699,9539.0
2023-01-18 09:30:00,2360.0,2368.8,2352.27,2362.85,8286.0,2330.5505,2339.2407,2322.917,2333.365,8286.0
2023-01-18 09:40:00,2368.78,2374.72,2360.25,2360.25,7058.0,2339.221,2345.0869,2330.7974,2330.7974,7058.0
2023-01-18 09:50:00,2360.94,2367.0,2360.28,2366.41,4348.0,2331.4788,2337.4632,2330.827,2336.8805,4348.0
2023-01-18 10:00:00,2366.67,2369.87,2365.0,2365.0,2033.0,2337.1373,2340.2974,2335.4881,2335.4881,2033.0
2023-01-18 10:10:00,2362.49,2362.98,2351.75,2351.75,2957.0,2333.0095,2333.4933,2322.4035,2322.4035,2957.0
2023-01-18 10:20:00,2352.81,2353.2,2350.01,2351.0,3500.0,2323.4503,2323.8354,2320.6852,2321.6628,3500.0
2023-01-18 10:30:00,2350.97,2350.97,2342.86,2342.86,2500.0,2321.6332,2321.6332,2313.6244,2313.6244,2500.0
2023-01-18 10:40:00,2345.21,2345.21,2328.35,2331.17,5128.0,2315.9451,2315.9451,2299.2955,2302.0803,5128.0
2023-01-18 10:50:00,2331.26,2332.04,2325.0,2330.03,2418.0,2302.1692,2302.9394,2295.9873,2300.9545,2418.0
2023-01-18 11:00:00,2332.33,2337.32,2326.55,2327.71,1771.0,2303.2258,2308.1535,2297.5179,2298.6635,1771.0
2023-01-18 11:10:00,2326.1,2329.07,2322.86,2326.11,1200.0,2297.0736,2300.0065,2293.874,2297.0834,1200.0
2023-01-18 11:20:00,2325.0,2325.0,2317.0,2319.02,1645.0,2295.9873,2295.9873,2288.0871,2290.0819,1645.0
2023-01-18 11:30:00,2320.3,2320.62,2317.15,2317.16,1100.0,2291.3459,2291.6619,2288.2352,2288.2451,1100.0
2023-01-18 11:40:00,2317.26,2317.79,2316.01,2316.3,850.0,2288.3439,2288.8673,2287.1095,2287.3958,850.0
2023-01-18 11:50:00,2315.63,2318.97,2315.0,2318.97,2050.0,2286.7342,2290.0325,2286.1121,2290.0325,2050.0
2023-01-18 12:00:00,2318.46,2320.0,2316.35,2316.56,944.0,2289.5289,2291.0497,2287.4452,2287.6526,944.0
2023-01-18 12:10:00,2316.51,2319.93,2316.51,2317.12,926.0,2287.6032,2290.9806,2287.6032,2288.2056,926.0
2023-01-18 12:20:00,2316.82,2316.82,2307.18,2307.52,2039.0,2287.9094,2287.9094,2278.3897,2278.7254,2039.0
2023-01-18 12:30:00,2307.09,2309.66,2304.92,2309.66,2366.0,2278.3008,2280.8387,2276.1579,2280.8387,2366.0
2023-01-18 12:40:00,2309.0,2309.0,2301.56,2301.74,2145.0,2280.1869,2280.1869,2272.8398,2273.0175,2145.0
2023-01-18 12:50:00,2305.44,2305.44,2298.03,2299.43,2533.0,2276.6714,2276.6714,2269.3538,2270.7364,2533.0
2023-01-18 13:00:00,2300.78,2301.75,2297.11,2297.49,694.0,2272.0695,2273.0274,2268.4453,2268.8206,694.0
2023-01-18 13:10:00,2297.83,2298.77,2297.08,2297.29,700.0,2269.1563,2270.0846,2268.4157,2268.6231,700.0
2023-01-18 13:20:00,2297.41,2301.51,2297.41,2301.51,1671.0,2268.7416,2272.7904,2268.7416,2272.7904,1671.0
2023-01-18 13:30:00,2300.0,2301.67,2299.36,2301.67,1899.0,2271.2993,2272.9484,2270.6672,2272.9484,1899.0
2023-01-18 13:40:00,2302.72,2308.64,2302.72,2308.64,700.0,2273.9853,2279.8314,2273.9853,2279.8314,700.0
2023-01-18 13:50:00,2310.41,2313.0,2308.34,2308.34,1795.0,2281.5793,2284.137,2279.5352,2279.5352,1795.0
2023-01-18 14:00:00,2306.61,2307.37,2304.77,2307.32,1200.0,2277.8268,2278.5773,2276.0097,2278.5279,1200.0
2023-01-18 14:10:00,2307.61,2308.94,2307.26,2308.93,500.0,2278.8143,2280.1277,2278.4687,2280.1178,500.0
2023-01-18 14:20:00,2311.39,2313.0,2311.39,2313.0,1488.0,2282.5471,2284.137,2282.5471,2284.137,1488.0
2023-01-18 14:30:00,2316.73,2317.76,2316.52,2316.52,1934.0,2287.8205,2288.8376,2287.6131,2287.6131,1934.0
2023-01-18 14:40:00,2315.61,2320.2,2314.92,2317.59,1239.0,2286.7145,2291.2472,2286.0331,2288.6698,1239.0
2023-01-18 14:50:00,2317.13,2317.13,2314.07,2314.74,1063.0,2288.2155,2288.2155,2285.1937,2285.8553,1063.0
2023-01-18 15:00:00,2314.73,2316.84,2312.96,2315.09,1814.0,2285.8454,2287.9291,2284.0975,2286.2009,1814.0
2023-01-18 15:10:00,2314.7,2316.19,2309.3,2309.76,3454.0,2285.8158,2287.2872,2280.4832,2280.9375,3454.0
2023-01-18 15:20:00,2308.59,2310.81,2299.68,2300.11,2592.0,2279.7821,2281.9744,2270.9832,2271.4079,2592.0
2023-01-18 15:30:00,2298.2,2300.92,2297.0,2297.2,4228.0,2269.5217,2272.2078,2268.3367,2268.5342,4228.0
2023-01-18 15:40:00,2296.0,2296.0,2293.48,2293.48,4281.0,2267.3492,2267.3492,2264.8606,2264.8606,4281.0
2023-01-18 15:50:00,2293.56,2299.27,2293.44,2296.28,9185.0,2264.9396,2270.5784,2264.8211,2267.6257,9185.0
2023-01-19 09:30:00,2270.0,2281.14,2268.36,2281.14,7257.0,2241.6736,2252.6746,2240.0541,2252.6746,7257.0
2023-01-19 09:40:00,2282.22,2285.0,2276.56,2276.57,1276.0,2253.7411,2256.4864,2248.1517,2248.1616,1276.0
2023-01-19 09:50:00,2280.24,2283.99,2279.27,2281.07,2255.0,2251.7858,2255.489,2250.8279,2252.6055,2255.0
2023-01-19 10:00:00,2278.26,2283.11,2273.9,2280.06,1200.0,2249.8305,2254.62,2245.5249,2251.6081,1200.0
2023-01-19 10:10:00,2280.44,2281.7,2275.26,2281.7,2909.0,2251.9833,2253.2276,2246.868,2253.2276,2909.0
2023-01-19 10:20:00,2276.55,2278.84,2276.55,2278.84,300.0,2248.1419,2250.4033,2248.1419,2250.4033,300.0
2023-01-19 10:30:00,2277.94,2283.22,2276.7,2280.15,1803.0,2249.5145,2254.7286,2248.29,2251.697,1803.0
2023-01-19 10:40:00,2280.39,2281.99,2276.57,2278.6,1300.0,2251.934,2253.514,2248.1616,2250.1663,1300.0
2023-01-19 10:50:00,2276.13,2278.26,2274.46,2278.26,2198.0,2247.7271,2249.8305,2246.078,2249.8305,2198.0
2023-01-19 11:00:00,2284.58,2285.76,2280.0,2285.76,1069.0,2256.0717,2257.2369,2251.5488,2257.2369,1069.0
2023-01-19 11:10:00,2284.49,2287.6,2281.78,2281.79,1300.0,2255.9828,2259.054,2253.3066,2253.3165,1300.0
2023-01-19 11:20:00,2281.74,2282.23,2280.36,2282.23,600.0,2253.2671,2253.751,2251.9043,2253.751,600.0
2023-01-19 11:30:00,2280.0,2284.02,2280.0,2283.19,500.0,2251.5488,2255.5187,2251.5488,2254.699,500.0
2023-01-19 11:40:00,2285.56,2286.19,2282.8,2286.19,848.0,2257.0394,2257.6616,2254.3139,2257.6616,848.0
2023-01-19 11:50:00,2285.75,2288.17,2285.75,2286.87,1000.0,2257.2271,2259.6169,2257.2271,2258.3331,1000.0
2023-01-19 12:00:00,2288.34,2292.48,2288.34,2289.64,2200.0,2259.7848,2263.8731,2259.7848,2261.0685,2200.0
2023-01-19 12:10:00,2288.69,2290.69,2287.13,2287.72,12071.0,2260.1304,2262.1054,2258.5899,2259.1725,12071.0
2023-01-19 12:20:00,2286.03,2286.03,2282.0,2282.0,400.0,2257.5036,2257.5036,2253.5239,2253.5239,400.0
2023-01-19 12:30:00,2286.45,2288.0,2286.45,2287.98,1003.0,2257.9183,2259.449,2257.9183,2259.4292,1003.0
2023-01-19 12:40:00,2287.97,2288.75,2286.07,2286.07,2400.0,2259.4194,2260.1896,2257.5431,2257.5431,2400.0
2023-01-19 12:50:00,2284.37,2286.74,2283.3,2286.23,600.0,2255.8643,2258.2047,2254.8076,2257.7011,600.0
2023-01-19 13:00:00,2287.97,2289.46,2285.08,2288.29,16495.0,2259.4194,2260.8908,2256.5654,2259.7354,16495.0
2023-01-19 13:10:00,2286.57,2292.84,2286.34,2292.83,2509.0,2258.0368,2264.2286,2257.8097,2264.2187,2509.0
2023-01-19 13:20:00,2291.97,2295.0,2291.41,2291.41,1009.0,2263.3695,2266.3616,2262.8164,2262.8164,1009.0
2023-01-19 13:30:00,2293.33,2305.27,2293.33,2304.13,1898.0,2264.7125,2276.5035,2264.7125,2275.3777,1898.0
2023-01-19 13:40:00,2306.11,2307.35,2305.75,2306.6,600.0,2277.333,2278.5575,2276.9775,2277.8169,600.0
2023-01-19 13:50:00,2306.47,2309.76,2305.04,2309.76,1200.0,2277.6885,2280.9375,2276.2764,2280.9375,1200.0
2023-01-19 14:00:00,2308.62,2308.62,2305.0,2306.93,1775.0,2279.8117,2279.8117,2276.2369,2278.1428,1775.0
2023-01-19 14:10:00,2306.93,2311.98,2306.93,2311.98,1382.0,2278.1428,2283.1298,2278.1428,2283.1298,1382.0
2023-01-19 14:20:00,2310.81,2319.05,2310.81,2319.05,1085.0,2281.9744,2290.1115,2281.9744,2290.1115,1085.0
2023-01-19 14:30:00,2315.75,2319.57,2314.52,2319.57,734.0,2286.8527,2290.625,2285.6381,2290.625,734.0
2023-01-19 14:40:00,2319.66,2321.08,2317.16,2317.16,1034.0,2290.7139,2292.1162,2288.2451,2288.2451,1034.0
2023-01-19 14:50:00,2317.0,2319.19,2317.0,2318.95,894.0,2288.0871,2290.2498,2288.0871,2290.0128,894.0
2023-01-19 15:00:00,2321.0,2321.2,2319.95,2321.2,800.0,2292.0372,2292.2347,2291.0003,2292.2347,800.0
2023-01-19 15:10:00,2322.34,2322.34,2317.12,2317.13,1667.0,2293.3605,2293.3605,2288.2056,2288.2155,1667.0
2023-01-19 15:20:00,2317.73,2319.95,2316.03,2319.95,1600.0,2288.808,2291.0003,2287.1292,2291.0003,1600.0
2023-01-19 15:30:00,2319.7,2320.8,2316.7,2318.43,2056.0,2290.7534,2291.8397,2287.7909,2289.4993,2056.0
2023-01-19 15:40:00,2319.56,2320.72,2316.32,2316.56,2756.0,2290.6152,2291.7607,2287.4156,2287.6526,2756.0
2023-01-19 15:50:00,2315.2,2318.83,2313.08,2317.76,7602.0,2286.3096,2289.8943,2284.216,2288.8376,7602.0
2023-01-20 09:30:00,2327.12,2336.0,2320.28,2326.77,18687.0,2298.0808,2306.85,2291.3262,2297.7352,18687.0
2023-01-20 09:40:00,2325.04,2332.81,2323.55,2327.91,6547.0,2296.0268,2303.6998,2294.5554,2298.861,6547.0
2023-01-20 09:50:00,2331.15,2336.31,2328.12,2335.05,8607.0,2302.0605,2307.1562,2299.0684,2305.9119,8607.0
2023-01-20 10:00:00,2333.24,2334.49,2327.92,2331.46,2629.0,2304.1245,2305.3589,2298.8708,2302.3667,2629.0
2023-01-20 10:10:00,2328.84,2331.51,2326.8,2326.8,1114.0,2299.7794,2302.4161,2297.7648,2297.7648,1114.0
2023-01-20 10:20:00,2329.24,2331.95,2326.86,2331.72,2785.0,2300.1744,2302.8506,2297.8241,2302.6234,2785.0
2023-01-20 10:30:00,2334.05,2335.0,2330.82,2330.82,1307.0,2304.9244,2305.8625,2301.7347,2301.7347,1307.0
2023-01-20 10:40:00,2327.33,2331.58,2326.51,2330.6,576.0,2298.2882,2302.4852,2297.4784,2301.5174,576.0
2023-01-20 10:50:00,2331.35,2338.4,2330.85,2334.53,1911.0,2302.258,2309.2201,2301.7643,2305.3984,1911.0
2023-01-20 11:00:00,2336.28,2347.14,2336.27,2346.1,3050.0,2307.1265,2317.851,2307.1167,2316.824,3050.0
2023-01-20 11:10:00,2346.49,2350.49,2346.15,2346.16,1330.0,2317.2091,2321.1592,2316.8734,2316.8832,1330.0
2023-01-20 11:20:00,2345.05,2345.36,2342.48,2344.78,1101.0,2315.7871,2316.0932,2313.2492,2315.5205,1101.0
2023-01-20 11:30:00,2347.78,2347.78,2342.98,2345.12,858.0,2318.483,2318.483,2313.7429,2315.8562,858.0
2023-01-20 11:40:00,2343.4,2348.5,2343.4,2348.49,829.0,2314.1577,2319.194,2314.1577,2319.1842,829.0
2023-01-20 11:50:00,2347.61,2347.98,2344.9,2346.49,840.0,2318.3151,2318.6805,2315.639,2317.2091,840.0
2023-01-20 12:00:00,2346.71,2348.88,2344.77,2344.77,800.0,2317.4264,2319.5693,2315.5106,2315.5106,800.0
2023-01-20 12:10:00,2345.06,2347.7,2343.26,2344.75,5373.0,2315.797,2318.404,2314.0194,2315.4908,5373.0
2023-01-20 12:20:00,2343.26,2344.54,2343.26,2344.5,1178.0,2314.0194,2315.2835,2314.0194,2315.244,1178.0
2023-01-20 12:30:00,2341.37,2341.37,2340.68,2340.68,300.0,2312.153,2312.153,2311.4716,2311.4716,300.0
2023-01-20 12:40:00,2340.88,2340.88,2335.3,2338.14,1142.0,2311.6691,2311.6691,2306.1588,2308.9633,1142.0
2023-01-20 12:50:00,2338.8,2338.88,2333.51,2333.62,900.0,2309.6151,2309.6941,2304.3911,2304.4997,900.0
2023-01-20 13:00:00,2335.77,2335.91,2332.17,2334.99,1888.0,2306.6229,2306.7611,2303.0678,2305.8526,1888.0
2023-01-20 13:10:00,2333.43,2335.96,2331.56,2331.56,600.0,2304.3121,2306.8105,2302.4654,2302.4654,600.0
2023-01-20 13:20:00,2330.9,2332.38,2329.49,2331.85,914.0,2301.8137,2303.2752,2300.4213,2302.7518,914.0
2023-01-20 13:30:00,2331.72,2338.43,2330.99,2338.43,4609.0,2302.6234,2309.2497,2301.9025,2309.2497,4609.0
2023-01-20 13:40:00,2338.41,2338.58,2335.39,2338.1,1492.0,2309.2299,2309.3978,2306.2476,2308.9238,1492.0
2023-01-20 13:50:00,2339.27,2341.78,2339.19,2341.78,500.0,2310.0792,2312.5579,2310.0002,2312.5579,500.0
2023-01-20 14:00:00,2339.69,2343.12,2338.71,2340.22,922.0,2310.494,2313.8812,2309.5262,2311.0174,922.0
2023-01-20 14:10:00,2341.53,2341.53,2341.53,2341.53,100.0,2312.311,2312.311,2312.311,2312.311,100.0
2023-01-20 14:20:00,2340.72,2342.66,2340.24,2340.24,801.0,2311.5111,2313.4269,2311.0371,2311.0371,801.0
2023-01-20 14:30:00,2342.43,2342.43,2339.86,2340.44,701.0,2313.1998,2313.1998,2310.6619,2311.2346,701.0
2023-01-20 14:40:00,2340.86,2340.86,2331.99,2335.08,3639.0,2311.6494,2311.6494,2302.8901,2305.9415,3639.0
2023-01-20 14:50:00,2335.14,2335.14,2332.78,2332.78,699.0,2306.0008,2306.0008,2303.6702,2303.6702,699.0
2023-01-20 15:00:00,2333.21,2339.69,2333.21,2336.62,1953.0,2304.0948,2310.494,2304.0948,2307.4623,1953.0
2023-01-20 15:10:00,2339.76,2343.99,2339.7,2343.72,1600.0,2310.5631,2314.7403,2310.5039,2314.4737,1600.0
2023-01-20 15:20:00,2342.34,2343.7,2342.34,2343.66,880.0,2313.1109,2314.4539,2313.1109,2314.4144,880.0
2023-01-20 15:30:00,2343.63,2344.62,2339.85,2341.65,4311.0,2314.3848,2315.3625,2310.652,2312.4295,4311.0
2023-01-20 15:40:00,2340.85,2343.41,2340.66,2342.86,3040.0,2311.6395,2314.1676,2311.4519,2313.6244,3040.0
2023-01-20 15:50:00,2342.87,2345.78,2341.35,2343.83,12444.0,2313.6343,2316.508,2312.1333,2314.5823,12444.0
2023-01-23 09:30:00,2340.0,2341.59,2329.8,2336.83,7687.0,2310.8001,2312.3703,2300.7274,2307.6697,7687.0
2023-01-23 09:40:00,2335.14,2355.16,2335.01,2353.04,5309.0,2306.0008,2325.7709,2305.8724,2323.6774,5309.0
2023-01-23 09:50:00,2351.15,2352.91,2349.1,2350.55,6367.0,2321.811,2323.549,2319.7866,2321.2185,6367.0
2023-01-23 10:00:00,2352.0,2356.68,2351.44,2354.46,5032.0,2322.6504,2327.272,2322.0974,2325.0797,5032.0
2023-01-23 10:10:00,2354.78,2360.12,2353.75,2357.07,3726.0,2325.3957,2330.669,2324.3785,2327.6571,3726.0
2023-01-23 10:20:00,2359.21,2365.72,2358.69,2365.72,1634.0,2329.7704,2336.1992,2329.2569,2336.1992,1634.0
2023-01-23 10:30:00,2365.9,2370.0,2365.9,2368.08,3253.0,2336.3769,2340.4257,2336.3769,2338.5297,3253.0
2023-01-23 10:40:00,2368.56,2369.93,2365.1,2369.93,1950.0,2339.0037,2340.3566,2335.5869,2340.3566,1950.0
2023-01-23 10:50:00,2364.02,2368.87,2363.39,2367.62,2700.0,2334.5204,2339.3099,2333.8982,2338.0754,2700.0
2023-01-23 11:00:00,2367.3,2376.11,2367.29,2375.94,2200.0,2337.7594,2346.4595,2337.7496,2346.2916,2200.0
2023-01-23 11:10:00,2375.88,2377.74,2374.24,2376.0,3235.0,2346.2324,2348.0692,2344.6128,2346.3509,3235.0
2023-01-23 11:20:00,2377.7,2378.0,2372.31,2372.78,4256.0,2348.0297,2348.3259,2342.7069,2343.1711,4256.0
2023-01-23 11:30:00,2372.88,2379.85,2371.4,2376.19,6146.0,2343.2698,2350.1528,2341.8083,2346.5385,6146.0
2023-01-23 11:40:00,2374.91,2378.79,2372.95,2374.87,2957.0,2345.2745,2349.1061,2343.3389,2345.235,2957.0
2023-01-23 11:50:00,2375.88,2379.37,2375.88,2379.37,500.0,2346.2324,2349.6788,2346.2324,2349.6788,500.0
2023-01-23 12:00:00,2379.5,2380.84,2377.17,2377.17,4100.0,2349.8072,2351.1305,2347.5063,2347.5063,4100.0
2023-01-23 12:10:00,2375.98,2377.0,2375.98,2376.61,1200.0,2346.3311,2347.3384,2346.3311,2346.9533,1200.0
2023-01-23 12:20:00,2376.59,2379.21,2376.58,2378.73,3003.0,2346.9335,2349.5208,2346.9236,2349.0468,3003.0
2023-01-23 12:30:00,2377.39,2377.39,2375.71,2376.91,1000.0,2347.7235,2347.7235,2346.0645,2347.2495,1000.0
2023-01-23 12:40:00,2377.48,2377.48,2374.01,2374.01,1238.0,2347.8124,2347.8124,2344.3857,2344.3857,1238.0
2023-01-23 12:50:00,2372.86,2377.31,2371.97,2377.24,2934.0,2343.2501,2347.6445,2342.3712,2347.5754,2934.0
2023-01-23 13:00:00,2378.98,2379.05,2377.22,2377.29,2515.0,2349.2937,2349.3628,2347.5557,2347.6248,2515.0
2023-01-23 13:10:00,2379.45,2381.35,2379.45,2381.35,800.0,2349.7578,2351.6341,2349.7578,2351.6341,800.0
2023-01-23 13:20:00,2381.39,2386.9,2380.65,2386.9,3434.0,2351.6736,2357.1149,2350.9429,2357.1149,3434.0
2023-01-23 13:30:00,2388.06,2388.82,2386.8,2388.76,1495.0,2358.2604,2359.0109,2357.0161,2358.9517,1495.0
2023-01-23 13:40:00,2387.07,2393.87,2387.07,2393.59,3058.0,2357.2827,2363.9979,2357.2827,2363.7214,3058.0
2023-01-23 13:50:00,2393.34,2394.0,2391.13,2393.03,1559.0,2363.4745,2364.1263,2361.2921,2363.1684,1559.0
2023-01-23 14:00:00,2392.28,2393.88,2390.04,2391.1,3103.0,2362.4277,2364.0078,2360.2157,2361.2625,3103.0
2023-01-23 14:10:00,2390.71,2394.78,2390.71,2393.64,900.0,2360.8773,2364.8965,2360.8773,2363.7708,900.0
2023-01-23 14:20:00,2392.09,2394.72,2387.62,2388.0,1900.0,2362.2401,2364.8373,2357.8259,2358.2011,1900.0
2023-01-23 14:30:00,2387.99,2390.57,2385.66,2387.77,1700.0,2358.1913,2360.7391,2355.8903,2357.974,1700.0
2023-01-23 14:40:00,2387.28,2387.67,2382.95,2383.38,3050.0,2357.4901,2357.8753,2353.2142,2353.6388,3050.0
2023-01-23 14:50:00,2384.56,2389.61,2384.56,2389.61,1155.0,2354.8041,2359.791,2354.8041,2359.791,1155.0
2023-01-23 15:00:00,2388.0,2392.77,2388.0,2392.76,2113.0,2358.2011,2362.9116,2358.2011,2362.9017,2113.0
2023-01-23 15:10:00,2391.69,2396.58,2390.4,2395.77,5014.0,2361.8451,2366.6741,2360.5712,2365.8742,5014.0
2023-01-23 15:20:00,2395.66,2396.0,2393.67,2395.29,2882.0,2365.7655,2366.1013,2363.8004,2365.4002,2882.0
2023-01-23 15:30:00,2396.52,2398.75,2395.08,2398.75,2200.0,2366.6148,2368.817,2365.1928,2368.817,2200.0
2023-01-23 15:40:00,2398.93,2401.18,2396.62,2400.24,2872.0,2368.9947,2371.2167,2366.7136,2370.2884,2872.0
2023-01-23 15:50:00,2399.33,2403.78,2398.21,2402.16,13733.0,2369.3898,2373.7842,2368.2837,2372.1844,13733.0
2023-01-24 09:30:00,2402.62,2415.35,2393.87,2415.35,6904.0,2372.6387,2385.2098,2363.9979,2385.2098,6904.0
2023-01-24 09:40:00,2413.39,2419.63,2411.0,2419.21,1741.0,2383.2743,2389.4364,2380.9141,2389.0217,1741.0
2023-01-24 09:50:00,2418.08,2430.86,2418.08,2426.22,2440.0,2387.9058,2400.5263,2387.9058,2395.9442,2440.0
2023-01-24 10:00:00,2423.71,2430.62,2414.62,2414.63,5155.0,2393.4655,2400.2893,2384.489,2384.4988,5155.0
2023-01-24 10:10:00,2415.0,2425.14,2413.37,2421.0,3703.0,2384.8642,2394.8777,2383.2546,2390.7893,3703.0
2023-01-24 10:20:00,2420.7,2420.79,2415.54,2419.93,2387.0,2390.4931,2390.582,2385.3975,2389.7327,2387.0
2023-01-24 10:30:00,2419.89,2420.68,2415.11,2420.0,2400.0,2389.6932,2390.4733,2384.9728,2389.8018,2400.0
2023-01-24 10:40:00,2418.88,2421.57,2417.64,2418.54,1675.0,2388.6958,2391.3522,2387.4713,2388.36,1675.0
2023-01-24 10:50:00,2418.75,2418.75,2409.3,2409.96,4498.0,2388.5674,2388.5674,2379.2353,2379.8871,4498.0
2023-01-24 11:00:00,2409.99,2409.99,2402.76,2406.07,4418.0,2379.9167,2379.9167,2372.777,2376.0456,4418.0
2023-01-24 11:10:00,2402.0,2405.26,2400.29,2402.9,1600.0,2372.0264,2375.2458,2370.3378,2372.9152,1600.0
2023-01-24 11:20:00,2403.33,2409.72,2403.33,2409.25,800.0,2373.3398,2379.6501,2373.3398,2379.186,800.0
2023-01-24 11:30:00,2409.8,2409.8,2403.75,2403.75,700.0,2379.7291,2379.7291,2373.7546,2373.7546,700.0
2023-01-24 11:40:00,2405.43,2406.38,2402.57,2404.06,1986.0,2375.4136,2376.3518,2372.5893,2374.0607,1986.0
2023-01-24 11:50:00,2405.86,2405.86,2402.85,2402.85,1467.0,2375.8383,2375.8383,2372.8658,2372.8658,1467.0
2023-01-24 12:00:00,2402.04,2407.59,2402.04,2406.25,2480.0,2372.0659,2377.5467,2372.0659,2376.2234,2480.0
2023-01-24 12:10:00,2406.93,2408.09,2406.93,2408.09,230.0,2376.8949,2378.0404,2376.8949,2378.0404,230.0
2023-01-24 12:20:00,2408.82,2414.45,2408.3,2412.76,3303.0,2378.7613,2384.3211,2378.2478,2382.6522,3303.0
2023-01-24 12:30:00,2410.96,2412.96,2410.89,2412.25,900.0,2380.8746,2382.8497,2380.8055,2382.1485,900.0
2023-01-24 12:40:00,2411.91,2414.59,2411.25,2414.29,1415.0,2381.8128,2384.4593,2381.161,2384.1631,1415.0
2023-01-24 12:50:00,2411.03,2412.86,2411.03,2411.91,300.0,2380.9438,2382.7509,2380.9438,2381.8128,300.0
2023-01-24 13:00:00,2411.92,2414.61,2404.57,2404.57,1825.0,2381.8226,2384.4791,2374.5644,2374.5644,1825.0
2023-01-24 13:10:00,2405.37,2408.46,2405.37,2408.35,400.0,2375.3544,2378.4058,2375.3544,2378.2972,400.0
2023-01-24 13:20:00,2410.55,2410.55,2405.73,2405.73,800.0,2380.4697,2380.4697,2375.7099,2375.7099,800.0
2023-01-24 13:30:00,2406.51,2406.51,2404.81,2405.19,300.0,2376.4802,2376.4802,2374.8014,2375.1766,300.0
2023-01-24 13:40:00,2409.35,2412.14,2409.07,2412.14,400.0,2379.2847,2382.0399,2379.0082,2382.0399,400.0
2023-01-24 13:50:00,2409.96,2410.86,2407.67,2407.67,700.0,2379.8871,2380.7759,2377.6257,2377.6257,700.0
2023-01-24 14:00:00,2407.52,2408.21,2406.29,2407.52,800.0,2377.4776,2378.1589,2376.2629,2377.4776,800.0
2023-01-24 14:10:00,2409.07,2409.2,2407.38,2407.39,559.0,2379.0082,2379.1366,2377.3393,2377.3492,559.0
2023-01-24 14:20:00,2408.79,2410.38,2407.22,2410.38,598.0,2378.7317,2380.3019,2377.1813,2380.3019,598.0
2023-01-24 14:30:00,2411.25,2411.25,2411.25,2411.25,100.0,2381.161,2381.161,2381.161,2381.161,100.0
2023-01-24 14:40:00,2410.28,2411.93,2405.01,2405.01,1600.0,2380.2031,2381.8325,2374.9989,2374.9989,1600.0
2023-01-24 14:50:00,2405.01,2406.26,2404.63,2406.26,400.0,2374.9989,2376.2333,2374.6236,2376.2333,400.0
2023-01-24 15:00:00,2406.86,2406.86,2403.62,2404.62,2160.0,2376.8258,2376.8258,2373.6262,2374.6137,2160.0
2023-01-24 15:10:00,2404.85,2407.03,2404.85,2407.03,400.0,2374.8409,2376.9937,2374.8409,2376.9937,400.0
2023-01-24 15:20:00,2405.57,2405.67,2405.57,2405.67,690.0,2375.5519,2375.6506,2375.5519,2375.6506,690.0
2023-01-24 15:30:00,2405.1,2405.26,2399.87,2399.87,1800.0,2375.0878,2375.2458,2369.923,2369.923,1800.0
2023-01-24 15:40:00,2398.93,2398.93,2394.56,2396.88,2195.0,2368.9947,2368.9947,2364.6793,2366.9703,2195.0
2023-01-24 15:50:00,2397.59,2403.59,2395.84,2401.38,6968.0,2367.6715,2373.5966,2365.9433,2371.4142,6968.0
2023-01-25 09:30:00,2298.25,2352.5,2289.69,2352.5,11206.0,2269.5711,2323.1441,2261.1179,2323.1441,11206.0
2023-01-25 09:40:00,2354.56,2372.57,2353.4,2372.57,4843.0,2325.1784,2342.9637,2324.0329,2342.9637,4843.0
2023-01-25 09:50:00,2374.93,2374.93,2359.51,2362.72,3902.0,2345.2942,2345.2942,2330.0667,2333.2366,3902.0
2023-01-25 10:00:00,2360.98,2371.52,2356.24,2366.03,1800.0,2331.5183,2341.9268,2326.8375,2336.5053,1800.0
2023-01-25 10:10:00,2369.72,2370.35,2360.44,2366.52,3301.0,2340.1492,2340.7714,2330.985,2336.9892,3301.0
2023-01-25 10:20:00,2364.44,2368.19,2360.8,2365.71,2343.0,2334.9351,2338.6383,2331.3406,2336.1893,2343.0
2023-01-25 10:30:00,2367.52,2371.52,2367.0,2368.92,2500.0,2337.9767,2341.9268,2337.4632,2339.3592,2500.0
2023-01-25 10:40:00,2371.74,2381.26,2371.74,2380.12,1945.0,2342.144,2351.5452,2342.144,2350.4195,1945.0
2023-01-25 10:50:00,2378.03,2387.23,2374.55,2384.33,3870.0,2348.3555,2357.4407,2344.919,2354.5769,3870.0
2023-01-25 11:00:00,2385.78,2385.78,2383.69,2383.69,1480.0,2356.0088,2356.0088,2353.9449,2353.9449,1480.0
2023-01-25 11:10:00,2386.28,2390.0,2384.6,2388.14,4647.0,2356.5026,2360.1762,2354.8436,2358.3394,4647.0
2023-01-25 11:20:00,2383.17,2383.28,2377.98,2377.98,1600.0,2353.4314,2353.54,2348.3062,2348.3062,1600.0
2023-01-25 11:30:00,2379.28,2379.28,2373.48,2375.74,604.0,2349.5899,2349.5899,2343.8623,2346.0941,604.0
2023-01-25 11:40:00,2375.58,2375.85,2370.19,2371.31,600.0,2345.9361,2346.2027,2340.6134,2341.7194,600.0
2023-01-25 11:50:00,2374.89,2379.35,2374.82,2374.82,844.0,2345.2547,2349.6591,2345.1856,2345.1856,844.0
2023-01-25 12:00:00,2374.24,2374.51,2374.24,2374.51,550.0,2344.6128,2344.8795,2344.6128,2344.8795,550.0
2023-01-25 12:10:00,2371.66,2371.67,2366.09,2368.77,1929.0,2342.065,2342.0749,2336.5645,2339.2111,1929.0
2023-01-25 12:20:00,2369.51,2373.21,2369.51,2372.19,1306.0,2339.9419,2343.5957,2339.9419,2342.5884,1306.0
2023-01-25 12:30:00,2372.39,2376.44,2372.39,2376.44,540.0,2342.7859,2346.7854,2342.7859,2346.7854,540.0
2023-01-25 12:40:00,2379.9,2379.9,2377.02,2377.02,323.0,2350.2022,2350.2022,2347.3581,2347.3581,323.0
2023-01-25 12:50:00,2376.36,2376.36,2374.51,2374.51,600.0,2346.7064,2346.7064,2344.8795,2344.8795,600.0
2023-01-25 13:00:00,2375.98,2377.69,2375.98,2377.68,937.0,2346.3311,2348.0198,2346.3311,2348.0099,937.0
2023-01-25 13:10:00,2379.28,2382.06,2378.38,2380.2,1666.0,2349.5899,2352.3353,2348.7012,2350.4985,1666.0
2023-01-25 13:20:00,2380.65,2383.52,2380.62,2381.6,1402.0,2350.9429,2353.777,2350.9132,2351.881,1402.0
2023-01-25 13:30:00,2381.7,2383.06,2380.27,2381.45,2100.0,2351.9798,2353.3228,2350.5676,2351.7329,2100.0
2023-01-25 13:40:00,2380.37,2382.95,2380.37,2382.95,1985.0,2350.6663,2353.2142,2350.6663,2353.2142,1985.0
2023-01-25 13:50:00,2383.89,2383.89,2380.95,2380.95,1100.0,2354.1424,2354.1424,2351.2391,2351.2391,1100.0
2023-01-25 14:00:00,2381.04,2381.04,2378.18,2378.18,1200.0,2351.328,2351.328,2348.5037,2348.5037,1200.0
2023-01-25 14:10:00,2382.95,2382.95,2379.47,2382.23,1971.0,2353.2142,2353.2142,2349.7776,2352.5031,1971.0
2023-01-25 14:20:00,2379.46,2381.11,2377.44,2379.45,1100.0,2349.7677,2351.3971,2347.7729,2349.7578,1100.0
2023-01-25 14:30:00,2379.07,2379.07,2376.05,2377.87,1100.0,2349.3826,2349.3826,2346.4003,2348.1975,1100.0
2023-01-25 14:40:00,2379.7,2381.34,2379.7,2380.44,1256.0,2350.0047,2351.6242,2350.0047,2350.7355,1256.0
2023-01-25 14:50:00,2381.09,2381.57,2378.37,2379.53,1264.0,2351.3774,2351.8514,2348.6913,2349.8368,1264.0
2023-01-25 15:00:00,2379.16,2383.86,2378.22,2382.54,1875.0,2349.4714,2354.1128,2348.5432,2352.8093,1875.0
2023-01-25 15:10:00,2383.45,2383.45,2379.97,2381.03,2400.0,2353.7079,2353.7079,2350.2713,2351.3181,2400.0
2023-01-25 15:20:00,2380.75,2380.82,2377.18,2378.97,1840.0,2351.0416,2351.1107,2347.5162,2349.2838,1840.0
2023-01-25 15:30:00,2380.25,2380.68,2377.58,2380.68,3450.0,2350.5478,2350.9725,2347.9112,2350.9725,3450.0
2023-01-25 15:40:00,2383.05,2384.45,2380.97,2382.56,3288.0,2353.3129,2354.6954,2351.2589,2352.829,3288.0
2023-01-25 15:50:00,2382.61,2392.99,2382.61,2391.53,14286.0,2352.8784,2363.1289,2352.8784,2361.6871,14286.0
2023-01-26 09:30:00,2400.0,2410.51,2397.51,2403.96,7762.0,2370.0514,2380.4302,2367.5925,2373.962,7762.0
2023-01-26 09:40:00,2408.87,2408.87,2399.06,2400.47,5359.0,2378.8107,2378.8107,2369.1231,2370.5155,5359.0
2023-01-26 09:50:00,2400.47,2406.61,2398.0,2404.35,8390.0,2370.5155,2376.5789,2368.0763,2374.3471,8390.0
2023-01-26 10:00:00,2405.18,2412.06,2405.18,2408.22,1200.0,2375.1668,2381.9609,2375.1668,2378.1688,1200.0
2023-01-26 10:10:00,2409.6,2420.96,2409.6,2416.67,3874.0,2379.5316,2390.7498,2379.5316,2386.5134,3874.0
2023-01-26 10:20:00,2415.85,2417.11,2414.33,2415.06,4120.0,2385.7036,2386.9479,2384.2026,2384.9235,4120.0
2023-01-26 10:30:00,2414.42,2416.72,2408.33,2408.33,1000.0,2384.2915,2386.5628,2378.2774,2378.2774,1000.0
2023-01-26 10:40:00,2406.95,2410.49,2406.51,2410.05,1500.0,2376.9147,2380.4105,2376.4802,2379.976,1500.0
2023-01-26 10:50:00,2406.85,2406.98,2398.54,2401.16,3100.0,2376.8159,2376.9443,2368.6096,2371.1969,3100.0
2023-01-26 11:00:00,2400.0,2405.77,2400.0,2402.71,1500.0,2370.0514,2375.7494,2370.0514,2372.7276,1500.0
2023-01-26 11:10:00,2406.66,2411.04,2403.51,2406.0,8025.0,2376.6283,2380.9536,2373.5176,2375.9765,8025.0
2023-01-26 11:20:00,2406.9,2407.24,2405.48,2407.24,600.0,2376.8653,2377.201,2375.463,2377.201,600.0
2023-01-26 11:30:00,2410.0,2412.0,2408.42,2411.33,1116.0,2379.9266,2381.9016,2378.3663,2381.24,1116.0
2023-01-26 11:40:00,2410.33,2411.18,2408.42,2409.99,1500.0,2380.2525,2381.0919,2378.3663,2379.9167,1500.0
2023-01-26 11:50:00,2409.28,2409.28,2406.66,2406.66,600.0,2379.2156,2379.2156,2376.6283,2376.6283,600.0
2023-01-26 12:00:00,2410.22,2410.92,2408.8,2408.8,505.0,2380.1439,2380.8351,2378.7416,2378.7416,505.0
2023-01-26 12:10:00,2411.97,2415.61,2411.66,2415.09,1700.0,2381.872,2385.4666,2381.5659,2384.9531,1700.0
2023-01-26 12:20:00,2412.65,2413.37,2411.97,2412.68,400.0,2382.5435,2383.2546,2381.872,2382.5732,400.0
2023-01-26 12:30:00,2413.63,2414.57,2411.76,2411.76,1000.0,2383.5113,2384.4396,2381.6646,2381.6646,1000.0
2023-01-26 12:40:00,2412.11,2412.11,2407.7,2407.7,1000.0,2382.0103,2382.0103,2377.6553,2377.6553,1000.0
2023-01-26 12:50:00,2408.46,2410.43,2408.46,2409.2,500.0,2378.4058,2380.3512,2378.4058,2379.1366,500.0
2023-01-26 13:00:00,2408.49,2409.5,2405.0,2405.0,1905.0,2378.4354,2379.4328,2374.989,2374.989,1905.0
2023-01-26 13:10:00,2403.24,2405.36,2402.39,2405.36,1500.0,2373.251,2375.3445,2372.4116,2375.3445,1500.0
2023-01-26 13:20:00,2407.96,2408.0,2404.82,2407.15,1203.0,2377.9121,2377.9516,2374.8112,2377.1122,1203.0
2023-01-26 13:30:00,2409.76,2409.76,2409.76,2409.76,100.0,2379.6896,2379.6896,2379.6896,2379.6896,100.0
2023-01-26 13:40:00,2416.88,2416.88,2414.74,2416.85,600.0,2386.7208,2386.7208,2384.6075,2386.6911,600.0
2023-01-26 13:50:00,2416.58,2416.65,2414.65,2414.65,500.0,2386.4245,2386.4936,2384.5186,2384.5186,500.0
2023-01-26 14:00:00,2416.23,2417.6,2414.9,2417.6,815.0,2386.0789,2387.4318,2384.7655,2387.4318,815.0
2023-01-26 14:10:00,2417.99,2417.99,2417.99,2417.99,100.0,2387.8169,2387.8169,2387.8169,2387.8169,100.0
2023-01-26 14:20:00,2419.37,2420.39,2418.09,2420.39,750.0,2389.1797,2390.187,2387.9157,2390.187,750.0
2023-01-26 14:30:00,2418.79,2422.37,2418.0,2422.37,1263.0,2388.6069,2392.1422,2387.8268,2392.1422,1263.0
2023-01-26 14:40:00,2422.37,2422.37,2422.37,2422.37,0.0,2392.1422,2392.1422,2392.1422,2392.1422,0.0
2023-01-26 14:50:00,2422.0,2422.0,2421.16,2421.16,400.0,2391.7769,2391.7769,2390.9473,2390.9473,400.0
2023-01-26 15:00:00,2425.0,2425.26,2425.0,2425.02,500.0,2394.7394,2394.9962,2394.7394,2394.7592,500.0
2023-01-26 15:10:00,2425.01,2430.11,2425.01,2430.11,1450.0,2394.7493,2399.7857,2394.7493,2399.7857,1450.0
2023-01-26 15:20:00,2430.0,2430.0,2424.19,2427.74,1337.0,2399.677,2399.677,2393.9395,2397.4452,1337.0
2023-01-26 15:30:00,2426.3,2429.0,2426.3,2427.81,1513.0,2396.0232,2398.6895,2396.0232,2397.5144,1513.0
2023-01-26 15:40:00,2430.0,2431.64,2429.42,2430.73,1700.0,2399.677,2401.2966,2399.1043,2400.3979,1700.0
2023-01-26 15:50:00,2430.55,2433.86,2429.41,2431.69,6255.0,2400.2202,2403.4889,2399.0944,2401.3459,6255.0
2023-01-27 09:30:00,2421.78,2444.93,2421.78,2444.5,5801.0,2391.5596,2414.4207,2391.5596,2413.9961,5801.0
2023-01-27 09:40:00,2444.42,2447.71,2443.99,2443.99,3900.0,2413.9171,2417.166,2413.4925,2413.4925,3900.0
2023-01-27 09:50:00,2441.68,2447.33,2440.45,2440.45,2088.0,2411.2113,2416.7908,2409.9966,2409.9966,2088.0
2023-01-27 10:00:00,2438.37,2451.01,2434.33,2451.01,3323.0,2407.9426,2420.4249,2403.953,2420.4249,3323.0
2023-01-27 10:10:00,2453.26,2457.08,2452.65,2455.14,1945.0,2422.6468,2426.4191,2422.0444,2424.5033,1945.0
2023-01-27 10:20:00,2455.22,2457.61,2450.2,2457.61,4155.0,2424.5823,2426.9425,2419.625,2426.9425,4155.0
2023-01-27 10:30:00,2456.45,2463.71,2454.65,2461.1,3696.0,2425.797,2432.9664,2424.0194,2430.389,3696.0
2023-01-27 10:40:00,2463.7,2463.72,2448.5,2448.5,2868.0,2432.9565,2432.9763,2417.9462,2417.9462,2868.0
2023-01-27 10:50:00,2448.43,2448.43,2440.53,2445.51,1700.0,2417.8771,2417.8771,2410.0756,2414.9935,1700.0
2023-01-27 11:00:00,2444.14,2449.68,2443.7,2447.43,1200.0,2413.6406,2419.1115,2413.2061,2416.8895,1200.0
2023-01-27 11:10:00,2447.47,2451.0,2447.47,2448.12,1124.0,2416.929,2420.415,2416.929,2417.5709,1124.0
2023-01-27 11:20:00,2450.85,2451.38,2446.7,2450.42,4168.0,2420.2669,2420.7902,2416.1686,2419.8422,4168.0
2023-01-27 11:30:00,2450.66,2454.1,2450.66,2453.17,1400.0,2420.0792,2423.4763,2420.0792,2422.5579,1400.0
2023-01-27 11:40:00,2452.97,2455.76,2449.72,2451.93,1800.0,2422.3604,2425.1156,2419.151,2421.3334,1800.0
2023-01-27 11:50:00,2451.93,2453.73,2450.0,2450.0,1800.0,2421.3334,2423.1109,2419.4275,2419.4275,1800.0
2023-01-27 12:00:00,2448.57,2450.0,2446.64,2446.85,1754.0,2418.0153,2419.4275,2416.1094,2416.3168,1754.0
2023-01-27 12:10:00,2449.62,2449.62,2446.65,2447.27,900.0,2419.0522,2419.0522,2416.1193,2416.7315,900.0
2023-01-27 12:20:00,2447.03,2447.03,2442.08,2442.3,1600.0,2416.4945,2416.4945,2411.6063,2411.8235,1600.0
2023-01-27 12:30:00,2440.51,2446.49,2440.14,2446.49,1600.0,2410.0559,2415.9613,2409.6905,2415.9613,1600.0
2023-01-27 12:40:00,2446.95,2446.96,2444.24,2444.37,500.0,2416.4155,2416.4254,2413.7393,2413.8677,500.0
2023-01-27 12:50:00,2446.28,2450.86,2444.72,2449.54,1832.0,2415.7539,2420.2767,2414.2133,2418.9732,1832.0
2023-01-27 13:00:00,2449.72,2449.72,2447.99,2448.32,600.0,2419.151,2419.151,2417.4425,2417.7684,600.0
2023-01-27 13:10:00,2447.64,2449.61,2445.85,2446.06,1590.0,2417.0969,2419.0423,2415.3292,2415.5366,1590.0
2023-01-27 13:20:00,2446.89,2446.94,2446.7,2446.94,375.0,2416.3563,2416.4056,2416.1686,2416.4056,375.0
2023-01-27 13:30:00,2447.16,2450.0,2447.16,2450.0,500.0,2416.6229,2419.4275,2416.6229,2419.4275,500.0
2023-01-27 13:40:00,2448.67,2450.15,2447.99,2449.99,1200.0,2418.1141,2419.5756,2417.4425,2419.4176,1200.0
2023-01-27 13:50:00,2449.77,2452.17,2449.77,2452.16,600.0,2419.2003,2421.5704,2419.2003,2421.5605,600.0
2023-01-27 14:00:00,2451.34,2455.08,2451.34,2452.91,1864.0,2420.7507,2424.4441,2420.7507,2422.3012,1864.0
2023-01-27 14:10:00,2452.74,2453.9,2452.74,2453.9,300.0,2422.1333,2423.2788,2422.1333,2423.2788,300.0
2023-01-27 14:20:00,2453.23,2453.23,2452.0,2452.66,600.0,2422.6172,2422.6172,2421.4025,2422.0543,600.0
2023-01-27 14:30:00,2451.93,2452.48,2450.94,2452.0,1745.0,2421.3334,2421.8765,2420.3557,2421.4025,1745.0
2023-01-27 14:40:00,2452.12,2453.41,2450.64,2452.83,1463.0,2421.521,2422.7949,2420.0595,2422.2221,1463.0
2023-01-27 14:50:00,2453.47,2455.76,2453.16,2455.28,1504.0,2422.8542,2425.1156,2422.548,2424.6416,1504.0
2023-01-27 15:00:00,2456.6,2464.0,2456.37,2463.78,6407.0,2425.9451,2433.2528,2425.718,2433.0355,6407.0
2023-01-27 15:10:00,2465.72,2466.08,2463.99,2463.99,1755.0,2434.9513,2435.3068,2433.2429,2433.2429,1755.0
2023-01-27 15:20:00,2464.23,2473.78,2464.23,2473.78,3000.0,2433.4799,2442.9107,2433.4799,2442.9107,3000.0
2023-01-27 15:30:00,2472.24,2474.6,2470.39,2470.39,6200.0,2441.3899,2443.7205,2439.563,2439.563,6200.0
2023-01-27 15:40:00,2470.42,2471.87,2464.19,2467.2,11804.0,2439.5926,2441.0246,2433.4404,2436.4128,11804.0
2023-01-27 15:50:00,2465.46,2467.98,2460.77,2464.77,14982.0,2434.6945,2437.1831,2430.0631,2434.0132,14982.0
2023-01-30 09:30:00,2433.95,2446.11,2433.95,2446.11,5176.0,2403.5777,2415.586,2403.5777,2415.586,5176.0
2023-01-30 09:40:00,2447.46,2449.54,2444.04,2449.54,2344.0,2416.9192,2418.9732,2413.5418,2418.9732,2344.0
2023-01-30 09:50:00,2450.52,2456.3,2442.34,2442.79,9396.0,2419.941,2425.6488,2411.863,2412.3074,9396.0
2023-01-30 10:00:00,2444.99,2449.06,2442.24,2443.15,1827.0,2414.48,2418.4992,2411.7643,2412.6629,1827.0
2023-01-30 10:10:00,2445.4,2445.68,2430.46,2432.44,3850.0,2414.8849,2415.1614,2400.1313,2402.0866,3850.0
2023-01-30 10:20:00,2433.07,2433.07,2422.65,2424.11,2150.0,2402.7087,2402.7087,2392.4188,2393.8605,2150.0
2023-01-30 10:30:00,2425.48,2425.48,2419.09,2419.09,600.0,2395.2134,2395.2134,2388.9032,2388.9032,600.0
2023-01-30 10:40:00,2421.24,2421.24,2413.87,2416.0,2185.0,2391.0263,2391.0263,2383.7483,2385.8517,2185.0
2023-01-30 10:50:00,2418.16,2421.39,2416.74,2421.39,1000.0,2387.9848,2391.1745,2386.5825,2391.1745,1000.0
2023-01-30 11:00:00,2425.0,2426.38,2424.25,2424.25,700.0,2394.7394,2396.1022,2393.9988,2393.9988,700.0
2023-01-30 11:10:00,2426.28,2445.7,2426.28,2443.61,4510.0,2396.0035,2415.1811,2396.0035,2413.1172,4510.0
2023-01-30 11:20:00,2446.62,2446.62,2438.33,2439.44,1800.0,2416.0896,2416.0896,2407.9031,2408.9992,1800.0
2023-01-30 11:30:00,2442.76,2447.01,2441.16,2442.11,1450.0,2412.2778,2416.4748,2410.6978,2411.6359,1450.0
2023-01-30 11:40:00,2438.79,2439.78,2433.98,2435.33,966.0,2408.3573,2409.335,2403.6074,2404.9405,966.0
2023-01-30 11:50:00,2433.09,2440.63,2431.8,2440.63,1580.0,2402.7285,2410.1744,2401.4546,2410.1744,1580.0
2023-01-30 12:00:00,2439.67,2443.94,2439.47,2439.47,1917.0,2409.2264,2413.4431,2409.0289,2409.0289,1917.0
2023-01-30 12:10:00,2437.82,2437.82,2432.17,2432.17,700.0,2407.3995,2407.3995,2401.82,2401.82,700.0
2023-01-30 12:20:00,2434.08,2434.3,2429.65,2430.29,872.0,2403.7061,2403.9234,2399.3314,2399.9634,872.0
2023-01-30 12:30:00,2434.46,2435.36,2433.91,2435.36,834.0,2404.0814,2404.9701,2403.5382,2404.9701,834.0
2023-01-30 12:40:00,2434.71,2434.97,2430.89,2430.89,1200.0,2404.3283,2404.585,2400.5559,2400.5559,1200.0
2023-01-30 12:50:00,2428.06,2432.98,2428.06,2432.01,1809.0,2397.7612,2402.6198,2397.7612,2401.662,1809.0
2023-01-30 13:00:00,2434.0,2439.9,2433.27,2434.95,2577.0,2403.6271,2409.4535,2402.9062,2404.5653,2577.0
2023-01-30 13:10:00,2437.38,2444.72,2437.0,2443.28,1385.0,2406.9649,2414.2133,2406.5897,2412.7913,1385.0
2023-01-30 13:20:00,2443.27,2445.38,2443.25,2445.38,800.0,2412.7814,2414.8651,2412.7617,2414.8651,800.0
2023-01-30 13:30:00,2443.2,2444.0,2441.7,2442.45,700.0,2412.7123,2413.5023,2411.231,2411.9717,700.0
2023-01-30 13:40:00,2442.36,2444.76,2437.9,2444.39,1911.0,2411.8828,2414.2529,2407.4785,2413.8875,1911.0
2023-01-30 13:50:00,2443.4,2445.0,2441.0,2444.99,876.0,2412.9098,2414.4899,2410.5398,2414.48,876.0
2023-01-30 14:00:00,2447.75,2448.0,2446.46,2446.46,790.0,2417.2055,2417.4524,2415.9316,2415.9316,790.0
2023-01-30 14:10:00,2449.25,2453.14,2444.91,2447.99,2952.0,2418.6868,2422.5283,2414.401,2417.4425,2952.0
2023-01-30 14:20:00,2446.51,2446.51,2443.93,2446.37,869.0,2415.981,2415.981,2413.4332,2415.8428,869.0
2023-01-30 14:30:00,2446.38,2452.07,2446.15,2447.73,2591.0,2415.8526,2421.4716,2415.6255,2417.1858,2591.0
2023-01-30 14:40:00,2445.88,2447.96,2445.46,2446.0,743.0,2415.3589,2417.4129,2414.9441,2415.4774,743.0
2023-01-30 14:50:00,2445.41,2445.41,2442.35,2443.3,1000.0,2414.8947,2414.8947,2411.8729,2412.8111,1000.0
2023-01-30 15:00:00,2444.69,2446.44,2444.69,2446.44,900.0,2414.1837,2415.9119,2414.1837,2415.9119,900.0
2023-01-30 15:10:00,2446.75,2448.4,2446.3,2447.1,2100.0,2416.218,2417.8474,2415.7736,2416.5637,2100.0
2023-01-30 15:20:00,2445.22,2445.22,2441.19,2441.88,2417.0,2414.7071,2414.7071,2410.7274,2411.4088,2417.0
2023-01-30 15:30:00,2440.49,2443.59,2436.72,2443.1,5700.0,2410.0361,2413.0975,2406.3132,2412.6136,5700.0
2023-01-30 15:40:00,2443.12,2443.12,2436.37,2436.67,2300.0,2412.6333,2412.6333,2405.9675,2406.2638,2300.0
2023-01-30 15:50:00,2436.66,2439.46,2435.08,2436.98,10346.0,2406.2539,2409.019,2404.6936,2406.5699,10346.0
2023-01-31 09:30:00,2419.84,2435.31,2415.75,2417.55,5907.0,2389.6438,2404.9208,2385.6049,2387.3824,5907.0
2023-01-31 09:40:00,2418.58,2435.99,2415.15,2422.81,5413.0,2388.3995,2405.5923,2385.0123,2392.5768,5413.0
2023-01-31 09:50:00,2427.06,2429.24,2415.51,2415.51,2780.0,2396.7737,2398.9265,2385.3678,2385.3678,2780.0
2023-01-31 10:00:00,2413.12,2420.98,2409.94,2420.98,2000.0,2383.0077,2390.7696,2379.8674,2390.7696,2000.0
2023-01-31 10:10:00,2413.88,2419.47,2413.88,2417.68,1026.0,2383.7582,2389.2784,2383.7582,2387.5108,1026.0
2023-01-31 10:20:00,2419.37,2425.88,2419.01,2425.88,1906.0,2389.1797,2395.6084,2388.8242,2395.6084,1906.0
2023-01-31 10:30:00,2429.22,2433.21,2428.34,2431.34,1500.0,2398.9068,2402.847,2398.0377,2401.0003,1500.0
2023-01-31 10:40:00,2429.28,2430.4,2428.37,2428.92,1100.0,2398.966,2400.072,2398.0674,2398.6105,1100.0
2023-01-31 10:50:00,2430.79,2430.79,2424.23,2427.15,1800.0,2400.4572,2400.4572,2393.979,2396.8626,1800.0
2023-01-31 11:00:00,2429.3,2430.13,2426.51,2430.13,1490.0,2398.9858,2399.8054,2396.2306,2399.8054,1490.0
2023-01-31 11:10:00,2427.62,2428.2,2425.68,2426.89,700.0,2397.3267,2397.8995,2395.4109,2396.6058,700.0
2023-01-31 11:20:00,2425.18,2425.6,2424.29,2425.27,900.0,2394.9172,2395.3319,2394.0383,2395.0061,900.0
2023-01-31 11:30:00,2425.2,2425.27,2418.65,2418.65,1472.0,2394.9369,2395.0061,2388.4687,2388.4687,1472.0
2023-01-31 11:40:00,2418.35,2421.89,2414.91,2414.91,1500.0,2388.1724,2391.6682,2384.7753,2384.7753,1500.0
2023-01-31 11:50:00,2413.86,2415.19,2413.86,2414.71,1106.0,2383.7384,2385.0518,2383.7384,2384.5778,1106.0
2023-01-31 12:00:00,2411.11,2413.8,2406.47,2411.25,1700.0,2381.0228,2383.6792,2376.4407,2381.161,1700.0
2023-01-31 12:10:00,2411.24,2411.98,2406.85,2410.63,3350.0,2381.1511,2381.8819,2376.8159,2380.5487,3350.0
2023-01-31 12:20:00,2411.15,2411.15,2406.46,2408.56,3072.0,2381.0623,2381.0623,2376.4308,2378.5046,3072.0
2023-01-31 12:30:00,2407.7,2407.7,2403.44,2405.0,1229.0,2377.6553,2377.6553,2373.4485,2374.989,1229.0
2023-01-31 12:40:00,2403.58,2405.0,2403.58,2404.96,449.0,2373.5867,2374.989,2373.5867,2374.9495,449.0
2023-01-31 12:50:00,2408.27,2409.41,2406.0,2406.79,1365.0,2378.2182,2379.344,2375.9765,2376.7567,1365.0
2023-01-31 13:00:00,2406.97,2411.7,2406.97,2411.7,1100.0,2376.9344,2381.6054,2376.9344,2381.6054,1100.0
2023-01-31 13:10:00,2409.99,2413.62,2409.51,2412.4,4384.0,2379.9167,2383.5014,2379.4427,2382.2967,4384.0
2023-01-31 13:20:00,2411.99,2413.3,2409.53,2413.3,2276.0,2381.8918,2383.1854,2379.4625,2383.1854,2276.0
2023-01-31 13:30:00,2413.2,2413.78,2412.36,2413.78,1200.0,2383.0867,2383.6594,2382.2572,2383.6594,1200.0
2023-01-31 13:40:00,2413.75,2415.98,2413.75,2415.97,300.0,2383.6298,2385.832,2383.6298,2385.8221,300.0
2023-01-31 13:50:00,2415.97,2415.98,2412.73,2413.71,1294.0,2385.8221,2385.832,2382.6225,2383.5903,1294.0
2023-01-31 14:00:00,2413.04,2414.01,2410.21,2413.15,1500.0,2382.9287,2383.8866,2380.134,2383.0373,1500.0
2023-01-31 14:10:00,2411.9,2412.58,2409.03,2411.76,910.0,2381.8029,2382.4744,2378.9687,2381.6646,910.0
2023-01-31 14:20:00,2411.36,2411.77,2411.04,2411.77,500.0,2381.2696,2381.6745,2380.9536,2381.6745,500.0
2023-01-31 14:30:00,2414.24,2414.51,2410.2,2410.25,1000.0,2384.1137,2384.3803,2380.1241,2380.1735,1000.0
2023-01-31 14:40:00,2411.65,2411.93,2410.19,2410.19,715.0,2381.556,2381.8325,2380.1142,2380.1142,715.0
2023-01-31 14:50:00,2410.03,2410.32,2409.34,2410.32,700.0,2379.9562,2380.2426,2379.2748,2380.2426,700.0
2023-01-31 15:00:00,2410.45,2414.35,2410.45,2412.18,1900.0,2380.371,2384.2223,2380.371,2382.0794,1900.0
2023-01-31 15:10:00,2412.59,2414.48,2411.02,2414.2,4100.0,2382.4843,2384.3507,2380.9339,2384.0742,4100.0
2023-01-31 15:20:00,2413.49,2415.26,2413.49,2414.62,7200.0,2383.3731,2385.121,2383.3731,2384.489,7200.0
2023-01-31 15:30:00,2415.43,2420.48,2415.43,2420.48,1800.0,2385.2888,2390.2758,2385.2888,2390.2758,1800.0
2023-01-31 15:40:00,2421.24,2421.25,2418.58,2418.58,1257.0,2391.0263,2391.0362,2388.3995,2388.3995,1257.0
2023-01-31 15:50:00,2421.34,2435.3,2419.75,2435.17,21792.0,2391.1251,2404.9109,2389.5549,2404.7825,21792.0
2023-02-01 09:30:00,2422.34,2424.05,2419.4,2424.05,5392.0,2392.1126,2393.8013,2389.2093,2393.8013,5392.0
2023-02-01 09:40:00,2428.49,2434.44,2425.73,2431.93,2925.0,2398.1859,2404.0616,2395.4603,2401.583,2925.0
2023-02-01 09:50:00,2435.2,2439.24,2426.69,2429.32,4350.0,2404.8121,2408.8017,2396.4083,2399.0055,4350.0
2023-02-01 10:00:00,2425.5,2430.99,2420.09,2427.18,4107.0,2395.2332,2400.6547,2389.8907,2396.8922,4107.0
2023-02-01 10:10:00,2427.26,2432.83,2427.25,2428.12,1000.0,2396.9712,2402.4717,2396.9614,2397.8205,1000.0
2023-02-01 10:20:00,2431.71,2432.04,2426.23,2431.34,2650.0,2401.3657,2401.6916,2395.9541,2401.0003,2650.0
2023-02-01 10:30:00,2430.47,2430.48,2415.11,2420.19,4387.0,2400.1412,2400.151,2384.9728,2389.9894,4387.0
2023-02-01 10:40:00,2418.78,2421.41,2411.0,2416.84,12583.0,2388.597,2391.1942,2380.9141,2386.6813,12583.0
2023-02-01 10:50:00,2415.64,2416.87,2405.12,2405.12,4760.0,2385.4962,2386.7109,2375.1075,2375.1075,4760.0
2023-02-01 11:00:00,2406.99,2411.96,2406.99,2407.63,2923.0,2376.9542,2381.8621,2376.9542,2377.5862,2923.0
2023-02-01 11:10:00,2410.15,2415.56,2410.06,2412.2,2100.0,2380.0747,2385.4172,2379.9859,2382.0992,2100.0
2023-02-01 11:20:00,2413.95,2417.96,2410.55,2411.78,2600.0,2383.8273,2387.7873,2380.4697,2381.6844,2600.0
2023-02-01 11:30:00,2411.03,2413.62,2407.21,2407.21,1600.0,2380.9438,2383.5014,2377.1714,2377.1714,1600.0
2023-02-01 11:40:00,2405.17,2406.81,2402.56,2402.9,1200.0,2375.1569,2376.7764,2372.5794,2372.9152,1200.0
2023-02-01 11:50:00,2402.26,2402.26,2399.46,2401.91,3300.0,2372.2832,2372.2832,2369.5181,2371.9376,3300.0
2023-02-01 12:00:00,2400.01,2403.64,2399.04,2402.4,3948.0,2370.0613,2373.646,2369.1034,2372.4214,3948.0
2023-02-01 12:10:00,2402.01,2402.01,2399.97,2400.0,1775.0,2372.0363,2372.0363,2370.0218,2370.0514,1775.0
2023-02-01 12:20:00,2399.62,2400.69,2399.62,2400.63,600.0,2369.6761,2370.7328,2369.6761,2370.6735,600.0
2023-02-01 12:30:00,2400.59,2400.59,2391.43,2391.43,3036.0,2370.634,2370.634,2361.5883,2361.5883,3036.0
2023-02-01 12:40:00,2392.49,2393.81,2390.77,2391.97,1150.0,2362.6351,2363.9386,2360.9366,2362.1216,1150.0
2023-02-01 12:50:00,2392.28,2393.04,2391.22,2393.04,500.0,2362.4277,2363.1782,2361.381,2363.1782,500.0
2023-02-01 13:00:00,2391.07,2396.34,2390.15,2396.13,1630.0,2361.2328,2366.4371,2360.3243,2366.2297,1630.0
2023-02-01 13:10:00,2397.35,2398.18,2394.72,2398.18,2206.0,2367.4345,2368.2541,2364.8373,2368.2541,2206.0
2023-02-01 13:20:00,2397.18,2402.38,2395.81,2402.38,2336.0,2367.2666,2372.4017,2365.9137,2372.4017,2336.0
2023-02-01 13:30:00,2402.45,2404.89,2401.65,2402.0,1700.0,2372.4708,2374.8804,2371.6808,2372.0264,1700.0
2023-02-01 13:40:00,2399.1,2401.86,2396.37,2396.37,600.0,2369.1626,2371.8882,2366.4667,2366.4667,600.0
2023-02-01 13:50:00,2395.03,2398.18,2393.27,2398.18,3144.0,2365.1434,2368.2541,2363.4054,2368.2541,3144.0
2023-02-01 14:00:00,2395.7,2405.24,2393.88,2405.0,2100.0,2365.805,2375.226,2364.0078,2374.989,2100.0
2023-02-01 14:10:00,2404.13,2406.87,2397.97,2400.64,1325.0,2374.1299,2376.8357,2368.0467,2370.6834,1325.0
2023-02-01 14:20:00,2404.87,2404.87,2402.47,2402.47,226.0,2374.8606,2374.8606,2372.4906,2372.4906,226.0
2023-02-01 14:30:00,2400.45,2413.81,2391.99,2413.81,2029.0,2370.4958,2383.6891,2362.1413,2383.6891,2029.0
2023-02-01 14:40:00,2419.84,2437.94,2419.84,2431.6,800.0,2389.6438,2407.518,2389.6438,2401.2571,800.0
2023-02-01 14:50:00,2435.98,2436.21,2429.83,2429.83,3181.0,2405.5824,2405.8095,2399.5092,2399.5092,3181.0
2023-02-01 15:00:00,2429.53,2445.07,2429.53,2445.07,2882.0,2399.2129,2414.559,2399.2129,2414.559,2882.0
2023-02-01 15:10:00,2445.41,2445.41,2434.58,2439.72,2536.0,2414.8947,2414.8947,2404.1999,2409.2757,2536.0
2023-02-01 15:20:00,2439.64,2446.68,2437.66,2446.68,2934.0,2409.1967,2416.1489,2407.2414,2416.1489,2934.0
2023-02-01 15:30:00,2447.25,2460.91,2446.13,2458.57,5192.0,2416.7118,2430.2013,2415.6058,2427.8905,5192.0
2023-02-01 15:40:00,2460.0,2462.24,2451.71,2451.72,5770.0,2429.3027,2431.5147,2421.1161,2421.126,5770.0
2023-02-01 15:50:00,2450.98,2450.98,2429.9,2445.05,20512.0,2420.3952,2420.3952,2399.5783,2414.5392,20512.0
2023-02-02 09:30:00,2455.85,2467.83,2443.7,2445.48,9055.0,2425.2045,2437.035,2413.2061,2414.9639,9055.0
2023-02-02 09:40:00,2450.45,2472.0,2447.89,2468.59,8818.0,2419.8718,2441.1529,2417.3438,2437.7855,8818.0
2023-02-02 09:50:00,2461.95,2468.51,2458.02,2459.62,2932.0,2431.2283,2437.7065,2427.3474,2428.9274,2932.0
2023-02-02 10:00:00,2463.9,2468.96,2455.48,2466.23,3595.0,2433.154,2438.1509,2424.8391,2435.4549,3595.0
2023-02-02 10:10:00,2466.56,2480.7,2466.56,2477.38,2450.0,2435.7808,2449.7444,2435.7808,2446.4658,2450.0
2023-02-02 10:20:00,2479.74,2484.79,2474.51,2484.79,3061.0,2448.7963,2453.7833,2443.6316,2453.7833,3061.0
2023-02-02 10:30:00,2477.95,2481.67,2473.06,2479.62,1400.0,2447.0287,2450.7023,2442.1997,2448.6778,1400.0
2023-02-02 10:40:00,2476.03,2479.8,2475.17,2476.88,500.0,2445.1326,2448.8556,2444.2834,2445.972,500.0
2023-02-02 10:50:00,2477.4,2478.72,2474.25,2477.49,1976.0,2446.4855,2447.7891,2443.3749,2446.5744,1976.0
2023-02-02 11:00:00,2478.14,2479.85,2475.0,2479.85,800.0,2447.2163,2448.905,2444.1155,2448.905,800.0
2023-02-02 11:10:00,2477.39,2477.39,2462.81,2467.54,1970.0,2446.4757,2446.4757,2432.0776,2436.7486,1970.0
2023-02-02 11:20:00,2467.47,2475.95,2467.46,2474.59,1000.0,2436.6795,2445.0536,2436.6696,2443.7106,1000.0
2023-02-02 11:30:00,2473.28,2476.72,2469.67,2469.67,910.0,2442.417,2445.814,2438.852,2438.852,910.0
2023-02-02 11:40:00,2471.49,2472.43,2466.44,2466.44,832.0,2440.6493,2441.5776,2435.6623,2435.6623,832.0
2023-02-02 11:50:00,2469.46,2471.14,2468.51,2470.64,865.0,2438.6446,2440.3037,2437.7065,2439.8099,865.0
2023-02-02 12:00:00,2468.98,2470.38,2466.44,2466.44,700.0,2438.1706,2439.5531,2435.6623,2435.6623,700.0
2023-02-02 12:10:00,2465.4,2474.61,2465.4,2472.05,927.0,2434.6353,2443.7304,2434.6353,2441.2023,927.0
2023-02-02 12:20:00,2471.76,2473.81,2471.28,2473.81,1400.0,2440.9159,2442.9403,2440.4419,2442.9403,1400.0
2023-02-02 12:30:00,2471.22,2475.1,2470.97,2475.1,2600.0,2440.3827,2444.2143,2440.1358,2444.2143,2600.0
2023-02-02 12:40:00,2472.75,2474.58,2472.58,2473.01,800.0,2441.8936,2443.7007,2441.7257,2442.1503,800.0
2023-02-02 12:50:00,2474.53,2480.8,2474.14,2476.62,2366.0,2443.6514,2449.8431,2443.2662,2445.7153,2366.0
2023-02-02 13:00:00,2476.61,2480.0,2474.17,2476.54,3188.0,2445.7054,2449.0531,2443.2959,2445.6363,3188.0
2023-02-02 13:10:00,2475.2,2478.02,2473.01,2473.3,4875.0,2444.313,2447.0978,2442.1503,2442.4367,4875.0
2023-02-02 13:20:00,2473.85,2477.73,2472.76,2476.72,2370.0,2442.9798,2446.8114,2441.9035,2445.814,2370.0
2023-02-02 13:30:00,2476.75,2480.96,2476.75,2476.89,3336.0,2445.8437,2450.0011,2445.8437,2445.9819,3336.0
2023-02-02 13:40:00,2479.77,2480.77,2478.06,2480.0,950.0,2448.826,2449.8135,2447.1373,2449.0531,950.0
2023-02-02 13:50:00,2479.2,2479.71,2478.19,2478.2,1901.0,2448.2631,2448.7667,2447.2657,2447.2756,1901.0
2023-02-02 14:00:00,2479.0,2480.87,2475.12,2475.12,2027.0,2448.0656,2449.9122,2444.234,2444.234,2027.0
2023-02-02 14:10:00,2474.28,2474.28,2464.91,2466.95,2300.0,2443.4045,2443.4045,2434.1514,2436.166,2300.0
2023-02-02 14:20:00,2465.64,2465.64,2456.94,2460.82,1800.0,2434.8723,2434.8723,2426.2809,2430.1124,1800.0
2023-02-02 14:30:00,2460.95,2460.96,2455.0,2457.53,2071.0,2430.2408,2430.2507,2424.3651,2426.8635,2071.0
2023-02-02 14:40:00,2456.19,2456.19,2450.45,2450.8,1400.0,2425.5402,2425.5402,2419.8718,2420.2175,1400.0
2023-02-02 14:50:00,2456.97,2459.04,2442.05,2442.05,2013.0,2426.3105,2428.3547,2411.5767,2411.5767,2013.0
2023-02-02 15:00:00,2442.3,2448.0,2440.0,2448.0,1872.0,2411.8235,2417.4524,2409.5522,2417.4524,1872.0
2023-02-02 15:10:00,2444.09,2448.2,2441.4,2448.2,1617.0,2413.5912,2417.6499,2410.9348,2417.6499,1617.0
2023-02-02 15:20:00,2447.84,2450.0,2445.5,2448.38,2114.0,2417.2944,2419.4275,2414.9836,2417.8277,2114.0
2023-02-02 15:30:00,2450.81,2451.19,2446.39,2447.92,2845.0,2420.2274,2420.6026,2415.8625,2417.3734,2845.0
2023-02-02 15:40:00,2448.84,2449.69,2440.64,2441.51,4780.0,2418.2819,2419.1213,2410.1843,2411.0434,4780.0
2023-02-02 15:50:00,2442.9,2456.4,2438.96,2455.22,15040.0,2412.4161,2425.7476,2408.5252,2424.5823,15040.0
2023-02-03 09:30:00,2422.68,2422.69,2409.88,2414.02,6821.0,2392.4484,2392.4583,2379.8081,2383.8964,6821.0
2023-02-03 09:40:00,2418.44,2420.88,2410.0,2410.0,1800.0,2388.2613,2390.6708,2379.9266,2379.9266,1800.0
2023-02-03 09:50:00,2420.93,2428.33,2417.66,2417.66,2550.0,2390.7202,2398.0279,2387.491,2387.491,2550.0
2023-02-03 10:00:00,2416.48,2436.09,2414.9,2420.29,3584.0,2386.3257,2405.691,2384.7655,2390.0882,3584.0
2023-02-03 10:10:00,2423.73,2441.38,2423.73,2439.76,2565.0,2393.4853,2410.915,2393.4853,2409.3152,2565.0
2023-02-03 10:20:00,2439.26,2447.2,2439.26,2443.65,1265.0,2408.8215,2416.6624,2408.8215,2413.1567,1265.0
2023-02-03 10:30:00,2443.64,2448.57,2437.73,2448.57,782.0,2413.1468,2418.0153,2407.3106,2418.0153,782.0
2023-02-03 10:40:00,2449.99,2451.93,2449.44,2449.44,500.0,2419.4176,2421.3334,2418.8745,2418.8745,500.0
2023-02-03 10:50:00,2452.07,2452.07,2444.91,2451.14,1678.0,2421.4716,2421.4716,2414.401,2420.5532,1678.0
2023-02-03 11:00:00,2450.37,2454.04,2448.85,2448.85,700.0,2419.7928,2423.417,2418.2918,2418.2918,700.0
2023-02-03 11:10:00,2446.22,2452.13,2446.22,2450.32,800.0,2415.6946,2421.5309,2415.6946,2419.7435,800.0
2023-02-03 11:20:00,2450.66,2450.66,2447.91,2449.9,1319.0,2420.0792,2420.0792,2417.3635,2419.3287,1319.0
2023-02-03 11:30:00,2449.83,2454.5,2449.83,2449.95,906.0,2419.2596,2423.8713,2419.2596,2419.3781,906.0
2023-02-03 11:40:00,2445.27,2450.01,2442.64,2444.25,1700.0,2414.7565,2419.4373,2412.1593,2413.7492,1700.0
2023-02-03 11:50:00,2444.36,2452.9,2444.35,2448.82,2553.0,2413.8578,2422.2913,2413.848,2418.2622,2553.0
2023-02-03 12:00:00,2450.42,2455.41,2449.38,2454.69,989.0,2419.8422,2424.77,2418.8152,2424.0589,989.0
2023-02-03 12:10:00,2454.48,2454.48,2454.48,2454.48,100.0,2423.8516,2423.8516,2423.8516,2423.8516,100.0
2023-02-03 12:20:00,2455.36,2472.22,2455.2,2461.91,4200.0,2424.7206,2441.3702,2424.5626,2431.1888,4200.0
2023-02-03 12:30:00,2462.16,2462.3,2460.44,2460.44,666.0,2431.4357,2431.574,2429.7372,2429.7372,666.0
2023-02-03 12:40:00,2462.01,2462.51,2461.47,2462.27,871.0,2431.2876,2431.7814,2430.7543,2431.5444,871.0
2023-02-03 12:50:00,2459.58,2463.0,2458.68,2458.91,7300.0,2428.8879,2432.2652,2427.9991,2428.2263,7300.0
2023-02-03 13:00:00,2461.81,2461.81,2452.63,2458.39,9409.0,2431.0901,2431.0901,2422.0246,2427.7128,9409.0
2023-02-03 13:10:00,2453.95,2459.66,2453.76,2458.35,3203.0,2423.3282,2428.9669,2423.1405,2427.6733,3203.0
2023-02-03 13:20:00,2458.86,2460.47,2458.29,2458.67,1162.0,2428.1769,2429.7668,2427.614,2427.9893,1162.0
2023-02-03 13:30:00,2457.82,2459.42,2455.59,2458.87,1860.0,2427.1499,2428.7299,2424.9477,2428.1868,1860.0
2023-02-03 13:40:00,2460.39,2460.39,2450.84,2453.95,1000.0,2429.6878,2429.6878,2420.257,2423.3282,1000.0
2023-02-03 13:50:00,2458.29,2460.04,2458.29,2460.02,1036.0,2427.614,2429.3422,2427.614,2429.3224,1036.0
2023-02-03 14:00:00,2455.8,2458.36,2455.01,2458.03,1800.0,2425.1551,2427.6831,2424.3749,2427.3573,1800.0
2023-02-03 14:10:00,2457.7,2457.71,2454.74,2456.28,500.0,2427.0314,2427.0413,2424.1083,2425.6291,500.0
2023-02-03 14:20:00,2453.24,2453.52,2446.08,2449.78,1600.0,2422.627,2422.9035,2415.5564,2419.2102,1600.0
2023-02-03 14:30:00,2450.16,2457.07,2448.86,2457.07,1600.0,2419.5855,2426.4092,2418.3017,2426.4092,1600.0
2023-02-03 14:40:00,2457.3,2457.3,2448.48,2450.98,1636.0,2426.6364,2426.6364,2417.9264,2420.3952,1636.0
2023-02-03 14:50:00,2450.31,2452.72,2447.11,2450.64,1622.0,2419.7336,2422.1135,2416.5735,2420.0595,1622.0
2023-02-03 15:00:00,2442.52,2449.94,2442.52,2448.88,500.0,2412.0408,2419.3682,2412.0408,2418.3214,500.0
2023-02-03 15:10:00,2448.96,2455.05,2448.96,2455.05,3639.0,2418.4004,2424.4144,2418.4004,2424.4144,3639.0
2023-02-03 15:20:00,2456.07,2456.76,2454.5,2454.5,500.0,2425.4217,2426.1031,2423.8713,2423.8713,500.0
2023-02-03 15:30:00,2455.25,2455.25,2451.4,2451.4,300.0,2424.612,2424.612,2420.81,2420.81,300.0
2023-02-03 15:40:00,2453.03,2453.66,2452.0,2452.0,1034.0,2422.4197,2423.0418,2421.4025,2421.4025,1034.0
2023-02-03 15:50:00,2450.24,2458.51,2450.24,2455.45,9695.0,2419.6645,2427.8313,2419.6645,2424.8095,9695.0
2023-02-06 09:30:00,2429.81,2449.98,2425.91,2445.52,8337.0,2399.4894,2419.4077,2395.6381,2415.0034,8337.0
2023-02-06 09:40:00,2445.7,2458.53,2445.7,2454.45,2443.0,2415.1811,2427.851,2415.1811,2423.8219,2443.0
2023-02-06 09:50:00,2445.08,2454.55,2442.74,2454.55,1353.0,2414.5689,2423.9207,2412.2581,2423.9207,1353.0
2023-02-06 10:00:00,2459.37,2462.32,2456.61,2456.61,500.0,2428.6805,2431.5937,2425.955,2425.955,500.0
2023-02-06 10:10:00,2462.3,2462.3,2448.15,2456.14,1800.0,2431.574,2431.574,2417.6005,2425.4908,1800.0
2023-02-06 10:20:00,2446.22,2451.45,2444.94,2451.45,1232.0,2415.6946,2420.8594,2414.4306,2420.8594,1232.0
2023-02-06 10:30:00,2445.52,2448.25,2440.5,2442.83,700.0,2415.0034,2417.6993,2410.046,2412.3469,700.0
2023-02-06 10:40:00,2441.56,2446.55,2441.56,2445.03,1533.0,2411.0928,2416.0205,2411.0928,2414.5195,1533.0
2023-02-06 10:50:00,2449.72,2452.69,2449.71,2451.69,500.0,2419.151,2422.0839,2419.1411,2421.0964,500.0
2023-02-06 11:00:00,2448.65,2454.14,2446.87,2451.8,1301.0,2418.0943,2423.5158,2416.3365,2421.205,1301.0
2023-02-06 11:10:00,2451.19,2457.0,2451.19,2457.0,760.0,2420.6026,2426.3401,2420.6026,2426.3401,760.0
2023-02-06 11:20:00,2457.01,2457.02,2457.01,2457.01,100.0,2426.35,2426.3599,2426.35,2426.35,100.0
2023-02-06 11:30:00,2458.8,2458.8,2455.47,2455.47,200.0,2428.1177,2428.1177,2424.8292,2424.8292,200.0
2023-02-06 11:40:00,2456.33,2456.33,2452.86,2453.5,988.0,2425.6785,2425.6785,2422.2518,2422.8838,988.0
2023-02-06 11:50:00,2453.56,2453.56,2453.2,2453.2,200.0,2422.943,2422.943,2422.5875,2422.5875,200.0
2023-02-06 12:00:00,2451.32,2462.84,2451.32,2462.84,1234.0,2420.731,2432.1072,2420.731,2432.1072,1234.0
2023-02-06 12:10:00,2463.5,2464.95,2461.18,2461.18,400.0,2432.759,2434.1909,2430.468,2430.468,400.0
2023-02-06 12:20:00,2463.58,2463.58,2462.69,2463.21,400.0,2432.838,2432.838,2431.9591,2432.4726,400.0
2023-02-06 12:30:00,2466.66,2470.0,2466.66,2469.64,800.0,2435.8796,2439.1779,2435.8796,2438.8224,800.0
2023-02-06 12:40:00,2468.67,2471.82,2467.15,2471.82,700.0,2437.8645,2440.9752,2436.3635,2440.9752,700.0
2023-02-06 12:50:00,2469.6,2469.94,2466.04,2467.64,500.0,2438.7829,2439.1186,2435.2673,2436.8473,500.0
2023-02-06 13:00:00,2465.12,2465.12,2460.99,2460.99,900.0,2434.3588,2434.3588,2430.2803,2430.2803,900.0
2023-02-06 13:10:00,2462.97,2467.69,2459.79,2467.45,1411.0,2432.2356,2436.8967,2429.0953,2436.6597,1411.0
2023-02-06 13:20:00,2468.34,2468.34,2465.68,2465.68,600.0,2437.5386,2437.5386,2434.9118,2434.9118,600.0
2023-02-06 13:30:00,2465.58,2468.11,2465.57,2468.11,2700.0,2434.813,2437.3115,2434.8032,2437.3115,2700.0
2023-02-06 13:40:00,2467.05,2467.06,2460.07,2460.16,1900.0,2436.2647,2436.2746,2429.3718,2429.4607,1900.0
2023-02-06 13:50:00,2460.35,2460.85,2460.25,2460.43,400.0,2429.6483,2430.1421,2429.5496,2429.7273,400.0
2023-02-06 14:00:00,2466.53,2471.0,2466.52,2471.0,1373.0,2435.7512,2440.1654,2435.7413,2440.1654,1373.0
2023-02-06 14:10:00,2470.98,2474.56,2468.33,2474.56,2380.0,2440.1457,2443.681,2437.5287,2443.681,2380.0
2023-02-06 14:20:00,2472.63,2472.63,2468.46,2468.46,400.0,2441.7751,2441.7751,2437.6571,2437.6571,400.0
2023-02-06 14:30:00,2471.2,2471.2,2465.65,2466.01,601.0,2440.3629,2440.3629,2434.8822,2435.2377,601.0
2023-02-06 14:40:00,2465.53,2468.7,2463.61,2468.7,711.0,2434.7637,2437.8941,2432.8676,2437.8941,711.0
2023-02-06 14:50:00,2465.68,2468.56,2465.68,2468.56,1100.0,2434.9118,2437.7559,2434.9118,2437.7559,1100.0
2023-02-06 15:00:00,2466.24,2469.29,2464.6,2468.14,1282.0,2435.4648,2438.4768,2433.8453,2437.3411,1282.0
2023-02-06 15:10:00,2465.9,2469.07,2461.53,2469.07,1400.0,2435.1291,2438.2595,2430.8136,2438.2595,1400.0
2023-02-06 15:20:00,2469.31,2469.31,2464.12,2465.57,1300.0,2438.4965,2438.4965,2433.3713,2434.8032,1300.0
2023-02-06 15:30:00,2464.52,2470.02,2463.8,2469.1,1916.0,2433.7663,2439.1976,2433.0553,2438.2891,1916.0
2023-02-06 15:40:00,2468.09,2470.01,2464.75,2466.23,3095.0,2437.2917,2439.1878,2433.9934,2435.4549,3095.0
2023-02-06 15:50:00,2467.13,2474.87,2466.35,2471.05,14144.0,2436.3437,2443.9871,2435.5734,2440.2148,14144.0
2023-02-07 09:30:00,2464.82,2478.79,2457.88,2473.69,10159.0,2434.0625,2447.8582,2427.2091,2442.8218,10159.0
2023-02-07 09:40:00,2471.66,2486.76,2469.67,2484.72,5840.0,2440.8172,2455.7287,2438.852,2453.7142,5840.0
2023-02-07 09:50:00,2485.57,2487.96,2464.39,2464.39,2805.0,2454.5536,2456.9138,2433.6379,2433.6379,2805.0
2023-02-07 10:00:00,2464.48,2468.87,2454.92,2460.39,4730.0,2433.7268,2438.062,2424.2861,2429.6878,4730.0
2023-02-07 10:10:00,2460.32,2460.32,2449.84,2449.84,2400.0,2429.6187,2429.6187,2419.2695,2419.2695,2400.0
2023-02-07 10:20:00,2445.88,2445.93,2427.54,2427.54,6548.0,2415.3589,2415.4083,2397.2477,2397.2477,6548.0
2023-02-07 10:30:00,2428.41,2436.04,2428.41,2436.04,1200.0,2398.1069,2405.6417,2398.1069,2405.6417,1200.0
2023-02-07 10:40:00,2436.91,2441.08,2436.91,2440.97,726.0,2406.5008,2410.6188,2406.5008,2410.5101,726.0
2023-02-07 10:50:00,2444.03,2444.03,2429.23,2429.23,3730.0,2413.532,2413.532,2398.9166,2398.9166,3730.0
2023-02-07 11:00:00,2434.35,2441.77,2432.87,2441.77,1906.0,2403.9728,2411.3002,2402.5112,2411.3002,1906.0
2023-02-07 11:10:00,2434.02,2441.49,2434.02,2441.49,950.0,2403.6469,2411.0237,2403.6469,2411.0237,950.0
2023-02-07 11:20:00,2444.32,2444.32,2440.08,2444.27,800.0,2413.8183,2413.8183,2409.6313,2413.769,800.0
2023-02-07 11:30:00,2441.56,2451.32,2441.56,2451.22,1555.0,2411.0928,2420.731,2411.0928,2420.6322,1555.0
2023-02-07 11:40:00,2445.47,2449.35,2445.47,2447.83,650.0,2414.954,2418.7856,2414.954,2417.2845,650.0
2023-02-07 11:50:00,2442.59,2445.03,2440.2,2440.2,500.0,2412.1099,2414.5195,2409.7498,2409.7498,500.0
2023-02-07 12:00:00,2442.3,2444.37,2440.75,2441.34,1000.0,2411.8235,2413.8677,2410.2929,2410.8755,1000.0
2023-02-07 12:10:00,2441.61,2444.67,2436.04,2443.16,3378.0,2411.1422,2414.164,2405.6417,2412.6728,3378.0
2023-02-07 12:20:00,2441.47,2441.47,2441.47,2441.47,100.0,2411.0039,2411.0039,2411.0039,2411.0039,100.0
2023-02-07 12:30:00,2438.22,2438.22,2435.18,2435.39,1200.0,2407.7945,2407.7945,2404.7924,2404.9998,1200.0
2023-02-07 12:40:00,2439.09,2451.77,2437.47,2451.77,5400.0,2408.6536,2421.1754,2407.0538,2421.1754,5400.0
2023-02-07 12:50:00,2451.51,2453.39,2447.21,2448.95,10943.0,2420.9186,2422.7752,2416.6723,2418.3906,10943.0
2023-02-07 13:00:00,2449.12,2454.31,2440.37,2446.13,4642.0,2418.5584,2423.6837,2409.9176,2415.6058,4642.0
2023-02-07 13:10:00,2440.31,2444.55,2431.4,2433.83,1617.0,2409.8584,2414.0455,2401.0596,2403.4592,1617.0
2023-02-07 13:20:00,2436.89,2436.89,2428.0,2430.37,1000.0,2406.4811,2406.4811,2397.702,2400.0424,1000.0
2023-02-07 13:30:00,2422.82,2425.26,2412.88,2422.66,3661.0,2392.5866,2394.9962,2382.7707,2392.4286,3661.0
2023-02-07 13:40:00,2423.53,2426.95,2417.05,2417.05,1804.0,2393.2878,2396.6651,2386.8886,2386.8886,1804.0
2023-02-07 13:50:00,2420.36,2427.99,2420.36,2424.38,700.0,2390.1573,2397.6921,2390.1573,2394.1272,700.0
2023-02-07 14:00:00,2429.7,2445.23,2429.69,2445.22,1300.0,2399.3808,2414.717,2399.3709,2414.7071,1300.0
2023-02-07 14:10:00,2447.17,2447.17,2441.36,2441.36,2700.0,2416.6328,2416.6328,2410.8953,2410.8953,2700.0
2023-02-07 14:20:00,2441.18,2446.08,2441.18,2442.31,1400.0,2410.7175,2415.5564,2410.7175,2411.8334,1400.0
2023-02-07 14:30:00,2445.0,2448.54,2442.08,2444.38,6037.0,2414.4899,2417.9857,2411.6063,2413.8776,6037.0
2023-02-07 14:40:00,2445.99,2446.94,2444.52,2444.52,1200.0,2415.4675,2416.4056,2414.0158,2414.0158,1200.0
2023-02-07 14:50:00,2444.8,2447.18,2441.51,2443.05,3431.0,2414.2924,2416.6427,2411.0434,2412.5642,3431.0
2023-02-07 15:00:00,2446.48,2448.41,2439.85,2443.44,5661.0,2415.9514,2417.8573,2409.4041,2412.9493,5661.0
2023-02-07 15:10:00,2446.75,2448.1,2445.61,2448.0,1199.0,2416.218,2417.5512,2415.0922,2417.4524,1199.0
2023-02-07 15:20:00,2451.39,2459.93,2451.39,2459.88,2911.0,2420.8001,2429.2336,2420.8001,2429.1842,2911.0
2023-02-07 15:30:00,2459.91,2467.22,2459.78,2461.93,3139.0,2429.2138,2436.4326,2429.0854,2431.2086,3139.0
2023-02-07 15:40:00,2464.01,2473.15,2464.01,2472.62,7324.0,2433.2626,2442.2886,2433.2626,2441.7652,7324.0
2023-02-07 15:50:00,2473.89,2489.98,2473.89,2487.21,33368.0,2443.0193,2458.9086,2443.0193,2456.1731,33368.0
2023-02-08 09:30:00,2462.8,2479.59,2462.0,2479.59,3761.0,2432.0677,2448.6482,2431.2777,2448.6482,3761.0
2023-02-08 09:40:00,2480.0,2485.97,2464.89,2464.89,8675.0,2449.0531,2454.9486,2434.1317,2434.1317,8675.0
2023-02-08 09:50:00,2468.9,2468.9,2457.31,2467.11,4000.0,2438.0916,2438.0916,2426.6462,2436.324,4000.0
2023-02-08 10:00:00,2468.56,2470.51,2459.37,2460.67,8840.0,2437.7559,2439.6815,2428.6805,2429.9643,8840.0
2023-02-08 10:10:00,2461.35,2463.98,2457.92,2463.73,804.0,2430.6358,2433.233,2427.2486,2432.9861,804.0
2023-02-08 10:20:00,2457.61,2465.24,2450.06,2450.06,3428.0,2426.9425,2434.4773,2419.4867,2419.4867,3428.0
2023-02-08 10:30:00,2448.02,2456.65,2448.01,2456.65,2169.0,2417.4722,2425.9945,2417.4623,2425.9945,2169.0
2023-02-08 10:40:00,2456.84,2456.84,2453.45,2454.09,2638.0,2426.1821,2426.1821,2422.8344,2423.4664,2638.0
2023-02-08 10:50:00,2453.3,2453.3,2449.33,2453.21,2912.0,2422.6863,2422.6863,2418.7658,2422.5974,2912.0
2023-02-08 11:00:00,2450.46,2453.6,2449.24,2450.85,569.0,2419.8817,2422.9825,2418.6769,2420.2669,569.0
2023-02-08 11:10:00,2446.28,2446.52,2444.24,2444.24,1500.0,2415.7539,2415.9909,2413.7393,2413.7393,1500.0
2023-02-08 11:20:00,2444.99,2445.26,2432.05,2434.47,3592.0,2414.48,2414.7466,2401.7015,2404.0913,3592.0
2023-02-08 11:30:00,2434.68,2439.12,2433.52,2433.52,1400.0,2404.2986,2408.6832,2403.1531,2403.1531,1400.0
2023-02-08 11:40:00,2433.46,2433.98,2428.37,2428.37,1300.0,2403.0939,2403.6074,2398.0674,2398.0674,1300.0
2023-02-08 11:50:00,2430.29,2438.72,2427.51,2438.72,3239.0,2399.9634,2408.2882,2397.2181,2408.2882,3239.0
2023-02-08 12:00:00,2435.51,2435.51,2429.84,2432.88,1300.0,2405.1183,2405.1183,2399.519,2402.5211,1300.0
2023-02-08 12:10:00,2433.26,2441.0,2432.19,2438.62,1853.0,2402.8964,2410.5398,2401.8397,2408.1895,1853.0
2023-02-08 12:20:00,2441.6,2443.09,2433.26,2433.26,880.0,2411.1323,2412.6037,2402.8964,2402.8964,880.0
2023-02-08 12:30:00,2438.4,2441.05,2432.15,2432.15,900.0,2407.9722,2410.5891,2401.8002,2401.8002,900.0
2023-02-08 12:40:00,2432.79,2435.53,2429.65,2435.53,1300.0,2402.4322,2405.138,2399.3314,2405.138,1300.0
2023-02-08 12:50:00,2433.85,2435.39,2431.18,2433.84,3100.0,2403.479,2404.9998,2400.8423,2403.4691,3100.0
2023-02-08 13:00:00,2437.36,2441.47,2437.35,2440.22,2599.0,2406.9452,2411.0039,2406.9353,2409.7695,2599.0
2023-02-08 13:10:00,2439.87,2441.74,2437.99,2437.99,1300.0,2409.4239,2411.2705,2407.5673,2407.5673,1300.0
2023-02-08 13:20:00,2438.0,2439.94,2430.42,2434.89,1923.0,2407.5772,2409.493,2400.0918,2404.506,1923.0
2023-02-08 13:30:00,2431.98,2431.98,2425.11,2425.11,2800.0,2401.6323,2401.6323,2394.8481,2394.8481,2800.0
2023-02-08 13:40:00,2427.37,2427.75,2424.79,2425.05,1448.0,2397.0799,2397.4551,2394.532,2394.7888,1448.0
2023-02-08 13:50:00,2424.76,2428.6,2423.69,2428.14,2600.0,2394.5024,2398.2945,2393.4458,2397.8402,2600.0
2023-02-08 14:00:00,2429.03,2431.67,2426.88,2427.0,3443.0,2398.7191,2401.3262,2396.596,2396.7145,3443.0
2023-02-08 14:10:00,2430.0,2434.68,2427.62,2434.68,2600.0,2399.677,2404.2986,2397.3267,2404.2986,2600.0
2023-02-08 14:20:00,2427.82,2428.34,2423.87,2425.0,1000.0,2397.5242,2398.0377,2393.6235,2394.7394,1000.0
2023-02-08 14:30:00,2425.27,2427.69,2425.27,2425.97,1400.0,2395.0061,2397.3959,2395.0061,2395.6973,1400.0
2023-02-08 14:40:00,2426.07,2426.07,2422.37,2422.37,1000.0,2395.7961,2395.7961,2392.1422,2392.1422,1000.0
2023-02-08 14:50:00,2423.75,2431.34,2423.71,2431.34,7227.0,2393.505,2401.0003,2393.4655,2401.0003,7227.0
2023-02-08 15:00:00,2429.67,2429.67,2423.25,2424.44,4100.0,2399.3512,2399.3512,2393.0113,2394.1864,4100.0
2023-02-08 15:10:00,2424.44,2424.44,2420.15,2421.63,2200.0,2394.1864,2394.1864,2389.9499,2391.4115,2200.0
2023-02-08 15:20:00,2423.56,2429.19,2421.79,2429.19,1711.0,2393.3174,2398.8771,2391.5695,2398.8771,1711.0
2023-02-08 15:30:00,2429.08,2429.08,2426.29,2427.94,1899.0,2398.7685,2398.7685,2396.0133,2397.6427,1899.0
2023-02-08 15:40:00,2428.42,2429.36,2425.67,2427.13,3184.0,2398.1168,2399.045,2395.4011,2396.8428,3184.0
2023-02-08 15:50:00,2425.79,2435.13,2425.01,2425.97,14840.0,2395.5196,2404.743,2394.7493,2395.6973,14840.0
2023-02-09 09:30:00,2461.82,2480.0,2456.03,2478.67,18376.0,2431.1,2449.0531,2425.3822,2447.7397,18376.0
2023-02-09 09:40:00,2479.0,2490.7,2473.27,2488.87,6932.0,2448.0656,2459.6196,2442.4071,2457.8124,6932.0
2023-02-09 09:50:00,2485.76,2487.0,2472.01,2476.18,1500.0,2454.7412,2455.9658,2441.1628,2445.2808,1500.0
2023-02-09 10:00:00,2482.85,2482.85,2471.36,2482.0,2097.0,2451.8675,2451.8675,2440.5209,2451.0281,2097.0
2023-02-09 10:10:00,2484.46,2490.37,2483.8,2490.37,1875.0,2453.4575,2459.2937,2452.8057,2459.2937,1875.0
2023-02-09 10:20:00,2487.35,2490.51,2483.61,2483.61,2476.0,2456.3114,2459.432,2452.6181,2452.6181,2476.0
2023-02-09 10:30:00,2481.34,2489.13,2481.28,2489.13,1700.0,2450.3764,2458.0692,2450.3171,2458.0692,1700.0
2023-02-09 10:40:00,2485.31,2487.81,2484.0,2487.1,1538.0,2454.2968,2456.7656,2453.0032,2456.0645,1538.0
2023-02-09 10:50:00,2488.43,2488.44,2484.0,2485.62,600.0,2457.3779,2457.3878,2453.0032,2454.603,600.0
2023-02-09 11:00:00,2484.16,2484.16,2477.32,2483.61,2734.0,2453.1612,2453.1612,2446.4065,2452.6181,2734.0
2023-02-09 11:10:00,2482.71,2485.78,2476.74,2476.74,1087.0,2451.7293,2454.761,2445.8338,2445.8338,1087.0
2023-02-09 11:20:00,2481.12,2481.12,2469.32,2469.32,1101.0,2450.1591,2450.1591,2438.5064,2438.5064,1101.0
2023-02-09 11:30:00,2467.67,2469.68,2463.08,2463.26,6511.0,2436.877,2438.8619,2432.3442,2432.522,6511.0
2023-02-09 11:40:00,2462.84,2466.87,2462.22,2464.7,3695.0,2432.1072,2436.0869,2431.495,2433.944,3695.0
2023-02-09 11:50:00,2460.02,2461.89,2457.28,2460.96,900.0,2429.3224,2431.1691,2426.6166,2430.2507,900.0
2023-02-09 12:00:00,2464.6,2469.4,2464.37,2469.39,976.0,2433.8453,2438.5854,2433.6181,2438.5755,976.0
2023-02-09 12:10:00,2475.3,2475.3,2471.24,2471.24,600.0,2444.4118,2444.4118,2440.4024,2440.4024,600.0
2023-02-09 12:20:00,2479.2,2482.17,2475.83,2477.81,1807.0,2448.2631,2451.196,2444.9351,2446.8904,1807.0
2023-02-09 12:30:00,2476.91,2476.91,2464.24,2464.24,1015.0,2446.0017,2446.0017,2433.4898,2433.4898,1015.0
2023-02-09 12:40:00,2464.24,2464.25,2458.71,2460.04,900.0,2433.4898,2433.4996,2428.0288,2429.3422,900.0
2023-02-09 12:50:00,2460.04,2467.15,2459.77,2467.14,1384.0,2429.3422,2436.3635,2429.0755,2436.3536,1384.0
2023-02-09 13:00:00,2469.21,2477.64,2466.11,2477.64,3500.0,2438.3977,2446.7226,2435.3364,2446.7226,3500.0
2023-02-09 13:10:00,2476.72,2476.72,2473.67,2474.97,1700.0,2445.814,2445.814,2442.8021,2444.0859,1700.0
2023-02-09 13:20:00,2474.49,2478.24,2473.42,2476.83,2522.0,2443.6119,2447.3151,2442.5552,2445.9227,2522.0
2023-02-09 13:30:00,2478.22,2478.82,2474.85,2474.85,2248.0,2447.2953,2447.8878,2443.9674,2443.9674,2248.0
2023-02-09 13:40:00,2474.41,2476.69,2472.28,2473.86,1716.0,2443.5329,2445.7844,2441.4294,2442.9897,1716.0
2023-02-09 13:50:00,2472.57,2474.93,2469.18,2472.54,2215.0,2441.7158,2444.0464,2438.3681,2441.6862,2215.0
2023-02-09 14:00:00,2472.74,2474.77,2472.48,2472.75,500.0,2441.8837,2443.8884,2441.6269,2441.8936,500.0
2023-02-09 14:10:00,2472.67,2473.32,2470.0,2471.84,1784.0,2441.8146,2442.4565,2439.1779,2440.9949,1784.0
2023-02-09 14:20:00,2472.96,2474.05,2466.71,2471.12,3058.0,2442.101,2443.1774,2435.9289,2440.2839,3058.0
2023-02-09 14:30:00,2471.89,2472.04,2465.2,2465.2,700.0,2441.0443,2441.1924,2434.4378,2434.4378,700.0
2023-02-09 14:40:00,2464.75,2464.75,2464.71,2464.71,236.0,2433.9934,2433.9934,2433.9539,2433.9539,236.0
2023-02-09 14:50:00,2466.74,2466.74,2464.24,2464.24,569.0,2435.9586,2435.9586,2433.4898,2433.4898,569.0
2023-02-09 15:00:00,2462.07,2462.07,2456.16,2458.89,2800.0,2431.3468,2431.3468,2425.5106,2428.2065,2800.0
2023-02-09 15:10:00,2456.37,2456.37,2452.05,2454.45,1700.0,2425.718,2425.718,2421.4519,2423.8219,1700.0
2023-02-09 15:20:00,2453.72,2453.72,2446.64,2446.88,2000.0,2423.101,2423.101,2416.1094,2416.3464,2000.0
2023-02-09 15:30:00,2446.5,2446.5,2442.72,2446.48,4800.0,2415.9711,2415.9711,2412.2383,2415.9514,4800.0
2023-02-09 15:40:00,2445.25,2445.51,2442.59,2443.79,3137.0,2414.7367,2414.9935,2412.1099,2413.295,3137.0
2023-02-09 15:50:00,2443.93,2449.5,2435.58,2436.12,18375.0,2413.4332,2418.9337,2405.1874,2405.7207,18375.0
2023-02-10 09:30:00,2383.71,2404.64,2379.0,2380.49,21672.0,2353.9647,2374.6335,2349.3134,2350.7848,21672.0
2023-02-10 09:40:00,2377.1,2380.37,2359.79,2363.06,8918.0,2347.4372,2350.6663,2330.3432,2333.5724,8918.0
2023-02-10 09:50:00,2358.26,2375.93,2356.0,2368.95,5418.0,2328.8322,2346.2818,2326.6004,2339.3889,5418.0
2023-02-10 10:00:00,2367.15,2367.15,2345.67,2354.97,8893.0,2337.6113,2337.6113,2316.3994,2325.5833,8893.0
2023-02-10 10:10:00,2356.66,2372.24,2356.66,2371.92,6063.0,2327.2522,2342.6378,2327.2522,2342.3218,6063.0
2023-02-10 10:20:00,2370.47,2370.81,2363.06,2367.13,2500.0,2340.8899,2341.2256,2333.5724,2337.5916,2500.0
2023-02-10 10:30:00,2364.54,2367.14,2361.0,2363.36,3111.0,2335.0339,2337.6014,2331.5381,2333.8686,3111.0
2023-02-10 10:40:00,2361.43,2362.62,2354.37,2355.65,9416.0,2331.9627,2333.1378,2324.9908,2326.2548,9416.0
2023-02-10 10:50:00,2354.99,2355.64,2346.77,2350.71,5424.0,2325.6031,2326.2449,2317.4856,2321.3765,5424.0
2023-02-10 11:00:00,2350.45,2357.35,2347.47,2356.59,6209.0,2321.1197,2327.9336,2318.1769,2327.1831,6209.0
2023-02-10 11:10:00,2356.59,2359.49,2351.08,2359.49,1810.0,2327.1831,2330.0469,2321.7418,2330.0469,1810.0
2023-02-10 11:20:00,2357.15,2357.15,2350.43,2351.28,2100.0,2327.7361,2327.7361,2321.1,2321.9393,2100.0
2023-02-10 11:30:00,2350.62,2350.62,2345.0,2346.37,5332.0,2321.2876,2321.2876,2315.7377,2317.0906,5332.0
2023-02-10 11:40:00,2346.5,2350.35,2345.83,2347.83,1715.0,2317.219,2321.021,2316.5574,2318.5324,1715.0
2023-02-10 11:50:00,2345.88,2345.88,2342.19,2345.31,3184.0,2316.6067,2316.6067,2312.9628,2316.0438,3184.0
2023-02-10 12:00:00,2345.27,2347.31,2342.47,2346.26,3091.0,2316.0043,2318.0189,2313.2393,2316.982,3091.0
2023-02-10 12:10:00,2347.33,2347.33,2340.74,2345.64,1213.0,2318.0386,2318.0386,2311.5309,2316.3697,1213.0
2023-02-10 12:20:00,2343.43,2343.91,2341.79,2341.79,1100.0,2314.1873,2314.6613,2312.5678,2312.5678,1100.0
2023-02-10 12:30:00,2343.05,2348.0,2343.04,2343.23,1421.0,2313.812,2318.7003,2313.8022,2313.9898,1421.0
2023-02-10 12:40:00,2345.03,2345.42,2344.64,2345.35,909.0,2315.7673,2316.1525,2315.3822,2316.0833,909.0
2023-02-10 12:50:00,2346.01,2347.74,2343.97,2346.71,925.0,2316.7351,2318.4435,2314.7206,2317.4264,925.0
2023-02-10 13:00:00,2348.51,2348.7,2346.23,2347.13,1200.0,2319.2039,2319.3915,2316.9524,2317.8411,1200.0
2023-02-10 13:10:00,2347.26,2349.72,2345.44,2349.67,919.0,2317.9695,2320.3988,2316.1722,2320.3494,919.0
2023-02-10 13:20:00,2352.99,2359.14,2349.84,2350.23,4290.0,2323.628,2329.7013,2320.5173,2320.9025,4290.0
2023-02-10 13:30:00,2350.06,2353.84,2349.84,2353.77,1800.0,2320.7346,2324.4674,2320.5173,2324.3983,1800.0
2023-02-10 13:40:00,2350.02,2353.84,2349.84,2352.12,2979.0,2320.6951,2324.4674,2320.5173,2322.7689,2979.0
2023-02-10 13:50:00,2353.75,2359.59,2349.83,2356.29,11684.0,2324.3785,2330.1457,2320.5074,2326.8868,11684.0
2023-02-10 14:00:00,2356.16,2356.16,2345.69,2347.37,1368.0,2326.7585,2326.7585,2316.4191,2318.0781,1368.0
2023-02-10 14:10:00,2346.37,2351.66,2345.88,2345.88,2248.0,2317.0906,2322.3146,2316.6067,2316.6067,2248.0
2023-02-10 14:20:00,2347.03,2350.39,2341.34,2341.35,3632.0,2317.7424,2321.0605,2312.1234,2312.1333,3632.0
2023-02-10 14:30:00,2340.01,2352.9,2337.92,2346.28,12437.0,2310.81,2323.5391,2308.7461,2317.0017,12437.0
2023-02-10 14:40:00,2345.19,2346.29,2333.03,2340.0,5283.0,2315.9253,2317.0116,2303.9171,2310.8001,5283.0
2023-02-10 14:50:00,2337.49,2342.24,2337.29,2339.34,1873.0,2308.3214,2313.0122,2308.1239,2310.1483,1873.0
2023-02-10 15:00:00,2341.38,2346.61,2339.8,2339.8,1304.0,2312.1629,2317.3276,2310.6026,2310.6026,1304.0
2023-02-10 15:10:00,2340.85,2342.15,2337.09,2337.68,1600.0,2311.6395,2312.9233,2307.9264,2308.5091,1600.0
2023-02-10 15:20:00,2336.09,2336.53,2331.23,2331.36,2891.0,2306.9389,2307.3734,2302.1395,2302.2679,2891.0
2023-02-10 15:30:00,2332.49,2342.58,2331.81,2342.58,6760.0,2303.3838,2313.3479,2302.7123,2313.3479,6760.0
2023-02-10 15:40:00,2342.22,2347.0,2341.87,2343.21,4235.0,2312.9924,2317.7128,2312.6468,2313.9701,4235.0
2023-02-10 15:50:00,2342.74,2348.64,2337.41,2348.38,18901.0,2313.5059,2319.3323,2308.2424,2319.0755,18901.0
2023-02-13 09:30:00,2376.94,2380.0,2366.59,2372.13,5597.0,2347.2791,2350.301,2337.0583,2342.5292,5597.0
2023-02-13 09:40:00,2372.03,2386.35,2371.7,2386.24,3397.0,2342.4304,2356.5717,2342.1045,2356.4631,3397.0
2023-02-13 09:50:00,2389.22,2389.22,2382.56,2389.13,1780.0,2359.4059,2359.4059,2352.829,2359.317,1780.0
2023-02-13 10:00:00,2397.54,2397.91,2388.08,2394.79,2095.0,2367.6221,2367.9875,2358.2801,2364.9064,2095.0
2023-02-13 10:10:00,2394.72,2398.0,2392.93,2396.31,2599.0,2364.8373,2368.0763,2363.0696,2366.4074,2599.0
2023-02-13 10:20:00,2396.26,2402.05,2394.06,2401.83,1800.0,2366.3581,2372.0758,2364.1855,2371.8586,1800.0
2023-02-13 10:30:00,2404.28,2409.33,2400.11,2400.11,1600.0,2374.278,2379.265,2370.16,2370.16,1600.0
2023-02-13 10:40:00,2400.0,2410.0,2400.0,2410.0,2225.0,2370.0514,2379.9266,2370.0514,2379.9266,2225.0
2023-02-13 10:50:00,2410.89,2417.85,2410.88,2417.07,1492.0,2380.8055,2387.6786,2380.7956,2386.9084,1492.0
2023-02-13 11:00:00,2417.02,2419.49,2414.26,2418.05,3138.0,2386.859,2389.2982,2384.1334,2387.8762,3138.0
2023-02-13 11:10:00,2416.5,2418.7,2414.42,2418.7,4026.0,2386.3455,2388.518,2384.2915,2388.518,4026.0
2023-02-13 11:20:00,2417.01,2421.95,2414.25,2415.63,4677.0,2386.8491,2391.7275,2384.1236,2385.4864,4677.0
2023-02-13 11:30:00,2417.99,2421.0,2415.07,2421.0,731.0,2387.8169,2390.7893,2384.9333,2390.7893,731.0
2023-02-13 11:40:00,2422.97,2429.99,2422.96,2429.54,1510.0,2392.7348,2399.6672,2392.7249,2399.2228,1510.0
2023-02-13 11:50:00,2429.56,2430.57,2422.91,2426.16,1110.0,2399.2425,2400.2399,2392.6755,2395.885,1110.0
2023-02-13 12:00:00,2423.39,2427.23,2421.93,2421.93,2766.0,2393.1495,2396.9416,2391.7077,2391.7077,2766.0
2023-02-13 12:10:00,2421.94,2426.71,2420.65,2425.41,1630.0,2391.7176,2396.4281,2390.4437,2395.1443,1630.0
2023-02-13 12:20:00,2426.01,2426.01,2420.64,2420.64,900.0,2395.7368,2395.7368,2390.4338,2390.4338,900.0
2023-02-13 12:30:00,2421.31,2421.31,2419.24,2419.81,700.0,2391.0955,2391.0955,2389.0513,2389.6142,700.0
2023-02-13 12:40:00,2419.63,2428.19,2419.4,2427.2,2675.0,2389.4364,2397.8896,2389.2093,2396.912,2675.0
2023-02-13 12:50:00,2428.15,2428.15,2422.41,2426.01,686.0,2397.8501,2397.8501,2392.1817,2395.7368,686.0
2023-02-13 13:00:00,2424.94,2427.31,2424.94,2427.31,500.0,2394.6802,2397.0206,2394.6802,2397.0206,500.0
2023-02-13 13:10:00,2427.68,2431.85,2427.68,2429.09,1200.0,2397.386,2401.5039,2397.386,2398.7784,1200.0
2023-02-13 13:20:00,2427.56,2429.9,2427.56,2428.2,700.0,2397.2675,2399.5783,2397.2675,2397.8995,700.0
2023-02-13 13:30:00,2429.04,2432.84,2424.71,2425.29,1200.0,2398.729,2402.4816,2394.453,2395.0258,1200.0
2023-02-13 13:40:00,2425.41,2428.2,2425.41,2428.2,909.0,2395.1443,2397.8995,2395.1443,2397.8995,909.0
2023-02-13 13:50:00,2430.37,2430.85,2428.48,2430.85,500.0,2400.0424,2400.5164,2398.176,2400.5164,500.0
2023-02-13 14:00:00,2431.02,2431.08,2426.2,2427.96,800.0,2400.6843,2400.7436,2395.9245,2397.6625,800.0
2023-02-13 14:10:00,2429.01,2429.01,2424.98,2424.98,200.0,2398.6994,2398.6994,2394.7197,2394.7197,200.0
2023-02-13 14:20:00,2427.4,2427.72,2425.94,2425.94,600.0,2397.1095,2397.4255,2395.6677,2395.6677,600.0
2023-02-13 14:30:00,2423.9,2426.0,2420.83,2422.91,1239.0,2393.6532,2395.7269,2390.6215,2392.6755,1239.0
2023-02-13 14:40:00,2422.25,2422.54,2419.38,2419.43,500.0,2392.0237,2392.3101,2389.1896,2389.2389,500.0
2023-02-13 14:50:00,2420.66,2422.02,2420.66,2422.02,755.0,2390.4536,2391.7966,2390.4536,2391.7966,755.0
2023-02-13 15:00:00,2423.43,2426.15,2423.43,2426.15,300.0,2393.189,2395.8751,2393.189,2395.8751,300.0
2023-02-13 15:10:00,2425.06,2425.06,2421.62,2421.62,920.0,2394.7987,2394.7987,2391.4016,2391.4016,920.0
2023-02-13 15:20:00,2423.35,2426.15,2422.31,2423.26,1000.0,2393.11,2395.8751,2392.083,2393.0211,1000.0
2023-02-13 15:30:00,2424.22,2426.68,2421.49,2426.68,4788.0,2393.9692,2396.3985,2391.2732,2396.3985,4788.0
2023-02-13 15:40:00,2424.82,2427.7,2423.43,2425.69,4135.0,2394.5617,2397.4057,2393.189,2395.4208,4135.0
2023-02-13 15:50:00,2425.11,2425.11,2420.66,2424.29,5222.0,2394.8481,2394.8481,2390.4536,2394.0383,5222.0
2023-02-14 09:30:00,2418.13,2436.34,2409.96,2434.71,6399.0,2387.9552,2405.9379,2379.8871,2404.3283,6399.0
2023-02-14 09:40:00,2438.73,2455.79,2438.04,2451.45,4553.0,2408.2981,2425.1452,2407.6167,2420.8594,4553.0
2023-02-14 09:50:00,2452.01,2469.45,2445.06,2462.21,2462.0,2421.4124,2438.6348,2414.5491,2431.4851,2462.0
2023-02-14 10:00:00,2462.22,2468.57,2459.27,2459.67,2820.0,2431.495,2437.7657,2428.5818,2428.9768,2820.0
2023-02-14 10:10:00,2464.06,2472.4,2459.71,2459.71,4724.0,2433.312,2441.5479,2429.0163,2429.0163,4724.0
2023-02-14 10:20:00,2459.62,2460.8,2453.23,2457.73,1418.0,2428.9274,2430.0927,2422.6172,2427.061,1418.0
2023-02-14 10:30:00,2453.27,2453.27,2429.1,2429.1,2580.0,2422.6567,2422.6567,2398.7883,2398.7883,2580.0
2023-02-14 10:40:00,2431.36,2436.03,2428.0,2436.03,3144.0,2401.0201,2405.6318,2397.702,2405.6318,3144.0
2023-02-14 10:50:00,2433.43,2435.92,2431.67,2435.75,2000.0,2403.0642,2405.5232,2401.3262,2405.3553,2000.0
2023-02-14 11:00:00,2433.8,2446.33,2430.41,2442.45,2100.0,2403.4296,2415.8033,2400.0819,2411.9717,2100.0
2023-02-14 11:10:00,2443.63,2447.45,2440.11,2447.45,750.0,2413.137,2416.9093,2409.6609,2416.9093,750.0
2023-02-14 11:20:00,2447.68,2447.68,2437.19,2437.19,1255.0,2417.1364,2417.1364,2406.7773,2406.7773,1255.0
2023-02-14 11:30:00,2434.96,2436.91,2428.86,2433.05,1500.0,2404.5751,2406.5008,2398.5513,2402.689,1500.0
2023-02-14 11:40:00,2430.11,2433.98,2427.8,2433.98,1245.0,2399.7857,2403.6074,2397.5045,2403.6074,1245.0
2023-02-14 11:50:00,2431.27,2433.68,2428.21,2433.28,1086.0,2400.9312,2403.3111,2397.9094,2402.9161,1086.0
2023-02-14 12:00:00,2433.99,2439.79,2433.98,2437.33,1200.0,2403.6172,2409.3449,2403.6074,2406.9156,1200.0
2023-02-14 12:10:00,2442.03,2449.43,2441.91,2445.08,1700.0,2411.5569,2418.8646,2411.4384,2414.5689,1700.0
2023-02-14 12:20:00,2447.58,2448.91,2447.58,2448.91,400.0,2417.0377,2418.3511,2417.0377,2418.3511,400.0
2023-02-14 12:30:00,2446.35,2452.04,2446.35,2452.04,300.0,2415.823,2421.442,2415.823,2421.442,300.0
2023-02-14 12:40:00,2451.56,2456.77,2448.19,2455.43,1769.0,2420.968,2426.113,2417.64,2424.7897,1769.0
2023-02-14 12:50:00,2453.6,2457.05,2452.72,2457.05,950.0,2422.9825,2426.3895,2422.1135,2426.3895,950.0
2023-02-14 13:00:00,2458.45,2467.84,2458.45,2465.48,1511.0,2427.772,2437.0448,2427.772,2434.7143,1511.0
2023-02-14 13:10:00,2466.48,2469.99,2463.08,2467.67,1500.0,2435.7018,2439.168,2432.3442,2436.877,1500.0
2023-02-14 13:20:00,2467.33,2467.33,2467.24,2467.24,300.0,2436.5412,2436.5412,2436.4523,2436.4523,300.0
2023-02-14 13:30:00,2470.82,2473.32,2470.82,2471.63,1327.0,2439.9877,2442.4565,2439.9877,2440.7876,1327.0
2023-02-14 13:40:00,2469.51,2469.51,2464.76,2467.86,850.0,2438.694,2438.694,2434.0033,2437.0646,850.0
2023-02-14 13:50:00,2467.86,2470.04,2467.85,2470.04,580.0,2437.0646,2439.2174,2437.0547,2439.2174,580.0
2023-02-14 14:00:00,2463.23,2470.0,2459.89,2462.06,1790.0,2432.4924,2439.1779,2429.194,2431.337,1790.0
2023-02-14 14:10:00,2464.74,2468.15,2461.96,2468.15,700.0,2433.9835,2437.351,2431.2382,2437.351,700.0
2023-02-14 14:20:00,2469.87,2469.87,2463.7,2463.7,1000.0,2439.0495,2439.0495,2432.9565,2432.9565,1000.0
2023-02-14 14:30:00,2465.52,2472.43,2465.52,2469.67,1300.0,2434.7538,2441.5776,2434.7538,2438.852,1300.0
2023-02-14 14:40:00,2470.05,2470.38,2466.26,2468.06,2524.0,2439.2273,2439.5531,2435.4846,2437.2621,2524.0
2023-02-14 14:50:00,2469.45,2472.0,2467.78,2470.0,1900.0,2438.6348,2441.1529,2436.9856,2439.1779,1900.0
2023-02-14 15:00:00,2471.53,2473.16,2470.29,2470.29,1514.0,2440.6888,2442.2985,2439.4643,2439.4643,1514.0
2023-02-14 15:10:00,2467.42,2468.7,2462.32,2462.32,3035.0,2436.6301,2437.8941,2431.5937,2431.5937,3035.0
2023-02-14 15:20:00,2464.04,2471.52,2464.03,2469.86,2100.0,2433.2923,2440.6789,2433.2824,2439.0396,2100.0
2023-02-14 15:30:00,2468.39,2473.71,2468.39,2473.17,2007.0,2437.588,2442.8416,2437.588,2442.3083,2007.0
2023-02-14 15:40:00,2473.03,2475.98,2468.51,2475.98,3447.0,2442.1701,2445.0833,2437.7065,2445.0833,3447.0
2023-02-14 15:50:00,2474.82,2481.13,2470.97,2471.04,10532.0,2443.9377,2450.169,2440.1358,2440.2049,10532.0
2023-02-15 09:30:00,2500.0,2514.94,2497.6,2497.61,10183.0,2468.8035,2483.5571,2466.4335,2466.4434,10183.0
2023-02-15 09:40:00,2502.54,2508.93,2495.83,2503.93,6027.0,2471.3118,2477.6221,2464.6856,2472.6845,6027.0
2023-02-15 09:50:00,2505.74,2505.81,2482.66,2486.93,1500.0,2474.4719,2474.541,2451.6799,2455.8966,1500.0
2023-02-15 10:00:00,2490.07,2491.37,2482.02,2486.73,1104.0,2458.9974,2460.2812,2451.0479,2455.6991,1104.0
2023-02-15 10:10:00,2488.55,2492.23,2487.4,2492.23,2100.0,2457.4964,2461.1305,2456.3608,2461.1305,2100.0
2023-02-15 10:20:00,2495.36,2501.86,2494.97,2498.89,4760.0,2464.2214,2470.6403,2463.8363,2467.7074,4760.0
2023-02-15 10:30:00,2494.27,2503.72,2493.48,2500.16,2600.0,2463.145,2472.4771,2462.3649,2468.9615,2600.0
2023-02-15 10:40:00,2499.73,2501.48,2491.92,2491.92,2132.0,2468.5369,2470.2651,2460.8244,2460.8244,2132.0
2023-02-15 10:50:00,2495.16,2495.16,2488.26,2495.13,1600.0,2464.0239,2464.0239,2457.21,2463.9943,1600.0
2023-02-15 11:00:00,2487.9,2495.89,2485.75,2495.89,1500.0,2456.8545,2464.7448,2454.7314,2464.7448,1500.0
2023-02-15 11:10:00,2494.42,2498.56,2491.77,2492.98,2279.0,2463.2932,2467.3815,2460.6762,2461.8711,2279.0
2023-02-15 11:20:00,2491.77,2495.85,2489.0,2490.12,3589.0,2460.6762,2464.7053,2457.9408,2459.0468,3589.0
2023-02-15 11:30:00,2490.29,2494.52,2486.05,2490.78,3119.0,2459.2147,2463.3919,2455.0276,2459.6986,3119.0
2023-02-15 11:40:00,2490.0,2497.04,2490.0,2497.04,1440.0,2458.9283,2465.8805,2458.9283,2465.8805,1440.0
2023-02-15 11:50:00,2498.65,2499.32,2492.63,2494.11,1506.0,2467.4704,2468.132,2461.5255,2462.987,1506.0
2023-02-15 12:00:00,2495.0,2495.0,2487.46,2490.89,1630.0,2463.8659,2463.8659,2456.42,2459.8072,1630.0
2023-02-15 12:10:00,2491.32,2493.67,2489.94,2490.82,1496.0,2460.2318,2462.5525,2458.8691,2459.7381,1496.0
2023-02-15 12:20:00,2489.62,2492.14,2487.6,2492.14,2383.0,2458.5531,2461.0416,2456.5583,2461.0416,2383.0
2023-02-15 12:30:00,2488.22,2488.43,2485.0,2485.67,1461.0,2457.1705,2457.3779,2453.9907,2454.6524,1461.0
2023-02-15 12:40:00,2487.92,2491.44,2487.92,2491.44,400.0,2456.8743,2460.3504,2456.8743,2460.3504,400.0
2023-02-15 12:50:00,2493.67,2494.01,2493.67,2494.01,300.0,2462.5525,2462.8883,2462.5525,2462.8883,300.0
2023-02-15 13:00:00,2494.82,2496.54,2492.7,2492.9,900.0,2463.6882,2465.3867,2461.5946,2461.7921,900.0
2023-02-15 13:10:00,2494.21,2497.0,2494.21,2497.0,699.0,2463.0858,2465.841,2463.0858,2465.841,699.0
2023-02-15 13:20:00,2497.75,2501.94,2497.75,2501.94,885.0,2466.5816,2470.7193,2466.5816,2470.7193,885.0
2023-02-15 13:30:00,2502.32,2502.32,2496.74,2496.74,800.0,2471.0946,2471.0946,2465.5842,2465.5842,800.0
2023-02-15 13:40:00,2496.55,2502.98,2492.85,2502.97,4110.0,2465.3966,2471.7463,2461.7428,2471.7365,4110.0
2023-02-15 13:50:00,2502.09,2506.64,2502.09,2504.45,700.0,2470.8675,2475.3607,2470.8675,2473.198,700.0
2023-02-15 14:00:00,2504.3,2507.41,2504.3,2507.41,866.0,2473.0499,2476.1211,2473.0499,2476.1211,866.0
2023-02-15 14:10:00,2509.21,2511.42,2509.02,2509.02,1200.0,2477.8986,2480.081,2477.711,2477.711,1200.0
2023-02-15 14:20:00,2508.03,2510.61,2506.51,2510.61,1200.0,2476.7333,2479.2811,2475.2323,2479.2811,1200.0
2023-02-15 14:30:00,2511.21,2514.0,2511.07,2511.07,2261.0,2479.8736,2482.6288,2479.7354,2479.7354,2261.0
2023-02-15 14:40:00,2512.66,2517.0,2512.66,2513.81,2643.0,2481.3056,2485.5914,2481.3056,2482.4412,2643.0
2023-02-15 14:50:00,2510.51,2512.49,2510.5,2512.49,750.0,2479.1824,2481.1377,2479.1725,2481.1377,750.0
2023-02-15 15:00:00,2512.19,2513.26,2512.19,2512.85,590.0,2480.8414,2481.8981,2480.8414,2481.4932,590.0
2023-02-15 15:10:00,2515.37,2515.37,2515.16,2515.16,300.0,2483.9817,2483.9817,2483.7744,2483.7744,300.0
2023-02-15 15:20:00,2514.06,2516.05,2513.16,2514.86,1000.0,2482.6881,2484.6533,2481.7993,2483.4781,1000.0
2023-02-15 15:30:00,2517.0,2517.24,2514.57,2516.19,2536.0,2485.5914,2485.8284,2483.1917,2484.7915,2536.0
2023-02-15 15:40:00,2514.83,2518.3,2511.92,2516.23,3585.0,2483.4485,2486.8752,2480.5748,2484.831,3585.0
2023-02-15 15:50:00,2518.18,2519.42,2515.31,2515.65,11771.0,2486.7567,2487.9812,2483.9225,2484.2582,11771.0
2023-02-16 09:30:00,2474.8,2482.94,2469.5,2469.5,4782.0,2443.918,2451.9564,2438.6841,2438.6841,4782.0
2023-02-16 09:40:00,2483.4,2490.88,2481.92,2490.88,1512.0,2452.4107,2459.7973,2450.9491,2459.7973,1512.0
2023-02-16 09:50:00,2483.45,2490.0,2483.45,2489.71,2737.0,2452.4601,2458.9283,2452.4601,2458.6419,2737.0
2023-02-16 10:00:00,2489.55,2495.0,2485.46,2489.59,2477.0,2458.4839,2463.8659,2454.445,2458.5234,2477.0
2023-02-16 10:10:00,2495.15,2495.15,2489.21,2493.77,1070.0,2464.0141,2464.0141,2458.1482,2462.6513,1070.0
2023-02-16 10:20:00,2506.74,2510.27,2500.44,2501.9,2274.0,2475.4594,2478.9454,2469.238,2470.6798,2274.0
2023-02-16 10:30:00,2505.32,2518.99,2505.31,2518.99,2048.0,2474.0571,2487.5566,2474.0473,2487.5566,2048.0
2023-02-16 10:40:00,2520.33,2523.63,2513.84,2521.99,3576.0,2488.8798,2492.1387,2482.4708,2490.5191,3576.0
2023-02-16 10:50:00,2520.56,2524.43,2513.93,2519.52,4502.0,2489.107,2492.9287,2482.5597,2488.08,4502.0
2023-02-16 11:00:00,2522.99,2525.24,2518.45,2518.45,1727.0,2491.5067,2493.7286,2487.0233,2487.0233,1727.0
2023-02-16 11:10:00,2524.89,2524.89,2524.17,2524.17,400.0,2493.3829,2493.3829,2492.6719,2492.6719,400.0
2023-02-16 11:20:00,2523.46,2523.46,2516.72,2522.45,1100.0,2491.9708,2491.9708,2485.3149,2490.9734,1100.0
2023-02-16 11:30:00,2525.75,2531.0,2523.03,2523.04,1501.0,2494.2322,2499.4167,2491.5462,2491.556,1501.0
2023-02-16 11:40:00,2522.69,2526.06,2520.82,2523.47,1800.0,2491.2104,2494.5383,2489.3637,2491.9807,1800.0
2023-02-16 11:50:00,2522.54,2529.0,2522.53,2529.0,2676.0,2491.0623,2497.4417,2491.0524,2497.4417,2676.0
2023-02-16 12:00:00,2532.45,2532.92,2524.76,2524.76,2000.0,2500.8486,2501.3127,2493.2546,2493.2546,2000.0
2023-02-16 12:10:00,2522.91,2525.23,2517.52,2517.56,1100.0,2491.4276,2493.7187,2486.1049,2486.1444,1100.0
2023-02-16 12:20:00,2512.01,2524.14,2512.01,2524.14,1100.0,2480.6637,2492.6423,2480.6637,2492.6423,1100.0
2023-02-16 12:30:00,2522.35,2527.92,2521.77,2526.37,800.0,2490.8746,2496.3751,2490.3019,2494.8445,800.0
2023-02-16 12:40:00,2525.19,2527.02,2525.07,2527.02,700.0,2493.6792,2495.4864,2493.5607,2495.4864,700.0
2023-02-16 12:50:00,2525.07,2528.98,2523.93,2525.86,1409.0,2493.5607,2497.4219,2492.4349,2494.3408,1409.0
2023-02-16 13:00:00,2524.99,2528.25,2521.99,2528.25,900.0,2493.4817,2496.701,2490.5191,2496.701,900.0
2023-02-16 13:10:00,2523.22,2524.43,2523.22,2524.2,722.0,2491.7338,2492.9287,2491.7338,2492.7016,722.0
2023-02-16 13:20:00,2525.16,2527.41,2523.0,2523.0,3890.0,2493.6496,2495.8715,2491.5165,2491.5165,3890.0
2023-02-16 13:30:00,2523.24,2533.49,2523.0,2533.49,2200.0,2491.7535,2501.8756,2491.5165,2501.8756,2200.0
2023-02-16 13:40:00,2533.18,2537.0,2528.59,2537.0,1800.0,2501.5695,2505.3418,2497.0368,2505.3418,1800.0
2023-02-16 13:50:00,2534.68,2534.68,2525.41,2530.02,3583.0,2503.0508,2503.0508,2493.8965,2498.4489,3583.0
2023-02-16 14:00:00,2529.71,2532.81,2524.0,2529.83,4160.0,2498.1428,2501.2041,2492.504,2498.2613,4160.0
2023-02-16 14:10:00,2526.99,2529.57,2526.47,2527.95,1100.0,2495.4567,2498.0045,2494.9432,2496.4048,1100.0
2023-02-16 14:20:00,2523.61,2530.98,2521.74,2530.98,2932.0,2492.1189,2499.3969,2490.2722,2499.3969,2932.0
2023-02-16 14:30:00,2528.06,2535.64,2528.06,2531.99,1429.0,2496.5134,2503.9988,2496.5134,2500.3943,1429.0
2023-02-16 14:40:00,2531.0,2531.0,2525.0,2527.52,1749.0,2499.4167,2499.4167,2493.4916,2495.9801,1749.0
2023-02-16 14:50:00,2527.39,2530.35,2527.0,2527.0,2744.0,2495.8517,2498.7748,2495.4666,2495.4666,2744.0
2023-02-16 15:00:00,2527.0,2529.87,2520.72,2524.42,3945.0,2495.4666,2498.3008,2489.265,2492.9188,3945.0
2023-02-16 15:10:00,2525.78,2525.78,2507.44,2508.0,6034.0,2494.2618,2494.2618,2476.1507,2476.7037,6034.0
2023-02-16 15:20:00,2506.54,2512.83,2503.03,2505.74,2179.0,2475.2619,2481.4734,2471.7957,2474.4719,2179.0
2023-02-16 15:30:00,2504.63,2509.88,2501.63,2506.43,2330.0,2473.3758,2478.5602,2470.4132,2475.1533,2330.0
2023-02-16 15:40:00,2507.18,2510.8,2503.36,2508.16,6762.0,2475.8939,2479.4688,2472.1216,2476.8617,6762.0
2023-02-16 15:50:00,2508.7,2508.77,2491.43,2491.87,21515.0,2477.395,2477.4641,2460.3405,2460.775,21515.0
2023-02-17 09:30:00,2465.64,2474.67,2462.02,2466.89,10464.0,2434.8723,2443.7896,2431.2975,2436.1067,10464.0
2023-02-17 09:40:00,2466.0,2470.2,2461.0,2463.83,14034.0,2435.2278,2439.3754,2430.2902,2433.0849,14034.0
2023-02-17 09:50:00,2464.26,2464.45,2446.59,2452.8,10620.0,2433.5095,2433.6971,2416.06,2422.1925,10620.0
2023-02-17 10:00:00,2461.84,2467.99,2455.16,2456.38,3516.0,2431.1197,2437.193,2424.5231,2425.7278,3516.0
2023-02-17 10:10:00,2456.86,2467.94,2451.4,2467.94,2295.0,2426.2019,2437.1436,2420.81,2437.1436,2295.0
2023-02-17 10:20:00,2463.57,2464.9,2458.34,2462.63,2000.0,2432.8281,2434.1415,2427.6634,2431.8999,2000.0
2023-02-17 10:30:00,2459.09,2465.5,2456.35,2456.88,2758.0,2428.404,2434.734,2425.6982,2426.2216,2758.0
2023-02-17 10:40:00,2459.4,2459.4,2451.01,2458.6,3054.0,2428.7102,2428.7102,2420.4249,2427.9201,3054.0
2023-02-17 10:50:00,2457.1,2457.1,2451.77,2451.78,1000.0,2426.4389,2426.4389,2421.1754,2421.1853,1000.0
2023-02-17 11:00:00,2450.12,2455.71,2448.15,2453.32,1400.0,2419.546,2425.0662,2417.6005,2422.706,1400.0
2023-02-17 11:10:00,2455.31,2459.49,2453.03,2453.03,900.0,2424.6712,2428.799,2422.4197,2422.4197,900.0
2023-02-17 11:20:00,2451.72,2459.25,2450.76,2459.25,1400.0,2421.126,2428.562,2420.178,2428.562,1400.0
2023-02-17 11:30:00,2459.38,2459.38,2452.26,2454.54,1800.0,2428.6904,2428.6904,2421.6593,2423.9108,1800.0
2023-02-17 11:40:00,2453.55,2453.69,2451.7,2451.7,1231.0,2422.9332,2423.0714,2421.1062,2421.1062,1231.0
2023-02-17 11:50:00,2450.22,2450.22,2442.51,2443.9,4114.0,2419.6447,2419.6447,2412.0309,2413.4036,4114.0
2023-02-17 12:00:00,2442.93,2453.68,2442.93,2453.57,1902.0,2412.4457,2423.0615,2412.4457,2422.9529,1902.0
2023-02-17 12:10:00,2457.93,2457.94,2455.13,2455.28,1022.0,2427.2585,2427.2684,2424.4934,2424.6416,1022.0
2023-02-17 12:20:00,2455.62,2455.82,2450.5,2452.01,2757.0,2424.9773,2425.1748,2419.9212,2421.4124,2757.0
2023-02-17 12:30:00,2451.85,2455.39,2451.13,2451.13,600.0,2421.2544,2424.7502,2420.5434,2420.5434,600.0
2023-02-17 12:40:00,2452.52,2452.52,2448.95,2448.95,1047.0,2421.916,2421.916,2418.3906,2418.3906,1047.0
2023-02-17 12:50:00,2448.85,2448.85,2444.14,2444.14,500.0,2418.2918,2418.2918,2413.6406,2413.6406,500.0
2023-02-17 13:00:00,2446.49,2448.81,2444.42,2448.81,1178.0,2415.9613,2418.2523,2413.9171,2418.2523,1178.0
2023-02-17 13:10:00,2449.42,2454.85,2449.42,2454.85,851.0,2418.8547,2424.2169,2418.8547,2424.2169,851.0
2023-02-17 13:20:00,2453.41,2453.41,2449.47,2449.47,300.0,2422.7949,2422.7949,2418.9041,2418.9041,300.0
2023-02-17 13:30:00,2450.72,2453.73,2450.41,2453.73,600.0,2420.1385,2423.1109,2419.8323,2423.1109,600.0
2023-02-17 13:40:00,2454.84,2454.84,2452.25,2452.61,800.0,2424.2071,2424.2071,2421.6494,2422.0049,800.0
2023-02-17 13:50:00,2452.98,2453.77,2452.24,2452.9,600.0,2422.3703,2423.1504,2421.6395,2422.2913,600.0
2023-02-17 14:00:00,2454.13,2455.87,2453.04,2453.04,900.0,2423.5059,2425.2242,2422.4295,2422.4295,900.0
2023-02-17 14:10:00,2456.05,2456.73,2452.98,2454.09,1400.0,2425.402,2426.0735,2422.3703,2423.4664,1400.0
2023-02-17 14:20:00,2454.18,2462.85,2454.18,2461.66,1067.0,2423.5553,2432.1171,2423.5553,2430.942,1067.0
2023-02-17 14:30:00,2460.67,2464.67,2460.67,2463.69,1200.0,2429.9643,2433.9144,2429.9643,2432.9466,1200.0
2023-02-17 14:40:00,2462.12,2465.7,2460.95,2465.7,2000.0,2431.3962,2434.9315,2430.2408,2434.9315,2000.0
2023-02-17 14:50:00,2469.18,2472.4,2468.77,2468.78,700.0,2438.3681,2441.5479,2437.9632,2437.9731,700.0
2023-02-17 15:00:00,2472.87,2474.57,2472.12,2472.91,1000.0,2442.0121,2443.6909,2441.2714,2442.0516,1000.0
2023-02-17 15:10:00,2474.4,2474.62,2470.36,2470.37,600.0,2443.523,2443.7402,2439.5334,2439.5433,600.0
2023-02-17 15:20:00,2471.16,2472.19,2469.46,2469.46,1400.0,2440.3234,2441.3406,2438.6446,2438.6446,1400.0
2023-02-17 15:30:00,2468.16,2473.81,2468.16,2469.89,1709.0,2437.3609,2442.9403,2437.3609,2439.0693,1709.0
2023-02-17 15:40:00,2470.55,2472.41,2469.76,2469.81,3326.0,2439.721,2441.5578,2438.9409,2438.9903,3326.0
2023-02-17 15:50:00,2470.86,2473.96,2461.64,2461.72,14240.0,2440.0272,2443.0885,2430.9222,2431.0012,14240.0
2023-02-21 09:30:00,2415.06,2442.44,2415.06,2440.81,7029.0,2384.9235,2411.9618,2384.9235,2410.3521,7029.0
2023-02-21 09:40:00,2440.24,2449.71,2439.74,2440.0,1964.0,2409.7893,2419.1411,2409.2955,2409.5522,1964.0
2023-02-21 09:50:00,2439.19,2444.82,2431.87,2432.0,2060.0,2408.7524,2414.3121,2401.5237,2401.6521,2060.0
2023-02-21 10:00:00,2430.01,2437.23,2428.35,2435.14,1300.0,2399.6869,2406.8168,2398.0476,2404.7529,1300.0
2023-02-21 10:10:00,2434.87,2435.18,2430.63,2434.55,1118.0,2404.4863,2404.7924,2400.2992,2404.1703,1118.0
2023-02-21 10:20:00,2436.78,2442.02,2435.56,2436.05,1000.0,2406.3724,2411.547,2405.1677,2405.6515,1000.0
2023-02-21 10:30:00,2435.8,2443.83,2435.8,2443.83,500.0,2405.4047,2413.3345,2405.4047,2413.3345,500.0
2023-02-21 10:40:00,2444.98,2447.83,2444.98,2446.44,1473.0,2414.4701,2417.2845,2414.4701,2415.9119,1473.0
2023-02-21 10:50:00,2444.25,2444.25,2439.5,2439.51,200.0,2413.7492,2413.7492,2409.0585,2409.0684,200.0
2023-02-21 11:00:00,2439.93,2441.72,2437.75,2440.58,900.0,2409.4831,2411.2508,2407.3303,2410.125,900.0
2023-02-21 11:10:00,2439.41,2439.41,2436.35,2436.35,700.0,2408.9696,2408.9696,2405.9478,2405.9478,700.0
2023-02-21 11:20:00,2437.35,2437.35,2435.05,2435.05,500.0,2406.9353,2406.9353,2404.664,2404.664,500.0
2023-02-21 11:30:00,2435.05,2435.05,2435.05,2435.05,0.0,2404.664,2404.664,2404.664,2404.664,0.0
2023-02-21 11:40:00,2437.57,2437.57,2431.88,2435.61,500.0,2407.1526,2407.1526,2401.5336,2405.217,500.0
2023-02-21 11:50:00,2432.31,2435.8,2429.86,2429.86,1207.0,2401.9582,2405.4047,2399.5388,2399.5388,1207.0
2023-02-21 12:00:00,2428.89,2428.89,2428.88,2428.89,100.0,2398.5809,2398.5809,2398.571,2398.5809,100.0
2023-02-21 12:10:00,2429.12,2429.67,2427.52,2429.67,400.0,2398.808,2399.3512,2397.228,2399.3512,400.0
2023-02-21 12:20:00,2428.94,2428.94,2428.94,2428.94,100.0,2398.6303,2398.6303,2398.6303,2398.6303,100.0
2023-02-21 12:30:00,2427.43,2432.61,2427.43,2429.34,475.0,2397.1391,2402.2545,2397.1391,2399.0253,475.0
2023-02-21 12:40:00,2430.93,2432.49,2429.06,2429.06,901.0,2400.5954,2402.136,2398.7488,2398.7488,901.0
2023-02-21 12:50:00,2428.12,2431.93,2427.66,2431.93,1050.0,2397.8205,2401.583,2397.3662,2401.583,1050.0
2023-02-21 13:00:00,2432.0,2432.99,2431.89,2432.99,400.0,2401.6521,2402.6297,2401.5434,2402.6297,400.0
2023-02-21 13:10:00,2429.73,2430.56,2427.43,2430.56,669.0,2399.4104,2400.23,2397.1391,2400.23,669.0
2023-02-21 13:20:00,2431.79,2431.79,2430.22,2431.13,500.0,2401.4447,2401.4447,2399.8943,2400.7929,500.0
2023-02-21 13:30:00,2430.1,2430.29,2426.29,2430.29,1307.0,2399.7758,2399.9634,2396.0133,2399.9634,1307.0
2023-02-21 13:40:00,2429.5,2429.5,2428.6,2429.21,489.0,2399.1833,2399.1833,2398.2945,2398.8969,489.0
2023-02-21 13:50:00,2425.77,2425.77,2425.77,2425.77,100.0,2395.4998,2395.4998,2395.4998,2395.4998,100.0
2023-02-21 14:00:00,2426.74,2426.74,2425.26,2425.26,600.0,2396.4577,2396.4577,2394.9962,2394.9962,600.0
2023-02-21 14:10:00,2423.63,2426.36,2420.81,2424.75,900.0,2393.3865,2396.0825,2390.6017,2394.4925,900.0
2023-02-21 14:20:00,2422.63,2427.63,2422.63,2427.63,1090.0,2392.399,2397.3366,2392.399,2397.3366,1090.0
2023-02-21 14:30:00,2428.86,2428.87,2428.25,2428.25,300.0,2398.5513,2398.5611,2397.9489,2397.9489,300.0
2023-02-21 14:40:00,2427.13,2430.65,2427.13,2429.78,900.0,2396.8428,2400.3189,2396.8428,2399.4598,900.0
2023-02-21 14:50:00,2431.0,2432.12,2430.97,2431.35,1985.0,2400.6646,2401.7706,2400.6349,2401.0102,1985.0
2023-02-21 15:00:00,2432.85,2435.77,2432.84,2434.01,700.0,2402.4915,2405.375,2402.4816,2403.637,700.0
2023-02-21 15:10:00,2434.45,2434.45,2432.78,2434.24,1080.0,2404.0715,2404.0715,2402.4223,2403.8641,1080.0
2023-02-21 15:20:00,2434.03,2434.69,2432.49,2432.89,500.0,2403.6567,2404.3085,2402.136,2402.531,500.0
2023-02-21 15:30:00,2433.32,2436.23,2433.32,2435.65,908.0,2402.9556,2405.8293,2402.9556,2405.2565,908.0
2023-02-21 15:40:00,2435.43,2439.42,2435.43,2439.42,2105.0,2405.0393,2408.9795,2405.0393,2408.9795,2105.0
2023-02-21 15:50:00,2438.32,2438.88,2423.58,2425.77,16500.0,2407.8932,2408.4462,2393.3371,2395.4998,16500.0
2023-02-22 09:30:00,2423.27,2434.81,2423.27,2429.51,3417.0,2393.031,2404.427,2393.031,2399.1931,3417.0
2023-02-22 09:40:00,2427.52,2448.38,2427.52,2448.38,1919.0,2397.228,2417.8277,2397.228,2417.8277,1919.0
2023-02-22 09:50:00,2449.67,2449.67,2436.2,2436.2,1548.0,2419.1016,2419.1016,2405.7997,2405.7997,1548.0
2023-02-22 10:00:00,2427.84,2428.76,2424.51,2428.76,800.0,2397.544,2398.4525,2394.2555,2398.4525,800.0
2023-02-22 10:10:00,2427.11,2427.12,2421.35,2423.88,1100.0,2396.8231,2396.833,2391.135,2393.6334,1100.0
2023-02-22 10:20:00,2426.92,2433.25,2426.84,2426.85,900.0,2396.6355,2402.8865,2396.5565,2396.5663,900.0
2023-02-22 10:30:00,2427.28,2428.68,2418.6,2422.77,1965.0,2396.991,2398.3735,2388.4193,2392.5373,1965.0
2023-02-22 10:40:00,2425.2,2433.45,2425.2,2429.72,400.0,2394.9369,2403.084,2394.9369,2399.4005,400.0
2023-02-22 10:50:00,2431.62,2433.18,2429.11,2433.18,1000.0,2401.2768,2402.8174,2398.7981,2402.8174,1000.0
2023-02-22 11:00:00,2434.96,2436.09,2432.64,2433.78,600.0,2404.5751,2405.691,2402.2841,2403.4099,600.0
2023-02-22 11:10:00,2432.83,2432.83,2429.44,2429.85,700.0,2402.4717,2402.4717,2399.124,2399.5289,700.0
2023-02-22 11:20:00,2432.75,2432.75,2425.93,2425.93,650.0,2402.3927,2402.3927,2395.6578,2395.6578,650.0
2023-02-22 11:30:00,2424.84,2430.76,2424.84,2429.63,1891.0,2394.5814,2400.4276,2394.5814,2399.3117,1891.0
2023-02-22 11:40:00,2426.13,2426.13,2424.53,2424.53,346.0,2395.8553,2395.8553,2394.2753,2394.2753,346.0
2023-02-22 11:50:00,2423.83,2425.26,2423.83,2425.26,503.0,2393.584,2394.9962,2393.584,2394.9962,503.0
2023-02-22 12:00:00,2431.88,2433.13,2430.57,2433.13,400.0,2401.5336,2402.768,2400.2399,2402.768,400.0
2023-02-22 12:10:00,2433.54,2433.54,2424.54,2426.6,800.0,2403.1729,2403.1729,2394.2852,2396.3195,800.0
2023-02-22 12:20:00,2436.79,2436.79,2434.38,2434.38,443.0,2406.3823,2406.3823,2404.0024,2404.0024,443.0
2023-02-22 12:30:00,2434.18,2436.23,2434.18,2435.59,400.0,2403.8049,2405.8293,2403.8049,2405.1973,400.0
2023-02-22 12:40:00,2434.49,2441.3,2433.61,2436.55,899.0,2404.111,2410.836,2403.242,2406.1453,899.0
2023-02-22 12:50:00,2435.46,2435.46,2435.46,2435.46,100.0,2405.0689,2405.0689,2405.0689,2405.0689,100.0
2023-02-22 13:00:00,2432.87,2434.6,2431.82,2434.6,400.0,2402.5112,2404.2196,2401.4743,2404.2196,400.0
2023-02-22 13:10:00,2433.53,2439.39,2433.53,2439.39,3641.0,2403.163,2408.9499,2403.163,2408.9499,3641.0
2023-02-22 13:20:00,2437.27,2439.67,2437.27,2439.66,600.0,2406.8563,2409.2264,2406.8563,2409.2165,600.0
2023-02-22 13:30:00,2436.96,2440.15,2435.6,2440.14,1000.0,2406.5502,2409.7004,2405.2072,2409.6905,1000.0
2023-02-22 13:40:00,2441.18,2441.46,2441.18,2441.45,400.0,2410.7175,2410.994,2410.7175,2410.9842,400.0
2023-02-22 13:50:00,2440.28,2440.28,2437.67,2438.8,600.0,2409.8288,2409.8288,2407.2513,2408.3672,600.0
2023-02-22 14:00:00,2435.83,2445.22,2433.37,2433.37,1410.0,2405.4343,2414.7071,2403.005,2403.005,1410.0
2023-02-22 14:10:00,2439.82,2439.82,2427.19,2434.19,900.0,2409.3745,2409.3745,2396.9021,2403.8147,900.0
2023-02-22 14:20:00,2437.18,2437.18,2426.23,2430.86,600.0,2406.7674,2406.7674,2395.9541,2400.5263,600.0
2023-02-22 14:30:00,2427.84,2430.29,2426.28,2430.29,700.0,2397.544,2399.9634,2396.0035,2399.9634,700.0
2023-02-22 14:40:00,2427.42,2430.56,2427.42,2430.17,500.0,2397.1292,2400.23,2397.1292,2399.8449,500.0
2023-02-22 14:50:00,2427.19,2427.19,2421.59,2421.59,600.0,2396.9021,2396.9021,2391.372,2391.372,600.0
2023-02-22 15:00:00,2423.71,2423.71,2423.71,2423.71,100.0,2393.4655,2393.4655,2393.4655,2393.4655,100.0
2023-02-22 15:10:00,2426.54,2429.08,2421.79,2427.26,1234.0,2396.2602,2398.7685,2391.5695,2396.9712,1234.0
2023-02-22 15:20:00,2424.56,2428.18,2424.56,2424.93,500.0,2394.3049,2397.8797,2394.3049,2394.6703,500.0
2023-02-22 15:30:00,2424.77,2428.77,2423.74,2424.35,1150.0,2394.5123,2398.4624,2393.4952,2394.0975,1150.0
2023-02-22 15:40:00,2421.44,2426.41,2420.82,2426.15,1627.0,2391.2239,2396.1318,2390.6116,2395.8751,1627.0
2023-02-22 15:50:00,2424.5,2428.98,2421.0,2428.9,6137.0,2394.2457,2398.6698,2390.7893,2398.5908,6137.0
2023-02-23 09:30:00,2429.74,2432.89,2414.5,2417.61,7925.0,2399.4203,2402.531,2384.3705,2387.4416,7925.0
2023-02-23 09:40:00,2419.18,2428.55,2418.1,2428.55,1700.0,2388.9921,2398.2451,2387.9255,2398.2451,1700.0
2023-02-23 09:50:00,2428.23,2432.68,2427.28,2431.07,1300.0,2397.9291,2402.3236,2396.991,2400.7337,1300.0
2023-02-23 10:00:00,2431.06,2431.06,2415.8,2418.01,3132.0,2400.7238,2400.7238,2385.6542,2387.8367,3132.0
2023-02-23 10:10:00,2416.95,2420.75,2416.94,2420.75,900.0,2386.7899,2390.5425,2386.78,2390.5425,900.0
2023-02-23 10:20:00,2419.03,2429.15,2417.56,2424.39,1669.0,2388.8439,2398.8376,2387.3923,2394.137,1669.0
2023-02-23 10:30:00,2420.87,2424.15,2418.35,2421.56,700.0,2390.661,2393.9,2388.1724,2391.3424,700.0
2023-02-23 10:40:00,2421.56,2421.56,2405.09,2405.09,900.0,2391.3424,2391.3424,2375.0779,2375.0779,900.0
2023-02-23 10:50:00,2406.1,2406.1,2400.93,2405.19,1000.0,2376.0753,2376.0753,2370.9698,2375.1766,1000.0
2023-02-23 11:00:00,2405.2,2409.78,2400.0,2400.0,3944.0,2375.1865,2379.7094,2370.0514,2370.0514,3944.0
2023-02-23 11:10:00,2398.36,2401.16,2398.36,2401.16,749.0,2368.4319,2371.1969,2368.4319,2371.1969,749.0
2023-02-23 11:20:00,2402.27,2402.27,2395.11,2400.09,2660.0,2372.2931,2372.2931,2365.2224,2370.1403,2660.0
2023-02-23 11:30:00,2398.97,2398.97,2393.46,2393.46,900.0,2369.0342,2369.0342,2363.593,2363.593,900.0
2023-02-23 11:40:00,2393.14,2394.57,2388.21,2391.7,1768.0,2363.277,2364.6892,2358.4085,2361.855,1768.0
2023-02-23 11:50:00,2388.95,2388.95,2383.18,2384.11,1600.0,2359.1393,2359.1393,2353.4413,2354.3597,1600.0
2023-02-23 12:00:00,2383.18,2386.68,2382.54,2385.82,2057.0,2353.4413,2356.8976,2352.8093,2356.0483,2057.0
2023-02-23 12:10:00,2386.74,2389.06,2386.29,2387.53,1400.0,2356.9569,2359.2479,2356.5125,2357.737,1400.0
2023-02-23 12:20:00,2387.28,2394.52,2387.05,2390.93,1265.0,2357.4901,2364.6398,2357.263,2361.0946,1265.0
2023-02-23 12:30:00,2388.83,2396.59,2388.83,2396.59,873.0,2359.0208,2366.6839,2359.0208,2366.6839,873.0
2023-02-23 12:40:00,2392.43,2392.44,2392.43,2392.43,100.0,2362.5759,2362.5857,2362.5759,2362.5759,100.0
2023-02-23 12:50:00,2394.87,2397.83,2394.87,2396.67,624.0,2364.9854,2367.9085,2364.9854,2366.7629,624.0
2023-02-23 13:00:00,2399.73,2399.73,2394.01,2398.37,998.0,2369.7848,2369.7848,2364.1361,2368.4417,998.0
2023-02-23 13:10:00,2398.74,2399.57,2397.0,2397.0,1300.0,2368.8071,2369.6268,2367.0888,2367.0888,1300.0
2023-02-23 13:20:00,2398.84,2405.25,2398.84,2403.85,3401.0,2368.9059,2375.2359,2368.9059,2373.8533,3401.0
2023-02-23 13:30:00,2405.03,2411.51,2404.73,2410.0,2500.0,2375.0186,2381.4178,2374.7224,2379.9266,2500.0
2023-02-23 13:40:00,2411.67,2418.36,2410.91,2418.36,1836.0,2381.5758,2388.1823,2380.8253,2388.1823,1836.0
2023-02-23 13:50:00,2419.82,2419.82,2416.11,2417.68,2100.0,2389.6241,2389.6241,2385.9604,2387.5108,2100.0
2023-02-23 14:00:00,2416.33,2418.0,2415.46,2415.48,1100.0,2386.1776,2387.8268,2385.3185,2385.3382,1100.0
2023-02-23 14:10:00,2416.72,2426.7,2414.31,2425.86,2300.0,2386.5628,2396.4182,2384.1828,2395.5887,2300.0
2023-02-23 14:20:00,2428.22,2432.0,2427.78,2430.54,3115.0,2397.9192,2401.6521,2397.4847,2400.2103,3115.0
2023-02-23 14:30:00,2430.77,2437.75,2430.76,2435.24,4168.0,2400.4374,2407.3303,2400.4276,2404.8516,4168.0
2023-02-23 14:40:00,2436.47,2437.98,2434.66,2437.51,3655.0,2406.0663,2407.5575,2404.2789,2407.0933,3655.0
2023-02-23 14:50:00,2437.65,2442.92,2437.06,2442.02,5782.0,2407.2316,2412.4358,2406.6489,2411.547,5782.0
2023-02-23 15:00:00,2442.89,2450.18,2441.14,2448.3,5308.0,2412.4062,2419.6052,2410.678,2417.7487,5308.0
2023-02-23 15:10:00,2448.18,2450.78,2446.74,2447.32,6409.0,2417.6302,2420.1977,2416.2081,2416.7809,6409.0
2023-02-23 15:20:00,2448.04,2454.04,2447.51,2451.89,4919.0,2417.4919,2423.417,2416.9685,2421.2939,4919.0
2023-02-23 15:30:00,2451.87,2451.87,2446.64,2447.91,2957.0,2421.2741,2421.2741,2416.1094,2417.3635,2957.0
2023-02-23 15:40:00,2446.64,2449.36,2439.01,2441.03,7286.0,2416.1094,2418.7954,2408.5746,2410.5694,7286.0
2023-02-23 15:50:00,2442.81,2442.87,2426.42,2427.01,22346.0,2412.3272,2412.3864,2396.1417,2396.7243,22346.0
2023-02-24 09:30:00,2430.0,2478.17,2405.04,2465.75,28841.0,2399.677,2447.2459,2375.0285,2434.9809,28841.0
2023-02-24 09:40:00,2463.83,2467.99,2453.0,2463.31,12813.0,2433.0849,2437.193,2422.39,2432.5714,12813.0
2023-02-24 09:50:00,2464.0,2489.21,2464.0,2473.16,7314.0,2433.2528,2458.1482,2433.2528,2442.2985,7314.0
2023-02-24 10:00:00,2471.21,2471.34,2455.33,2460.95,13139.0,2440.3728,2440.5012,2424.691,2430.2408,13139.0
2023-02-24 10:10:00,2458.61,2465.59,2457.69,2462.08,11450.0,2427.93,2434.8229,2427.0215,2431.3567,11450.0
2023-02-24 10:20:00,2462.17,2462.71,2451.92,2460.53,10000.0,2431.4456,2431.9789,2421.3235,2429.8261,10000.0
2023-02-24 10:30:00,2462.81,2469.98,2454.28,2454.28,6507.0,2432.0776,2439.1581,2423.6541,2423.6541,6507.0
2023-02-24 10:40:00,2453.84,2456.57,2442.36,2449.95,7450.0,2423.2195,2425.9155,2411.8828,2419.3781,7450.0
2023-02-24 10:50:00,2447.45,2450.43,2442.88,2447.26,2900.0,2416.9093,2419.8521,2412.3963,2416.7217,2900.0
2023-02-24 11:00:00,2447.15,2448.55,2428.13,2435.45,6438.0,2416.613,2417.9956,2397.8304,2405.059,6438.0
2023-02-24 11:10:00,2431.63,2444.03,2431.63,2442.53,3422.0,2401.2867,2413.532,2401.2867,2412.0507,3422.0
2023-02-24 11:20:00,2444.58,2452.02,2431.79,2438.46,8122.0,2414.0751,2421.4223,2401.4447,2408.0315,8122.0
2023-02-24 11:30:00,2438.4,2438.4,2431.73,2431.73,1001.0,2407.9722,2407.9722,2401.3854,2401.3854,1001.0
2023-02-24 11:40:00,2434.68,2438.2,2428.97,2429.6,5200.0,2404.2986,2407.7747,2398.6599,2399.282,5200.0
2023-02-24 11:50:00,2432.72,2438.18,2432.71,2436.07,1044.0,2402.3631,2407.755,2402.3532,2405.6713,1044.0
2023-02-24 12:00:00,2436.07,2437.99,2432.59,2434.27,1900.0,2405.6713,2407.5673,2402.2347,2403.8938,1900.0
2023-02-24 12:10:00,2433.36,2437.6,2433.36,2435.89,1000.0,2402.9951,2407.1822,2402.9951,2405.4935,1000.0
2023-02-24 12:20:00,2434.16,2438.26,2433.11,2438.22,1400.0,2403.7851,2407.834,2402.7482,2407.7945,1400.0
2023-02-24 12:30:00,2436.07,2436.73,2433.95,2433.95,700.0,2405.6713,2406.3231,2403.5777,2403.5777,700.0
2023-02-24 12:40:00,2433.15,2433.15,2429.24,2429.24,1639.0,2402.7877,2402.7877,2398.9265,2398.9265,1639.0
2023-02-24 12:50:00,2426.53,2428.85,2426.38,2426.38,1200.0,2396.2503,2398.5414,2396.1022,2396.1022,1200.0
2023-02-24 13:00:00,2425.3,2426.79,2413.17,2417.15,3626.0,2395.0357,2396.5071,2383.057,2386.9874,3626.0
2023-02-24 13:10:00,2418.87,2418.87,2408.44,2412.7,3671.0,2388.6859,2388.6859,2378.3861,2382.5929,3671.0
2023-02-24 13:20:00,2413.74,2432.38,2413.33,2430.45,3700.0,2383.6199,2402.0273,2383.2151,2400.1214,3700.0
2023-02-24 13:30:00,2428.04,2434.65,2428.04,2434.5,3824.0,2397.7415,2404.269,2397.7415,2404.1209,3824.0
2023-02-24 13:40:00,2434.87,2437.21,2431.61,2436.84,3000.0,2404.4863,2406.7971,2401.2669,2406.4317,3000.0
2023-02-24 13:50:00,2437.77,2442.65,2437.76,2441.79,3349.0,2407.3501,2412.1692,2407.3402,2411.3199,3349.0
2023-02-24 14:00:00,2442.38,2442.38,2437.16,2437.68,2015.0,2411.9025,2411.9025,2406.7477,2407.2612,2015.0
2023-02-24 14:10:00,2437.8,2443.89,2433.65,2443.14,3126.0,2407.3797,2413.3937,2403.2815,2412.6531,3126.0
2023-02-24 14:20:00,2443.18,2446.85,2437.74,2446.22,3935.0,2412.6926,2416.3168,2407.3205,2415.6946,3935.0
2023-02-24 14:30:00,2444.52,2445.75,2441.58,2443.53,2199.0,2414.0158,2415.2305,2411.1125,2413.0382,2199.0
2023-02-24 14:40:00,2444.58,2445.6,2439.46,2445.14,2990.0,2414.0751,2415.0824,2409.019,2414.6281,2990.0
2023-02-24 14:50:00,2444.96,2451.77,2443.86,2451.77,3815.0,2414.4504,2421.1754,2413.3641,2421.1754,3815.0
2023-02-24 15:00:00,2451.89,2453.57,2449.94,2449.94,3900.0,2421.2939,2422.9529,2419.3682,2419.3682,3900.0
2023-02-24 15:10:00,2450.3,2450.3,2444.38,2446.76,1978.0,2419.7237,2419.7237,2413.8776,2416.2279,1978.0
2023-02-24 15:20:00,2447.8,2454.42,2443.12,2451.01,5108.0,2417.2549,2423.7923,2412.6333,2420.4249,5108.0
2023-02-24 15:30:00,2448.69,2451.01,2446.9,2449.18,5376.0,2418.1338,2420.4249,2416.3661,2418.6177,5376.0
2023-02-24 15:40:00,2449.78,2453.52,2448.03,2451.62,6474.0,2419.2102,2422.9035,2417.482,2421.0272,6474.0
2023-02-24 15:50:00,2449.93,2455.0,2441.01,2454.5,17036.0,2419.3583,2424.3651,2410.5496,2423.8713,17036.0
2023-02-27 09:30:00,2476.66,2498.0,2475.12,2491.85,9401.0,2445.7548,2466.8285,2444.234,2460.7552,9401.0
2023-02-27 09:40:00,2489.61,2495.7,2486.84,2494.95,1800.0,2458.5432,2464.5572,2455.8078,2463.8166,1800.0
2023-02-27 09:50:00,2496.37,2506.9,2494.23,2506.89,4396.0,2465.2188,2475.6174,2463.1055,2475.6076,4396.0
2023-02-27 10:00:00,2512.0,2517.95,2509.0,2517.95,2865.0,2480.6538,2486.5295,2477.6912,2486.5295,2865.0
2023-02-27 10:10:00,2516.91,2518.02,2510.83,2516.09,2500.0,2485.5025,2486.5987,2479.4984,2484.6928,2500.0
2023-02-27 10:20:00,2516.36,2528.32,2515.6,2525.63,4720.0,2484.9594,2496.7701,2484.2089,2494.1137,4720.0
2023-02-27 10:30:00,2525.47,2527.05,2508.77,2510.11,2100.0,2493.9557,2495.516,2477.4641,2478.7874,2100.0
2023-02-27 10:40:00,2513.75,2513.75,2500.0,2507.34,4184.0,2482.382,2482.382,2468.8035,2476.0519,4184.0
2023-02-27 10:50:00,2505.2,2511.59,2504.96,2507.5,2300.0,2473.9386,2480.2489,2473.7016,2476.2099,2300.0
2023-02-27 11:00:00,2507.06,2511.99,2504.83,2508.44,6666.0,2475.7754,2480.6439,2473.5733,2477.1382,6666.0
2023-02-27 11:10:00,2507.93,2511.67,2502.84,2504.21,4883.0,2476.6346,2480.3279,2471.6081,2472.961,4883.0
2023-02-27 11:20:00,2505.21,2507.07,2504.89,2504.89,5100.0,2473.9485,2475.7853,2473.6325,2473.6325,5100.0
2023-02-27 11:30:00,2506.4,2507.59,2501.0,2502.79,4323.0,2475.1237,2476.2988,2469.7911,2471.5587,4323.0
2023-02-27 11:40:00,2502.71,2505.29,2501.68,2505.29,1601.0,2471.4797,2474.0275,2470.4626,2474.0275,1601.0
2023-02-27 11:50:00,2502.43,2507.15,2502.03,2507.15,2390.0,2471.2032,2475.8643,2470.8082,2475.8643,2390.0
2023-02-27 12:00:00,2507.22,2512.77,2507.21,2511.29,1900.0,2475.9334,2481.4142,2475.9236,2479.9527,1900.0
2023-02-27 12:10:00,2512.09,2518.52,2511.2,2516.05,1866.0,2480.7427,2487.0924,2479.8638,2484.6533,1866.0
2023-02-27 12:20:00,2510.63,2515.19,2508.4,2515.18,900.0,2479.3009,2483.804,2477.0987,2483.7941,900.0
2023-02-27 12:30:00,2516.76,2519.31,2514.44,2517.1,4104.0,2485.3544,2487.8726,2483.0633,2485.6901,4104.0
2023-02-27 12:40:00,2517.86,2519.74,2514.92,2519.74,4400.0,2486.4407,2488.2972,2483.5374,2488.2972,4400.0
2023-02-27 12:50:00,2522.88,2523.39,2519.74,2519.94,3500.0,2491.398,2491.9017,2488.2972,2488.4947,3500.0
2023-02-27 13:00:00,2519.08,2522.0,2519.08,2522.0,1800.0,2487.6454,2490.529,2487.6454,2490.529,1800.0
2023-02-27 13:10:00,2522.69,2527.69,2522.69,2525.34,1600.0,2491.2104,2496.148,2491.2104,2493.8273,1600.0
2023-02-27 13:20:00,2523.75,2526.19,2518.04,2520.03,2500.0,2492.2572,2494.6667,2486.6184,2488.5836,2500.0
2023-02-27 13:30:00,2520.03,2520.07,2518.32,2519.64,1400.0,2488.5836,2488.6231,2486.8949,2488.1985,1400.0
2023-02-27 13:40:00,2518.93,2519.21,2515.0,2515.0,1000.0,2487.4973,2487.7738,2483.6164,2483.6164,1000.0
2023-02-27 13:50:00,2515.56,2520.37,2515.56,2520.25,1320.0,2484.1694,2488.9193,2484.1694,2488.8008,1320.0
2023-02-27 14:00:00,2520.59,2522.04,2517.52,2517.52,1400.0,2489.1366,2490.5685,2486.1049,2486.1049,1400.0
2023-02-27 14:10:00,2517.7,2518.46,2516.09,2518.46,2030.0,2486.2827,2487.0332,2484.6928,2487.0332,2030.0
2023-02-27 14:20:00,2517.61,2521.48,2517.61,2521.48,1500.0,2486.1938,2490.0155,2486.1938,2490.0155,1500.0
2023-02-27 14:30:00,2521.02,2524.23,2521.02,2521.81,1492.0,2489.5612,2492.7312,2489.5612,2490.3414,1492.0
2023-02-27 14:40:00,2519.34,2519.34,2516.05,2517.04,1900.0,2487.9022,2487.9022,2484.6533,2485.6309,1900.0
2023-02-27 14:50:00,2520.76,2520.76,2515.45,2518.01,2938.0,2489.3045,2489.3045,2484.0607,2486.5888,2938.0
2023-02-27 15:00:00,2518.84,2519.62,2515.14,2518.09,4267.0,2487.4084,2488.1787,2483.7546,2486.6678,4267.0
2023-02-27 15:10:00,2518.3,2522.68,2516.54,2517.31,3334.0,2486.8752,2491.2005,2485.1371,2485.8975,3334.0
2023-02-27 15:20:00,2516.91,2523.67,2516.13,2521.02,4105.0,2485.5025,2492.1782,2484.7323,2489.5612,4105.0
2023-02-27 15:30:00,2521.66,2526.62,2521.15,2525.18,4691.0,2490.1932,2495.0914,2489.6896,2493.6693,4691.0
2023-02-27 15:40:00,2524.17,2528.76,2523.71,2525.33,3397.0,2492.6719,2497.2046,2492.2177,2493.8175,3397.0
2023-02-27 15:50:00,2524.27,2524.47,2519.6,2521.07,9795.0,2492.7707,2492.9682,2488.159,2489.6106,9795.0
2023-02-28 09:30:00,2511.84,2535.3,2501.15,2534.31,10814.0,2480.4958,2503.663,2469.9392,2502.6854,10814.0
2023-02-28 09:40:00,2539.98,2548.89,2539.03,2541.28,3000.0,2508.2846,2517.0835,2507.3465,2509.5684,3000.0
2023-02-28 09:50:00,2538.96,2540.0,2538.45,2539.68,764.0,2507.2774,2508.3044,2506.7737,2507.9884,764.0
2023-02-28 10:00:00,2544.36,2546.01,2540.8,2540.97,2697.0,2512.61,2514.2394,2509.0944,2509.2623,2697.0
2023-02-28 10:10:00,2539.8,2539.8,2530.03,2536.76,2922.0,2508.1069,2508.1069,2498.4588,2505.1048,2922.0
2023-02-28 10:20:00,2536.84,2542.79,2536.83,2541.0,1200.0,2505.1838,2511.0596,2505.1739,2509.2919,1200.0
2023-02-28 10:30:00,2538.63,2540.87,2537.95,2540.87,1500.0,2506.9515,2509.1635,2506.28,2509.1635,1500.0
2023-02-28 10:40:00,2537.97,2543.09,2537.96,2538.28,1602.0,2506.2997,2511.3558,2506.2898,2506.6059,1602.0
2023-02-28 10:50:00,2533.63,2537.47,2533.5,2537.47,400.0,2502.0139,2505.806,2501.8855,2505.806,400.0
2023-02-28 11:00:00,2541.56,2542.47,2540.0,2541.06,900.0,2509.8449,2510.7436,2508.3044,2509.3512,900.0
2023-02-28 11:10:00,2540.8,2546.6,2540.79,2544.82,1573.0,2509.0944,2514.822,2509.0845,2513.0642,1573.0
2023-02-28 11:20:00,2543.53,2545.74,2538.29,2544.1,700.0,2511.7903,2513.9728,2506.6157,2512.3532,700.0
2023-02-28 11:30:00,2544.0,2544.0,2538.97,2539.03,750.0,2512.2545,2512.2545,2507.2872,2507.3465,750.0
2023-02-28 11:40:00,2543.1,2543.1,2539.19,2539.19,1000.0,2511.3657,2511.3657,2507.5045,2507.5045,1000.0
2023-02-28 11:50:00,2540.06,2542.33,2540.06,2542.29,1000.0,2508.3636,2510.6053,2508.3636,2510.5658,1000.0
2023-02-28 12:00:00,2542.3,2545.01,2541.69,2542.16,2197.0,2510.5757,2513.2519,2509.9733,2510.4374,2197.0
2023-02-28 12:10:00,2544.76,2547.74,2543.48,2547.01,2200.0,2513.005,2515.9478,2511.741,2515.2269,2200.0
2023-02-28 12:20:00,2543.4,2544.24,2539.17,2541.27,1196.0,2511.662,2512.4915,2507.4847,2509.5585,1196.0
2023-02-28 12:30:00,2544.9,2544.9,2537.82,2537.88,4000.0,2513.1432,2513.1432,2506.1516,2506.2108,4000.0
2023-02-28 12:40:00,2538.77,2540.6,2536.58,2538.2,1900.0,2507.0897,2508.8969,2504.9271,2506.5269,1900.0
2023-02-28 12:50:00,2538.36,2543.92,2538.36,2543.92,969.0,2506.6849,2512.1755,2506.6849,2512.1755,969.0
2023-02-28 13:00:00,2544.22,2546.53,2543.92,2545.07,1008.0,2512.4717,2514.7529,2512.1755,2513.3111,1008.0
2023-02-28 13:10:00,2543.91,2543.91,2541.01,2541.01,4300.0,2512.1656,2512.1656,2509.3018,2509.3018,4300.0
2023-02-28 13:20:00,2542.8,2542.96,2537.3,2540.02,6170.0,2511.0694,2511.2275,2505.6381,2508.3241,6170.0
2023-02-28 13:30:00,2540.28,2540.28,2537.41,2537.41,700.0,2508.5809,2508.5809,2505.7467,2505.7467,700.0
2023-02-28 13:40:00,2536.91,2539.0,2535.37,2536.82,1000.0,2505.2529,2507.3169,2503.7322,2505.1641,1000.0
2023-02-28 13:50:00,2535.53,2538.32,2532.51,2536.24,3227.0,2503.8902,2506.6454,2500.9079,2504.5913,3227.0
2023-02-28 14:00:00,2536.25,2538.44,2533.38,2533.38,1283.0,2504.6012,2506.7639,2501.767,2501.767,1283.0
2023-02-28 14:10:00,2535.99,2536.99,2532.29,2535.84,3351.0,2504.3444,2505.332,2500.6906,2504.1963,3351.0
2023-02-28 14:20:00,2537.35,2537.36,2536.44,2536.44,700.0,2505.6875,2505.6973,2504.7888,2504.7888,700.0
2023-02-28 14:30:00,2533.68,2533.69,2530.59,2531.65,550.0,2502.0633,2502.0731,2499.0118,2500.0586,550.0
2023-02-28 14:40:00,2530.48,2533.38,2530.34,2532.29,2637.0,2498.9032,2501.767,2498.7649,2500.6906,2637.0
2023-02-28 14:50:00,2530.89,2530.89,2523.87,2526.0,1401.0,2499.3081,2499.3081,2492.3757,2494.4791,1401.0
2023-02-28 15:00:00,2525.57,2525.57,2522.0,2524.99,1400.0,2494.0545,2494.0545,2490.529,2493.4817,1400.0
2023-02-28 15:10:00,2525.37,2532.39,2522.05,2530.89,2964.0,2493.857,2500.7894,2490.5784,2499.3081,2964.0
2023-02-28 15:20:00,2532.22,2533.96,2531.56,2531.57,1602.0,2500.6215,2502.3398,2499.9697,2499.9796,1602.0
2023-02-28 15:30:00,2531.57,2531.57,2528.89,2531.07,1093.0,2499.9796,2499.9796,2497.333,2499.4858,1093.0
2023-02-28 15:40:00,2531.02,2532.23,2526.89,2526.9,2556.0,2499.4364,2500.6313,2495.358,2495.3679,2556.0
2023-02-28 15:50:00,2526.52,2529.54,2521.19,2524.56,7839.0,2494.9926,2497.9749,2489.7291,2493.0571,7839.0
2023-03-01 09:30:00,2530.0,2551.46,2530.0,2550.67,6358.0,2498.4292,2519.6214,2498.4292,2518.8412,6358.0
2023-03-01 09:40:00,2553.66,2553.66,2538.05,2545.81,3113.0,2521.7939,2521.7939,2506.3787,2514.0419,3113.0
2023-03-01 09:50:00,2546.36,2550.88,2544.3,2545.33,2275.0,2514.585,2519.0486,2512.5507,2513.5679,2275.0
2023-03-01 10:00:00,2541.0,2543.18,2528.81,2533.0,3343.0,2509.2919,2511.4447,2497.254,2501.3917,3343.0
2023-03-01 10:10:00,2531.41,2539.0,2529.99,2539.0,2200.0,2499.8216,2507.3169,2498.4193,2507.3169,2200.0
2023-03-01 10:20:00,2542.81,2543.66,2538.75,2538.75,1600.0,2511.0793,2511.9187,2507.07,2507.07,1600.0
2023-03-01 10:30:00,2535.07,2544.97,2532.87,2544.97,1369.0,2503.4359,2513.2124,2501.2634,2513.2124,1369.0
2023-03-01 10:40:00,2544.47,2547.48,2544.25,2546.0,2168.0,2512.7186,2515.6911,2512.5014,2514.2295,2168.0
2023-03-01 10:50:00,2545.06,2546.45,2543.54,2546.24,2875.0,2513.3012,2514.6739,2511.8002,2514.4665,2875.0
2023-03-01 11:00:00,2543.48,2543.48,2534.4,2534.41,1810.0,2511.741,2511.741,2502.7743,2502.7841,1810.0
2023-03-01 11:10:00,2528.5,2528.5,2524.9,2526.43,2100.0,2496.9479,2496.9479,2493.3928,2494.9037,2100.0
2023-03-01 11:20:00,2526.46,2540.12,2526.46,2540.12,1844.0,2494.9333,2508.4229,2494.9333,2508.4229,1844.0
2023-03-01 11:30:00,2539.98,2543.57,2537.22,2537.41,1200.0,2508.2846,2511.8298,2505.5591,2505.7467,1200.0
2023-03-01 11:40:00,2540.39,2543.32,2536.33,2543.32,1200.0,2508.6895,2511.583,2504.6802,2511.583,1200.0
2023-03-01 11:50:00,2543.99,2547.42,2540.41,2547.42,1000.0,2512.2446,2515.6318,2508.7093,2515.6318,1000.0
2023-03-01 12:00:00,2543.54,2548.0,2543.06,2548.0,1491.0,2511.8002,2516.2046,2511.3262,2516.2046,1491.0
2023-03-01 12:10:00,2550.0,2553.22,2549.23,2551.24,1000.0,2518.1796,2521.3594,2517.4192,2519.4041,1000.0
2023-03-01 12:20:00,2551.48,2552.59,2550.07,2552.43,1436.0,2519.6411,2520.7373,2518.2487,2520.5793,1436.0
2023-03-01 12:30:00,2551.16,2552.3,2549.61,2549.61,650.0,2519.3251,2520.4509,2517.7945,2517.7945,650.0
2023-03-01 12:40:00,2551.37,2553.89,2548.78,2548.78,3057.0,2519.5325,2522.0211,2516.9748,2516.9748,3057.0
2023-03-01 12:50:00,2548.78,2549.99,2547.7,2547.7,3378.0,2516.9748,2518.1697,2515.9083,2515.9083,3378.0
2023-03-01 13:00:00,2548.26,2549.57,2545.32,2545.32,1200.0,2516.4613,2517.755,2513.558,2513.558,1200.0
2023-03-01 13:10:00,2545.36,2549.79,2545.36,2548.19,1400.0,2513.5975,2517.9722,2513.5975,2516.3922,1400.0
2023-03-01 13:20:00,2548.03,2548.47,2547.35,2547.35,400.0,2516.2342,2516.6687,2515.5627,2515.5627,400.0
2023-03-01 13:30:00,2544.11,2544.92,2544.11,2544.42,400.0,2512.3631,2513.163,2512.3631,2512.6692,400.0
2023-03-01 13:40:00,2547.86,2548.45,2542.49,2547.5,1246.0,2516.0663,2516.6489,2510.7633,2515.7108,1246.0
2023-03-01 13:50:00,2546.86,2548.26,2545.22,2546.8,1671.0,2515.0788,2516.4613,2513.4593,2515.0195,1671.0
2023-03-01 14:00:00,2547.68,2547.69,2544.72,2544.72,800.0,2515.8886,2515.8984,2512.9655,2512.9655,800.0
2023-03-01 14:10:00,2544.95,2549.63,2544.42,2549.62,592.0,2513.1926,2517.8142,2512.6692,2517.8043,592.0
2023-03-01 14:20:00,2545.32,2547.51,2542.0,2542.0,1527.0,2513.558,2515.7207,2510.2794,2510.2794,1527.0
2023-03-01 14:30:00,2540.0,2544.58,2540.0,2540.35,1138.0,2508.3044,2512.8272,2508.3044,2508.65,1138.0
2023-03-01 14:40:00,2540.34,2542.67,2540.0,2540.0,1011.0,2508.6401,2510.9411,2508.3044,2508.3044,1011.0
2023-03-01 14:50:00,2538.99,2540.78,2536.36,2540.28,2716.0,2507.307,2509.0747,2504.7098,2508.5809,2716.0
2023-03-01 15:00:00,2540.13,2543.86,2539.08,2541.48,2900.0,2508.4328,2512.1162,2507.3959,2509.7659,2900.0
2023-03-01 15:10:00,2543.35,2547.24,2543.35,2547.2,2276.0,2511.6126,2515.454,2511.6126,2515.4145,2276.0
2023-03-01 15:20:00,2546.75,2546.9,2544.02,2544.02,1832.0,2514.9702,2515.1183,2512.2742,2512.2742,1832.0
2023-03-01 15:30:00,2543.97,2549.66,2542.61,2549.66,5841.0,2512.2248,2517.8438,2510.8818,2517.8438,5841.0
2023-03-01 15:40:00,2548.38,2552.83,2548.38,2550.41,6948.0,2516.5798,2520.9743,2516.5798,2518.5845,6948.0
2023-03-01 15:50:00,2548.65,2554.25,2548.65,2550.96,7034.0,2516.8465,2522.3766,2516.8465,2519.1276,7034.0
2023-03-02 09:30:00,2539.66,2548.54,2537.63,2539.0,6955.0,2507.9686,2516.7378,2505.964,2507.3169,6955.0
2023-03-02 09:40:00,2539.0,2542.69,2528.26,2534.51,3048.0,2507.3169,2510.9608,2496.7109,2502.8829,3048.0
2023-03-02 09:50:00,2530.41,2540.32,2530.41,2533.99,3545.0,2498.8341,2508.6204,2498.8341,2502.3694,3545.0
2023-03-02 10:00:00,2532.01,2536.03,2528.43,2531.58,6008.0,2500.4141,2504.3839,2496.8788,2499.9895,6008.0
2023-03-02 10:10:00,2528.7,2533.9,2528.63,2529.07,4136.0,2497.1454,2502.2805,2497.0763,2497.5108,4136.0
2023-03-02 10:20:00,2529.99,2539.99,2527.82,2537.26,8506.0,2498.4193,2508.2945,2496.2764,2505.5986,8506.0
2023-03-02 10:30:00,2539.68,2540.33,2535.35,2535.93,2174.0,2507.9884,2508.6303,2503.7124,2504.2852,2174.0
2023-03-02 10:40:00,2533.65,2536.52,2533.65,2536.52,551.0,2502.0336,2504.8678,2502.0336,2504.8678,551.0
2023-03-02 10:50:00,2539.0,2543.66,2539.0,2543.66,1325.0,2507.3169,2511.9187,2507.3169,2511.9187,1325.0
2023-03-02 11:00:00,2546.43,2552.01,2546.43,2552.01,1106.0,2514.6542,2520.1645,2514.6542,2520.1645,1106.0
2023-03-02 11:10:00,2551.68,2557.04,2551.02,2557.04,1720.0,2519.8386,2525.1318,2519.1869,2525.1318,1720.0
2023-03-02 11:20:00,2553.0,2554.96,2552.74,2554.29,990.0,2521.1422,2523.0777,2520.8854,2522.4161,990.0
2023-03-02 11:30:00,2555.19,2555.19,2546.8,2546.8,653.0,2523.3048,2523.3048,2515.0195,2515.0195,653.0
2023-03-02 11:40:00,2553.04,2553.77,2552.8,2552.81,300.0,2521.1817,2521.9026,2520.9447,2520.9545,300.0
2023-03-02 11:50:00,2554.64,2559.99,2552.22,2559.95,1800.0,2522.7617,2528.0449,2520.3719,2528.0054,1800.0
2023-03-02 12:00:00,2558.97,2561.33,2558.97,2560.23,1000.0,2527.0377,2529.3682,2527.0377,2528.2819,1000.0
2023-03-02 12:10:00,2560.71,2560.71,2554.59,2554.59,700.0,2528.756,2528.756,2522.7123,2522.7123,700.0
2023-03-02 12:20:00,2555.04,2560.06,2552.59,2560.06,2035.0,2523.1567,2528.1141,2520.7373,2528.1141,2035.0
2023-03-02 12:30:00,2557.96,2563.59,2557.96,2562.4,700.0,2526.0403,2531.6,2526.0403,2530.4249,700.0
2023-03-02 12:40:00,2561.28,2561.28,2560.18,2560.5,500.0,2529.3188,2529.3188,2528.2326,2528.5486,500.0
2023-03-02 12:50:00,2561.3,2567.11,2560.12,2567.11,1700.0,2529.3386,2535.0761,2528.1733,2535.0761,1700.0
2023-03-02 13:00:00,2566.99,2567.32,2565.2,2565.2,825.0,2534.9576,2535.2835,2533.1899,2533.1899,825.0
2023-03-02 13:10:00,2568.88,2568.88,2564.58,2565.78,1070.0,2536.824,2536.824,2532.5777,2533.7627,1070.0
2023-03-02 13:20:00,2565.38,2568.99,2565.0,2565.93,1858.0,2533.3677,2536.9326,2532.9924,2533.9108,1858.0
2023-03-02 13:30:00,2566.97,2575.0,2566.28,2573.81,2666.0,2534.9378,2542.8676,2534.2565,2541.6925,2666.0
2023-03-02 13:40:00,2575.0,2575.0,2570.07,2574.97,900.0,2542.8676,2542.8676,2537.9992,2542.838,900.0
2023-03-02 13:50:00,2574.5,2580.0,2574.0,2578.78,1750.0,2542.3739,2547.8052,2541.8801,2546.6005,1750.0
2023-03-02 14:00:00,2581.49,2581.49,2575.78,2578.94,1875.0,2549.2767,2549.2767,2543.6379,2546.7585,1875.0
2023-03-02 14:10:00,2579.18,2579.18,2573.25,2576.17,2569.0,2546.9955,2546.9955,2541.1395,2544.023,2569.0
2023-03-02 14:20:00,2574.55,2578.96,2574.14,2575.5,2240.0,2542.4233,2546.7782,2542.0184,2543.3614,2240.0
2023-03-02 14:30:00,2579.99,2581.51,2566.21,2566.31,2714.0,2547.7954,2549.2964,2534.1873,2534.2861,2714.0
2023-03-02 14:40:00,2566.06,2568.98,2563.21,2568.97,3206.0,2534.0392,2536.9228,2531.2248,2536.9129,3206.0
2023-03-02 14:50:00,2570.29,2572.91,2568.43,2572.91,1950.0,2538.2164,2540.8037,2536.3796,2540.8037,1950.0
2023-03-02 15:00:00,2573.01,2573.34,2568.11,2569.01,5292.0,2540.9025,2541.2284,2536.0636,2536.9524,5292.0
2023-03-02 15:10:00,2573.0,2574.03,2570.05,2571.0,3250.0,2540.8926,2541.9097,2537.9794,2538.9176,3250.0
2023-03-02 15:20:00,2570.59,2578.62,2570.55,2576.71,1600.0,2538.5127,2546.4425,2538.4732,2544.5563,1600.0
2023-03-02 15:30:00,2576.1,2583.61,2576.1,2580.0,5233.0,2543.9539,2551.3702,2543.9539,2547.8052,5233.0
2023-03-02 15:40:00,2579.39,2582.1,2576.4,2582.1,3903.0,2547.2029,2549.879,2544.2502,2549.879,3903.0
2023-03-02 15:50:00,2579.68,2580.31,2570.91,2577.68,13406.0,2547.4892,2548.1114,2538.8287,2545.5142,13406.0
2023-03-03 09:30:00,2600.0,2605.76,2589.3,2603.51,11289.0,2567.5557,2573.2438,2556.9892,2571.0219,11289.0
2023-03-03 09:40:00,2600.54,2608.72,2600.0,2602.0,6833.0,2568.0889,2576.1669,2567.5557,2569.5307,6833.0
2023-03-03 09:50:00,2602.2,2615.55,2600.3,2610.0,8117.0,2569.7282,2582.9116,2567.8519,2577.4309,8117.0
2023-03-03 10:00:00,2612.0,2613.99,2607.87,2612.26,7790.0,2579.4059,2581.3711,2575.3275,2579.6627,7790.0
2023-03-03 10:10:00,2615.65,2622.45,2615.1,2618.51,3411.0,2583.0104,2589.7255,2582.4672,2585.8347,3411.0
2023-03-03 10:20:00,2617.25,2623.9,2615.41,2621.37,2776.0,2584.5904,2591.1574,2582.7734,2588.659,2776.0
2023-03-03 10:30:00,2619.92,2621.39,2613.83,2613.83,1000.0,2587.2271,2588.6788,2581.2131,2581.2131,1000.0
2023-03-03 10:40:00,2614.43,2616.24,2610.0,2610.0,5049.0,2581.8056,2583.593,2577.4309,2577.4309,5049.0
2023-03-03 10:50:00,2607.18,2608.02,2602.67,2608.02,4500.0,2574.6461,2575.4756,2570.1924,2575.4756,4500.0
2023-03-03 11:00:00,2608.32,2615.23,2607.59,2614.1,2900.0,2575.7719,2582.5956,2575.051,2581.4797,2900.0
2023-03-03 11:10:00,2614.39,2618.59,2612.18,2616.18,3196.0,2581.7661,2585.9137,2579.5837,2583.5338,3196.0
2023-03-03 11:20:00,2616.44,2619.0,2616.04,2619.0,1400.0,2583.7905,2586.3186,2583.3955,2586.3186,1400.0
2023-03-03 11:30:00,2620.14,2621.39,2619.79,2620.83,1300.0,2587.4444,2588.6788,2587.0987,2588.1257,1300.0
2023-03-03 11:40:00,2620.84,2620.84,2619.33,2619.98,500.0,2588.1356,2588.1356,2586.6445,2587.2864,500.0
2023-03-03 11:50:00,2618.43,2621.99,2618.43,2621.54,1587.0,2585.7557,2589.2713,2585.7557,2588.8269,1587.0
2023-03-03 12:00:00,2620.77,2621.87,2619.38,2619.38,4698.0,2588.0665,2589.1528,2586.6938,2586.6938,4698.0
2023-03-03 12:10:00,2619.16,2620.55,2618.0,2619.78,4362.0,2586.4766,2587.8492,2585.3311,2587.0888,4362.0
2023-03-03 12:20:00,2619.64,2623.35,2618.64,2620.79,4197.0,2586.9506,2590.6143,2585.9631,2588.0862,4197.0
2023-03-03 12:30:00,2620.0,2620.71,2615.89,2617.09,2011.0,2587.3061,2588.0072,2583.2474,2584.4324,2011.0
2023-03-03 12:40:00,2613.97,2619.61,2613.97,2619.61,600.0,2581.3513,2586.921,2581.3513,2586.921,600.0
2023-03-03 12:50:00,2618.18,2623.21,2618.17,2622.89,1200.0,2585.5088,2590.476,2585.4989,2590.16,1200.0
2023-03-03 13:00:00,2622.08,2623.47,2620.94,2622.63,16082.0,2589.3601,2590.7328,2588.2344,2589.9033,16082.0
2023-03-03 13:10:00,2620.93,2621.7,2618.95,2620.64,1399.0,2588.2245,2588.9849,2586.2692,2587.9381,1399.0
2023-03-03 13:20:00,2619.79,2621.66,2618.78,2620.0,2655.0,2587.0987,2588.9454,2586.1013,2587.3061,2655.0
2023-03-03 13:30:00,2620.78,2621.36,2618.83,2621.02,1300.0,2588.0764,2588.6491,2586.1507,2588.3134,1300.0
2023-03-03 13:40:00,2620.48,2622.03,2620.48,2620.9,1700.0,2587.7801,2589.3108,2587.7801,2588.1949,1700.0
2023-03-03 13:50:00,2619.08,2620.87,2616.33,2616.47,1100.0,2586.3976,2588.1652,2583.6819,2583.8202,1100.0
2023-03-03 14:00:00,2616.07,2618.44,2614.63,2618.08,3120.0,2583.4251,2585.7656,2582.0031,2585.4101,3120.0
2023-03-03 14:10:00,2619.43,2621.8,2617.35,2621.8,4136.0,2586.7432,2589.0836,2584.6892,2589.0836,4136.0
2023-03-03 14:20:00,2620.18,2621.9,2620.18,2621.9,1142.0,2587.4839,2589.1824,2587.4839,2589.1824,1142.0
2023-03-03 14:30:00,2620.09,2623.47,2618.99,2619.13,1246.0,2587.395,2590.7328,2586.3087,2586.447,1246.0
2023-03-03 14:40:00,2619.0,2621.27,2617.52,2620.36,3745.0,2586.3186,2588.5603,2584.857,2587.6616,3745.0
2023-03-03 14:50:00,2618.86,2621.53,2618.0,2621.09,4123.0,2586.1803,2588.817,2585.3311,2588.3825,4123.0
2023-03-03 15:00:00,2620.93,2624.28,2620.36,2623.35,3365.0,2588.2245,2591.5327,2587.6616,2590.6143,3365.0
2023-03-03 15:10:00,2622.35,2622.92,2618.03,2622.16,3562.0,2589.6268,2590.1897,2585.3607,2589.4391,3562.0
2023-03-03 15:20:00,2622.51,2624.31,2620.21,2622.32,3011.0,2589.7848,2591.5623,2587.5135,2589.5972,3011.0
2023-03-03 15:30:00,2623.31,2628.11,2623.31,2626.66,4396.0,2590.5748,2595.3149,2590.5748,2593.883,4396.0
2023-03-03 15:40:00,2626.71,2628.25,2621.14,2623.04,14087.0,2593.9324,2595.4532,2588.4319,2590.3082,14087.0
2023-03-03 15:50:00,2624.27,2624.51,2617.81,2620.01,17646.0,2591.5228,2591.7598,2585.1434,2587.316,17646.0
2023-03-06 09:30:00,2574.66,2606.0,2574.66,2600.8,57621.0,2542.5319,2573.4808,2542.5319,2568.3457,57621.0
2023-03-06 09:40:00,2599.61,2606.88,2598.13,2598.41,8750.0,2567.1705,2574.3498,2565.709,2565.9855,8750.0
2023-03-06 09:50:00,2602.1,2609.9,2597.51,2602.52,2667.0,2569.6295,2577.3321,2565.0967,2570.0442,2667.0
2023-03-06 10:00:00,2604.82,2611.0,2598.74,2609.44,4191.0,2572.3155,2578.4184,2566.3114,2576.8779,4191.0
2023-03-06 10:10:00,2606.27,2611.56,2600.64,2611.56,1649.0,2573.7474,2578.9714,2568.1877,2578.9714,1649.0
2023-03-06 10:20:00,2606.72,2613.25,2604.68,2610.0,7866.0,2574.1918,2580.6403,2572.1773,2577.4309,7866.0
2023-03-06 10:30:00,2611.52,2616.55,2608.6,2610.58,11279.0,2578.9319,2583.8992,2576.0484,2578.0037,11279.0
2023-03-06 10:40:00,2612.86,2622.3,2609.69,2619.25,7653.0,2580.2552,2589.5774,2577.1248,2586.5655,7653.0
2023-03-06 10:50:00,2620.57,2621.49,2615.73,2617.58,2539.0,2587.869,2588.7775,2583.0894,2584.9163,2539.0
2023-03-06 11:00:00,2616.76,2621.38,2613.89,2620.67,2275.0,2584.1065,2588.6689,2581.2723,2587.9677,2275.0
2023-03-06 11:10:00,2621.35,2623.6,2618.89,2622.29,800.0,2588.6393,2590.8612,2586.21,2589.5675,800.0
2023-03-06 11:20:00,2621.01,2621.01,2614.84,2619.15,1600.0,2588.3035,2588.3035,2582.2105,2586.4667,1600.0
2023-03-06 11:30:00,2618.01,2622.42,2617.94,2621.22,2384.0,2585.3409,2589.6959,2585.2718,2588.5109,2384.0
2023-03-06 11:40:00,2620.4,2622.94,2619.3,2620.17,4924.0,2587.7011,2590.2094,2586.6148,2587.474,4924.0
2023-03-06 11:50:00,2619.14,2624.76,2619.14,2622.5,8314.0,2586.4568,2592.0067,2586.4568,2589.7749,8314.0
2023-03-06 12:00:00,2622.24,2622.75,2618.6,2620.78,3017.0,2589.5182,2590.0218,2585.9236,2588.0764,3017.0
2023-03-06 12:10:00,2623.36,2626.46,2622.89,2624.02,1724.0,2590.6242,2593.6855,2590.16,2591.2759,1724.0
2023-03-06 12:20:00,2623.68,2625.03,2622.35,2625.03,898.0,2590.9402,2592.2733,2589.6268,2592.2733,898.0
2023-03-06 12:30:00,2621.5,2621.5,2615.73,2615.74,1800.0,2588.7874,2588.7874,2583.0894,2583.0993,1800.0
2023-03-06 12:40:00,2616.94,2618.29,2614.25,2614.25,1100.0,2584.2843,2585.6174,2581.6279,2581.6279,1100.0
2023-03-06 12:50:00,2612.78,2612.78,2605.77,2612.11,5859.0,2580.1762,2580.1762,2573.2537,2579.5146,5859.0
2023-03-06 13:00:00,2612.91,2614.51,2610.32,2610.34,1280.0,2580.3046,2581.8846,2577.7469,2577.7666,1280.0
2023-03-06 13:10:00,2608.38,2608.38,2605.73,2605.73,900.0,2575.8311,2575.8311,2573.2142,2573.2142,900.0
2023-03-06 13:20:00,2605.64,2609.62,2603.7,2604.32,1943.0,2573.1253,2577.0556,2571.2095,2571.8218,1943.0
2023-03-06 13:30:00,2604.5,2608.28,2602.92,2602.92,1100.0,2571.9995,2575.7324,2570.4392,2570.4392,1100.0
2023-03-06 13:40:00,2604.7,2606.47,2601.56,2601.56,700.0,2572.197,2573.9449,2569.0962,2569.0962,700.0
2023-03-06 13:50:00,2602.06,2605.99,2600.94,2600.95,2172.0,2569.59,2573.4709,2568.4839,2568.4938,2172.0
2023-03-06 14:00:00,2601.61,2606.43,2601.61,2606.43,1716.0,2569.1456,2573.9054,2569.1456,2573.9054,1716.0
2023-03-06 14:10:00,2606.89,2606.95,2602.86,2605.49,3787.0,2574.3597,2574.4189,2570.38,2572.9772,3787.0
2023-03-06 14:20:00,2605.0,2608.79,2604.8,2605.13,1971.0,2572.4933,2576.236,2572.2958,2572.6217,1971.0
2023-03-06 14:30:00,2604.91,2605.06,2600.4,2600.4,3180.0,2572.4044,2572.5525,2567.9507,2567.9507,3180.0
2023-03-06 14:40:00,2600.36,2604.96,2599.14,2600.45,1349.0,2567.9112,2572.4538,2566.7064,2568.0001,1349.0
2023-03-06 14:50:00,2600.58,2605.19,2600.58,2603.36,753.0,2568.1284,2572.6809,2568.1284,2570.8737,753.0
2023-03-06 15:00:00,2605.8,2606.93,2604.76,2606.93,400.0,2573.2833,2574.3992,2572.2563,2574.3992,400.0
2023-03-06 15:10:00,2607.18,2607.31,2602.26,2604.28,1353.0,2574.6461,2574.7745,2569.7875,2571.7823,1353.0
2023-03-06 15:20:00,2605.1,2605.1,2598.59,2598.91,1251.0,2572.592,2572.592,2566.1633,2566.4793,1251.0
2023-03-06 15:30:00,2598.24,2604.11,2598.24,2603.24,3798.0,2565.8176,2571.6144,2565.8176,2570.7552,3798.0
2023-03-06 15:40:00,2603.71,2607.32,2603.3,2607.32,4875.0,2571.2194,2574.7843,2570.8145,2574.7843,4875.0
2023-03-06 15:50:00,2608.82,2614.81,2608.16,2613.44,21688.0,2576.2656,2582.1809,2575.6138,2580.828,21688.0
2023-03-07 09:30:00,2599.77,2620.0,2596.52,2620.0,8599.0,2567.3285,2587.3061,2564.1191,2587.3061,8599.0
2023-03-07 09:40:00,2619.0,2630.0,2617.5,2628.27,6907.0,2586.3186,2597.1813,2584.8373,2595.4729,6907.0
2023-03-07 09:50:00,2624.24,2629.02,2619.0,2619.0,4694.0,2591.4932,2596.2135,2586.3186,2586.3186,4694.0
2023-03-07 10:00:00,2620.62,2620.62,2605.28,2606.63,1925.0,2587.9184,2587.9184,2572.7698,2574.1029,1925.0
2023-03-07 10:10:00,2605.0,2606.57,2597.02,2597.03,2637.0,2572.4933,2574.0437,2564.6129,2564.6227,2637.0
2023-03-07 10:20:00,2599.66,2612.84,2599.3,2605.0,3108.0,2567.2199,2580.2354,2566.8644,2572.4933,3108.0
2023-03-07 10:30:00,2608.13,2619.83,2608.13,2609.35,2800.0,2575.5842,2587.1382,2575.5842,2576.789,2800.0
2023-03-07 10:40:00,2610.2,2610.21,2602.72,2607.37,1688.0,2577.6284,2577.6383,2570.2417,2574.8337,1688.0
2023-03-07 10:50:00,2606.99,2606.99,2593.54,2593.54,2860.0,2574.4584,2574.4584,2561.1763,2561.1763,2860.0
2023-03-07 11:00:00,2590.18,2600.13,2588.24,2597.86,4042.0,2557.8582,2567.6841,2555.9424,2565.4424,4042.0
2023-03-07 11:10:00,2598.59,2599.32,2595.0,2595.78,1462.0,2566.1633,2566.8842,2562.6181,2563.3883,1462.0
2023-03-07 11:20:00,2597.77,2598.77,2596.66,2597.83,500.0,2565.3535,2566.341,2564.2574,2565.4128,500.0
2023-03-07 11:30:00,2598.4,2600.35,2598.4,2600.35,200.0,2565.9756,2567.9013,2565.9756,2567.9013,200.0
2023-03-07 11:40:00,2598.77,2602.12,2597.92,2601.0,807.0,2566.341,2569.6492,2565.5016,2568.5432,807.0
2023-03-07 11:50:00,2602.38,2602.38,2595.18,2595.18,1116.0,2569.906,2569.906,2562.7958,2562.7958,1116.0
2023-03-07 12:00:00,2591.75,2596.44,2591.75,2596.44,1351.0,2559.4086,2564.0401,2559.4086,2564.0401,1351.0
2023-03-07 12:10:00,2597.89,2597.9,2597.89,2597.89,100.0,2565.472,2565.4819,2565.472,2565.472,100.0
2023-03-07 12:20:00,2605.34,2605.34,2601.12,2602.25,1562.0,2572.829,2572.829,2568.6617,2569.7776,1562.0
2023-03-07 12:30:00,2602.56,2602.75,2600.71,2602.75,600.0,2570.0837,2570.2714,2568.2568,2570.2714,600.0
2023-03-07 12:40:00,2599.68,2600.73,2595.66,2600.73,1100.0,2567.2397,2568.2766,2563.2698,2568.2766,1100.0
2023-03-07 12:50:00,2605.09,2605.35,2597.65,2598.56,1200.0,2572.5822,2572.8389,2565.235,2566.1336,1200.0
2023-03-07 13:00:00,2595.01,2595.51,2593.44,2593.44,491.0,2562.6279,2563.1217,2561.0775,2561.0775,491.0
2023-03-07 13:10:00,2594.82,2594.82,2590.08,2591.1,1300.0,2562.4403,2562.4403,2557.7595,2558.7667,1300.0
2023-03-07 13:20:00,2589.0,2589.75,2588.69,2589.75,304.0,2556.6929,2557.4336,2556.3868,2557.4336,304.0
2023-03-07 13:30:00,2589.57,2591.7,2586.56,2590.36,2160.0,2557.2558,2559.3592,2554.2834,2558.036,2160.0
2023-03-07 13:40:00,2587.81,2587.81,2575.06,2575.21,2400.0,2555.5178,2555.5178,2542.9269,2543.075,2400.0
2023-03-07 13:50:00,2575.11,2581.05,2575.11,2580.92,1200.0,2542.9763,2548.8421,2542.9763,2548.7138,1200.0
2023-03-07 14:00:00,2581.83,2581.83,2580.3,2580.38,590.0,2549.6124,2549.6124,2548.1015,2548.1805,590.0
2023-03-07 14:10:00,2584.17,2584.76,2582.92,2584.4,900.0,2551.9232,2552.5058,2550.6888,2552.1503,900.0
2023-03-07 14:20:00,2584.4,2584.4,2578.92,2580.13,1200.0,2552.1503,2552.1503,2546.7387,2547.9336,1200.0
2023-03-07 14:30:00,2580.04,2580.04,2578.76,2579.9,500.0,2547.8447,2547.8447,2546.5807,2547.7065,500.0
2023-03-07 14:40:00,2579.22,2579.22,2573.0,2577.0,2200.0,2547.035,2547.035,2540.8926,2544.8427,2200.0
2023-03-07 14:50:00,2575.47,2577.4,2573.99,2574.59,800.0,2543.3318,2545.2377,2541.8702,2542.4628,800.0
2023-03-07 15:00:00,2574.59,2577.3,2574.58,2575.22,1000.0,2542.4628,2545.1389,2542.4529,2543.0849,1000.0
2023-03-07 15:10:00,2577.2,2580.68,2576.8,2580.68,2709.0,2545.0402,2548.4768,2544.6452,2548.4768,2709.0
2023-03-07 15:20:00,2580.67,2582.37,2577.24,2578.94,1816.0,2548.4669,2550.1457,2545.0797,2546.7585,1816.0
2023-03-07 15:30:00,2578.4,2584.29,2575.05,2583.78,4253.0,2546.2252,2552.0417,2542.917,2551.5381,4253.0
2023-03-07 15:40:00,2581.87,2583.16,2571.55,2574.28,3747.0,2549.6519,2550.9258,2539.4607,2542.1566,3747.0
2023-03-07 15:50:00,2576.87,2579.45,2571.42,2576.62,7692.0,2544.7143,2547.2621,2539.3323,2544.4674,7692.0
2023-03-08 09:30:00,2577.4,2593.6,2577.4,2589.06,7909.0,2545.2377,2561.2355,2545.2377,2556.7522,7909.0
2023-03-08 09:40:00,2583.74,2590.62,2583.74,2588.21,3784.0,2551.4986,2558.2927,2551.4986,2555.9128,3784.0
2023-03-08 09:50:00,2587.44,2591.1,2581.27,2587.31,3077.0,2555.1524,2558.7667,2549.0594,2555.024,3077.0
2023-03-08 10:00:00,2587.82,2587.82,2578.43,2582.67,2800.0,2555.5277,2555.5277,2546.2548,2550.4419,2800.0
2023-03-08 10:10:00,2585.38,2587.07,2583.06,2585.4,2600.0,2553.1181,2554.787,2550.8271,2553.1379,2600.0
2023-03-08 10:20:00,2584.99,2595.58,2576.0,2593.43,1810.0,2552.733,2563.1908,2543.8552,2561.0677,1810.0
2023-03-08 10:30:00,2598.0,2600.04,2595.26,2597.45,700.0,2565.5806,2567.5952,2562.8748,2565.0375,700.0
2023-03-08 10:40:00,2593.43,2593.67,2587.38,2587.39,800.0,2561.0677,2561.3047,2555.0932,2555.103,800.0
2023-03-08 10:50:00,2585.22,2586.53,2581.9,2582.44,2123.0,2552.9601,2554.2538,2549.6815,2550.2148,2123.0
2023-03-08 11:00:00,2586.37,2589.27,2580.86,2585.27,5635.0,2554.0958,2556.9596,2548.6545,2553.0095,5635.0
2023-03-08 11:10:00,2583.82,2586.3,2583.73,2583.73,700.0,2551.5776,2554.0266,2551.4887,2551.4887,700.0
2023-03-08 11:20:00,2584.17,2585.87,2581.86,2581.86,500.0,2551.9232,2553.602,2549.642,2549.642,500.0
2023-03-08 11:30:00,2582.6,2582.6,2571.34,2577.75,1400.0,2550.3728,2550.3728,2539.2533,2545.5833,1400.0
2023-03-08 11:40:00,2580.42,2586.73,2580.41,2586.73,1100.0,2548.22,2554.4513,2548.2101,2554.4513,1100.0
2023-03-08 11:50:00,2583.55,2585.87,2583.55,2585.44,1015.0,2551.3109,2553.602,2551.3109,2553.1774,1015.0
2023-03-08 12:00:00,2586.26,2588.24,2580.75,2580.75,900.0,2553.9871,2555.9424,2548.5459,2548.5459,900.0
2023-03-08 12:10:00,2580.74,2580.74,2574.0,2576.12,1050.0,2548.536,2548.536,2541.8801,2543.9737,1050.0
2023-03-08 12:20:00,2576.73,2576.73,2572.0,2572.0,1744.0,2544.5761,2544.5761,2539.9051,2539.9051,1744.0
2023-03-08 12:30:00,2570.79,2571.57,2567.45,2571.57,800.0,2538.7102,2539.4804,2535.4119,2539.4804,800.0
2023-03-08 12:40:00,2571.5,2575.46,2571.5,2575.46,200.0,2539.4113,2543.3219,2539.4113,2543.3219,200.0
2023-03-08 12:50:00,2573.44,2574.68,2573.0,2573.51,1292.0,2541.3271,2542.5516,2540.8926,2541.3962,1292.0
2023-03-08 13:00:00,2575.13,2576.3,2571.96,2572.3,1000.0,2542.996,2544.1514,2539.8656,2540.2013,1000.0
2023-03-08 13:10:00,2571.23,2571.23,2570.29,2570.29,200.0,2539.1447,2539.1447,2538.2164,2538.2164,200.0
2023-03-08 13:20:00,2571.71,2571.71,2566.57,2568.5,977.0,2539.6187,2539.6187,2534.5428,2536.4488,977.0
2023-03-08 13:30:00,2566.81,2569.63,2563.69,2568.14,737.0,2534.7798,2537.5646,2531.6988,2536.0932,737.0
2023-03-08 13:40:00,2566.18,2567.49,2565.94,2567.43,400.0,2534.1577,2535.4514,2533.9207,2535.3921,400.0
2023-03-08 13:50:00,2569.29,2571.54,2569.29,2571.37,600.0,2537.2289,2539.4508,2537.2289,2539.2829,600.0
2023-03-08 14:00:00,2569.0,2569.0,2569.0,2569.0,100.0,2536.9425,2536.9425,2536.9425,2536.9425,100.0
2023-03-08 14:10:00,2572.18,2577.01,2572.18,2573.35,700.0,2540.0828,2544.8526,2540.0828,2541.2382,700.0
2023-03-08 14:20:00,2575.87,2578.16,2574.59,2578.16,739.0,2543.7268,2545.9882,2542.4628,2545.9882,739.0
2023-03-08 14:30:00,2577.82,2577.82,2574.75,2577.64,400.0,2545.6524,2545.6524,2542.6208,2545.4747,400.0
2023-03-08 14:40:00,2577.43,2577.43,2568.73,2572.55,6086.0,2545.2673,2545.2673,2536.6759,2540.4482,6086.0
2023-03-08 14:50:00,2572.71,2573.97,2572.71,2573.97,300.0,2540.6062,2541.8505,2540.6062,2541.8505,300.0
2023-03-08 15:00:00,2572.43,2572.43,2571.19,2571.2,400.0,2540.3297,2540.3297,2539.1052,2539.1151,400.0
2023-03-08 15:10:00,2573.4,2574.18,2572.68,2572.68,400.0,2541.2876,2542.0579,2540.5766,2540.5766,400.0
2023-03-08 15:20:00,2573.01,2573.01,2572.55,2572.55,400.0,2540.9025,2540.9025,2540.4482,2540.4482,400.0
2023-03-08 15:30:00,2575.15,2581.3,2575.15,2581.3,1400.0,2543.0158,2549.089,2543.0158,2549.089,1400.0
2023-03-08 15:40:00,2582.05,2587.11,2580.33,2584.21,1219.0,2549.8297,2554.8265,2548.1311,2551.9627,1219.0
2023-03-08 15:50:00,2584.84,2586.99,2581.16,2584.86,4531.0,2552.5849,2554.708,2548.9508,2552.6046,4531.0
2023-03-09 09:30:00,2571.41,2586.11,2571.41,2578.76,7129.0,2539.3224,2553.839,2539.3224,2546.5807,7129.0
2023-03-09 09:40:00,2579.65,2580.0,2568.2,2580.0,2400.0,2547.4596,2547.8052,2536.1525,2547.8052,2400.0
2023-03-09 09:50:00,2581.51,2581.73,2572.43,2576.1,1100.0,2549.2964,2549.5137,2540.3297,2543.9539,1100.0
2023-03-09 10:00:00,2584.25,2587.38,2582.04,2584.0,2670.0,2552.0022,2555.0932,2549.8198,2551.7553,2670.0
2023-03-09 10:10:00,2582.97,2582.97,2568.01,2574.21,3365.0,2550.7382,2550.7382,2535.9649,2542.0875,3365.0
2023-03-09 10:20:00,2572.91,2574.97,2569.0,2572.72,3483.0,2540.8037,2542.838,2536.9425,2540.6161,3483.0
2023-03-09 10:30:00,2574.56,2580.72,2574.55,2578.91,2955.0,2542.4331,2548.5163,2542.4233,2546.7288,2955.0
2023-03-09 10:40:00,2578.63,2582.0,2578.43,2581.54,1300.0,2546.4523,2549.7803,2546.2548,2549.326,1300.0
2023-03-09 10:50:00,2582.81,2583.15,2579.69,2580.0,1900.0,2550.5802,2550.9159,2547.4991,2547.8052,1900.0
2023-03-09 11:00:00,2580.72,2580.72,2574.6,2575.0,2632.0,2548.5163,2548.5163,2542.4726,2542.8676,2632.0
2023-03-09 11:10:00,2574.36,2579.62,2573.63,2577.35,3416.0,2542.2356,2547.43,2541.5147,2545.1883,3416.0
2023-03-09 11:20:00,2577.4,2580.12,2574.25,2575.11,2295.0,2545.2377,2547.9237,2542.127,2542.9763,2295.0
2023-03-09 11:30:00,2574.0,2578.57,2571.27,2578.57,1000.0,2541.8801,2546.3931,2539.1842,2546.3931,1000.0
2023-03-09 11:40:00,2574.24,2574.24,2570.2,2571.03,1892.0,2542.1171,2542.1171,2538.1275,2538.9472,1892.0
2023-03-09 11:50:00,2570.46,2571.94,2566.31,2566.31,1741.0,2538.3843,2539.8458,2534.2861,2534.2861,1741.0
2023-03-09 12:00:00,2566.23,2566.23,2554.29,2557.61,3461.0,2534.2071,2534.2071,2522.4161,2525.6946,3461.0
2023-03-09 12:10:00,2556.19,2559.28,2554.19,2556.18,3916.0,2524.2924,2527.3438,2522.3173,2524.2825,3916.0
2023-03-09 12:20:00,2558.88,2562.64,2558.88,2562.64,865.0,2526.9488,2530.6619,2526.9488,2530.6619,865.0
2023-03-09 12:30:00,2561.42,2562.01,2555.01,2555.01,3157.0,2529.4571,2530.0397,2523.1271,2523.1271,3157.0
2023-03-09 12:40:00,2555.85,2556.54,2547.64,2547.82,2610.0,2523.9566,2524.638,2515.8491,2516.0268,2610.0
2023-03-09 12:50:00,2547.65,2551.86,2547.65,2550.03,3400.0,2515.8589,2520.0164,2515.8589,2518.2092,3400.0
2023-03-09 13:00:00,2550.34,2552.61,2549.05,2549.08,1020.0,2518.5154,2520.757,2517.2415,2517.2711,1020.0
2023-03-09 13:10:00,2545.0,2546.21,2539.25,2539.3,1800.0,2513.242,2514.4369,2507.5637,2507.6131,1800.0
2023-03-09 13:20:00,2541.0,2543.0,2534.7,2534.7,1200.0,2509.2919,2511.267,2503.0705,2503.0705,1200.0
2023-03-09 13:30:00,2534.7,2534.7,2530.86,2530.86,2412.0,2503.0705,2503.0705,2499.2784,2499.2784,2412.0
2023-03-09 13:40:00,2530.01,2531.93,2524.36,2524.36,1800.0,2498.4391,2500.3351,2492.8596,2492.8596,1800.0
2023-03-09 13:50:00,2522.81,2527.86,2522.19,2524.69,2572.0,2491.3289,2496.3159,2490.7166,2493.1854,2572.0
2023-03-09 14:00:00,2526.78,2526.96,2521.8,2521.8,2500.0,2495.2494,2495.4271,2490.3315,2490.3315,2500.0
2023-03-09 14:10:00,2521.59,2524.8,2517.76,2524.8,2100.0,2490.1241,2493.2941,2486.3419,2493.2941,2100.0
2023-03-09 14:20:00,2524.13,2529.93,2524.13,2529.36,2856.0,2492.6324,2498.36,2492.6324,2497.7972,2856.0
2023-03-09 14:30:00,2528.58,2532.2,2524.92,2532.2,3127.0,2497.0269,2500.6017,2493.4126,2500.6017,3127.0
2023-03-09 14:40:00,2533.98,2533.98,2526.19,2526.35,900.0,2502.3595,2502.3595,2494.6667,2494.8247,900.0
2023-03-09 14:50:00,2523.27,2525.62,2521.75,2521.75,900.0,2491.7832,2494.1038,2490.2821,2490.2821,900.0
2023-03-09 15:00:00,2523.12,2523.12,2515.01,2518.23,4608.0,2491.635,2491.635,2483.6262,2486.806,4608.0
2023-03-09 15:10:00,2519.15,2519.15,2511.15,2511.65,1800.0,2487.7146,2487.7146,2479.8144,2480.3082,1800.0
2023-03-09 15:20:00,2506.87,2512.88,2503.55,2509.27,2597.0,2475.5878,2481.5228,2472.3092,2477.9579,2597.0
2023-03-09 15:30:00,2508.98,2517.53,2508.93,2517.05,4400.0,2477.6715,2486.1148,2477.6221,2485.6408,4400.0
2023-03-09 15:40:00,2516.95,2518.54,2512.09,2513.4,2459.0,2485.542,2487.1122,2480.7427,2482.0363,2459.0
2023-03-09 15:50:00,2512.8,2515.59,2505.09,2505.39,11615.0,2481.4438,2484.199,2473.83,2474.1263,11615.0
2023-03-10 09:30:00,2508.89,2508.89,2482.02,2482.2,6489.0,2477.5826,2477.5826,2451.0479,2451.2257,6489.0
2023-03-10 09:40:00,2485.0,2485.0,2461.47,2461.47,2967.0,2453.9907,2453.9907,2430.7543,2430.7543,2967.0
2023-03-10 09:50:00,2464.41,2481.12,2462.4,2474.16,14660.0,2433.6576,2450.1591,2431.6727,2443.286,14660.0
2023-03-10 10:00:00,2474.15,2493.97,2474.15,2491.44,7139.0,2443.2761,2462.8488,2443.2761,2460.3504,7139.0
2023-03-10 10:10:00,2494.57,2498.0,2486.95,2491.57,5690.0,2463.4413,2466.8285,2455.9164,2460.4787,5690.0
2023-03-10 10:20:00,2491.41,2500.91,2488.48,2496.79,3527.0,2460.3207,2469.7022,2457.4273,2465.6336,3527.0
2023-03-10 10:30:00,2498.64,2512.07,2496.61,2511.4,4771.0,2467.4605,2480.7229,2465.4558,2480.0613,4771.0
2023-03-10 10:40:00,2509.9,2510.46,2496.59,2497.5,5043.0,2478.58,2479.133,2465.4361,2466.3347,5043.0
2023-03-10 10:50:00,2499.03,2512.19,2496.05,2512.19,2000.0,2467.8456,2480.8414,2464.9028,2480.8414,2000.0
2023-03-10 11:00:00,2513.53,2518.89,2511.45,2512.8,2193.0,2482.1647,2487.4578,2480.1107,2481.4438,2193.0
2023-03-10 11:10:00,2518.2,2518.2,2499.74,2506.99,3200.0,2486.7764,2486.7764,2468.5468,2475.7063,3200.0
2023-03-10 11:20:00,2506.99,2522.0,2506.27,2522.0,5827.0,2475.7063,2490.529,2474.9953,2490.529,5827.0
2023-03-10 11:30:00,2521.57,2524.59,2518.61,2519.0,2258.0,2490.1044,2493.0867,2487.1813,2487.5664,2258.0
2023-03-10 11:40:00,2518.82,2521.79,2502.81,2502.81,1200.0,2487.3887,2490.3216,2471.5785,2471.5785,1200.0
2023-03-10 11:50:00,2502.04,2503.05,2498.35,2499.13,1003.0,2470.8181,2471.8155,2467.1741,2467.9444,1003.0
2023-03-10 12:00:00,2500.11,2501.48,2495.83,2495.83,1510.0,2468.9122,2470.2651,2464.6856,2464.6856,1510.0
2023-03-10 12:10:00,2497.63,2500.93,2493.39,2495.57,2890.0,2466.4631,2469.7219,2462.276,2464.4288,2890.0
2023-03-10 12:20:00,2499.56,2499.62,2493.06,2497.96,600.0,2468.369,2468.4283,2461.9501,2466.789,600.0
2023-03-10 12:30:00,2501.04,2507.74,2498.3,2507.74,2000.0,2469.8306,2476.4469,2467.1247,2476.4469,2000.0
2023-03-10 12:40:00,2502.1,2504.06,2498.01,2499.39,946.0,2470.8773,2472.8129,2466.8384,2468.2011,946.0
2023-03-10 12:50:00,2498.86,2500.81,2491.58,2492.78,1300.0,2467.6778,2469.6034,2460.4886,2461.6736,1300.0
2023-03-10 13:00:00,2492.27,2496.52,2490.1,2492.15,1568.0,2461.17,2465.367,2459.0271,2461.0515,1568.0
2023-03-10 13:10:00,2488.82,2492.79,2485.3,2486.57,1800.0,2457.763,2461.6835,2454.287,2455.5411,1800.0
2023-03-10 13:20:00,2489.26,2491.59,2483.93,2483.93,1100.0,2458.1976,2460.4985,2452.9341,2452.9341,1100.0
2023-03-10 13:30:00,2487.12,2487.12,2483.31,2486.11,1304.0,2456.0843,2456.0843,2452.3218,2455.0869,1304.0
2023-03-10 13:40:00,2486.18,2486.36,2480.91,2484.35,1200.0,2455.156,2455.3337,2449.9517,2453.3488,1200.0
2023-03-10 13:50:00,2483.55,2486.15,2481.48,2481.89,2100.0,2452.5588,2455.1264,2450.5146,2450.9195,2100.0
2023-03-10 14:00:00,2487.21,2499.26,2486.9,2497.8,2187.0,2456.1731,2468.0728,2455.867,2466.631,2187.0
2023-03-10 14:10:00,2497.55,2505.04,2495.29,2496.0,3684.0,2466.3841,2473.7806,2464.1523,2464.8534,3684.0
2023-03-10 14:20:00,2491.95,2497.28,2486.27,2488.13,1987.0,2460.854,2466.1175,2455.2449,2457.0817,1987.0
2023-03-10 14:30:00,2494.68,2497.63,2490.42,2495.72,1200.0,2463.5499,2466.4631,2459.3431,2464.5769,1200.0
2023-03-10 14:40:00,2496.61,2501.58,2493.43,2501.58,1254.0,2465.4558,2470.3638,2462.3155,2470.3638,1254.0
2023-03-10 14:50:00,2504.76,2504.76,2497.53,2500.85,1800.0,2473.5041,2473.5041,2466.3644,2469.6429,1800.0
2023-03-10 15:00:00,2499.83,2503.18,2491.08,2491.08,1940.0,2468.6357,2471.9439,2459.9948,2459.9948,1940.0
2023-03-10 15:10:00,2498.07,2503.17,2488.01,2488.01,4019.0,2466.8976,2471.934,2456.9632,2456.9632,4019.0
2023-03-10 15:20:00,2488.45,2492.28,2485.93,2490.22,4855.0,2457.3977,2461.1799,2454.9091,2459.1456,4855.0
2023-03-10 15:30:00,2492.88,2492.88,2480.68,2483.2,1800.0,2461.7724,2461.7724,2449.7246,2452.2132,1800.0
2023-03-10 15:40:00,2481.0,2482.38,2475.61,2475.61,3003.0,2450.0406,2451.4034,2444.7179,2444.7179,3003.0
2023-03-10 15:50:00,2474.79,2483.94,2473.72,2480.91,15633.0,2443.9081,2452.9439,2442.8515,2449.9517,15633.0
2023-03-13 09:30:00,2459.85,2459.85,2435.0,2444.16,10622.0,2429.1545,2429.1545,2404.6146,2413.6603,10622.0
2023-03-13 09:40:00,2450.21,2455.0,2437.73,2455.0,4877.0,2419.6348,2424.3651,2407.3106,2424.3651,4877.0
2023-03-13 09:50:00,2462.56,2466.08,2451.62,2458.83,4434.0,2431.8307,2435.3068,2421.0272,2428.1473,4434.0
2023-03-13 10:00:00,2455.62,2460.96,2447.64,2454.32,4882.0,2424.9773,2430.2507,2417.0969,2423.6936,4882.0
2023-03-13 10:10:00,2457.24,2460.0,2448.0,2450.87,7474.0,2426.5771,2429.3027,2417.4524,2420.2866,7474.0
2023-03-13 10:20:00,2447.17,2453.0,2442.62,2443.05,2207.0,2416.6328,2422.39,2412.1396,2412.5642,2207.0
2023-03-13 10:30:00,2442.33,2460.89,2438.98,2456.0,5668.0,2411.8532,2430.1816,2408.545,2425.3526,5668.0
2023-03-13 10:40:00,2453.76,2458.1,2444.09,2444.09,3071.0,2423.1405,2427.4264,2413.5912,2413.5912,3071.0
2023-03-13 10:50:00,2447.0,2452.55,2436.21,2449.39,6256.0,2416.4649,2421.9456,2405.8095,2418.8251,6256.0
2023-03-13 11:00:00,2449.99,2455.32,2447.12,2447.27,2626.0,2419.4176,2424.6811,2416.5834,2416.7315,2626.0
2023-03-13 11:10:00,2450.01,2460.0,2446.71,2455.7,2698.0,2419.4373,2429.3027,2416.1785,2425.0563,2698.0
2023-03-13 11:20:00,2458.18,2462.88,2453.38,2461.64,3359.0,2427.5054,2432.1467,2422.7653,2430.9222,3359.0
2023-03-13 11:30:00,2460.12,2460.66,2448.34,2451.88,2069.0,2429.4212,2429.9544,2417.7882,2421.284,2069.0
2023-03-13 11:40:00,2450.95,2456.82,2449.54,2454.78,1400.0,2420.3656,2426.1624,2418.9732,2424.1478,1400.0
2023-03-13 11:50:00,2457.47,2457.47,2451.71,2457.45,1267.0,2426.8042,2426.8042,2421.1161,2426.7845,1267.0
2023-03-13 12:00:00,2459.45,2465.76,2446.85,2465.76,3650.0,2428.7595,2434.9908,2416.3168,2434.9908,3650.0
2023-03-13 12:10:00,2457.55,2460.19,2452.44,2455.42,2473.0,2426.8832,2429.4903,2421.837,2424.7798,2473.0
2023-03-13 12:20:00,2457.99,2461.2,2451.54,2455.19,2400.0,2427.3178,2430.4877,2420.9482,2424.5527,2400.0
2023-03-13 12:30:00,2457.45,2460.69,2451.93,2456.11,2000.0,2426.7845,2429.9841,2421.3334,2425.4612,2000.0
2023-03-13 12:40:00,2454.56,2466.22,2451.17,2451.18,2637.0,2423.9306,2435.4451,2420.5829,2420.5927,2637.0
2023-03-13 12:50:00,2448.25,2457.24,2448.25,2451.16,3372.0,2417.6993,2426.5771,2417.6993,2420.573,3372.0
2023-03-13 13:00:00,2452.12,2452.3,2444.98,2450.27,2200.0,2421.521,2421.6988,2414.4701,2419.6941,2200.0
2023-03-13 13:10:00,2451.61,2456.62,2448.86,2452.99,1825.0,2421.0174,2425.9649,2418.3017,2422.3802,1825.0
2023-03-13 13:20:00,2454.07,2454.07,2447.62,2452.02,1637.0,2423.4467,2423.4467,2417.0772,2421.4223,1637.0
2023-03-13 13:30:00,2454.99,2460.64,2447.9,2458.08,2202.0,2424.3552,2429.9347,2417.3537,2427.4066,2202.0
2023-03-13 13:40:00,2457.57,2458.24,2452.91,2454.96,2000.0,2426.903,2427.5646,2422.3012,2424.3256,2000.0
2023-03-13 13:50:00,2456.13,2457.59,2450.78,2454.89,1675.0,2425.481,2426.9228,2420.1977,2424.2564,1675.0
2023-03-13 14:00:00,2455.37,2462.28,2455.37,2461.4,2000.0,2424.7305,2431.5542,2424.7305,2430.6852,2000.0
2023-03-13 14:10:00,2457.23,2461.58,2457.23,2460.6,900.0,2426.5672,2430.863,2426.5672,2429.8952,900.0
2023-03-13 14:20:00,2462.2,2467.1,2461.0,2465.66,3283.0,2431.4752,2436.3141,2430.2902,2434.892,3283.0
2023-03-13 14:30:00,2465.25,2467.66,2460.05,2460.05,1900.0,2434.4872,2436.8671,2429.3521,2429.3521,1900.0
2023-03-13 14:40:00,2460.51,2467.08,2456.27,2460.57,2100.0,2429.8063,2436.2943,2425.6192,2429.8656,2100.0
2023-03-13 14:50:00,2461.09,2461.9,2456.5,2458.66,2500.0,2430.3791,2431.179,2425.8464,2427.9794,2500.0
2023-03-13 15:00:00,2458.59,2460.64,2452.75,2452.75,2724.0,2427.9103,2429.9347,2422.1431,2422.1431,2724.0
2023-03-13 15:10:00,2453.12,2457.21,2448.67,2448.67,2933.0,2422.5085,2426.5475,2418.1141,2418.1141,2933.0
2023-03-13 15:20:00,2450.26,2450.26,2440.95,2440.95,2600.0,2419.6842,2419.6842,2410.4904,2410.4904,2600.0
2023-03-13 15:30:00,2442.02,2448.93,2441.19,2448.08,5240.0,2411.547,2418.3708,2410.7274,2417.5314,5240.0
2023-03-13 15:40:00,2447.12,2452.33,2439.64,2439.64,5689.0,2416.5834,2421.7284,2409.1967,2409.1967,5689.0
2023-03-13 15:50:00,2439.31,2439.72,2432.94,2439.43,17475.0,2408.8709,2409.2757,2402.5803,2408.9894,17475.0
2023-03-14 09:30:00,2499.02,2499.02,2476.13,2495.0,10941.0,2467.8358,2467.8358,2445.2314,2463.8659,10941.0
2023-03-14 09:40:00,2498.7,2505.0,2491.86,2502.22,8081.0,2467.5198,2473.7411,2460.7651,2470.9958,8081.0
2023-03-14 09:50:00,2500.35,2503.82,2492.67,2500.82,7318.0,2469.1492,2472.5759,2461.565,2469.6133,7318.0
2023-03-14 10:00:00,2501.05,2505.67,2492.7,2500.41,3312.0,2469.8404,2474.4028,2461.5946,2469.2084,3312.0
2023-03-14 10:10:00,2494.25,2494.91,2488.32,2491.54,1925.0,2463.1253,2463.777,2457.2693,2460.4491,1925.0
2023-03-14 10:20:00,2495.66,2506.07,2495.66,2503.1,1694.0,2464.5177,2474.7978,2464.5177,2471.8648,1694.0
2023-03-14 10:30:00,2502.92,2508.73,2502.45,2502.45,1195.0,2471.6871,2477.4246,2471.223,2471.223,1195.0
2023-03-14 10:40:00,2502.94,2513.36,2501.29,2513.36,3235.0,2471.7068,2481.9968,2470.0774,2481.9968,3235.0
2023-03-14 10:50:00,2510.49,2510.49,2500.23,2500.81,1721.0,2479.1626,2479.1626,2469.0307,2469.6034,1721.0
2023-03-14 11:00:00,2495.72,2500.49,2493.3,2498.29,1200.0,2464.5769,2469.2874,2462.1871,2467.1149,1200.0
2023-03-14 11:10:00,2501.12,2504.21,2500.11,2504.2,1300.0,2469.9096,2472.961,2468.9122,2472.9511,1300.0
2023-03-14 11:20:00,2504.2,2508.41,2499.78,2505.6,2540.0,2472.9511,2477.1086,2468.5863,2474.3337,2540.0
2023-03-14 11:30:00,2502.35,2502.54,2496.15,2500.15,1900.0,2471.1242,2471.3118,2465.0016,2468.9517,1900.0
2023-03-14 11:40:00,2497.68,2498.6,2496.48,2496.49,600.0,2466.5125,2467.421,2465.3275,2465.3373,600.0
2023-03-14 11:50:00,2496.54,2499.55,2495.24,2495.25,1200.0,2465.3867,2468.3591,2464.1029,2464.1128,1200.0
2023-03-14 12:00:00,2497.5,2497.5,2490.38,2493.0,1400.0,2466.3347,2466.3347,2459.3036,2461.8909,1400.0
2023-03-14 12:10:00,2495.62,2495.82,2493.45,2493.45,500.0,2464.4782,2464.6757,2462.3353,2462.3353,500.0
2023-03-14 12:20:00,2492.7,2492.7,2484.88,2486.88,700.0,2461.5946,2461.5946,2453.8722,2455.8473,700.0
2023-03-14 12:30:00,2485.92,2488.4,2484.91,2484.91,1700.0,2454.8992,2457.3483,2453.9018,2453.9018,1700.0
2023-03-14 12:40:00,2484.02,2485.13,2477.09,2484.94,2139.0,2453.0229,2454.1191,2446.1794,2453.9315,2139.0
2023-03-14 12:50:00,2485.0,2485.0,2476.93,2481.65,2030.0,2453.9907,2453.9907,2446.0214,2450.6825,2030.0
2023-03-14 13:00:00,2484.35,2484.35,2478.0,2478.0,945.0,2453.3488,2453.3488,2447.0781,2447.0781,945.0
2023-03-14 13:10:00,2475.0,2475.81,2468.56,2472.6,1984.0,2444.1155,2444.9154,2437.7559,2441.7454,1984.0
2023-03-14 13:20:00,2471.41,2478.76,2467.91,2478.76,1224.0,2440.5703,2447.8286,2437.114,2447.8286,1224.0
2023-03-14 13:30:00,2475.56,2478.45,2470.87,2478.45,1500.0,2444.6685,2447.5224,2440.037,2447.5224,1500.0
2023-03-14 13:40:00,2478.76,2479.85,2469.52,2469.53,2634.0,2447.8286,2448.905,2438.7039,2438.7138,2634.0
2023-03-14 13:50:00,2471.52,2471.74,2465.0,2465.0,1100.0,2440.6789,2440.8962,2434.2403,2434.2403,1100.0
2023-03-14 14:00:00,2467.91,2469.51,2461.62,2465.03,3448.0,2437.114,2438.694,2430.9025,2434.2699,3448.0
2023-03-14 14:10:00,2465.28,2467.69,2464.87,2466.9,1900.0,2434.5168,2436.8967,2434.1119,2436.1166,1900.0
2023-03-14 14:20:00,2464.44,2471.72,2463.76,2468.06,2336.0,2433.6873,2440.8764,2433.0158,2437.2621,2336.0
2023-03-14 14:30:00,2470.42,2473.07,2465.59,2470.27,6544.0,2439.5926,2442.2096,2434.8229,2439.4445,6544.0
2023-03-14 14:40:00,2472.34,2474.64,2468.01,2470.86,3202.0,2441.4887,2443.76,2437.2127,2440.0272,3202.0
2023-03-14 14:50:00,2471.59,2476.11,2467.67,2467.68,1682.0,2440.7481,2445.2116,2436.877,2436.8868,1682.0
2023-03-14 15:00:00,2469.62,2469.93,2463.14,2463.14,2535.0,2438.8026,2439.1088,2432.4035,2432.4035,2535.0
2023-03-14 15:10:00,2463.01,2470.2,2460.0,2465.76,3450.0,2432.2751,2439.3754,2429.3027,2434.9908,3450.0
2023-03-14 15:20:00,2465.81,2465.81,2464.26,2464.77,500.0,2435.0402,2435.0402,2433.5095,2434.0132,500.0
2023-03-14 15:30:00,2467.01,2473.05,2466.82,2472.14,2800.0,2436.2252,2442.1898,2436.0376,2441.2912,2800.0
2023-03-14 15:40:00,2471.07,2472.47,2469.39,2471.05,2500.0,2440.2345,2441.6171,2438.5755,2440.2148,2500.0
2023-03-14 15:50:00,2470.93,2477.41,2465.25,2475.48,12547.0,2440.0963,2446.4954,2434.4872,2444.5895,12547.0
2023-03-15 09:30:00,2418.64,2434.52,2418.61,2424.49,8476.0,2388.4588,2404.1406,2388.4292,2394.2358,8476.0
2023-03-15 09:40:00,2421.33,2430.84,2409.29,2410.55,3821.0,2391.1152,2400.5066,2379.2255,2380.4697,3821.0
2023-03-15 09:50:00,2407.05,2407.05,2387.71,2390.32,5954.0,2377.0134,2377.0134,2357.9148,2360.4922,5954.0
2023-03-15 10:00:00,2397.14,2398.28,2391.42,2391.76,2641.0,2367.2271,2368.3529,2361.5785,2361.9142,2641.0
2023-03-15 10:10:00,2391.7,2398.53,2387.58,2390.99,4150.0,2361.855,2368.5997,2357.7864,2361.1538,4150.0
2023-03-15 10:20:00,2398.87,2401.79,2386.42,2393.54,3614.0,2368.9355,2371.8191,2356.6409,2363.672,3614.0
2023-03-15 10:30:00,2392.41,2399.51,2385.68,2386.25,4484.0,2362.5561,2369.5675,2355.9101,2356.473,4484.0
2023-03-15 10:40:00,2384.16,2390.27,2383.18,2386.1,2597.0,2354.4091,2360.4428,2353.4413,2356.3248,2597.0
2023-03-15 10:50:00,2383.41,2399.25,2383.18,2397.76,5367.0,2353.6684,2369.3108,2353.4413,2367.8393,5367.0
2023-03-15 11:00:00,2397.67,2401.88,2392.4,2399.4,1200.0,2367.7505,2371.9079,2362.5462,2369.4589,1200.0
2023-03-15 11:10:00,2395.55,2401.92,2394.3,2401.83,2605.0,2365.6569,2371.9474,2364.4225,2371.8586,2605.0
2023-03-15 11:20:00,2402.2,2404.56,2397.26,2398.91,1955.0,2372.2239,2374.5545,2367.3456,2368.975,1955.0
2023-03-15 11:30:00,2401.11,2401.74,2394.57,2397.14,1662.0,2371.1475,2371.7697,2364.6892,2367.2271,1662.0
2023-03-15 11:40:00,2398.14,2402.77,2398.14,2401.84,801.0,2368.2146,2372.7868,2368.2146,2371.8684,801.0
2023-03-15 11:50:00,2403.39,2403.39,2392.36,2392.87,2051.0,2373.3991,2373.3991,2362.5067,2363.0104,2051.0
2023-03-15 12:00:00,2392.32,2393.65,2388.32,2388.97,2846.0,2362.4672,2363.7806,2358.5171,2359.159,2846.0
2023-03-15 12:10:00,2388.42,2390.47,2386.53,2386.53,2152.0,2358.6159,2360.6403,2356.7495,2356.7495,2152.0
2023-03-15 12:20:00,2390.4,2392.32,2387.89,2392.25,900.0,2360.5712,2362.4672,2358.0925,2362.3981,900.0
2023-03-15 12:30:00,2392.67,2395.68,2392.67,2392.86,2647.0,2362.8129,2365.7853,2362.8129,2363.0005,2647.0
2023-03-15 12:40:00,2391.26,2400.77,2390.0,2400.25,2100.0,2361.4205,2370.8118,2360.1762,2370.2983,2100.0
2023-03-15 12:50:00,2399.76,2399.76,2391.12,2395.82,1300.0,2369.8144,2369.8144,2361.2822,2365.9236,1300.0
2023-03-15 13:00:00,2395.15,2397.34,2390.55,2397.34,3535.0,2365.2619,2367.4246,2360.7193,2367.4246,3535.0
2023-03-15 13:10:00,2397.51,2404.88,2397.36,2397.36,1100.0,2367.5925,2374.8705,2367.4443,2367.4443,1100.0
2023-03-15 13:20:00,2397.64,2397.64,2392.58,2394.81,2800.0,2367.7208,2367.7208,2362.724,2364.9262,2800.0
2023-03-15 13:30:00,2395.18,2396.79,2392.08,2392.08,2300.0,2365.2915,2366.8814,2362.2302,2362.2302,2300.0
2023-03-15 13:40:00,2392.71,2392.71,2386.8,2390.41,2715.0,2362.8524,2362.8524,2357.0161,2360.5811,2715.0
2023-03-15 13:50:00,2389.49,2396.15,2389.43,2392.16,1878.0,2359.6725,2366.2494,2359.6133,2362.3092,1878.0
2023-03-15 14:00:00,2391.12,2392.43,2388.9,2391.62,1376.0,2361.2822,2362.5759,2359.0899,2361.776,1376.0
2023-03-15 14:10:00,2393.95,2393.95,2389.45,2392.9,1100.0,2364.0769,2364.0769,2359.633,2363.04,1100.0
2023-03-15 14:20:00,2394.75,2415.11,2394.75,2411.11,6280.0,2364.8669,2384.9728,2364.8669,2381.0228,6280.0
2023-03-15 14:30:00,2413.48,2415.24,2408.69,2410.41,1845.0,2383.3632,2385.1012,2378.633,2380.3315,1845.0
2023-03-15 14:40:00,2409.78,2415.7,2408.33,2409.06,2000.0,2379.7094,2385.5555,2378.2774,2378.9983,2000.0
2023-03-15 14:50:00,2406.16,2410.89,2403.95,2410.89,2900.0,2376.1345,2380.8055,2373.9521,2380.8055,2900.0
2023-03-15 15:00:00,2409.83,2415.27,2406.57,2407.21,3400.0,2379.7587,2385.1308,2376.5394,2377.1714,3400.0
2023-03-15 15:10:00,2404.0,2411.37,2404.0,2408.53,6452.0,2374.0015,2381.2795,2374.0015,2378.4749,6452.0
2023-03-15 15:20:00,2407.54,2411.7,2405.94,2410.67,5173.0,2377.4973,2381.6054,2375.9173,2380.5882,5173.0
2023-03-15 15:30:00,2410.47,2416.62,2405.1,2407.01,3895.0,2380.3907,2386.464,2375.0878,2376.9739,3895.0
2023-03-15 15:40:00,2407.04,2408.49,2400.54,2405.16,2569.0,2377.0035,2378.4354,2370.5847,2375.147,2569.0
2023-03-15 15:50:00,2403.73,2415.73,2398.18,2415.73,15650.0,2373.7348,2385.5851,2368.2541,2385.5851,15650.0
2023-03-16 09:30:00,2403.98,2416.51,2401.01,2416.49,6190.0,2373.9817,2386.3554,2371.0488,2386.3356,6190.0
2023-03-16 09:40:00,2415.0,2419.65,2409.29,2411.69,2603.0,2384.8642,2389.4562,2379.2255,2381.5955,2603.0
2023-03-16 09:50:00,2416.68,2429.2,2414.94,2429.2,1949.0,2386.5232,2398.887,2384.805,2398.887,1949.0
2023-03-16 10:00:00,2429.61,2429.61,2411.49,2413.62,5223.0,2399.2919,2399.2919,2381.398,2383.5014,5223.0
2023-03-16 10:10:00,2416.26,2416.51,2406.96,2407.12,2409.0,2386.1085,2386.3554,2376.9245,2377.0825,2409.0
2023-03-16 10:20:00,2407.44,2416.8,2407.27,2414.3,1300.0,2377.3986,2386.6418,2377.2307,2384.1729,1300.0
2023-03-16 10:30:00,2416.06,2422.71,2414.42,2421.94,3700.0,2385.911,2392.478,2384.2915,2391.7176,3700.0
2023-03-16 10:40:00,2422.2,2430.0,2420.35,2430.0,3074.0,2391.9744,2399.677,2390.1475,2399.677,3074.0
2023-03-16 10:50:00,2427.88,2435.59,2427.87,2434.06,3289.0,2397.5835,2405.1973,2397.5736,2403.6864,3289.0
2023-03-16 11:00:00,2436.91,2439.08,2432.0,2439.08,2695.0,2406.5008,2408.6437,2401.6521,2408.6437,2695.0
2023-03-16 11:10:00,2441.04,2447.58,2436.3,2441.91,2265.0,2410.5793,2417.0377,2405.8984,2411.4384,2265.0
2023-03-16 11:20:00,2441.15,2450.0,2441.09,2449.18,2709.0,2410.6879,2419.4275,2410.6286,2418.6177,2709.0
2023-03-16 11:30:00,2447.5,2448.82,2445.52,2447.91,1200.0,2416.9587,2418.2622,2415.0034,2417.3635,1200.0
2023-03-16 11:40:00,2447.96,2452.44,2446.37,2452.43,2818.0,2417.4129,2421.837,2415.8428,2421.8271,2818.0
2023-03-16 11:50:00,2449.84,2451.64,2449.11,2450.01,2202.0,2419.2695,2421.047,2418.5486,2419.4373,2202.0
2023-03-16 12:00:00,2451.21,2451.21,2440.5,2440.51,1200.0,2420.6224,2420.6224,2410.046,2410.0559,1200.0
2023-03-16 12:10:00,2439.45,2441.59,2437.01,2440.36,1310.0,2409.0091,2411.1224,2406.5996,2409.9078,1310.0
2023-03-16 12:20:00,2442.64,2443.98,2438.44,2440.01,3288.0,2412.1593,2413.4826,2408.0117,2409.5621,3288.0
2023-03-16 12:30:00,2440.18,2441.48,2431.71,2434.05,2850.0,2409.73,2411.0138,2401.3657,2403.6765,2850.0
2023-03-16 12:40:00,2435.47,2439.28,2431.73,2438.89,3489.0,2405.0788,2408.8412,2401.3854,2408.4561,3489.0
2023-03-16 12:50:00,2438.53,2445.97,2438.15,2441.96,7098.0,2408.1006,2415.4478,2407.7253,2411.4878,7098.0
2023-03-16 13:00:00,2446.2,2450.49,2445.25,2448.12,3662.0,2415.6749,2419.9113,2414.7367,2417.5709,3662.0
2023-03-16 13:10:00,2447.85,2448.92,2442.85,2444.82,1639.0,2417.3043,2418.3609,2412.3667,2414.3121,1639.0
2023-03-16 13:20:00,2443.7,2446.19,2442.35,2445.2,2755.0,2413.2061,2415.665,2411.8729,2414.6874,2755.0
2023-03-16 13:30:00,2443.94,2443.94,2442.44,2442.86,700.0,2413.4431,2413.4431,2411.9618,2412.3766,700.0
2023-03-16 13:40:00,2442.95,2442.95,2439.77,2442.42,1659.0,2412.4654,2412.4654,2409.3251,2411.9421,1659.0
2023-03-16 13:50:00,2439.62,2443.13,2437.13,2439.87,2699.0,2409.177,2412.6432,2406.7181,2409.4239,2699.0
2023-03-16 14:00:00,2440.44,2440.44,2435.63,2438.55,1739.0,2409.9868,2409.9868,2405.2368,2408.1203,1739.0
2023-03-16 14:10:00,2439.2,2439.2,2435.5,2437.6,800.0,2408.7622,2408.7622,2405.1084,2407.1822,800.0
2023-03-16 14:20:00,2438.35,2441.54,2435.98,2440.58,900.0,2407.9228,2411.073,2405.5824,2410.125,900.0
2023-03-16 14:30:00,2439.89,2445.52,2437.25,2441.1,2700.0,2409.4436,2415.0034,2406.8366,2410.6385,2700.0
2023-03-16 14:40:00,2443.28,2445.65,2441.04,2443.6,1688.0,2412.7913,2415.1317,2410.5793,2413.1073,1688.0
2023-03-16 14:50:00,2443.35,2448.21,2443.18,2445.79,976.0,2412.8604,2417.6598,2412.6926,2415.27,976.0
2023-03-16 15:00:00,2447.21,2448.9,2444.13,2446.96,1557.0,2416.6723,2418.3412,2413.6307,2416.4254,1557.0
2023-03-16 15:10:00,2450.0,2450.16,2445.02,2445.59,1500.0,2419.4275,2419.5855,2414.5096,2415.0725,1500.0
2023-03-16 15:20:00,2446.97,2452.16,2446.97,2450.08,3947.0,2416.4353,2421.5605,2416.4353,2419.5065,3947.0
2023-03-16 15:30:00,2449.98,2449.98,2444.96,2448.76,3200.0,2419.4077,2419.4077,2414.4504,2418.2029,3200.0
2023-03-16 15:40:00,2447.7,2451.69,2443.59,2445.55,2300.0,2417.1562,2421.0964,2413.0975,2415.033,2300.0
2023-03-16 15:50:00,2445.93,2446.9,2439.63,2439.91,12886.0,2415.4083,2416.3661,2409.1869,2409.4634,12886.0
2023-03-17 09:30:00,2433.81,2439.91,2427.12,2428.05,40993.0,2403.4395,2409.4634,2396.833,2397.7514,40993.0
2023-03-17 09:40:00,2425.49,2432.3,2416.9,2416.91,6100.0,2395.2233,2401.9483,2386.7405,2386.7504,6100.0
2023-03-17 09:50:00,2416.49,2431.27,2408.52,2429.02,7401.0,2386.3356,2400.9312,2378.4651,2398.7093,7401.0
2023-03-17 10:00:00,2431.64,2442.24,2431.64,2439.62,2002.0,2401.2966,2411.7643,2401.2966,2409.177,2002.0
2023-03-17 10:10:00,2438.1,2438.14,2433.0,2433.57,2500.0,2407.676,2407.7155,2402.6396,2403.2025,2500.0
2023-03-17 10:20:00,2431.5,2432.22,2418.92,2419.13,1470.0,2401.1583,2401.8693,2388.7353,2388.9427,1470.0
2023-03-17 10:30:00,2421.7,2422.87,2404.94,2408.24,2328.0,2391.4806,2392.636,2374.9297,2378.1886,2328.0
2023-03-17 10:40:00,2408.22,2409.75,2396.54,2403.43,2902.0,2378.1688,2379.6797,2366.6346,2373.4386,2902.0
2023-03-17 10:50:00,2404.71,2410.18,2399.21,2401.79,2500.0,2374.7026,2380.1044,2369.2713,2371.8191,2500.0
2023-03-17 11:00:00,2405.14,2407.25,2398.2,2404.29,1900.0,2375.1273,2377.2109,2368.2739,2374.2879,1900.0
2023-03-17 11:10:00,2407.53,2407.58,2403.18,2406.14,3017.0,2377.4874,2377.5368,2373.1917,2376.1148,3017.0
2023-03-17 11:20:00,2403.57,2405.34,2392.81,2399.45,3308.0,2373.5768,2375.3248,2362.9511,2369.5083,3308.0
2023-03-17 11:30:00,2397.69,2406.83,2397.69,2403.64,800.0,2367.7702,2376.7962,2367.7702,2373.646,800.0
2023-03-17 11:40:00,2402.01,2404.13,2400.25,2404.13,1400.0,2372.0363,2374.1299,2370.2983,2374.1299,1400.0
2023-03-17 11:50:00,2403.64,2405.04,2401.0,2401.83,3050.0,2373.646,2375.0285,2371.0389,2371.8586,3050.0
2023-03-17 12:00:00,2404.41,2405.92,2401.07,2405.4,2300.0,2374.4064,2375.8975,2371.108,2375.384,2300.0
2023-03-17 12:10:00,2405.85,2405.85,2399.99,2399.99,4594.0,2375.8284,2375.8284,2370.0415,2370.0415,4594.0
2023-03-17 12:20:00,2399.69,2402.37,2398.79,2402.37,727.0,2369.7453,2372.3918,2368.8565,2372.3918,727.0
2023-03-17 12:30:00,2403.64,2407.25,2400.01,2401.79,5021.0,2373.646,2377.2109,2370.0613,2371.8191,5021.0
2023-03-17 12:40:00,2400.16,2403.0,2399.97,2401.87,1061.0,2370.2094,2373.014,2370.0218,2371.8981,1061.0
2023-03-17 12:50:00,2403.32,2406.69,2401.58,2406.69,4098.0,2373.33,2376.6579,2371.6117,2376.6579,4098.0
2023-03-17 13:00:00,2410.0,2419.71,2410.0,2419.7,816.0,2379.9266,2389.5154,2379.9266,2389.5056,816.0
2023-03-17 13:10:00,2419.7,2420.67,2416.34,2418.17,1300.0,2389.5056,2390.4635,2386.1875,2387.9947,1300.0
2023-03-17 13:20:00,2423.38,2424.45,2420.55,2421.23,1409.0,2393.1396,2394.1963,2390.345,2391.0165,1409.0
2023-03-17 13:30:00,2423.32,2427.2,2422.0,2425.5,2190.0,2393.0804,2396.912,2391.7769,2395.2332,2190.0
2023-03-17 13:40:00,2423.41,2424.74,2418.9,2423.89,1400.0,2393.1693,2394.4827,2388.7155,2393.6433,1400.0
2023-03-17 13:50:00,2424.81,2427.0,2422.65,2426.92,1307.0,2394.5518,2396.7145,2392.4188,2396.6355,1307.0
2023-03-17 14:00:00,2433.55,2433.8,2426.58,2427.75,1400.0,2403.1827,2403.4296,2396.2997,2397.4551,1400.0
2023-03-17 14:10:00,2426.71,2426.71,2424.81,2424.91,900.0,2396.4281,2396.4281,2394.5518,2394.6506,900.0
2023-03-17 14:20:00,2424.09,2424.81,2418.37,2418.66,1100.0,2393.8408,2394.5518,2388.1922,2388.4785,1100.0
2023-03-17 14:30:00,2417.61,2422.15,2417.24,2418.12,1651.0,2387.4416,2391.925,2387.0763,2387.9453,1651.0
2023-03-17 14:40:00,2418.86,2418.86,2416.34,2417.69,900.0,2388.676,2388.676,2386.1875,2387.5206,900.0
2023-03-17 14:50:00,2416.51,2424.89,2414.18,2424.89,1110.0,2386.3554,2394.6308,2384.0544,2394.6308,1110.0
2023-03-17 15:00:00,2423.01,2423.01,2420.19,2420.98,1050.0,2392.7743,2392.7743,2389.9894,2390.7696,1050.0
2023-03-17 15:10:00,2422.28,2424.87,2421.3,2421.74,1400.0,2392.0534,2394.611,2391.0856,2391.5201,1400.0
2023-03-17 15:20:00,2421.9,2425.02,2421.9,2422.98,1603.0,2391.6781,2394.7592,2391.6781,2392.7446,1603.0
2023-03-17 15:30:00,2422.86,2422.86,2415.16,2419.63,2422.0,2392.6261,2392.6261,2385.0222,2389.4364,2422.0
2023-03-17 15:40:00,2421.58,2425.28,2418.5,2419.01,2219.0,2391.3621,2395.0159,2388.3205,2388.8242,2219.0
2023-03-17 15:50:00,2421.27,2445.61,2421.04,2441.16,44686.0,2391.056,2415.0922,2390.8288,2410.6978,44686.0
2023-03-20 09:30:00,2450.53,2460.03,2438.13,2443.79,5952.0,2419.9508,2429.3323,2407.7056,2413.295,5952.0
2023-03-20 09:40:00,2448.0,2455.03,2444.62,2455.03,1449.0,2417.4524,2424.3947,2414.1146,2424.3947,1449.0
2023-03-20 09:50:00,2466.31,2466.31,2459.27,2459.46,1883.0,2435.5339,2435.5339,2428.5818,2428.7694,1883.0
2023-03-20 10:00:00,2461.24,2469.82,2460.76,2460.76,1514.0,2430.5272,2439.0001,2430.0532,2430.0532,1514.0
2023-03-20 10:10:00,2463.34,2469.54,2463.34,2466.58,1556.0,2432.601,2438.7236,2432.601,2435.8006,1556.0
2023-03-20 10:20:00,2469.96,2485.0,2469.96,2484.99,1725.0,2439.1384,2453.9907,2439.1384,2453.9808,1725.0
2023-03-20 10:30:00,2485.87,2485.87,2481.57,2485.32,1832.0,2454.8499,2454.8499,2450.6035,2454.3067,1832.0
2023-03-20 10:40:00,2484.17,2490.06,2482.18,2490.06,1400.0,2453.1711,2458.9876,2451.2059,2458.9876,1400.0
2023-03-20 10:50:00,2492.85,2500.87,2491.37,2500.87,2700.0,2461.7428,2469.6627,2460.2812,2469.6627,2700.0
2023-03-20 11:00:00,2501.84,2503.89,2500.0,2501.41,2500.0,2470.6206,2472.645,2468.8035,2470.1959,2500.0
2023-03-20 11:10:00,2498.19,2498.19,2493.36,2497.06,1600.0,2467.0161,2467.0161,2462.2464,2465.9002,1600.0
2023-03-20 11:20:00,2497.22,2500.0,2495.5,2500.0,1325.0,2466.0582,2468.8035,2464.3597,2468.8035,1325.0
2023-03-20 11:30:00,2499.91,2501.24,2497.05,2498.88,1700.0,2468.7147,2470.0281,2465.8903,2467.6975,1700.0
2023-03-20 11:40:00,2500.54,2500.62,2495.11,2495.11,600.0,2469.3368,2469.4158,2463.9746,2463.9746,600.0
2023-03-20 11:50:00,2495.0,2495.0,2490.47,2491.93,1229.0,2463.8659,2463.8659,2459.3925,2460.8342,1229.0
2023-03-20 12:00:00,2489.0,2492.93,2484.09,2484.09,2001.0,2457.9408,2461.8218,2453.0921,2453.0921,2001.0
2023-03-20 12:10:00,2481.23,2485.64,2475.22,2481.28,1800.0,2450.2678,2454.6227,2444.3328,2450.3171,1800.0
2023-03-20 12:20:00,2485.26,2487.86,2483.53,2487.86,2178.0,2454.2475,2456.815,2452.5391,2456.815,2178.0
2023-03-20 12:30:00,2489.46,2493.25,2486.97,2492.14,1975.0,2458.3951,2462.1378,2455.9361,2461.0416,1975.0
2023-03-20 12:40:00,2492.9,2492.91,2487.3,2489.42,2916.0,2461.7921,2461.802,2456.262,2458.3556,2916.0
2023-03-20 12:50:00,2490.9,2493.55,2489.83,2492.78,2498.0,2459.8171,2462.434,2458.7604,2461.6736,2498.0
2023-03-20 13:00:00,2492.65,2496.56,2492.65,2495.04,1167.0,2461.5453,2465.4065,2461.5453,2463.9054,1167.0
2023-03-20 13:10:00,2492.6,2497.06,2492.6,2496.02,1005.0,2461.4959,2465.9002,2461.4959,2464.8732,1005.0
2023-03-20 13:20:00,2490.32,2493.38,2487.16,2487.16,800.0,2459.2443,2462.2661,2456.1238,2456.1238,800.0
2023-03-20 13:30:00,2489.56,2489.56,2485.32,2488.47,900.0,2458.4938,2458.4938,2454.3067,2457.4174,900.0
2023-03-20 13:40:00,2487.85,2493.31,2487.85,2493.31,1500.0,2456.8051,2462.197,2456.8051,2462.197,1500.0
2023-03-20 13:50:00,2492.65,2492.65,2490.0,2491.9,1036.0,2461.5453,2461.5453,2458.9283,2460.8046,1036.0
2023-03-20 14:00:00,2488.33,2490.29,2486.1,2486.97,1100.0,2457.2792,2459.2147,2455.077,2455.9361,1100.0
2023-03-20 14:10:00,2486.95,2486.95,2483.46,2483.5,1800.0,2455.9164,2455.9164,2452.4699,2452.5094,1800.0
2023-03-20 14:20:00,2483.11,2487.11,2482.15,2483.13,1900.0,2452.1243,2456.0744,2451.1763,2452.144,1900.0
2023-03-20 14:30:00,2482.85,2483.09,2479.05,2480.17,1300.0,2451.8675,2452.1045,2448.115,2449.221,1300.0
2023-03-20 14:40:00,2481.35,2482.6,2481.35,2482.6,500.0,2450.3863,2451.6207,2450.3863,2451.6207,500.0
2023-03-20 14:50:00,2487.29,2488.25,2485.16,2487.63,900.0,2456.2521,2457.2002,2454.1487,2456.5879,900.0
2023-03-20 15:00:00,2488.92,2490.03,2487.56,2487.64,900.0,2457.8618,2458.9579,2456.5188,2456.5978,900.0
2023-03-20 15:10:00,2486.89,2490.01,2484.61,2489.54,800.0,2455.8571,2458.9382,2453.6056,2458.4741,800.0
2023-03-20 15:20:00,2491.35,2495.0,2488.1,2495.0,1542.0,2460.2615,2463.8659,2457.052,2463.8659,1542.0
2023-03-20 15:30:00,2494.0,2497.41,2493.99,2497.32,2643.0,2462.8784,2466.2459,2462.8685,2466.157,2643.0
2023-03-20 15:40:00,2497.32,2497.32,2493.63,2496.67,1853.0,2466.157,2466.157,2462.513,2465.5151,1853.0
2023-03-20 15:50:00,2498.42,2500.81,2493.73,2493.73,12021.0,2467.2432,2469.6034,2462.6118,2462.6118,12021.0
2023-03-21 09:30:00,2517.81,2536.24,2517.81,2533.3,7782.0,2486.3913,2504.5913,2486.3913,2501.688,7782.0
2023-03-21 09:40:00,2535.07,2544.33,2535.0,2539.63,2004.0,2503.4359,2512.5804,2503.3668,2507.939,2004.0
2023-03-21 09:50:00,2546.0,2550.96,2546.0,2550.56,1275.0,2514.2295,2519.1276,2514.2295,2518.7326,1275.0
2023-03-21 10:00:00,2553.55,2559.52,2551.18,2551.2,1640.0,2521.6853,2527.5808,2519.3449,2519.3646,1640.0
2023-03-21 10:10:00,2555.75,2561.18,2553.01,2555.8,2056.0,2523.8579,2529.2201,2521.152,2523.9072,2056.0
2023-03-21 10:20:00,2555.94,2557.39,2552.95,2555.29,1525.0,2524.0455,2525.4774,2521.0928,2523.4036,1525.0
2023-03-21 10:30:00,2556.22,2558.83,2554.1,2556.41,1500.0,2524.322,2526.8994,2522.2284,2524.5096,1500.0
2023-03-21 10:40:00,2557.43,2562.61,2556.85,2562.61,2000.0,2525.5169,2530.6322,2524.9441,2530.6322,2000.0
2023-03-21 10:50:00,2561.26,2561.79,2551.4,2555.0,2776.0,2529.2991,2529.8225,2519.5621,2523.1172,2776.0
2023-03-21 11:00:00,2555.0,2558.68,2554.29,2558.68,1700.0,2523.1172,2526.7513,2522.4161,2526.7513,1700.0
2023-03-21 11:10:00,2557.06,2561.75,2557.06,2561.55,2536.0,2525.1515,2529.783,2525.1515,2529.5855,2536.0
2023-03-21 11:20:00,2561.38,2561.38,2559.06,2560.72,900.0,2529.4176,2529.4176,2527.1265,2528.7658,900.0
2023-03-21 11:30:00,2559.78,2563.31,2558.94,2558.94,1645.0,2527.8376,2531.3235,2527.008,2527.008,1645.0
2023-03-21 11:40:00,2554.72,2555.37,2553.33,2554.92,580.0,2522.8407,2523.4826,2521.4681,2523.0382,580.0
2023-03-21 11:50:00,2556.08,2558.5,2556.08,2557.18,700.0,2524.1837,2526.5735,2524.1837,2525.27,700.0
2023-03-21 12:00:00,2556.51,2559.84,2555.83,2557.05,1120.0,2524.6084,2527.8968,2523.9369,2525.1416,1120.0
2023-03-21 12:10:00,2558.11,2559.76,2557.75,2559.76,600.0,2526.1884,2527.8178,2525.8329,2527.8178,600.0
2023-03-21 12:20:00,2561.31,2563.0,2561.19,2561.74,821.0,2529.3485,2531.0174,2529.23,2529.7731,821.0
2023-03-21 12:30:00,2563.71,2565.36,2562.42,2564.01,600.0,2531.7185,2533.3479,2530.4446,2532.0148,600.0
2023-03-21 12:40:00,2564.65,2564.65,2561.46,2562.58,500.0,2532.6468,2532.6468,2529.4966,2530.6026,500.0
2023-03-21 12:50:00,2562.56,2566.56,2562.56,2564.36,1300.0,2530.5829,2534.533,2530.5829,2532.3604,1300.0
2023-03-21 13:00:00,2564.77,2566.66,2564.77,2565.74,700.0,2532.7653,2534.6317,2532.7653,2533.7232,700.0
2023-03-21 13:10:00,2565.97,2568.0,2565.97,2566.2,825.0,2533.9503,2535.955,2533.9503,2534.1775,825.0
2023-03-21 13:20:00,2566.9,2569.0,2565.27,2569.0,1327.0,2534.8687,2536.9425,2533.2591,2536.9425,1327.0
2023-03-21 13:30:00,2569.0,2571.75,2569.0,2571.57,721.0,2536.9425,2539.6582,2536.9425,2539.4804,721.0
2023-03-21 13:40:00,2571.58,2572.42,2570.46,2572.42,956.0,2539.4903,2540.3198,2538.3843,2540.3198,956.0
2023-03-21 13:50:00,2567.17,2567.32,2562.09,2562.1,2213.0,2535.1353,2535.2835,2530.1187,2530.1286,2213.0
2023-03-21 14:00:00,2564.78,2564.78,2559.95,2563.05,2811.0,2532.7752,2532.7752,2528.0054,2531.0668,2811.0
2023-03-21 14:10:00,2562.57,2562.57,2561.18,2561.28,700.0,2530.5927,2530.5927,2529.2201,2529.3188,700.0
2023-03-21 14:20:00,2559.85,2562.31,2559.85,2562.31,600.0,2527.9067,2530.336,2527.9067,2530.336,600.0
2023-03-21 14:30:00,2562.98,2565.48,2561.52,2562.67,1400.0,2530.9976,2533.4664,2529.5559,2530.6915,1400.0
2023-03-21 14:40:00,2562.98,2567.24,2562.98,2567.24,600.0,2530.9976,2535.2045,2530.9976,2535.2045,600.0
2023-03-21 14:50:00,2568.26,2568.26,2566.52,2567.83,800.0,2536.2117,2536.2117,2534.4935,2535.7871,800.0
2023-03-21 15:00:00,2567.26,2572.95,2567.26,2572.95,1550.0,2535.2242,2540.8432,2535.2242,2540.8432,1550.0
2023-03-21 15:10:00,2571.96,2572.4,2571.31,2571.31,601.0,2539.8656,2540.3001,2539.2237,2539.2237,601.0
2023-03-21 15:20:00,2573.5,2575.5,2572.68,2575.5,1198.0,2541.3864,2543.3614,2540.5766,2543.3614,1198.0
2023-03-21 15:30:00,2576.29,2577.72,2570.03,2577.72,2450.0,2544.1415,2545.5537,2537.9597,2545.5537,2450.0
2023-03-21 15:40:00,2580.17,2581.7,2577.71,2580.64,3870.0,2547.9731,2549.484,2545.5438,2548.4373,3870.0
2023-03-21 15:50:00,2578.88,2579.59,2569.16,2571.77,12232.0,2546.6992,2547.4004,2537.1005,2539.6779,12232.0
2023-03-22 09:30:00,2577.37,2581.25,2563.76,2567.66,5470.0,2545.2081,2549.0396,2531.7679,2535.6192,5470.0
2023-03-22 09:40:00,2570.05,2576.72,2564.52,2576.72,2282.0,2537.9794,2544.5662,2532.5184,2544.5662,2282.0
2023-03-22 09:50:00,2574.2,2580.66,2573.27,2577.72,2300.0,2542.0776,2548.457,2541.1592,2545.5537,2300.0
2023-03-22 10:00:00,2577.24,2577.24,2571.54,2571.59,2155.0,2545.0797,2545.0797,2539.4508,2539.5002,2155.0
2023-03-22 10:10:00,2571.69,2572.22,2565.71,2568.06,1100.0,2539.5989,2540.1223,2533.6936,2536.0142,1100.0
2023-03-22 10:20:00,2569.01,2570.11,2563.6,2570.11,3630.0,2536.9524,2538.0387,2531.6099,2538.0387,3630.0
2023-03-22 10:30:00,2572.78,2572.78,2569.27,2571.0,1600.0,2540.6753,2540.6753,2537.2091,2538.9176,1600.0
2023-03-22 10:40:00,2570.01,2573.52,2569.34,2570.78,2300.0,2537.9399,2541.4061,2537.2783,2538.7003,2300.0
2023-03-22 10:50:00,2570.0,2571.56,2569.14,2569.57,2002.0,2537.93,2539.4706,2537.0808,2537.5054,2002.0
2023-03-22 11:00:00,2570.96,2574.56,2566.1,2574.56,2162.0,2538.8781,2542.4331,2534.0787,2542.4331,2162.0
2023-03-22 11:10:00,2575.45,2575.45,2572.71,2573.58,1217.0,2543.312,2543.312,2540.6062,2541.4654,1217.0
2023-03-22 11:20:00,2574.39,2575.92,2572.84,2575.65,1420.0,2542.2653,2543.7762,2540.7346,2543.5095,1420.0
2023-03-22 11:30:00,2577.33,2577.33,2574.17,2574.85,1500.0,2545.1686,2545.1686,2542.048,2542.7195,1500.0
2023-03-22 11:40:00,2575.84,2576.15,2571.24,2572.0,1552.0,2543.6972,2544.0033,2539.1546,2539.9051,1552.0
2023-03-22 11:50:00,2571.33,2573.28,2570.56,2571.89,1125.0,2539.2434,2541.1691,2538.483,2539.7964,1125.0
2023-03-22 12:00:00,2572.12,2574.07,2571.44,2573.42,1700.0,2540.0236,2541.9492,2539.3521,2541.3074,1700.0
2023-03-22 12:10:00,2572.23,2575.09,2569.61,2569.61,1363.0,2540.1322,2542.9565,2537.5449,2537.5449,1363.0
2023-03-22 12:20:00,2568.73,2570.2,2567.86,2568.96,1201.0,2536.6759,2538.1275,2535.8167,2536.903,1201.0
2023-03-22 12:30:00,2568.96,2570.0,2565.97,2568.05,1979.0,2536.903,2537.93,2533.9503,2536.0044,1979.0
2023-03-22 12:40:00,2568.91,2572.66,2568.72,2569.75,2303.0,2536.8536,2540.5568,2536.666,2537.6832,2303.0
2023-03-22 12:50:00,2570.08,2570.47,2569.06,2570.4,838.0,2538.009,2538.3942,2537.0018,2538.325,838.0
2023-03-22 13:00:00,2570.12,2571.97,2568.38,2569.98,700.0,2538.0485,2539.8754,2536.3302,2537.9103,700.0
2023-03-22 13:10:00,2569.9,2573.52,2569.9,2573.52,800.0,2537.8313,2541.4061,2537.8313,2541.4061,800.0
2023-03-22 13:20:00,2573.69,2573.78,2573.33,2573.33,400.0,2541.574,2541.6629,2541.2185,2541.2185,400.0
2023-03-22 13:30:00,2574.28,2576.0,2574.27,2575.37,800.0,2542.1566,2543.8552,2542.1467,2543.233,800.0
2023-03-22 13:40:00,2574.87,2575.87,2574.87,2575.76,1000.0,2542.7393,2543.7268,2542.7393,2543.6182,1000.0
2023-03-22 13:50:00,2576.81,2580.25,2576.34,2579.85,1200.0,2544.6551,2548.0521,2544.1909,2547.6571,1200.0
2023-03-22 14:00:00,2582.9,2601.79,2582.9,2593.95,3461.0,2550.6691,2569.3233,2550.6691,2561.5812,3461.0
2023-03-22 14:10:00,2591.0,2591.0,2584.84,2590.28,1085.0,2558.668,2558.668,2552.5849,2557.957,1085.0
2023-03-22 14:20:00,2589.66,2593.99,2586.35,2593.99,2189.0,2557.3447,2561.6207,2554.076,2561.6207,2189.0
2023-03-22 14:30:00,2592.84,2600.0,2583.73,2591.73,4214.0,2560.485,2567.5557,2551.4887,2559.3889,4214.0
2023-03-22 14:40:00,2595.0,2611.99,2594.97,2607.9,3315.0,2562.6181,2579.3961,2562.5884,2575.3571,3315.0
2023-03-22 14:50:00,2610.52,2610.52,2584.68,2584.68,1855.0,2577.9444,2577.9444,2552.4268,2552.4268,1855.0
2023-03-22 15:00:00,2587.12,2590.01,2570.66,2575.91,6009.0,2554.8364,2557.6903,2538.5818,2543.7663,6009.0
2023-03-22 15:10:00,2578.55,2591.66,2575.23,2587.32,3145.0,2546.3733,2559.3197,2543.0948,2555.0339,3145.0
2023-03-22 15:20:00,2587.13,2599.63,2584.56,2599.63,7331.0,2554.8463,2567.1903,2552.3083,2567.1903,7331.0
2023-03-22 15:30:00,2597.41,2597.42,2584.21,2585.0,2325.0,2564.998,2565.0079,2551.9627,2552.7429,2325.0
2023-03-22 15:40:00,2588.29,2591.56,2580.45,2580.6,5260.0,2555.9918,2559.221,2548.2496,2548.3978,5260.0
2023-03-22 15:50:00,2579.5,2579.8,2557.0,2557.01,15857.0,2547.3115,2547.6077,2525.0923,2525.1021,15857.0
2023-03-23 09:30:00,2573.01,2589.1,2573.01,2585.79,4811.0,2540.9025,2556.7917,2540.9025,2553.523,4811.0
2023-03-23 09:40:00,2582.36,2584.33,2581.97,2582.45,600.0,2550.1358,2552.0812,2549.7507,2550.2247,600.0
2023-03-23 09:50:00,2578.91,2584.0,2576.31,2584.0,1300.0,2546.7288,2551.7553,2544.1613,2551.7553,1300.0
2023-03-23 10:00:00,2585.36,2587.32,2582.0,2583.46,2100.0,2553.0984,2555.0339,2549.7803,2551.2221,2100.0
2023-03-23 10:10:00,2578.22,2590.0,2571.77,2588.53,4710.0,2546.0475,2557.6805,2539.6779,2556.2288,4710.0
2023-03-23 10:20:00,2585.79,2594.0,2585.78,2592.81,2200.0,2553.523,2561.6305,2553.5131,2560.4554,2200.0
2023-03-23 10:30:00,2593.97,2599.33,2591.71,2598.0,937.0,2561.6009,2566.894,2559.3691,2565.5806,937.0
2023-03-23 10:40:00,2598.92,2609.09,2598.92,2609.04,2594.0,2566.4892,2576.5322,2566.4892,2576.4829,2594.0
2023-03-23 10:50:00,2609.94,2615.16,2609.67,2610.58,4276.0,2577.3716,2582.5265,2577.105,2578.0037,4276.0
2023-03-23 11:00:00,2611.88,2615.63,2611.87,2615.18,1491.0,2579.2874,2582.9906,2579.2776,2582.5462,1491.0
2023-03-23 11:10:00,2614.09,2614.2,2605.31,2608.47,1402.0,2581.4699,2581.5785,2572.7994,2575.92,1402.0
2023-03-23 11:20:00,2606.88,2610.74,2602.97,2603.0,1866.0,2574.3498,2578.1617,2570.4886,2570.5182,1866.0
2023-03-23 11:30:00,2606.72,2609.28,2602.44,2603.55,2824.0,2574.1918,2576.7199,2569.9652,2571.0614,2824.0
2023-03-23 11:40:00,2606.25,2606.44,2601.84,2603.47,2474.0,2573.7277,2573.9153,2569.3727,2570.9824,2474.0
2023-03-23 11:50:00,2606.14,2608.36,2603.76,2605.14,700.0,2573.6191,2575.8114,2571.2688,2572.6315,700.0
2023-03-23 12:00:00,2604.06,2607.18,2602.2,2604.16,1900.0,2571.565,2574.6461,2569.7282,2571.6638,1900.0
2023-03-23 12:10:00,2604.46,2604.46,2597.09,2598.56,2433.0,2571.96,2571.96,2564.682,2566.1336,2433.0
2023-03-23 12:20:00,2597.14,2599.53,2595.67,2598.98,1525.0,2564.7314,2567.0915,2563.2797,2566.5484,1525.0
2023-03-23 12:30:00,2597.32,2598.3,2578.04,2582.96,6722.0,2564.9091,2565.8769,2545.8697,2550.7283,6722.0
2023-03-23 12:40:00,2580.0,2582.13,2578.48,2580.69,2000.0,2547.8052,2549.9087,2546.3042,2548.4866,2000.0
2023-03-23 12:50:00,2583.65,2584.0,2577.71,2577.72,1826.0,2551.4097,2551.7553,2545.5438,2545.5537,1826.0
2023-03-23 13:00:00,2580.7,2584.2,2580.49,2580.64,550.0,2548.4965,2551.9528,2548.2891,2548.4373,550.0
2023-03-23 13:10:00,2572.99,2573.0,2565.42,2565.42,900.0,2540.8827,2540.8926,2533.4072,2533.4072,900.0
2023-03-23 13:20:00,2564.14,2566.33,2559.25,2559.39,1060.0,2532.1432,2534.3058,2527.3142,2527.4524,1060.0
2023-03-23 13:30:00,2564.85,2565.79,2564.85,2565.46,400.0,2532.8443,2533.7726,2532.8443,2533.4467,400.0
2023-03-23 13:40:00,2568.25,2573.05,2568.25,2570.57,2800.0,2536.2019,2540.942,2536.2019,2538.4929,2800.0
2023-03-23 13:50:00,2570.93,2572.69,2564.31,2567.28,4329.0,2538.8484,2540.5865,2532.311,2535.244,4329.0
2023-03-23 14:00:00,2570.29,2570.29,2564.38,2564.54,2513.0,2538.2164,2538.2164,2532.3802,2532.5382,2513.0
2023-03-23 14:10:00,2564.15,2564.64,2562.79,2564.64,1100.0,2532.153,2532.6369,2530.81,2532.6369,1100.0
2023-03-23 14:20:00,2562.98,2562.98,2554.04,2554.04,1400.0,2530.9976,2530.9976,2522.1692,2522.1692,1400.0
2023-03-23 14:30:00,2552.7,2553.12,2535.66,2535.66,3853.0,2520.8459,2521.2607,2504.0185,2504.0185,3853.0
2023-03-23 14:40:00,2534.55,2535.0,2524.87,2532.72,7250.0,2502.9224,2503.3668,2493.3632,2501.1152,7250.0
2023-03-23 14:50:00,2530.94,2535.63,2523.85,2535.63,2406.0,2499.3574,2503.9889,2492.3559,2503.9889,2406.0
2023-03-23 15:00:00,2550.0,2550.0,2534.55,2540.63,5689.0,2518.1796,2518.1796,2502.9224,2508.9265,5689.0
2023-03-23 15:10:00,2544.22,2545.52,2530.0,2530.0,3040.0,2512.4717,2513.7555,2498.4292,2498.4292,3040.0
2023-03-23 15:20:00,2528.53,2532.01,2526.1,2527.57,3204.0,2496.9775,2500.4141,2494.5778,2496.0295,3204.0
2023-03-23 15:30:00,2525.0,2535.84,2524.87,2532.14,6323.0,2493.4916,2504.1963,2493.3632,2500.5425,6323.0
2023-03-23 15:40:00,2530.0,2536.54,2528.0,2536.41,3850.0,2498.4292,2504.8876,2496.4541,2504.7592,3850.0
2023-03-23 15:50:00,2537.16,2546.7,2532.85,2538.76,8595.0,2505.4998,2514.9208,2501.2436,2507.0799,8595.0
2023-03-24 09:30:00,2510.09,2512.21,2496.55,2501.38,6857.0,2478.7676,2480.8612,2465.3966,2470.1663,6857.0
2023-03-24 09:40:00,2495.34,2496.34,2476.72,2484.06,5582.0,2464.2017,2465.1892,2445.814,2453.0624,5582.0
2023-03-24 09:50:00,2486.15,2503.83,2485.39,2503.61,1900.0,2455.1264,2472.5857,2454.3758,2472.3685,1900.0
2023-03-24 10:00:00,2504.87,2508.69,2487.48,2489.42,2554.0,2473.6128,2477.3851,2456.4398,2458.3556,2554.0
2023-03-24 10:10:00,2489.37,2496.62,2484.09,2489.59,2797.0,2458.3062,2465.4657,2453.0921,2458.5234,2797.0
2023-03-24 10:20:00,2488.87,2491.98,2482.05,2489.36,1950.0,2457.8124,2460.8836,2451.0775,2458.2963,1950.0
2023-03-24 10:30:00,2495.59,2495.74,2484.35,2484.39,1800.0,2464.4486,2464.5967,2453.3488,2453.3883,1800.0
2023-03-24 10:40:00,2481.6,2481.6,2466.79,2469.75,3500.0,2450.6331,2450.6331,2436.0079,2438.931,3500.0
2023-03-24 10:50:00,2470.76,2478.53,2469.03,2475.9,1567.0,2439.9284,2447.6014,2438.22,2445.0043,1567.0
2023-03-24 11:00:00,2475.26,2481.05,2472.89,2475.54,2055.0,2444.3723,2450.09,2442.0318,2444.6488,2055.0
2023-03-24 11:10:00,2469.78,2474.16,2466.02,2471.8,3902.0,2438.9606,2443.286,2435.2476,2440.9554,3902.0
2023-03-24 11:20:00,2472.77,2474.65,2471.09,2473.62,1600.0,2441.9133,2443.7699,2440.2543,2442.7527,1600.0
2023-03-24 11:30:00,2469.91,2471.22,2466.2,2470.76,900.0,2439.089,2440.3827,2435.4253,2439.9284,900.0
2023-03-24 11:40:00,2471.62,2483.18,2469.44,2483.18,782.0,2440.7777,2452.1934,2438.6249,2452.1934,782.0
2023-03-24 11:50:00,2482.61,2486.94,2481.51,2484.49,1400.0,2451.6305,2455.9065,2450.5443,2453.4871,1400.0
2023-03-24 12:00:00,2484.39,2487.01,2480.53,2480.53,1630.0,2453.3883,2455.9756,2449.5765,2449.5765,1630.0
2023-03-24 12:10:00,2479.02,2484.48,2479.02,2482.82,800.0,2448.0853,2453.4772,2448.0853,2451.8379,800.0
2023-03-24 12:20:00,2482.9,2485.6,2482.81,2485.59,1400.0,2451.9169,2454.5832,2451.828,2454.5733,1400.0
2023-03-24 12:30:00,2487.37,2491.35,2485.71,2491.35,1200.0,2456.3311,2460.2615,2454.6919,2460.2615,1200.0
2023-03-24 12:40:00,2491.36,2493.31,2487.9,2493.31,2022.0,2460.2713,2462.197,2456.8545,2462.197,2022.0
2023-03-24 12:50:00,2491.27,2493.54,2489.54,2491.51,2431.0,2460.1825,2462.4241,2458.4741,2460.4195,2431.0
2023-03-24 13:00:00,2491.13,2492.93,2489.0,2489.0,1000.0,2460.0442,2461.8218,2457.9408,2457.9408,1000.0
2023-03-24 13:10:00,2486.99,2486.99,2482.0,2483.03,1000.0,2455.9559,2455.9559,2451.0281,2452.0453,1000.0
2023-03-24 13:20:00,2483.78,2486.78,2482.16,2484.3,3099.0,2452.7859,2455.7485,2451.1862,2453.2994,3099.0
2023-03-24 13:30:00,2486.4,2487.65,2484.77,2484.77,4143.0,2455.3732,2456.6076,2453.7636,2453.7636,4143.0
2023-03-24 13:40:00,2483.93,2483.93,2476.7,2476.7,918.0,2452.9341,2452.9341,2445.7943,2445.7943,918.0
2023-03-24 13:50:00,2475.2,2480.59,2475.2,2480.59,500.0,2444.313,2449.6357,2444.313,2449.6357,500.0
2023-03-24 14:00:00,2481.16,2486.04,2481.16,2486.04,900.0,2450.1986,2455.0177,2450.1986,2455.0177,900.0
2023-03-24 14:10:00,2487.78,2489.43,2485.0,2485.37,2200.0,2456.736,2458.3654,2453.9907,2454.3561,2200.0
2023-03-24 14:20:00,2485.72,2485.72,2484.62,2485.71,700.0,2454.7017,2454.7017,2453.6155,2454.6919,700.0
2023-03-24 14:30:00,2486.22,2493.5,2486.21,2492.39,800.0,2455.1955,2462.3846,2455.1856,2461.2885,800.0
2023-03-24 14:40:00,2493.39,2500.9,2493.01,2499.95,1695.0,2462.276,2469.6923,2461.9008,2468.7542,1695.0
2023-03-24 14:50:00,2496.99,2501.17,2496.7,2500.0,1900.0,2465.8311,2469.9589,2465.5447,2468.8035,1900.0
2023-03-24 15:00:00,2500.76,2500.76,2498.06,2499.98,872.0,2469.554,2469.554,2466.8877,2468.7838,872.0
2023-03-24 15:10:00,2501.12,2504.99,2499.96,2504.99,1200.0,2469.9096,2473.7313,2468.764,2473.7313,1200.0
2023-03-24 15:20:00,2506.45,2510.0,2503.08,2507.72,7299.0,2475.173,2478.6787,2471.8451,2476.4272,7299.0
2023-03-24 15:30:00,2507.61,2513.88,2506.6,2509.91,3000.0,2476.3186,2482.5103,2475.3212,2478.5899,3000.0
2023-03-24 15:40:00,2508.03,2509.06,2502.85,2503.26,2200.0,2476.7333,2477.7505,2471.618,2472.0229,2200.0
2023-03-24 15:50:00,2501.87,2501.87,2494.74,2500.77,7911.0,2470.6502,2470.6502,2463.6092,2469.5639,7911.0
2023-03-27 09:30:00,2525.0,2525.05,2507.5,2512.02,4364.0,2493.4916,2493.5409,2476.2099,2480.6735,4364.0
2023-03-27 09:40:00,2520.88,2538.02,2518.81,2538.02,3000.0,2489.423,2506.3491,2487.3788,2506.3491,3000.0
2023-03-27 09:50:00,2540.0,2540.17,2532.0,2535.78,1824.0,2508.3044,2508.4723,2500.4042,2504.137,1824.0
2023-03-27 10:00:00,2537.84,2542.8,2536.09,2536.1,2742.0,2506.1713,2511.0694,2504.4432,2504.4531,2742.0
2023-03-27 10:10:00,2539.4,2539.4,2526.56,2529.18,2276.0,2507.7119,2507.7119,2495.0321,2497.6194,2276.0
2023-03-27 10:20:00,2533.07,2533.56,2525.53,2527.8,1500.0,2501.4609,2501.9448,2494.015,2496.2566,1500.0
2023-03-27 10:30:00,2525.0,2527.63,2524.36,2527.63,1449.0,2493.4916,2496.0888,2492.8596,2496.0888,1449.0
2023-03-27 10:40:00,2526.25,2526.67,2518.34,2519.35,2256.0,2494.726,2495.1407,2486.9147,2487.9121,2256.0
2023-03-27 10:50:00,2520.66,2520.7,2514.48,2514.48,2025.0,2489.2057,2489.2452,2483.1028,2483.1028,2025.0
2023-03-27 11:00:00,2511.41,2512.9,2509.58,2509.58,815.0,2480.0712,2481.5426,2478.264,2478.264,815.0
2023-03-27 11:10:00,2511.97,2518.65,2509.89,2516.9,2177.0,2480.6242,2487.2208,2478.5701,2485.4926,2177.0
2023-03-27 11:20:00,2515.54,2520.31,2514.26,2518.0,2053.0,2484.1496,2488.8601,2482.8856,2486.5789,2053.0
2023-03-27 11:30:00,2520.08,2520.96,2517.2,2517.75,1000.0,2488.633,2489.502,2485.7889,2486.332,1000.0
2023-03-27 11:40:00,2516.18,2517.68,2509.81,2510.72,2800.0,2484.7816,2486.2629,2478.4911,2479.3898,2800.0
2023-03-27 11:50:00,2510.41,2510.53,2504.53,2506.56,2000.0,2479.0836,2479.2021,2473.277,2475.2817,2000.0
2023-03-27 12:00:00,2508.77,2509.97,2504.48,2505.54,600.0,2477.4641,2478.6491,2473.2276,2474.2744,600.0
2023-03-27 12:10:00,2507.52,2513.91,2507.52,2512.09,2000.0,2476.2297,2482.54,2476.2297,2480.7427,2000.0
2023-03-27 12:20:00,2512.7,2514.41,2512.67,2514.41,500.0,2481.3451,2483.0337,2481.3154,2483.0337,500.0
2023-03-27 12:30:00,2514.49,2514.49,2508.03,2508.03,1100.0,2483.1127,2483.1127,2476.7333,2476.7333,1100.0
2023-03-27 12:40:00,2508.0,2510.07,2506.32,2509.06,1329.0,2476.7037,2478.7479,2475.0447,2477.7505,1329.0
2023-03-27 12:50:00,2510.16,2510.83,2509.3,2509.8,500.0,2478.8368,2479.4984,2477.9875,2478.4812,500.0
2023-03-27 13:00:00,2510.77,2512.66,2509.4,2509.4,1400.0,2479.4391,2481.3056,2478.0862,2478.0862,1400.0
2023-03-27 13:10:00,2509.24,2510.54,2507.31,2510.54,900.0,2477.9282,2479.212,2476.0223,2479.212,900.0
2023-03-27 13:20:00,2511.22,2515.71,2511.22,2511.79,1000.0,2479.8835,2484.3175,2479.8835,2480.4464,1000.0
2023-03-27 13:30:00,2515.19,2515.96,2515.19,2515.96,200.0,2483.804,2484.5644,2483.804,2484.5644,200.0
2023-03-27 13:40:00,2513.9,2521.58,2513.9,2521.12,1100.0,2482.5301,2490.1142,2482.5301,2489.66,1100.0
2023-03-27 13:50:00,2521.5,2521.5,2515.72,2515.72,318.0,2490.0352,2490.0352,2484.3274,2484.3274,318.0
2023-03-27 14:00:00,2515.22,2515.23,2513.93,2514.1,400.0,2483.8336,2483.8435,2482.5597,2482.7276,400.0
2023-03-27 14:10:00,2514.57,2516.98,2513.6,2516.46,1289.0,2483.1917,2485.5716,2482.2338,2485.0581,1289.0
2023-03-27 14:20:00,2519.54,2519.54,2515.24,2515.24,812.0,2488.0997,2488.0997,2483.8534,2483.8534,812.0
2023-03-27 14:30:00,2516.89,2520.98,2516.89,2520.98,1897.0,2485.4828,2489.5217,2485.4828,2489.5217,1897.0
2023-03-27 14:40:00,2518.69,2520.36,2518.69,2520.04,500.0,2487.2603,2488.9095,2487.2603,2488.5935,500.0
2023-03-27 14:50:00,2518.2,2519.09,2515.76,2515.76,1300.0,2486.7764,2487.6553,2484.3669,2484.3669,1300.0
2023-03-27 15:00:00,2517.51,2520.1,2517.25,2518.7,1300.0,2486.095,2488.6527,2485.8383,2487.2702,1300.0
2023-03-27 15:10:00,2517.85,2520.59,2515.58,2519.01,1621.0,2486.4308,2489.1366,2484.1891,2487.5763,1621.0
2023-03-27 15:20:00,2517.08,2518.59,2513.35,2518.22,1411.0,2485.6704,2487.1616,2481.9869,2486.7962,1411.0
2023-03-27 15:30:00,2518.84,2519.84,2514.38,2514.38,2646.0,2487.4084,2488.396,2483.0041,2483.0041,2646.0
2023-03-27 15:40:00,2513.88,2516.53,2510.95,2512.37,2734.0,2482.5103,2485.1273,2479.6169,2481.0192,2734.0
2023-03-27 15:50:00,2509.82,2513.57,2506.87,2509.32,5537.0,2478.501,2482.2042,2475.5878,2478.0072,5537.0
2023-03-28 09:30:00,2520.0,2520.0,2513.41,2514.63,9088.0,2488.554,2488.554,2482.0462,2483.251,9088.0
2023-03-28 09:40:00,2515.33,2518.62,2509.25,2511.14,7784.0,2483.9422,2487.1912,2477.9381,2479.8045,7784.0
2023-03-28 09:50:00,2510.82,2520.52,2510.81,2519.52,4482.0,2479.4885,2489.0675,2479.4786,2488.08,4482.0
2023-03-28 10:00:00,2514.74,2523.97,2514.74,2523.2,700.0,2483.3596,2492.4744,2483.3596,2491.714,700.0
2023-03-28 10:10:00,2525.25,2526.94,2522.35,2522.35,3022.0,2493.7384,2495.4074,2490.8746,2490.8746,3022.0
2023-03-28 10:20:00,2521.76,2521.76,2512.75,2518.15,1500.0,2490.292,2490.292,2481.3944,2486.727,1500.0
2023-03-28 10:30:00,2520.37,2520.37,2508.31,2515.95,1000.0,2488.9193,2488.9193,2477.0098,2484.5545,1000.0
2023-03-28 10:40:00,2515.62,2520.03,2514.0,2520.03,1400.0,2484.2286,2488.5836,2482.6288,2488.5836,1400.0
2023-03-28 10:50:00,2520.99,2523.56,2519.95,2519.95,1300.0,2489.5316,2492.0695,2488.5046,2488.5046,1300.0
2023-03-28 11:00:00,2517.84,2528.79,2517.84,2523.12,1200.0,2486.4209,2497.2343,2486.4209,2491.635,1200.0
2023-03-28 11:10:00,2522.54,2524.31,2522.54,2522.97,500.0,2491.0623,2492.8102,2491.0623,2491.4869,500.0
2023-03-28 11:20:00,2523.93,2527.4,2523.49,2523.49,1700.0,2492.4349,2495.8616,2492.0004,2492.0004,1700.0
2023-03-28 11:30:00,2526.73,2532.95,2526.73,2532.5,1113.0,2495.2,2501.3424,2495.2,2500.898,1113.0
2023-03-28 11:40:00,2532.43,2533.0,2528.49,2529.17,2174.0,2500.8289,2501.3917,2496.938,2497.6095,2174.0
2023-03-28 11:50:00,2529.72,2531.97,2529.32,2531.16,1630.0,2498.1527,2500.3746,2497.7577,2499.5747,1630.0
2023-03-28 12:00:00,2533.39,2533.56,2526.43,2529.56,1400.0,2501.7769,2501.9448,2494.9037,2497.9947,1400.0
2023-03-28 12:10:00,2526.23,2527.78,2526.23,2527.78,601.0,2494.7062,2496.2369,2494.7062,2496.2369,601.0
2023-03-28 12:20:00,2527.26,2527.26,2524.32,2526.34,501.0,2495.7234,2495.7234,2492.8201,2494.8148,501.0
2023-03-28 12:30:00,2523.93,2525.0,2521.81,2521.81,1130.0,2492.4349,2493.4916,2490.3414,2490.3414,1130.0
2023-03-28 12:40:00,2526.4,2528.81,2524.72,2528.81,700.0,2494.8741,2497.254,2493.2151,2497.254,700.0
2023-03-28 12:50:00,2528.64,2528.91,2526.27,2527.97,1224.0,2497.0861,2497.3528,2494.7457,2496.4245,1224.0
2023-03-28 13:00:00,2528.96,2531.03,2527.32,2527.32,711.0,2497.4022,2499.4463,2495.7826,2495.7826,711.0
2023-03-28 13:10:00,2526.35,2527.84,2525.37,2526.31,1100.0,2494.8247,2496.2961,2493.857,2494.7852,1100.0
2023-03-28 13:20:00,2526.66,2529.39,2526.66,2528.26,500.0,2495.1309,2497.8268,2495.1309,2496.7109,500.0
2023-03-28 13:30:00,2528.29,2528.29,2523.01,2523.05,300.0,2496.7405,2496.7405,2491.5264,2491.5659,300.0
2023-03-28 13:40:00,2520.58,2523.23,2519.65,2522.09,923.0,2489.1267,2491.7437,2488.2083,2490.6179,923.0
2023-03-28 13:50:00,2522.27,2523.65,2522.27,2523.18,600.0,2490.7956,2492.1584,2490.7956,2491.6943,600.0
2023-03-28 14:00:00,2524.3,2529.07,2524.3,2528.75,827.0,2492.8003,2497.5108,2492.8003,2497.1948,827.0
2023-03-28 14:10:00,2528.58,2528.67,2527.76,2528.67,500.0,2497.0269,2497.1158,2496.2171,2497.1158,500.0
2023-03-28 14:20:00,2528.03,2528.03,2525.27,2525.28,600.0,2496.4838,2496.4838,2493.7582,2493.7681,600.0
2023-03-28 14:30:00,2525.6,2527.79,2525.6,2527.79,900.0,2494.0841,2496.2468,2494.0841,2496.2468,900.0
2023-03-28 14:40:00,2528.99,2533.05,2528.99,2531.87,602.0,2497.4318,2501.4411,2497.4318,2500.2758,602.0
2023-03-28 14:50:00,2534.16,2535.88,2534.14,2535.88,700.0,2502.5373,2504.2358,2502.5175,2504.2358,700.0
2023-03-28 15:00:00,2537.95,2540.4,2537.86,2540.4,1447.0,2506.28,2508.6994,2506.1911,2508.6994,1447.0
2023-03-28 15:10:00,2543.0,2543.86,2539.53,2541.3,1305.0,2511.267,2512.1162,2507.8403,2509.5882,1305.0
2023-03-28 15:20:00,2541.86,2543.42,2540.48,2540.49,1175.0,2510.1412,2511.6817,2508.7784,2508.7883,1175.0
2023-03-28 15:30:00,2538.97,2547.3,2538.96,2544.27,2204.0,2507.2872,2515.5133,2507.2774,2512.5211,2204.0
2023-03-28 15:40:00,2544.6,2547.67,2544.6,2547.66,2146.0,2512.847,2515.8787,2512.847,2515.8688,2146.0
2023-03-28 15:50:00,2548.95,2554.18,2544.28,2546.24,11508.0,2517.1427,2522.3074,2512.531,2514.4665,11508.0
2023-03-29 09:30:00,2581.43,2581.43,2571.48,2577.23,5986.0,2549.2174,2549.2174,2539.3916,2545.0698,5986.0
2023-03-29 09:40:00,2573.45,2581.51,2570.01,2570.02,2400.0,2541.337,2549.2964,2537.9399,2537.9498,2400.0
2023-03-29 09:50:00,2570.7,2574.93,2568.45,2568.45,1100.0,2538.6213,2542.7985,2536.3994,2536.3994,1100.0
2023-03-29 10:00:00,2571.01,2572.36,2565.68,2570.88,4157.0,2538.9274,2540.2606,2533.6639,2538.7991,4157.0
2023-03-29 10:10:00,2570.0,2570.1,2568.09,2570.1,800.0,2537.93,2538.0288,2536.0439,2538.0288,800.0
2023-03-29 10:20:00,2571.2,2571.49,2566.37,2568.07,1759.0,2539.1151,2539.4014,2534.3453,2536.0241,1759.0
2023-03-29 10:30:00,2568.02,2568.02,2561.96,2561.96,1150.0,2535.9747,2535.9747,2529.9904,2529.9904,1150.0
2023-03-29 10:40:00,2561.58,2561.58,2555.14,2555.14,1000.0,2529.6151,2529.6151,2523.2555,2523.2555,1000.0
2023-03-29 10:50:00,2558.53,2559.36,2557.53,2559.36,700.0,2526.6032,2527.4228,2525.6156,2527.4228,700.0
2023-03-29 11:00:00,2557.33,2565.33,2557.33,2563.94,1000.0,2525.4181,2533.3183,2525.4181,2531.9457,1000.0
2023-03-29 11:10:00,2566.01,2566.01,2562.17,2562.17,1400.0,2533.9898,2533.9898,2530.1977,2530.1977,1400.0
2023-03-29 11:20:00,2561.86,2565.88,2561.17,2565.88,1376.0,2529.8916,2533.8614,2529.2102,2533.8614,1376.0
2023-03-29 11:30:00,2566.76,2567.91,2565.17,2565.52,2621.0,2534.7305,2535.8661,2533.1603,2533.5059,2621.0
2023-03-29 11:40:00,2567.38,2568.71,2566.29,2568.71,1654.0,2535.3427,2536.6561,2534.2663,2536.6561,1654.0
2023-03-29 11:50:00,2563.68,2569.91,2563.68,2568.92,1706.0,2531.6889,2537.8412,2531.6889,2536.8635,1706.0
2023-03-29 12:00:00,2570.3,2570.3,2566.7,2567.12,728.0,2538.2263,2538.2263,2534.6712,2535.086,728.0
2023-03-29 12:10:00,2569.45,2571.58,2569.45,2571.58,300.0,2537.3869,2539.4903,2537.3869,2539.4903,300.0
2023-03-29 12:20:00,2571.48,2572.42,2571.48,2571.55,300.0,2539.3916,2540.3198,2539.3916,2539.4607,300.0
2023-03-29 12:30:00,2573.3,2574.7,2571.1,2572.67,792.0,2541.1889,2542.5714,2539.0163,2540.5667,792.0
2023-03-29 12:40:00,2573.42,2573.42,2569.48,2569.48,489.0,2541.3074,2541.3074,2537.4165,2537.4165,489.0
2023-03-29 12:50:00,2567.7,2569.25,2562.52,2562.52,850.0,2535.6587,2537.1894,2530.5434,2530.5434,850.0
2023-03-29 13:00:00,2561.72,2566.91,2561.32,2566.91,600.0,2529.7534,2534.8786,2529.3583,2534.8786,600.0
2023-03-29 13:10:00,2565.78,2567.57,2565.78,2567.57,200.0,2533.7627,2535.5304,2533.7627,2535.5304,200.0
2023-03-29 13:20:00,2568.82,2570.91,2568.76,2570.91,300.0,2536.7648,2538.8287,2536.7055,2538.8287,300.0
2023-03-29 13:30:00,2569.5,2569.5,2566.97,2567.83,500.0,2537.4363,2537.4363,2534.9378,2535.7871,500.0
2023-03-29 13:40:00,2568.39,2570.36,2568.39,2570.36,300.0,2536.3401,2538.2855,2536.3401,2538.2855,300.0
2023-03-29 13:50:00,2568.98,2571.89,2568.98,2571.88,700.0,2536.9228,2539.7964,2536.9228,2539.7866,700.0
2023-03-29 14:00:00,2567.59,2576.6,2567.59,2575.16,2579.0,2535.5501,2544.4477,2535.5501,2543.0256,2579.0
2023-03-29 14:10:00,2575.86,2576.83,2575.85,2576.83,704.0,2543.7169,2544.6748,2543.707,2544.6748,704.0
2023-03-29 14:20:00,2577.12,2577.12,2576.44,2576.46,400.0,2544.9612,2544.9612,2544.2897,2544.3094,400.0
2023-03-29 14:30:00,2576.44,2577.26,2576.0,2577.26,1050.0,2544.2897,2545.0994,2543.8552,2545.0994,1050.0
2023-03-29 14:40:00,2576.43,2577.92,2576.36,2576.36,300.0,2544.2798,2545.7512,2544.2107,2544.2107,300.0
2023-03-29 14:50:00,2577.91,2577.92,2573.77,2575.43,2078.0,2545.7413,2545.7512,2541.653,2543.2923,2078.0
2023-03-29 15:00:00,2575.72,2575.72,2571.67,2572.9,1489.0,2543.5787,2543.5787,2539.5792,2540.7938,1489.0
2023-03-29 15:10:00,2572.09,2580.0,2572.09,2580.0,2003.0,2539.994,2547.8052,2539.994,2547.8052,2003.0
2023-03-29 15:20:00,2581.1,2584.51,2580.66,2581.93,4300.0,2548.8915,2552.259,2548.457,2549.7112,4300.0
2023-03-29 15:30:00,2582.65,2583.26,2577.89,2579.72,4496.0,2550.4222,2551.0246,2545.7216,2547.5287,4496.0
2023-03-29 15:40:00,2577.5,2582.0,2575.0,2582.0,3057.0,2545.3364,2549.7803,2542.8676,2549.7803,3057.0
2023-03-29 15:50:00,2578.57,2579.78,2568.5,2571.48,9267.0,2546.3931,2547.588,2536.4488,2539.3916,9267.0
2023-03-30 09:30:00,2588.4,2597.4,2580.49,2585.15,10139.0,2556.1004,2564.9881,2548.2891,2552.891,10139.0
2023-03-30 09:40:00,2583.4,2591.18,2583.4,2591.18,6738.0,2551.1628,2558.8457,2551.1628,2558.8457,6738.0
2023-03-30 09:50:00,2590.76,2594.18,2582.65,2593.72,1959.0,2558.431,2561.8083,2550.4222,2561.354,1959.0
2023-03-30 10:00:00,2597.15,2601.62,2595.79,2596.59,2152.0,2564.7412,2569.1555,2563.3982,2564.1882,2152.0
2023-03-30 10:10:00,2597.54,2597.54,2590.85,2596.8,1700.0,2565.1264,2565.1264,2558.5199,2564.3956,1700.0
2023-03-30 10:20:00,2596.05,2597.09,2591.6,2591.6,3296.0,2563.655,2564.682,2559.2605,2559.2605,3296.0
2023-03-30 10:30:00,2595.06,2605.61,2594.94,2600.71,3640.0,2562.6773,2573.0957,2562.5588,2568.2568,3640.0
2023-03-30 10:40:00,2603.55,2604.29,2602.19,2603.51,965.0,2571.0614,2571.7921,2569.7183,2571.0219,965.0
2023-03-30 10:50:00,2603.51,2608.15,2602.5,2603.1,3250.0,2571.0219,2575.604,2570.0245,2570.617,3250.0
2023-03-30 11:00:00,2599.03,2606.18,2599.02,2606.18,1200.0,2566.5978,2573.6586,2566.5879,2573.6586,1200.0
2023-03-30 11:10:00,2607.97,2608.0,2601.53,2604.1,1744.0,2575.4262,2575.4558,2569.0666,2571.6045,1744.0
2023-03-30 11:20:00,2604.74,2608.14,2603.46,2606.46,2037.0,2572.2365,2575.5941,2570.9725,2573.9351,2037.0
2023-03-30 11:30:00,2603.93,2608.96,2603.33,2608.96,1486.0,2571.4366,2576.4039,2570.8441,2576.4039,1486.0
2023-03-30 11:40:00,2608.3,2610.7,2602.24,2606.27,3000.0,2575.7521,2578.1222,2569.7677,2573.7474,3000.0
2023-03-30 11:50:00,2607.02,2615.23,2607.02,2614.39,1774.0,2574.4881,2582.5956,2574.4881,2581.7661,1774.0
2023-03-30 12:00:00,2615.03,2615.03,2610.73,2612.47,1871.0,2582.3981,2582.3981,2578.1518,2579.8701,1871.0
2023-03-30 12:10:00,2612.99,2612.99,2609.6,2610.0,1100.0,2580.3836,2580.3836,2577.0359,2577.4309,1100.0
2023-03-30 12:20:00,2611.0,2615.41,2610.99,2614.05,800.0,2578.4184,2582.7734,2578.4085,2581.4304,800.0
2023-03-30 12:30:00,2614.08,2614.18,2607.96,2608.99,2658.0,2581.46,2581.5587,2575.4163,2576.4335,2658.0
2023-03-30 12:40:00,2610.55,2610.99,2610.0,2610.99,902.0,2577.974,2578.4085,2577.4309,2578.4085,902.0
2023-03-30 12:50:00,2610.02,2612.93,2610.01,2612.93,800.0,2577.4506,2580.3243,2577.4408,2580.3243,800.0
2023-03-30 13:00:00,2613.42,2614.03,2612.0,2612.79,610.0,2580.8082,2581.4106,2579.4059,2580.1861,610.0
2023-03-30 13:10:00,2613.02,2614.26,2613.02,2614.26,600.0,2580.4132,2581.6377,2580.4132,2581.6377,600.0
2023-03-30 13:20:00,2614.02,2614.92,2611.0,2611.96,1000.0,2581.4007,2582.2895,2578.4184,2579.3664,1000.0
2023-03-30 13:30:00,2612.11,2612.11,2607.24,2609.39,1500.0,2579.5146,2579.5146,2574.7053,2576.8285,1500.0
2023-03-30 13:40:00,2604.14,2605.84,2603.74,2604.33,1221.0,2571.644,2573.3228,2571.249,2571.8316,1221.0
2023-03-30 13:50:00,2605.8,2608.47,2605.8,2607.7,600.0,2573.2833,2575.92,2573.2833,2575.1596,600.0
2023-03-30 14:00:00,2608.35,2610.05,2608.35,2610.05,1384.0,2575.8015,2577.4803,2575.8015,2577.4803,1384.0
2023-03-30 14:10:00,2609.9,2611.81,2609.9,2610.0,500.0,2577.3321,2579.2183,2577.3321,2577.4309,500.0
2023-03-30 14:20:00,2611.32,2612.11,2610.11,2611.62,700.0,2578.7344,2579.5146,2577.5395,2579.0307,700.0
2023-03-30 14:30:00,2612.07,2616.18,2612.07,2613.73,2116.0,2579.4751,2583.5338,2579.4751,2581.1143,2116.0
2023-03-30 14:40:00,2613.61,2614.48,2612.23,2612.23,760.0,2580.9958,2581.855,2579.6331,2579.6331,760.0
2023-03-30 14:50:00,2613.02,2613.82,2612.39,2613.05,1000.0,2580.4132,2581.2032,2579.7911,2580.4428,1000.0
2023-03-30 15:00:00,2616.67,2616.67,2614.75,2614.75,700.0,2584.0177,2584.0177,2582.1216,2582.1216,700.0
2023-03-30 15:10:00,2613.38,2618.56,2613.38,2618.56,1500.0,2580.7687,2585.8841,2580.7687,2585.8841,1500.0
2023-03-30 15:20:00,2616.97,2619.35,2616.84,2619.35,2072.0,2584.3139,2586.6642,2584.1855,2586.6642,2072.0
2023-03-30 15:30:00,2619.35,2624.49,2619.04,2620.61,2400.0,2586.6642,2591.7401,2586.3581,2587.9085,2400.0
2023-03-30 15:40:00,2619.5,2619.58,2612.51,2614.21,2029.0,2586.8123,2586.8913,2579.9096,2581.5884,2029.0
2023-03-30 15:50:00,2614.72,2615.99,2609.75,2609.75,6861.0,2582.092,2583.3461,2577.184,2577.184,6861.0
2023-03-31 09:30:00,2625.7,2635.05,2621.99,2633.51,5487.0,2592.935,2602.1683,2589.2713,2600.6475,5487.0
2023-03-31 09:40:00,2634.84,2642.75,2632.71,2641.83,2207.0,2601.9609,2609.7722,2599.8575,2608.8637,2207.0
2023-03-31 09:50:00,2642.23,2643.64,2637.63,2637.63,1200.0,2609.2587,2610.6511,2604.7161,2604.7161,1200.0
2023-03-31 10:00:00,2640.36,2641.06,2637.49,2640.86,1712.0,2607.412,2608.1033,2604.5779,2607.9058,1712.0
2023-03-31 10:10:00,2639.74,2643.07,2637.26,2642.39,1544.0,2606.7998,2610.0882,2604.3507,2609.4167,1544.0
2023-03-31 10:20:00,2644.98,2645.99,2640.89,2645.49,700.0,2611.9744,2612.9718,2607.9354,2612.478,700.0
2023-03-31 10:30:00,2647.6,2651.0,2645.19,2648.08,1525.0,2614.5617,2617.9193,2612.1818,2615.0357,1525.0
2023-03-31 10:40:00,2648.23,2650.01,2648.23,2649.8,1745.0,2615.1838,2616.9416,2615.1838,2616.7342,1745.0
2023-03-31 10:50:00,2650.27,2650.27,2647.82,2648.81,1100.0,2617.1984,2617.1984,2614.7789,2615.7566,1100.0
2023-03-31 11:00:00,2651.84,2651.84,2651.66,2651.66,700.0,2618.7488,2618.7488,2618.571,2618.571,700.0
2023-03-31 11:10:00,2651.0,2656.12,2651.0,2656.12,2441.0,2617.9193,2622.9754,2617.9193,2622.9754,2441.0
2023-03-31 11:20:00,2655.45,2660.86,2654.94,2654.94,4402.0,2622.3137,2627.6562,2621.8101,2621.8101,4402.0
2023-03-31 11:30:00,2651.82,2651.82,2645.9,2645.91,2550.0,2618.729,2618.729,2612.8829,2612.8928,2550.0
2023-03-31 11:40:00,2644.39,2648.3,2643.49,2648.3,2590.0,2611.3918,2615.253,2610.503,2615.253,2590.0
2023-03-31 11:50:00,2650.06,2653.09,2648.72,2649.57,5900.0,2616.991,2619.9832,2615.6677,2616.5071,5900.0
2023-03-31 12:00:00,2647.89,2648.5,2647.8,2647.8,830.0,2614.8481,2615.4505,2614.7592,2614.7592,830.0
2023-03-31 12:10:00,2647.45,2650.46,2646.92,2650.08,1316.0,2614.4136,2617.386,2613.8902,2617.0107,1316.0
2023-03-31 12:20:00,2650.51,2650.75,2645.09,2647.51,2699.0,2617.4354,2617.6724,2612.083,2614.4728,2699.0
2023-03-31 12:30:00,2647.51,2648.07,2644.5,2645.18,2560.0,2614.4728,2615.0258,2611.5004,2612.1719,2560.0
2023-03-31 12:40:00,2645.97,2647.39,2645.97,2647.28,500.0,2612.952,2614.3543,2612.952,2614.2457,500.0
2023-03-31 12:50:00,2646.48,2646.48,2646.48,2646.48,425.0,2613.4557,2613.4557,2613.4557,2613.4557,425.0
2023-03-31 13:00:00,2643.27,2646.53,2643.27,2646.49,2184.0,2610.2857,2613.505,2610.2857,2613.4655,2184.0
2023-03-31 13:10:00,2646.66,2646.68,2645.63,2646.18,600.0,2613.6334,2613.6532,2612.6163,2613.1594,600.0
2023-03-31 13:20:00,2645.65,2646.67,2643.4,2644.59,700.0,2612.636,2613.6433,2610.4141,2611.5893,700.0
2023-03-31 13:30:00,2644.14,2644.57,2644.09,2644.57,300.0,2611.1449,2611.5695,2611.0955,2611.5695,300.0
2023-03-31 13:40:00,2645.31,2645.31,2642.0,2643.27,1350.0,2612.3003,2612.3003,2609.0316,2610.2857,1350.0
2023-03-31 13:50:00,2643.5,2648.86,2643.5,2648.18,854.0,2610.5129,2615.806,2610.5129,2615.1345,854.0
2023-03-31 14:00:00,2649.7,2650.0,2649.7,2650.0,1139.0,2616.6355,2616.9317,2616.6355,2616.9317,1139.0
2023-03-31 14:10:00,2647.32,2648.19,2647.32,2648.19,599.0,2614.2852,2615.1443,2614.2852,2615.1443,599.0
2023-03-31 14:20:00,2648.05,2653.24,2643.77,2646.33,5517.0,2615.0061,2620.1313,2610.7795,2613.3075,5517.0
2023-03-31 14:30:00,2647.5,2649.99,2647.5,2649.71,801.0,2614.4629,2616.9219,2614.4629,2616.6454,801.0
2023-03-31 14:40:00,2649.21,2650.08,2648.25,2648.25,1060.0,2616.1516,2617.0107,2615.2036,2615.2036,1060.0
2023-03-31 14:50:00,2648.35,2649.01,2646.97,2648.9,3380.0,2615.3023,2615.9541,2613.9396,2615.8455,3380.0
2023-03-31 15:00:00,2649.21,2653.13,2649.21,2653.13,5613.0,2616.1516,2620.0227,2616.1516,2620.0227,5613.0
2023-03-31 15:10:00,2651.38,2651.8,2649.99,2650.65,3603.0,2618.2945,2618.7093,2616.9219,2617.5736,3603.0
2023-03-31 15:20:00,2651.81,2654.17,2648.86,2649.99,7490.0,2618.7192,2621.0497,2615.806,2616.9219,7490.0
2023-03-31 15:30:00,2649.99,2650.22,2646.6,2648.45,3600.0,2616.9219,2617.149,2613.5742,2615.4011,3600.0
2023-03-31 15:40:00,2648.48,2649.38,2645.43,2645.43,1700.0,2615.4307,2616.3195,2612.4188,2612.4188,1700.0
2023-03-31 15:50:00,2650.0,2655.26,2644.76,2654.19,23871.0,2616.9317,2622.1261,2611.7571,2621.0695,23871.0
2023-04-03 09:30:00,2644.79,2656.87,2641.08,2645.58,5879.0,2611.7868,2623.716,2608.1231,2612.5669,5879.0
2023-04-03 09:40:00,2644.01,2644.01,2630.0,2641.78,3249.0,2611.0165,2611.0165,2597.1813,2608.8143,3249.0
2023-04-03 09:50:00,2636.0,2639.82,2631.5,2632.61,2306.0,2603.1064,2606.8788,2598.6626,2599.7587,2306.0
2023-04-03 10:00:00,2637.34,2640.62,2633.5,2640.01,1500.0,2604.4297,2607.6688,2600.6376,2607.0664,1500.0
2023-04-03 10:10:00,2638.26,2643.76,2636.62,2641.77,3347.0,2605.3382,2610.7696,2603.7187,2608.8044,3347.0
2023-04-03 10:20:00,2642.47,2648.86,2642.47,2648.86,500.0,2609.4957,2615.806,2609.4957,2615.806,500.0
2023-04-03 10:30:00,2648.44,2651.04,2641.27,2641.71,800.0,2615.3912,2617.9588,2608.3107,2608.7452,800.0
2023-04-03 10:40:00,2640.29,2640.29,2636.71,2638.1,1400.0,2607.3429,2607.3429,2603.8076,2605.1802,1400.0
2023-04-03 10:50:00,2638.18,2638.18,2633.99,2635.49,1916.0,2605.2592,2605.2592,2601.1215,2602.6028,1916.0
2023-04-03 11:00:00,2638.24,2641.43,2638.24,2640.34,500.0,2605.3185,2608.4687,2605.3185,2607.3923,500.0
2023-04-03 11:10:00,2641.41,2650.16,2640.67,2648.75,1061.0,2608.4489,2617.0897,2607.7182,2615.6973,1061.0
2023-04-03 11:20:00,2649.1,2654.02,2649.1,2654.02,719.0,2616.043,2620.9016,2616.043,2620.9016,719.0
2023-04-03 11:30:00,2654.99,2654.99,2653.17,2654.25,500.0,2621.8595,2621.8595,2620.0622,2621.1287,500.0
2023-04-03 11:40:00,2651.44,2653.65,2647.48,2653.65,5551.0,2618.3538,2620.5362,2614.4432,2620.5362,5551.0
2023-04-03 11:50:00,2652.65,2655.77,2652.48,2655.77,858.0,2619.5487,2622.6297,2619.3808,2622.6297,858.0
2023-04-03 12:00:00,2654.57,2656.4,2654.57,2656.4,550.0,2621.4447,2623.2519,2621.4447,2623.2519,550.0
2023-04-03 12:10:00,2660.0,2664.74,2660.0,2664.74,2253.0,2626.807,2631.4878,2626.807,2631.4878,2253.0
2023-04-03 12:20:00,2659.14,2664.95,2659.14,2662.36,600.0,2625.9577,2631.6952,2625.9577,2629.1375,600.0
2023-04-03 12:30:00,2661.88,2661.88,2661.88,2661.88,100.0,2628.6635,2628.6635,2628.6635,2628.6635,100.0
2023-04-03 12:40:00,2657.58,2657.58,2657.58,2657.58,100.0,2624.4172,2624.4172,2624.4172,2624.4172,100.0
2023-04-03 12:50:00,2659.67,2660.09,2657.58,2657.58,1100.0,2626.4811,2626.8958,2624.4172,2624.4172,1100.0
2023-04-03 13:00:00,2658.19,2662.0,2656.08,2662.0,995.0,2625.0195,2628.782,2622.9359,2628.782,995.0
2023-04-03 13:10:00,2666.2,2666.84,2664.53,2665.34,1700.0,2632.9296,2633.5616,2631.2804,2632.0803,1700.0
2023-04-03 13:20:00,2665.62,2665.62,2659.83,2661.22,1000.0,2632.3568,2632.3568,2626.6391,2628.0117,1000.0
2023-04-03 13:30:00,2660.66,2663.16,2660.66,2662.42,300.0,2627.4587,2629.9275,2627.4587,2629.1968,300.0
2023-04-03 13:40:00,2659.21,2660.53,2659.21,2660.53,200.0,2626.0268,2627.3303,2626.0268,2627.3303,200.0
2023-04-03 13:50:00,2658.81,2662.49,2658.8,2662.49,963.0,2625.6318,2629.2659,2625.6219,2629.2659,963.0
2023-04-03 14:00:00,2663.61,2663.61,2660.06,2661.69,491.0,2630.3719,2630.3719,2626.8662,2628.4759,491.0
2023-04-03 14:10:00,2661.12,2661.12,2659.53,2660.99,400.0,2627.913,2627.913,2626.3428,2627.7846,400.0
2023-04-03 14:20:00,2664.54,2664.54,2663.57,2663.57,200.0,2631.2903,2631.2903,2630.3324,2630.3324,200.0
2023-04-03 14:30:00,2665.44,2667.0,2665.44,2667.0,329.0,2632.1791,2633.7196,2632.1791,2633.7196,329.0
2023-04-03 14:40:00,2668.51,2668.73,2667.76,2668.27,1020.0,2635.2108,2635.428,2634.4701,2634.9738,1020.0
2023-04-03 14:50:00,2668.72,2669.26,2667.48,2668.4,500.0,2635.4181,2635.9514,2634.1936,2635.1021,500.0
2023-04-03 15:00:00,2668.41,2670.01,2667.79,2669.42,960.0,2635.112,2636.692,2634.4998,2636.1094,960.0
2023-04-03 15:10:00,2670.24,2670.41,2668.53,2670.41,693.0,2636.9192,2637.0871,2635.2305,2637.0871,693.0
2023-04-03 15:20:00,2668.75,2672.41,2667.66,2671.2,1600.0,2635.4478,2639.0621,2634.3714,2637.8672,1600.0
2023-04-03 15:30:00,2670.88,2677.18,2670.87,2677.04,2195.0,2637.5512,2643.7726,2637.5413,2643.6343,2195.0
2023-04-03 15:40:00,2673.31,2674.07,2666.08,2667.48,2853.0,2639.9509,2640.7014,2632.8111,2634.1936,2853.0
2023-04-03 15:50:00,2668.28,2669.84,2664.71,2664.89,6005.0,2634.9836,2636.5242,2631.4582,2631.6359,6005.0
2023-04-04 09:30:00,2672.14,2674.95,2662.04,2662.04,5166.0,2638.7955,2641.5704,2628.8215,2628.8215,5166.0
2023-04-04 09:40:00,2661.27,2661.27,2649.79,2657.02,3098.0,2628.0611,2628.0611,2616.7244,2623.8641,3098.0
2023-04-04 09:50:00,2657.85,2662.16,2653.2,2662.16,2205.0,2624.6838,2628.94,2620.0918,2628.94,2205.0
2023-04-04 10:00:00,2657.38,2667.41,2656.96,2657.28,3704.0,2624.2197,2634.1245,2623.8049,2624.1209,3704.0
2023-04-04 10:10:00,2657.02,2660.55,2656.62,2656.68,2500.0,2623.8641,2627.3501,2623.4691,2623.5284,2500.0
2023-04-04 10:20:00,2653.34,2654.32,2648.79,2654.32,3675.0,2620.2301,2621.1978,2615.7368,2621.1978,3675.0
2023-04-04 10:30:00,2656.56,2658.54,2656.56,2658.54,2272.0,2623.4099,2625.3652,2623.4099,2625.3652,2272.0
2023-04-04 10:40:00,2656.0,2656.04,2648.9,2649.99,2004.0,2622.8569,2622.8964,2615.8455,2616.9219,2004.0
2023-04-04 10:50:00,2648.18,2650.39,2647.0,2647.67,1900.0,2615.1345,2617.3169,2613.9692,2614.6308,1900.0
2023-04-04 11:00:00,2642.42,2646.43,2642.42,2644.38,300.0,2609.4463,2613.4063,2609.4463,2611.3819,300.0
2023-04-04 11:10:00,2643.23,2645.92,2639.01,2639.01,1100.0,2610.2462,2612.9027,2606.0789,2606.0789,1100.0
2023-04-04 11:20:00,2640.56,2640.76,2635.07,2639.62,3612.0,2607.6095,2607.807,2602.1881,2606.6813,3612.0
2023-04-04 11:30:00,2634.3,2636.98,2634.3,2635.67,740.0,2601.4277,2604.0742,2601.4277,2602.7806,740.0
2023-04-04 11:40:00,2637.05,2637.1,2635.58,2635.58,300.0,2604.1433,2604.1927,2602.6917,2602.6917,300.0
2023-04-04 11:50:00,2635.04,2637.6,2632.0,2632.0,2004.0,2602.1584,2604.6865,2599.1564,2599.1564,2004.0
2023-04-04 12:00:00,2631.51,2632.77,2626.51,2626.58,1200.0,2598.6725,2599.9168,2593.7349,2593.804,1200.0
2023-04-04 12:10:00,2628.65,2629.17,2625.0,2629.16,1441.0,2595.8482,2596.3617,2592.2437,2596.3518,1441.0
2023-04-04 12:20:00,2626.96,2635.66,2626.96,2633.77,900.0,2594.1793,2602.7707,2594.1793,2600.9043,900.0
2023-04-04 12:30:00,2635.19,2635.19,2628.95,2629.95,1000.0,2602.3066,2602.3066,2596.1444,2597.1319,1000.0
2023-04-04 12:40:00,2632.29,2633.7,2632.02,2632.32,700.0,2599.4427,2600.8351,2599.1761,2599.4724,700.0
2023-04-04 12:50:00,2630.33,2631.92,2630.33,2630.38,500.0,2597.5072,2599.0774,2597.5072,2597.5566,500.0
2023-04-04 13:00:00,2632.18,2634.47,2631.1,2634.47,800.0,2599.3341,2601.5955,2598.2676,2601.5955,800.0
2023-04-04 13:10:00,2632.68,2635.71,2631.5,2635.71,1100.0,2599.8279,2602.8201,2598.6626,2602.8201,1100.0
2023-04-04 13:20:00,2635.13,2637.25,2635.08,2636.16,2510.0,2602.2473,2604.3408,2602.1979,2603.2644,2510.0
2023-04-04 13:30:00,2638.68,2641.09,2638.37,2638.37,800.0,2605.753,2608.1329,2605.4469,2605.4469,800.0
2023-04-04 13:40:00,2639.08,2639.08,2633.03,2637.14,2000.0,2606.148,2606.148,2600.1735,2604.2322,2000.0
2023-04-04 13:50:00,2636.89,2636.89,2634.14,2635.75,1700.0,2603.9853,2603.9853,2601.2697,2602.8596,1700.0
2023-04-04 14:00:00,2635.32,2636.89,2634.38,2636.89,600.0,2602.4349,2603.9853,2601.5067,2603.9853,600.0
2023-04-04 14:10:00,2635.54,2638.8,2635.19,2635.93,1389.0,2602.6522,2605.8715,2602.3066,2603.0373,1389.0
2023-04-04 14:20:00,2637.7,2637.82,2634.19,2634.98,1496.0,2604.7852,2604.9037,2601.319,2602.0992,1496.0
2023-04-04 14:30:00,2634.11,2641.11,2633.66,2641.11,1420.0,2601.24,2608.1527,2600.7956,2608.1527,1420.0
2023-04-04 14:40:00,2643.34,2643.34,2639.68,2642.31,1084.0,2610.3549,2610.3549,2606.7405,2609.3377,1084.0
2023-04-04 14:50:00,2642.47,2644.39,2639.18,2639.18,2218.0,2609.4957,2611.3918,2606.2468,2606.2468,2218.0
2023-04-04 15:00:00,2639.84,2644.1,2639.18,2642.5,1300.0,2606.8985,2611.1054,2606.2468,2609.5253,1300.0
2023-04-04 15:10:00,2643.43,2643.56,2640.35,2643.56,1100.0,2610.4437,2610.5721,2607.4022,2610.5721,1100.0
2023-04-04 15:20:00,2644.01,2645.0,2636.63,2636.63,3325.0,2611.0165,2611.9941,2603.7286,2603.7286,3325.0
2023-04-04 15:30:00,2638.47,2641.07,2636.18,2637.66,2300.0,2605.5456,2608.1132,2603.2842,2604.7457,2300.0
2023-04-04 15:40:00,2639.56,2641.07,2634.49,2638.18,3706.0,2606.622,2608.1132,2601.6153,2605.2592,3706.0
2023-04-04 15:50:00,2640.16,2642.71,2634.36,2636.05,14194.0,2607.2145,2609.7327,2601.4869,2603.1558,14194.0
2023-04-05 09:30:00,2633.02,2635.15,2621.33,2621.33,3336.0,2600.1636,2602.2671,2588.6195,2588.6195,3336.0
2023-04-05 09:40:00,2621.39,2625.77,2617.0,2617.0,2000.0,2588.6788,2593.0041,2584.3435,2584.3435,2000.0
2023-04-05 09:50:00,2618.45,2620.03,2612.72,2612.82,2227.0,2585.7754,2587.3357,2580.1169,2580.2157,2227.0
2023-04-05 10:00:00,2611.78,2613.69,2590.04,2599.29,4751.0,2579.1887,2581.0748,2557.72,2566.8545,4751.0
2023-04-05 10:10:00,2597.73,2599.96,2592.33,2595.94,2530.0,2565.314,2567.5162,2559.9814,2563.5463,2530.0
2023-04-05 10:20:00,2598.09,2606.51,2598.09,2599.73,3946.0,2565.6695,2573.9844,2565.6695,2567.289,3946.0
2023-04-05 10:30:00,2597.79,2605.02,2597.78,2604.99,1800.0,2565.3733,2572.513,2565.3634,2572.4834,1800.0
2023-04-05 10:40:00,2603.6,2604.49,2597.24,2597.66,1500.0,2571.1108,2571.9896,2564.8301,2565.2449,1500.0
2023-04-05 10:50:00,2598.66,2601.42,2590.23,2590.27,2658.0,2566.2324,2568.958,2557.9076,2557.9471,2658.0
2023-04-05 11:00:00,2591.43,2597.23,2590.0,2595.33,1958.0,2559.0926,2564.8202,2557.6805,2562.9439,1958.0
2023-04-05 11:10:00,2596.92,2601.08,2596.62,2598.51,1600.0,2564.5141,2568.6222,2564.2179,2566.0843,1600.0
2023-04-05 11:20:00,2598.77,2598.77,2592.77,2596.2,1283.0,2566.341,2566.341,2560.4159,2563.8031,1283.0
2023-04-05 11:30:00,2595.18,2598.41,2590.41,2590.63,2100.0,2562.7958,2565.9855,2558.0853,2558.3026,2100.0
2023-04-05 11:40:00,2593.37,2596.89,2591.03,2596.89,1201.0,2561.0084,2564.4845,2558.6976,2564.4845,1201.0
2023-04-05 11:50:00,2592.07,2598.08,2592.07,2597.77,900.0,2559.7246,2565.6596,2559.7246,2565.3535,900.0
2023-04-05 12:00:00,2596.65,2599.61,2595.44,2595.44,3200.0,2564.2475,2567.1705,2563.0526,2563.0526,3200.0
2023-04-05 12:10:00,2597.19,2597.19,2593.32,2594.55,848.0,2564.7807,2564.7807,2560.959,2562.1737,848.0
2023-04-05 12:20:00,2598.57,2598.57,2595.08,2596.96,1200.0,2566.1435,2566.1435,2562.6971,2564.5536,1200.0
2023-04-05 12:30:00,2596.3,2599.98,2596.3,2599.98,580.0,2563.9018,2567.5359,2563.9018,2567.5359,580.0
2023-04-05 12:40:00,2599.98,2601.86,2597.11,2598.37,3000.0,2567.5359,2569.3925,2564.7017,2565.946,3000.0
2023-04-05 12:50:00,2598.93,2605.12,2598.93,2605.12,1510.0,2566.499,2572.6118,2566.499,2572.6118,1510.0
2023-04-05 13:00:00,2604.22,2608.65,2603.26,2607.52,850.0,2571.723,2576.0977,2570.775,2574.9818,850.0
2023-04-05 13:10:00,2606.77,2607.99,2604.37,2607.99,351.0,2574.2412,2575.446,2571.8711,2575.446,351.0
2023-04-05 13:20:00,2609.75,2610.0,2605.79,2607.14,1601.0,2577.184,2577.4309,2573.2734,2574.6066,1601.0
2023-04-05 13:30:00,2606.41,2607.4,2606.41,2607.4,275.0,2573.8857,2574.8633,2573.8857,2574.8633,275.0
2023-04-05 13:40:00,2609.5,2609.5,2608.56,2608.56,200.0,2576.9371,2576.9371,2576.0089,2576.0089,200.0
2023-04-05 13:50:00,2608.67,2610.0,2607.35,2607.77,1121.0,2576.1175,2577.4309,2574.814,2575.2287,1121.0
2023-04-05 14:00:00,2608.93,2612.0,2607.75,2612.0,2704.0,2576.3742,2579.4059,2575.209,2579.4059,2704.0
2023-04-05 14:10:00,2610.85,2610.94,2609.35,2609.35,876.0,2578.2703,2578.3592,2576.789,2576.789,876.0
2023-04-05 14:20:00,2610.26,2610.26,2608.41,2608.41,1150.0,2577.6876,2577.6876,2575.8607,2575.8607,1150.0
2023-04-05 14:30:00,2611.43,2612.41,2610.43,2611.55,600.0,2578.843,2579.8108,2577.8555,2578.9615,600.0
2023-04-05 14:40:00,2612.14,2612.14,2609.36,2611.41,900.0,2579.5442,2579.5442,2576.7989,2578.8233,900.0
2023-04-05 14:50:00,2611.41,2611.49,2608.86,2608.87,1100.0,2578.8233,2578.9023,2576.3051,2576.315,1100.0
2023-04-05 15:00:00,2610.99,2610.99,2606.57,2606.57,1000.0,2578.4085,2578.4085,2574.0437,2574.0437,1000.0
2023-04-05 15:10:00,2608.09,2608.21,2605.24,2606.43,1600.0,2575.5447,2575.6632,2572.7303,2573.9054,1600.0
2023-04-05 15:20:00,2607.14,2611.88,2605.23,2611.88,1492.0,2574.6066,2579.2874,2572.7204,2579.2874,1492.0
2023-04-05 15:30:00,2613.21,2617.6,2612.98,2616.32,1200.0,2580.6008,2584.9361,2580.3737,2583.672,1200.0
2023-04-05 15:40:00,2616.28,2618.93,2614.52,2615.3,8080.0,2583.6325,2586.2495,2581.8945,2582.6648,8080.0
2023-04-05 15:50:00,2615.98,2621.19,2612.61,2612.61,5387.0,2583.3363,2588.4813,2580.0083,2580.0083,5387.0
2023-04-06 09:30:00,2605.75,2605.75,2581.87,2583.72,6527.0,2573.2339,2573.2339,2549.6519,2551.4788,6527.0
2023-04-06 09:40:00,2583.0,2583.0,2552.0,2557.35,7257.0,2550.7678,2550.7678,2520.1546,2525.4379,7257.0
2023-04-06 09:50:00,2564.1,2570.47,2561.12,2561.13,2914.0,2532.1037,2538.3942,2529.1608,2529.1707,2914.0
2023-04-06 10:00:00,2562.16,2574.68,2562.16,2571.72,5094.0,2530.1879,2542.5516,2530.1879,2539.6286,5094.0
2023-04-06 10:10:00,2574.11,2577.31,2572.95,2572.95,1019.0,2541.9887,2545.1488,2540.8432,2540.8432,1019.0
2023-04-06 10:20:00,2572.29,2572.49,2566.56,2571.38,1200.0,2540.1915,2540.389,2534.533,2539.2928,1200.0
2023-04-06 10:30:00,2572.0,2572.59,2564.0,2564.01,1800.0,2539.9051,2540.4877,2532.0049,2532.0148,1800.0
2023-04-06 10:40:00,2565.0,2566.13,2560.07,2564.54,3200.0,2532.9924,2534.1083,2528.1239,2532.5382,3200.0
2023-04-06 10:50:00,2563.1,2564.87,2560.03,2563.31,2200.0,2531.1161,2532.864,2528.0844,2531.3235,2200.0
2023-04-06 11:00:00,2563.8,2571.85,2562.94,2571.85,2401.0,2531.8074,2539.7569,2530.9581,2539.7569,2401.0
2023-04-06 11:10:00,2569.66,2577.11,2569.65,2576.8,2705.0,2537.5943,2544.9513,2537.5844,2544.6452,2705.0
2023-04-06 11:20:00,2576.31,2579.25,2570.63,2570.63,3908.0,2544.1613,2547.0646,2538.5522,2538.5522,3908.0
2023-04-06 11:30:00,2570.86,2576.43,2566.5,2572.0,2811.0,2538.7793,2544.2798,2534.4737,2539.9051,2811.0
2023-04-06 11:40:00,2576.7,2585.68,2576.7,2579.75,4300.0,2544.5464,2553.4144,2544.5464,2547.5584,4300.0
2023-04-06 11:50:00,2583.46,2583.46,2580.14,2580.4,2288.0,2551.2221,2551.2221,2547.9435,2548.2003,2288.0
2023-04-06 12:00:00,2588.4,2589.4,2586.51,2586.51,1100.0,2556.1004,2557.0879,2554.234,2554.234,1100.0
2023-04-06 12:10:00,2585.03,2586.49,2584.88,2584.88,300.0,2552.7725,2554.2143,2552.6244,2552.6244,300.0
2023-04-06 12:20:00,2585.27,2585.38,2581.98,2581.98,938.0,2553.0095,2553.1181,2549.7605,2549.7605,938.0
2023-04-06 12:30:00,2586.96,2590.77,2585.72,2590.03,6319.0,2554.6784,2558.4409,2553.4539,2557.7101,6319.0
2023-04-06 12:40:00,2591.19,2593.54,2589.64,2591.49,1800.0,2558.8556,2561.1763,2557.325,2559.1519,1800.0
2023-04-06 12:50:00,2588.3,2590.96,2588.28,2590.68,1600.0,2556.0017,2558.6285,2555.9819,2558.352,1600.0
2023-04-06 13:00:00,2591.05,2593.12,2590.77,2592.0,1000.0,2558.7174,2560.7615,2558.4409,2559.6555,1000.0
2023-04-06 13:10:00,2593.3,2595.82,2590.96,2591.51,900.0,2560.9393,2563.4278,2558.6285,2559.1716,900.0
2023-04-06 13:20:00,2593.81,2593.81,2588.55,2590.0,1400.0,2561.4429,2561.4429,2556.2486,2557.6805,1400.0
2023-04-06 13:30:00,2590.0,2590.0,2585.27,2585.27,2800.0,2557.6805,2557.6805,2553.0095,2553.0095,2800.0
2023-04-06 13:40:00,2584.22,2588.83,2584.22,2584.88,1991.0,2551.9726,2556.5251,2551.9726,2552.6244,1991.0
2023-04-06 13:50:00,2584.43,2587.26,2584.28,2586.29,2500.0,2552.18,2554.9747,2552.0318,2554.0168,2500.0
2023-04-06 14:00:00,2587.2,2588.95,2584.78,2587.61,2100.0,2554.9154,2556.6436,2552.5256,2555.3203,2100.0
2023-04-06 14:10:00,2589.12,2590.71,2585.6,2588.17,1321.0,2556.8114,2558.3816,2553.3354,2555.8733,1321.0
2023-04-06 14:20:00,2588.33,2588.62,2587.98,2588.61,400.0,2556.0313,2556.3177,2555.6857,2556.3078,400.0
2023-04-06 14:30:00,2588.71,2592.61,2588.69,2590.68,1200.0,2556.4066,2560.2579,2556.3868,2558.352,1200.0
2023-04-06 14:40:00,2590.92,2591.79,2590.32,2590.95,1074.0,2558.589,2559.4481,2557.9965,2558.6186,1074.0
2023-04-06 14:50:00,2590.0,2590.12,2585.97,2586.35,1000.0,2557.6805,2557.799,2553.7007,2554.076,1000.0
2023-04-06 15:00:00,2586.76,2588.0,2585.8,2585.8,2200.0,2554.4809,2555.7054,2553.5329,2553.5329,2200.0
2023-04-06 15:10:00,2585.0,2586.22,2583.51,2585.0,3788.0,2552.7429,2553.9476,2551.2714,2552.7429,3788.0
2023-04-06 15:20:00,2584.8,2588.79,2584.74,2587.54,1889.0,2552.5453,2556.4856,2552.4861,2555.2512,1889.0
2023-04-06 15:30:00,2589.58,2592.82,2589.34,2590.8,3301.0,2557.2657,2560.4653,2557.0287,2558.4705,3301.0
2023-04-06 15:40:00,2592.87,2592.94,2588.62,2589.7,905.0,2560.5146,2560.5838,2556.3177,2557.3842,905.0
2023-04-06 15:50:00,2586.06,2587.57,2582.4,2583.7,5511.0,2553.7896,2555.2808,2550.1753,2551.4591,5511.0
2023-04-10 09:30:00,2565.06,2572.39,2557.86,2562.54,3718.0,2533.0517,2540.2902,2525.9415,2530.5631,3718.0
2023-04-10 09:40:00,2568.0,2583.8,2568.0,2581.72,2912.0,2535.955,2551.5578,2535.955,2549.5038,2912.0
2023-04-10 09:50:00,2583.87,2585.08,2578.92,2579.49,2541.0,2551.627,2552.8219,2546.7387,2547.3016,2541.0
2023-04-10 10:00:00,2578.29,2582.53,2577.29,2581.35,1800.0,2546.1166,2550.3037,2545.1291,2549.1384,1800.0
2023-04-10 10:10:00,2579.07,2579.94,2577.82,2578.5,1948.0,2546.8869,2547.746,2545.6524,2546.324,1948.0
2023-04-10 10:20:00,2578.16,2581.01,2576.45,2577.13,2550.0,2545.9882,2548.8026,2544.2995,2544.9711,2550.0
2023-04-10 10:30:00,2574.03,2576.34,2572.92,2575.54,1800.0,2541.9097,2544.1909,2540.8136,2543.4009,1800.0
2023-04-10 10:40:00,2573.11,2577.74,2572.05,2572.05,1200.0,2541.0012,2545.5734,2539.9545,2539.9545,1200.0
2023-04-10 10:50:00,2571.8,2571.96,2565.95,2567.71,1356.0,2539.7076,2539.8656,2533.9306,2535.6686,1356.0
2023-04-10 11:00:00,2566.02,2572.3,2566.02,2570.06,1100.0,2533.9997,2540.2013,2533.9997,2537.9893,1100.0
2023-04-10 11:10:00,2570.38,2572.24,2568.24,2568.43,1570.0,2538.3053,2540.1421,2536.192,2536.3796,1570.0
2023-04-10 11:20:00,2566.89,2569.91,2566.77,2567.52,2195.0,2534.8588,2537.8412,2534.7403,2535.481,2195.0
2023-04-10 11:30:00,2567.27,2567.27,2563.89,2564.9,2421.0,2535.2341,2535.2341,2531.8963,2532.8937,2421.0
2023-04-10 11:40:00,2564.05,2566.33,2564.05,2564.63,400.0,2532.0543,2534.3058,2532.0543,2532.627,400.0
2023-04-10 11:50:00,2561.03,2562.54,2557.4,2557.4,1618.0,2529.072,2530.5631,2525.4873,2525.4873,1618.0
2023-04-10 12:00:00,2557.12,2557.12,2552.19,2553.76,1330.0,2525.2108,2525.2108,2520.3423,2521.8927,1330.0
2023-04-10 12:10:00,2554.8,2558.55,2553.5,2558.54,2934.0,2522.9197,2526.6229,2521.6359,2526.613,2934.0
2023-04-10 12:20:00,2557.8,2561.94,2557.8,2561.94,1200.0,2525.8823,2529.9706,2525.8823,2529.9706,1200.0
2023-04-10 12:30:00,2562.5,2571.18,2562.47,2571.18,760.0,2530.5236,2539.0953,2530.494,2539.0953,760.0
2023-04-10 12:40:00,2572.47,2572.47,2566.05,2568.17,1500.0,2540.3692,2540.3692,2534.0293,2536.1229,1500.0
2023-04-10 12:50:00,2569.11,2569.27,2566.35,2569.27,1000.0,2537.0511,2537.2091,2534.3256,2537.2091,1000.0
2023-04-10 13:00:00,2568.55,2568.94,2568.55,2568.94,1490.0,2536.4981,2536.8833,2536.4981,2536.8833,1490.0
2023-04-10 13:10:00,2570.1,2573.36,2570.1,2571.01,1600.0,2538.0288,2541.2481,2538.0288,2538.9274,1600.0
2023-04-10 13:20:00,2570.5,2570.5,2569.13,2570.47,820.0,2538.4238,2538.4238,2537.0709,2538.3942,820.0
2023-04-10 13:30:00,2570.7,2572.26,2570.0,2570.0,1400.0,2538.6213,2540.1618,2537.93,2537.93,1400.0
2023-04-10 13:40:00,2568.05,2569.41,2568.05,2569.41,300.0,2536.0044,2537.3474,2536.0044,2537.3474,300.0
2023-04-10 13:50:00,2570.89,2570.89,2566.36,2567.44,400.0,2538.8089,2538.8089,2534.3355,2535.402,400.0
2023-04-10 14:00:00,2567.96,2572.03,2567.96,2572.03,1002.0,2535.9155,2539.9347,2535.9155,2539.9347,1002.0
2023-04-10 14:10:00,2572.05,2572.65,2571.19,2571.2,1700.0,2539.9545,2540.547,2539.1052,2539.1151,1700.0
2023-04-10 14:20:00,2573.35,2573.61,2571.3,2571.67,600.0,2541.2382,2541.495,2539.2138,2539.5792,600.0
2023-04-10 14:30:00,2572.73,2572.88,2569.16,2569.16,450.0,2540.626,2540.7741,2537.1005,2537.1005,450.0
2023-04-10 14:40:00,2572.06,2572.06,2570.47,2570.47,800.0,2539.9643,2539.9643,2538.3942,2538.3942,800.0
2023-04-10 14:50:00,2573.52,2578.02,2573.52,2578.02,700.0,2541.4061,2545.85,2541.4061,2545.85,700.0
2023-04-10 15:00:00,2581.98,2581.99,2576.73,2576.73,401.0,2549.7605,2549.7704,2544.5761,2544.5761,401.0
2023-04-10 15:10:00,2576.75,2576.75,2574.15,2574.15,700.0,2544.5958,2544.5958,2542.0282,2542.0282,700.0
2023-04-10 15:20:00,2575.83,2579.45,2575.83,2578.2,2000.0,2543.6873,2547.2621,2543.6873,2546.0277,2000.0
2023-04-10 15:30:00,2581.18,2581.18,2576.65,2578.89,1600.0,2548.9705,2548.9705,2544.497,2546.7091,1600.0
2023-04-10 15:40:00,2578.42,2578.42,2571.64,2571.64,1799.0,2546.245,2546.245,2539.5496,2539.5496,1799.0
2023-04-10 15:50:00,2571.81,2571.81,2565.97,2571.37,4047.0,2539.7174,2539.7174,2533.9503,2539.2829,4047.0
2023-04-11 09:30:00,2581.81,2588.68,2578.79,2581.0,3912.0,2549.5927,2556.3769,2546.6103,2548.7928,3912.0
2023-04-11 09:40:00,2578.0,2584.65,2570.41,2582.53,1878.0,2545.8302,2552.3972,2538.3349,2550.3037,1878.0
2023-04-11 09:50:00,2578.02,2578.67,2574.64,2575.17,1400.0,2545.85,2546.4918,2542.5121,2543.0355,1400.0
2023-04-11 10:00:00,2576.22,2578.53,2573.55,2578.52,3000.0,2544.0724,2546.3536,2541.4357,2546.3437,3000.0
2023-04-11 10:10:00,2575.76,2577.88,2575.31,2575.36,500.0,2543.6182,2545.7117,2543.1738,2543.2231,500.0
2023-04-11 10:20:00,2574.21,2581.96,2574.21,2578.75,3606.0,2542.0875,2549.7408,2542.0875,2546.5708,3606.0
2023-04-11 10:30:00,2578.51,2578.51,2571.75,2576.46,1218.0,2546.3338,2546.3338,2539.6582,2544.3094,1218.0
2023-04-11 10:40:00,2575.6,2578.1,2572.18,2575.58,1700.0,2543.4602,2545.929,2540.0828,2543.4404,1700.0
2023-04-11 10:50:00,2577.97,2578.8,2576.37,2576.88,500.0,2545.8006,2546.6202,2544.2205,2544.7242,500.0
2023-04-11 11:00:00,2577.16,2578.89,2573.85,2578.02,2800.0,2545.0007,2546.7091,2541.732,2545.85,2800.0
2023-04-11 11:10:00,2578.02,2582.62,2577.53,2578.31,6006.0,2545.85,2550.3926,2545.3661,2546.1363,6006.0
2023-04-11 11:20:00,2578.2,2580.49,2577.37,2577.37,1312.0,2546.0277,2548.2891,2545.2081,2545.2081,1312.0
2023-04-11 11:30:00,2576.69,2579.47,2575.76,2578.37,2700.0,2544.5366,2547.2819,2543.6182,2546.1956,2700.0
2023-04-11 11:40:00,2576.93,2580.8,2575.97,2577.54,2518.0,2544.7736,2548.5953,2543.8255,2545.3759,2518.0
2023-04-11 11:50:00,2577.77,2578.84,2577.63,2577.63,1236.0,2545.6031,2546.6597,2545.4648,2545.4648,1236.0
2023-04-11 12:00:00,2579.05,2580.29,2578.0,2578.16,2700.0,2546.8671,2548.0916,2545.8302,2545.9882,2700.0
2023-04-11 12:10:00,2580.48,2581.1,2579.3,2579.3,3296.0,2548.2793,2548.8915,2547.114,2547.114,3296.0
2023-04-11 12:20:00,2579.02,2579.79,2575.9,2575.9,500.0,2546.8375,2547.5979,2543.7564,2543.7564,500.0
2023-04-11 12:30:00,2576.15,2579.26,2573.0,2573.0,700.0,2544.0033,2547.0745,2540.8926,2540.8926,700.0
2023-04-11 12:40:00,2572.81,2573.79,2571.45,2573.79,500.0,2540.705,2541.6727,2539.3619,2541.6727,500.0
2023-04-11 12:50:00,2575.43,2575.43,2571.77,2572.84,1000.0,2543.2923,2543.2923,2539.6779,2540.7346,1000.0
2023-04-11 13:00:00,2573.14,2573.14,2567.92,2568.63,1400.0,2541.0308,2541.0308,2535.876,2536.5771,1400.0
2023-04-11 13:10:00,2567.11,2567.13,2564.17,2565.27,900.0,2535.0761,2535.0958,2532.1728,2533.2591,900.0
2023-04-11 13:20:00,2564.84,2568.58,2564.83,2568.58,1000.0,2532.8344,2536.5278,2532.8245,2536.5278,1000.0
2023-04-11 13:30:00,2568.78,2568.87,2565.55,2568.06,1882.0,2536.7253,2536.8141,2533.5356,2536.0142,1882.0
2023-04-11 13:40:00,2567.32,2568.96,2565.54,2568.3,1901.0,2535.2835,2536.903,2533.5257,2536.2512,1901.0
2023-04-11 13:50:00,2567.1,2568.32,2564.23,2564.58,1353.0,2535.0662,2536.271,2532.232,2532.5777,1353.0
2023-04-11 14:00:00,2567.94,2567.94,2565.05,2565.32,700.0,2535.8957,2535.8957,2533.0418,2533.3084,700.0
2023-04-11 14:10:00,2566.43,2567.93,2564.91,2567.51,1782.0,2534.4046,2535.8859,2532.9035,2535.4711,1782.0
2023-04-11 14:20:00,2566.47,2566.83,2565.47,2566.83,1820.0,2534.4441,2534.7996,2533.4566,2534.7996,1820.0
2023-04-11 14:30:00,2565.51,2568.2,2565.46,2566.93,1400.0,2533.4961,2536.1525,2533.4467,2534.8983,1400.0
2023-04-11 14:40:00,2566.03,2567.87,2565.51,2565.89,2048.0,2534.0096,2535.8266,2533.4961,2533.8713,2048.0
2023-04-11 14:50:00,2566.8,2566.8,2563.15,2565.54,1500.0,2534.77,2534.77,2531.1655,2533.5257,1500.0
2023-04-11 15:00:00,2566.79,2567.52,2565.3,2566.63,714.0,2534.7601,2535.481,2533.2887,2534.6021,714.0
2023-04-11 15:10:00,2568.21,2573.01,2566.63,2573.01,2529.0,2536.1624,2540.9025,2534.6021,2540.9025,2529.0
2023-04-11 15:20:00,2574.1,2574.71,2571.09,2571.09,1700.0,2541.9789,2542.5813,2539.0064,2539.0064,1700.0
2023-04-11 15:30:00,2573.13,2573.79,2570.09,2570.09,2220.0,2541.021,2541.6727,2538.0189,2538.0189,2220.0
2023-04-11 15:40:00,2568.18,2571.0,2568.0,2569.01,921.0,2536.1327,2538.9176,2535.955,2536.9524,921.0
2023-04-11 15:50:00,2565.71,2566.47,2561.06,2566.47,10878.0,2533.6936,2534.4441,2529.1016,2534.4441,10878.0
2023-04-12 09:30:00,2587.86,2587.92,2580.16,2580.9,6396.0,2555.5672,2555.6264,2547.9632,2548.694,6396.0
2023-04-12 09:40:00,2581.83,2585.21,2566.37,2570.3,3569.0,2549.6124,2552.9502,2534.3453,2538.2263,3569.0
2023-04-12 09:50:00,2564.62,2566.83,2558.26,2563.77,2747.0,2532.6172,2534.7996,2526.3365,2531.7778,2747.0
2023-04-12 10:00:00,2561.96,2570.32,2559.04,2570.32,1926.0,2529.9904,2538.246,2527.1068,2538.246,1926.0
2023-04-12 10:10:00,2570.68,2573.57,2566.57,2568.11,2713.0,2538.6015,2541.4555,2534.5428,2536.0636,2713.0
2023-04-12 10:20:00,2568.99,2574.16,2567.53,2567.62,3915.0,2536.9326,2542.0381,2535.4909,2535.5797,3915.0
2023-04-12 10:30:00,2564.45,2567.24,2554.02,2557.0,3400.0,2532.4493,2535.2045,2522.1494,2525.0923,3400.0
2023-04-12 10:40:00,2555.91,2557.35,2551.79,2555.21,2100.0,2524.0159,2525.4379,2519.9473,2523.3246,2100.0
2023-04-12 10:50:00,2554.91,2555.28,2543.35,2546.24,3110.0,2523.0283,2523.3937,2511.6126,2514.4665,3110.0
2023-04-12 11:00:00,2544.72,2544.72,2537.28,2537.42,2200.0,2512.9655,2512.9655,2505.6183,2505.7566,2200.0
2023-04-12 11:10:00,2539.66,2539.91,2534.52,2539.22,6317.0,2507.9686,2508.2155,2502.8928,2507.5341,6317.0
2023-04-12 11:20:00,2539.92,2545.59,2539.49,2543.13,1600.0,2508.2254,2513.8246,2507.8008,2511.3953,1600.0
2023-04-12 11:30:00,2544.62,2544.75,2540.85,2544.28,1900.0,2512.8667,2512.9951,2509.1438,2512.531,1900.0
2023-04-12 11:40:00,2542.82,2552.52,2542.82,2551.57,1600.0,2511.0892,2520.6682,2511.0892,2519.73,1600.0
2023-04-12 11:50:00,2550.76,2558.0,2550.76,2556.11,994.0,2518.9301,2526.0798,2518.9301,2524.2134,994.0
2023-04-12 12:00:00,2556.1,2558.0,2553.24,2555.65,1600.0,2524.2035,2526.0798,2521.3792,2523.7591,1600.0
2023-04-12 12:10:00,2555.42,2558.77,2554.29,2554.29,747.0,2523.532,2526.8402,2522.4161,2522.4161,747.0
2023-04-12 12:20:00,2555.63,2561.32,2555.63,2561.32,1600.0,2523.7393,2529.3583,2523.7393,2529.3583,1600.0
2023-04-12 12:30:00,2560.15,2561.18,2559.28,2559.29,1000.0,2528.2029,2529.2201,2527.3438,2527.3537,1000.0
2023-04-12 12:40:00,2557.86,2562.32,2556.12,2560.28,1925.0,2525.9415,2530.3459,2524.2232,2528.3313,1925.0
2023-04-12 12:50:00,2558.21,2566.71,2558.21,2565.04,1501.0,2526.2872,2534.6811,2526.2872,2533.0319,1501.0
2023-04-12 13:00:00,2566.11,2567.32,2565.69,2567.32,800.0,2534.0886,2535.2835,2533.6738,2535.2835,800.0
2023-04-12 13:10:00,2567.85,2573.18,2567.85,2572.12,801.0,2535.8069,2541.0704,2535.8069,2540.0236,801.0
2023-04-12 13:20:00,2571.36,2571.36,2568.18,2571.33,1766.0,2539.2731,2539.2731,2536.1327,2539.2434,1766.0
2023-04-12 13:30:00,2570.87,2572.0,2570.8,2571.54,1000.0,2538.7892,2539.9051,2538.72,2539.4508,1000.0
2023-04-12 13:40:00,2569.01,2569.01,2567.28,2567.28,300.0,2536.9524,2536.9524,2535.244,2535.244,300.0
2023-04-12 13:50:00,2567.08,2570.87,2567.08,2570.14,1403.0,2535.0465,2538.7892,2535.0465,2538.0683,1403.0
2023-04-12 14:00:00,2568.27,2573.19,2567.94,2572.17,1827.0,2536.2216,2541.0802,2535.8957,2540.073,1827.0
2023-04-12 14:10:00,2571.69,2576.02,2571.32,2575.47,1005.0,2539.5989,2543.8749,2539.2336,2543.3318,1005.0
2023-04-12 14:20:00,2577.37,2577.78,2566.09,2566.1,3023.0,2545.2081,2545.6129,2534.0688,2534.0787,3023.0
2023-04-12 14:30:00,2563.06,2564.94,2558.33,2558.33,2940.0,2531.0766,2532.9332,2526.4057,2526.4057,2940.0
2023-04-12 14:40:00,2555.84,2563.38,2555.84,2560.62,2527.0,2523.9467,2531.3926,2523.9467,2528.6671,2527.0
2023-04-12 14:50:00,2560.15,2562.38,2560.15,2562.38,723.0,2528.2029,2530.4051,2528.2029,2530.4051,723.0
2023-04-12 15:00:00,2563.37,2565.15,2559.98,2559.98,1066.0,2531.3828,2533.1406,2528.0351,2528.0351,1066.0
2023-04-12 15:10:00,2558.85,2558.85,2550.01,2550.01,2349.0,2526.9192,2526.9192,2518.1895,2518.1895,2349.0
2023-04-12 15:20:00,2550.94,2551.42,2548.53,2549.07,1700.0,2519.1079,2519.5819,2516.7279,2517.2612,1700.0
2023-04-12 15:30:00,2548.85,2554.16,2548.85,2554.16,3021.0,2517.044,2522.2877,2517.044,2522.2877,3021.0
2023-04-12 15:40:00,2553.26,2555.23,2548.33,2548.33,4224.0,2521.3989,2523.3443,2516.5304,2516.5304,4224.0
2023-04-12 15:50:00,2549.42,2551.55,2542.67,2546.06,15595.0,2517.6068,2519.7103,2510.9411,2514.2888,15595.0
2023-04-13 09:30:00,2569.0,2586.82,2560.5,2585.33,5585.0,2536.9425,2554.5401,2528.5486,2553.0687,5585.0
2023-04-13 09:40:00,2584.07,2592.13,2582.18,2589.91,4703.0,2551.8245,2559.7839,2549.958,2557.5916,4703.0
2023-04-13 09:50:00,2589.01,2594.57,2587.85,2591.65,2824.0,2556.7028,2562.1934,2555.5573,2559.3099,2824.0
2023-04-13 10:00:00,2594.63,2604.58,2592.15,2602.78,4644.0,2562.2527,2572.0785,2559.8036,2570.301,4644.0
2023-04-13 10:10:00,2602.38,2615.96,2602.38,2613.68,3068.0,2569.906,2583.3165,2569.906,2581.065,3068.0
2023-04-13 10:20:00,2614.05,2620.0,2612.1,2620.0,2700.0,2581.4304,2587.3061,2579.5047,2587.3061,2700.0
2023-04-13 10:30:00,2619.95,2623.04,2618.19,2621.55,1564.0,2587.2567,2590.3082,2585.5187,2588.8368,1564.0
2023-04-13 10:40:00,2618.11,2624.97,2618.11,2620.9,1800.0,2585.4397,2592.2141,2585.4397,2588.1949,1800.0
2023-04-13 10:50:00,2624.59,2626.4,2618.01,2619.77,2382.0,2591.8388,2593.6262,2585.3409,2587.079,2382.0
2023-04-13 11:00:00,2619.09,2621.9,2614.47,2618.47,4935.0,2586.4075,2589.1824,2581.8451,2585.7952,4935.0
2023-04-13 11:10:00,2616.27,2625.89,2615.1,2623.52,2474.0,2583.6226,2593.1226,2582.4672,2590.7822,2474.0
2023-04-13 11:20:00,2621.21,2623.24,2617.35,2622.09,1800.0,2588.501,2590.5057,2584.6892,2589.37,1800.0
2023-04-13 11:30:00,2622.09,2625.36,2620.93,2620.93,1701.0,2589.37,2592.5992,2588.2245,2588.2245,1701.0
2023-04-13 11:40:00,2621.56,2621.56,2616.3,2617.41,1300.0,2588.8466,2588.8466,2583.6523,2584.7484,1300.0
2023-04-13 11:50:00,2615.24,2619.54,2614.08,2619.24,2560.0,2582.6055,2586.8518,2581.46,2586.5556,2560.0
2023-04-13 12:00:00,2620.65,2625.59,2620.65,2624.33,1500.0,2587.948,2592.8263,2587.948,2591.5821,1500.0
2023-04-13 12:10:00,2622.61,2623.67,2621.49,2622.88,800.0,2589.8835,2590.9303,2588.7775,2590.1502,800.0
2023-04-13 12:20:00,2622.93,2622.93,2620.46,2621.16,4564.0,2590.1995,2590.1995,2587.7604,2588.4516,4564.0
2023-04-13 12:30:00,2623.19,2623.58,2621.55,2621.55,643.0,2590.4563,2590.8414,2588.8368,2588.8368,643.0
2023-04-13 12:40:00,2620.21,2621.73,2616.6,2618.75,2100.0,2587.5135,2589.0145,2583.9485,2586.0717,2100.0
2023-04-13 12:50:00,2619.0,2619.04,2617.02,2618.06,2400.0,2586.3186,2586.3581,2584.3633,2585.3903,2400.0
2023-04-13 13:00:00,2619.54,2622.62,2618.93,2621.53,732.0,2586.8518,2589.8934,2586.2495,2588.817,732.0
2023-04-13 13:10:00,2623.94,2625.5,2622.48,2625.5,900.0,2591.1969,2592.7375,2589.7552,2592.7375,900.0
2023-04-13 13:20:00,2625.5,2625.9,2624.32,2624.68,700.0,2592.7375,2593.1325,2591.5722,2591.9277,700.0
2023-04-13 13:30:00,2624.85,2624.88,2619.69,2621.36,9900.0,2592.0956,2592.1252,2587.0,2588.6491,9900.0
2023-04-13 13:40:00,2620.05,2621.66,2614.82,2614.83,2678.0,2587.3555,2588.9454,2582.1907,2582.2006,2678.0
2023-04-13 13:50:00,2617.5,2619.7,2614.59,2619.33,4804.0,2584.8373,2587.0098,2581.9636,2586.6445,4804.0
2023-04-13 14:00:00,2618.37,2619.18,2618.37,2618.79,635.0,2585.6964,2586.4963,2585.6964,2586.1112,635.0
2023-04-13 14:10:00,2618.94,2621.7,2617.5,2621.7,1816.0,2586.2593,2588.9849,2584.8373,2588.9849,1816.0
2023-04-13 14:20:00,2621.23,2621.23,2619.28,2621.07,2000.0,2588.5208,2588.5208,2586.5951,2588.3628,2000.0
2023-04-13 14:30:00,2621.06,2621.32,2617.38,2619.74,1360.0,2588.3529,2588.6096,2584.7188,2587.0493,1360.0
2023-04-13 14:40:00,2617.83,2619.69,2617.69,2619.66,1255.0,2585.1632,2587.0,2585.0249,2586.9703,1255.0
2023-04-13 14:50:00,2619.92,2621.24,2619.92,2620.82,715.0,2587.2271,2588.5306,2587.2271,2588.1159,715.0
2023-04-13 15:00:00,2619.94,2620.83,2619.26,2620.83,1669.0,2587.2469,2588.1257,2586.5753,2588.1257,1669.0
2023-04-13 15:10:00,2620.39,2621.47,2617.26,2621.11,1695.0,2587.6912,2588.7578,2584.6003,2588.4023,1695.0
2023-04-13 15:20:00,2622.47,2624.92,2622.17,2623.03,2500.0,2589.7453,2592.1647,2589.449,2590.2983,2500.0
2023-04-13 15:30:00,2624.85,2625.72,2623.27,2625.47,3597.0,2592.0956,2592.9547,2590.5353,2592.7078,3597.0
2023-04-13 15:40:00,2624.72,2627.0,2623.6,2623.95,6569.0,2591.9672,2594.2188,2590.8612,2591.2068,6569.0
2023-04-13 15:50:00,2623.78,2631.1,2622.64,2631.1,12142.0,2591.0389,2598.2676,2589.9132,2598.2676,12142.0
2023-04-14 09:30:00,2626.45,2653.28,2626.02,2644.04,4870.0,2593.6756,2620.1708,2593.251,2611.0461,4870.0
2023-04-14 09:40:00,2640.99,2648.3,2635.29,2648.3,1731.0,2608.0342,2615.253,2602.4053,2615.253,1731.0
2023-04-14 09:50:00,2649.85,2656.65,2648.03,2656.65,2399.0,2616.7836,2623.4988,2614.9863,2623.4988,2399.0
2023-04-14 10:00:00,2649.15,2655.01,2647.8,2647.8,1231.0,2616.0924,2621.8792,2614.7592,2614.7592,1231.0
2023-04-14 10:10:00,2647.49,2647.49,2635.13,2635.13,300.0,2614.4531,2614.4531,2602.2473,2602.2473,300.0
2023-04-14 10:20:00,2638.58,2639.2,2628.93,2636.13,2238.0,2605.6543,2606.2665,2596.1247,2603.2348,2238.0
2023-04-14 10:30:00,2640.86,2640.86,2632.56,2637.0,1300.0,2607.9058,2607.9058,2599.7094,2604.094,1300.0
2023-04-14 10:40:00,2637.0,2637.0,2630.0,2631.27,3458.0,2604.094,2604.094,2597.1813,2598.4355,3458.0
2023-04-14 10:50:00,2627.14,2629.79,2626.98,2628.57,1400.0,2594.357,2596.9739,2594.199,2595.7692,1400.0
2023-04-14 11:00:00,2624.97,2627.64,2621.2,2624.11,1404.0,2592.2141,2594.8508,2588.4911,2591.3648,1404.0
2023-04-14 11:10:00,2626.34,2626.34,2626.34,2626.34,100.0,2593.567,2593.567,2593.567,2593.567,100.0
2023-04-14 11:20:00,2626.55,2626.55,2619.57,2622.51,1400.0,2593.7744,2593.7744,2586.8815,2589.7848,1400.0
2023-04-14 11:30:00,2623.33,2623.66,2616.37,2616.37,925.0,2590.5945,2590.9204,2583.7214,2583.7214,925.0
2023-04-14 11:40:00,2615.62,2619.96,2615.62,2619.96,504.0,2582.9808,2587.2666,2582.9808,2587.2666,504.0
2023-04-14 11:50:00,2619.01,2622.19,2619.01,2621.96,807.0,2586.3285,2589.4688,2586.3285,2589.2416,807.0
2023-04-14 12:00:00,2623.13,2623.14,2620.66,2620.66,200.0,2590.397,2590.4069,2587.9579,2587.9579,200.0
2023-04-14 12:10:00,2622.54,2622.54,2620.55,2620.55,300.0,2589.8144,2589.8144,2587.8492,2587.8492,300.0
2023-04-14 12:20:00,2622.5,2623.99,2621.53,2623.99,400.0,2589.7749,2591.2463,2588.817,2591.2463,400.0
2023-04-14 12:30:00,2627.05,2627.05,2625.89,2627.05,1000.0,2594.2681,2594.2681,2593.1226,2594.2681,1000.0
2023-04-14 12:40:00,2625.76,2626.94,2622.31,2622.31,500.0,2592.9942,2594.1595,2589.5873,2589.5873,500.0
2023-04-14 12:50:00,2623.65,2623.65,2623.1,2623.39,300.0,2590.9106,2590.9106,2590.3674,2590.6538,300.0
2023-04-14 13:00:00,2624.08,2626.87,2624.08,2626.86,900.0,2591.3352,2594.0904,2591.3352,2594.0805,900.0
2023-04-14 13:10:00,2625.17,2630.72,2625.17,2628.54,800.0,2592.4116,2597.8923,2592.4116,2595.7395,800.0
2023-04-14 13:20:00,2630.74,2630.74,2621.75,2624.08,1087.0,2597.9121,2597.9121,2589.0343,2591.3352,1087.0
2023-04-14 13:30:00,2623.14,2624.11,2623.14,2624.11,211.0,2590.4069,2591.3648,2590.4069,2591.3648,211.0
2023-04-14 13:40:00,2627.73,2629.18,2627.73,2629.18,288.0,2594.9396,2596.3715,2594.9396,2596.3715,288.0
2023-04-14 13:50:00,2633.31,2633.48,2633.31,2633.48,200.0,2600.45,2600.6179,2600.45,2600.6179,200.0
2023-04-14 14:00:00,2633.87,2636.47,2633.86,2635.59,628.0,2601.003,2603.5706,2600.9931,2602.7016,628.0
2023-04-14 14:10:00,2639.88,2644.1,2639.88,2641.31,1200.0,2606.938,2611.1054,2606.938,2608.3502,1200.0
2023-04-14 14:20:00,2641.6,2645.96,2641.6,2645.96,979.0,2608.6366,2612.9422,2608.6366,2612.9422,979.0
2023-04-14 14:30:00,2648.46,2648.92,2648.46,2648.91,219.0,2615.411,2615.8652,2615.411,2615.8553,219.0
2023-04-14 14:40:00,2646.69,2647.95,2646.69,2647.95,300.0,2613.663,2614.9073,2613.663,2614.9073,300.0
2023-04-14 14:50:00,2644.72,2646.46,2643.26,2643.39,628.0,2611.7176,2613.4359,2610.2759,2610.4042,628.0
2023-04-14 15:00:00,2647.19,2647.6,2646.48,2647.6,5292.0,2614.1568,2614.5617,2613.4557,2614.5617,5292.0
2023-04-14 15:10:00,2647.25,2647.25,2643.06,2645.34,600.0,2614.2161,2614.2161,2610.0783,2612.3299,600.0
2023-04-14 15:20:00,2644.72,2651.6,2643.55,2650.66,1400.0,2611.7176,2618.5118,2610.5622,2617.5835,1400.0
2023-04-14 15:30:00,2651.38,2654.0,2649.99,2650.0,1100.0,2618.2945,2620.8818,2616.9219,2616.9317,1100.0
2023-04-14 15:40:00,2652.63,2657.98,2652.62,2655.62,2130.0,2619.5289,2624.8122,2619.5191,2622.4816,2130.0
2023-04-14 15:50:00,2654.92,2654.92,2646.52,2652.05,4311.0,2621.7904,2621.7904,2613.4952,2618.9562,4311.0
2023-04-17 09:30:00,2631.97,2654.26,2631.97,2653.45,7117.0,2599.1267,2621.1386,2599.1267,2620.3387,7117.0
2023-04-17 09:40:00,2650.53,2657.61,2642.29,2648.01,4293.0,2617.4551,2624.4468,2609.318,2614.9666,4293.0
2023-04-17 09:50:00,2651.84,2656.94,2649.99,2650.36,1100.0,2618.7488,2623.7851,2616.9219,2617.2873,1100.0
2023-04-17 10:00:00,2656.4,2656.4,2655.5,2655.5,412.0,2623.2519,2623.2519,2622.3631,2622.3631,412.0
2023-04-17 10:10:00,2655.48,2662.99,2655.48,2660.0,2341.0,2622.3434,2629.7596,2622.3434,2626.807,2341.0
2023-04-17 10:20:00,2661.97,2661.97,2658.03,2661.3,655.0,2628.7524,2628.7524,2624.8615,2628.0907,655.0
2023-04-17 10:30:00,2660.31,2661.12,2656.64,2659.44,700.0,2627.1131,2627.913,2623.4889,2626.2539,700.0
2023-04-17 10:40:00,2655.9,2661.25,2652.53,2661.25,600.0,2622.7581,2628.0414,2619.4302,2628.0414,600.0
2023-04-17 10:50:00,2658.83,2663.53,2658.82,2663.53,600.0,2625.6516,2630.2929,2625.6417,2630.2929,600.0
2023-04-17 11:00:00,2664.22,2664.22,2659.28,2659.28,500.0,2630.9743,2630.9743,2626.0959,2626.0959,500.0
2023-04-17 11:10:00,2660.5,2660.5,2655.62,2659.81,2400.0,2627.3007,2627.3007,2622.4816,2626.6193,2400.0
2023-04-17 11:20:00,2658.2,2662.32,2658.2,2658.66,1400.0,2625.0294,2629.098,2625.0294,2625.4837,1400.0
2023-04-17 11:30:00,2657.72,2657.73,2653.49,2653.49,700.0,2624.5554,2624.5653,2620.3782,2620.3782,700.0
2023-04-17 11:40:00,2652.6,2656.75,2650.64,2656.12,725.0,2619.4993,2623.5975,2617.5638,2622.9754,725.0
2023-04-17 11:50:00,2657.38,2659.02,2656.62,2656.62,400.0,2624.2197,2625.8392,2623.4691,2623.4691,400.0
2023-04-17 12:00:00,2660.06,2662.02,2658.43,2658.43,900.0,2626.8662,2628.8018,2625.2566,2625.2566,900.0
2023-04-17 12:10:00,2659.07,2659.07,2659.07,2659.07,100.0,2625.8886,2625.8886,2625.8886,2625.8886,100.0
2023-04-17 12:20:00,2660.62,2661.14,2658.13,2660.08,700.0,2627.4192,2627.9327,2624.9603,2626.886,700.0
2023-04-17 12:30:00,2661.61,2662.25,2660.33,2660.33,1150.0,2628.3969,2629.0289,2627.1328,2627.1328,1150.0
2023-04-17 12:40:00,2659.4,2660.74,2658.63,2660.09,800.0,2626.2144,2627.5377,2625.4541,2626.8958,800.0
2023-04-17 12:50:00,2660.82,2660.86,2658.94,2658.94,600.0,2627.6167,2627.6562,2625.7602,2625.7602,600.0
2023-04-17 13:00:00,2660.39,2660.4,2658.59,2659.76,500.0,2627.1921,2627.202,2625.4146,2626.57,500.0
2023-04-17 13:10:00,2660.49,2661.91,2660.0,2660.77,1300.0,2627.2908,2628.6931,2626.807,2627.5674,1300.0
2023-04-17 13:20:00,2660.4,2660.4,2658.62,2660.33,500.0,2627.202,2627.202,2625.4442,2627.1328,500.0
2023-04-17 13:30:00,2660.06,2661.44,2660.06,2661.44,600.0,2626.8662,2628.229,2626.8662,2628.229,600.0
2023-04-17 13:40:00,2660.78,2660.78,2659.42,2659.42,500.0,2627.5772,2627.5772,2626.2342,2626.2342,500.0
2023-04-17 13:50:00,2660.39,2660.39,2653.45,2656.48,900.0,2627.1921,2627.1921,2620.3387,2623.3309,900.0
2023-04-17 14:00:00,2655.28,2655.28,2653.83,2654.16,500.0,2622.1459,2622.1459,2620.714,2621.0398,500.0
2023-04-17 14:10:00,2654.06,2655.1,2653.72,2653.75,1485.0,2620.9411,2621.9681,2620.6053,2620.635,1485.0
2023-04-17 14:20:00,2654.89,2656.43,2653.17,2656.43,700.0,2621.7607,2623.2815,2620.0622,2623.2815,700.0
2023-04-17 14:30:00,2655.01,2655.67,2654.44,2654.45,1100.0,2621.8792,2622.531,2621.3163,2621.3262,1100.0
2023-04-17 14:40:00,2656.34,2659.81,2656.34,2657.99,975.0,2623.1926,2626.6193,2623.1926,2624.822,975.0
2023-04-17 14:50:00,2656.86,2658.43,2656.38,2658.43,900.0,2623.7061,2625.2566,2623.2321,2625.2566,900.0
2023-04-17 15:00:00,2659.99,2664.13,2659.61,2664.13,1500.0,2626.7971,2630.8854,2626.4218,2630.8854,1500.0
2023-04-17 15:10:00,2663.85,2664.99,2661.11,2664.92,1368.0,2630.6089,2631.7347,2627.9031,2631.6656,1368.0
2023-04-17 15:20:00,2664.97,2668.07,2664.97,2666.75,900.0,2631.7149,2634.7763,2631.7149,2633.4727,900.0
2023-04-17 15:30:00,2663.94,2664.55,2661.6,2661.6,1972.0,2630.6978,2631.3002,2628.387,2628.387,1972.0
2023-04-17 15:40:00,2664.86,2669.76,2663.18,2669.76,2200.0,2631.6063,2636.4452,2629.9473,2636.4452,2200.0
2023-04-17 15:50:00,2669.53,2676.18,2669.52,2676.18,8467.0,2636.218,2642.7851,2636.2082,2642.7851,8467.0
2023-04-18 09:30:00,2696.13,2703.21,2687.8,2700.17,4056.0,2662.4861,2669.4778,2654.2601,2666.4757,4056.0
2023-04-18 09:40:00,2700.88,2715.0,2700.88,2714.0,2954.0,2667.1768,2681.1206,2667.1768,2680.1331,2954.0
2023-04-18 09:50:00,2713.06,2721.85,2707.77,2707.77,1710.0,2679.2048,2687.8852,2673.9809,2673.9809,1710.0
2023-04-18 10:00:00,2709.84,2711.44,2703.0,2709.23,2797.0,2676.025,2677.6051,2669.2704,2675.4226,2797.0
2023-04-18 10:10:00,2707.35,2709.18,2700.01,2703.73,2200.0,2673.5661,2675.3733,2666.3177,2669.9913,2200.0
2023-04-18 10:20:00,2702.56,2703.9,2693.58,2693.63,1116.0,2668.8359,2670.1591,2659.9679,2660.0173,1116.0
2023-04-18 10:30:00,2695.16,2698.38,2692.89,2698.38,1932.0,2661.5282,2664.708,2659.2865,2664.708,1932.0
2023-04-18 10:40:00,2701.33,2703.42,2701.0,2701.78,899.0,2667.6212,2669.6851,2667.2953,2668.0656,899.0
2023-04-18 10:50:00,2700.15,2705.0,2700.15,2705.0,400.0,2666.4559,2671.2454,2666.4559,2671.2454,400.0
2023-04-18 11:00:00,2706.59,2709.06,2702.83,2702.83,1388.0,2672.8156,2675.2548,2669.1025,2669.1025,1388.0
2023-04-18 11:10:00,2703.58,2708.98,2703.58,2706.71,1208.0,2669.8431,2675.1758,2669.8431,2672.9341,1208.0
2023-04-18 11:20:00,2707.58,2709.0,2702.15,2708.76,3663.0,2673.7932,2675.1955,2668.431,2674.9585,3663.0
2023-04-18 11:30:00,2706.68,2711.96,2703.75,2704.01,1316.0,2672.9045,2678.1186,2670.011,2670.2678,1316.0
2023-04-18 11:40:00,2705.89,2705.9,2704.23,2704.23,300.0,2672.1243,2672.1342,2670.485,2670.485,300.0
2023-04-18 11:50:00,2704.05,2708.48,2704.05,2708.11,300.0,2670.3073,2674.682,2670.3073,2674.3166,300.0
2023-04-18 12:00:00,2706.95,2708.47,2703.91,2704.41,1400.0,2673.1711,2674.6721,2670.169,2670.6628,1400.0
2023-04-18 12:10:00,2703.82,2706.79,2703.82,2704.94,600.0,2670.0801,2673.0131,2670.0801,2671.1862,600.0
2023-04-18 12:20:00,2707.13,2707.13,2704.26,2704.26,400.0,2673.3488,2673.3488,2670.5147,2670.5147,400.0
2023-04-18 12:30:00,2704.47,2704.64,2703.79,2703.79,1300.0,2670.722,2670.8899,2670.0505,2670.0505,1300.0
2023-04-18 12:40:00,2703.72,2704.3,2700.66,2701.51,2260.0,2669.9814,2670.5542,2666.9596,2667.799,2260.0
2023-04-18 12:50:00,2703.77,2703.77,2702.15,2702.19,800.0,2670.0308,2670.0308,2668.431,2668.4705,800.0
2023-04-18 13:00:00,2703.1,2704.73,2701.38,2704.73,900.0,2669.3691,2670.9788,2667.6706,2670.9788,900.0
2023-04-18 13:10:00,2704.66,2705.78,2701.87,2701.87,980.0,2670.9097,2672.0157,2668.1545,2668.1545,980.0
2023-04-18 13:20:00,2702.14,2704.09,2702.14,2703.62,1113.0,2668.4211,2670.3468,2668.4211,2669.8826,1113.0
2023-04-18 13:30:00,2703.88,2704.91,2702.61,2703.96,1700.0,2670.1394,2671.1565,2668.8852,2670.2184,1700.0
2023-04-18 13:40:00,2703.6,2706.36,2703.4,2705.13,2807.0,2669.8629,2672.5885,2669.6654,2671.3738,2807.0
2023-04-18 13:50:00,2706.55,2706.87,2701.41,2701.69,2936.0,2672.7761,2673.0921,2667.7002,2667.9767,2936.0
2023-04-18 14:00:00,2701.19,2702.38,2700.0,2700.0,1604.0,2667.483,2668.6581,2666.3078,2666.3078,1604.0
2023-04-18 14:10:00,2702.27,2703.34,2701.24,2701.24,1201.0,2668.5495,2669.6061,2667.5323,2667.5323,1201.0
2023-04-18 14:20:00,2700.36,2702.66,2699.3,2702.66,1300.0,2666.6633,2668.9346,2665.6166,2668.9346,1300.0
2023-04-18 14:30:00,2700.64,2701.52,2699.05,2701.52,1200.0,2666.9398,2667.8088,2665.3697,2667.8088,1200.0
2023-04-18 14:40:00,2699.69,2700.26,2696.41,2696.41,1097.0,2666.0017,2666.5646,2662.7626,2662.7626,1097.0
2023-04-18 14:50:00,2696.45,2697.06,2695.03,2695.5,2200.0,2662.8021,2663.4045,2661.3998,2661.864,2200.0
2023-04-18 15:00:00,2696.18,2698.41,2696.18,2696.91,1200.0,2662.5355,2664.7377,2662.5355,2663.2564,1200.0
2023-04-18 15:10:00,2697.99,2698.98,2695.46,2698.09,2002.0,2664.3229,2665.3005,2661.8245,2664.4217,2002.0
2023-04-18 15:20:00,2696.49,2697.28,2692.6,2693.68,1262.0,2662.8416,2663.6218,2659.0002,2660.0667,1262.0
2023-04-18 15:30:00,2694.7,2699.69,2692.61,2698.37,2737.0,2661.074,2666.0017,2659.01,2664.6982,2737.0
2023-04-18 15:40:00,2696.83,2700.96,2695.22,2700.0,8490.0,2663.1774,2667.2558,2661.5875,2666.3078,8490.0
2023-04-18 15:50:00,2700.17,2700.46,2696.32,2696.67,13850.0,2666.4757,2666.7621,2662.6737,2663.0194,13850.0
2023-04-19 09:30:00,2683.85,2694.86,2683.85,2689.88,4323.0,2650.3593,2661.232,2650.3593,2656.3141,4323.0
2023-04-19 09:40:00,2687.61,2687.89,2685.14,2685.84,500.0,2654.0724,2654.3489,2651.6332,2652.3245,500.0
2023-04-19 09:50:00,2685.93,2685.93,2677.86,2677.97,1262.0,2652.4134,2652.4134,2644.4441,2644.5527,1262.0
2023-04-19 10:00:00,2679.57,2683.0,2675.95,2676.3,2656.0,2646.1328,2649.52,2642.5579,2642.9036,2656.0
2023-04-19 10:10:00,2682.71,2690.99,2682.16,2685.65,1200.0,2649.2336,2657.4102,2648.6904,2652.1369,1200.0
2023-04-19 10:20:00,2683.22,2684.53,2678.83,2683.0,900.0,2649.7372,2651.0309,2645.402,2649.52,900.0
2023-04-19 10:30:00,2683.54,2689.5,2683.53,2687.6,2280.0,2650.0532,2655.9388,2650.0433,2654.0626,2280.0
2023-04-19 10:40:00,2686.98,2688.63,2686.98,2688.05,500.0,2653.4503,2655.0797,2653.4503,2654.5069,500.0
2023-04-19 10:50:00,2689.33,2693.94,2688.76,2691.6,1295.0,2655.771,2660.3234,2655.2081,2658.0126,1295.0
2023-04-19 11:00:00,2693.68,2693.68,2686.73,2686.73,1230.0,2660.0667,2660.0667,2653.2034,2653.2034,1230.0
2023-04-19 11:10:00,2684.98,2689.62,2684.98,2689.62,3002.0,2651.4752,2656.0573,2651.4752,2656.0573,3002.0
2023-04-19 11:20:00,2688.01,2688.56,2685.58,2685.58,2600.0,2654.4674,2655.0106,2652.0678,2652.0678,2600.0
2023-04-19 11:30:00,2687.74,2689.72,2686.12,2689.15,1500.0,2654.2008,2656.1561,2652.601,2655.5932,1500.0
2023-04-19 11:40:00,2689.25,2689.25,2686.61,2686.61,600.0,2655.692,2655.692,2653.0849,2653.0849,600.0
2023-04-19 11:50:00,2685.8,2689.71,2685.62,2685.63,1200.0,2652.285,2656.1462,2652.1073,2652.1171,1200.0
2023-04-19 12:00:00,2688.97,2689.35,2686.45,2686.45,300.0,2655.4155,2655.7907,2652.9269,2652.9269,300.0
2023-04-19 12:10:00,2689.69,2689.78,2687.46,2687.46,800.0,2656.1265,2656.2153,2653.9243,2653.9243,800.0
2023-04-19 12:20:00,2688.41,2691.49,2688.41,2691.49,700.0,2654.8624,2657.904,2654.8624,2657.904,700.0
2023-04-19 12:30:00,2691.48,2693.1,2690.35,2691.36,1240.0,2657.8941,2659.4939,2656.7782,2657.7756,1240.0
2023-04-19 12:40:00,2690.76,2690.76,2690.75,2690.75,200.0,2657.1831,2657.1831,2657.1732,2657.1732,200.0
2023-04-19 12:50:00,2689.23,2690.45,2688.61,2688.92,1100.0,2655.6722,2656.877,2655.0599,2655.3661,1100.0
2023-04-19 13:00:00,2688.08,2692.41,2688.08,2691.82,1507.0,2654.5366,2658.8125,2654.5366,2658.2299,1507.0
2023-04-19 13:10:00,2692.55,2692.55,2684.84,2685.89,676.0,2658.9508,2658.9508,2651.337,2652.3739,676.0
2023-04-19 13:20:00,2686.69,2689.8,2686.69,2689.8,425.0,2653.1639,2656.2351,2653.1639,2656.2351,425.0
2023-04-19 13:30:00,2688.28,2688.28,2686.79,2686.79,395.0,2654.7341,2654.7341,2653.2627,2653.2627,395.0
2023-04-19 13:40:00,2688.79,2688.9,2687.18,2687.18,400.0,2655.2377,2655.3463,2653.6478,2653.6478,400.0
2023-04-19 13:50:00,2688.41,2688.96,2687.56,2688.95,702.0,2654.8624,2655.4056,2654.023,2655.3957,702.0
2023-04-19 14:00:00,2690.22,2691.0,2685.23,2686.08,1800.0,2656.6499,2657.4201,2651.7221,2652.5615,1800.0
2023-04-19 14:10:00,2687.92,2688.12,2686.18,2686.18,1023.0,2654.3786,2654.5761,2652.6603,2652.6603,1023.0
2023-04-19 14:20:00,2686.21,2687.29,2686.03,2686.65,700.0,2652.6899,2653.7564,2652.5121,2653.1244,700.0
2023-04-19 14:30:00,2685.59,2685.8,2684.46,2685.8,800.0,2652.0776,2652.285,2650.9617,2652.285,800.0
2023-04-19 14:40:00,2685.8,2685.86,2683.58,2684.0,900.0,2652.285,2652.3443,2650.0927,2650.5075,900.0
2023-04-19 14:50:00,2684.32,2684.32,2682.99,2684.0,1901.0,2650.8235,2650.8235,2649.5101,2650.5075,1901.0
2023-04-19 15:00:00,2681.87,2682.67,2681.02,2682.67,300.0,2648.4041,2649.1941,2647.5647,2649.1941,300.0
2023-04-19 15:10:00,2683.98,2684.43,2682.28,2682.28,1674.0,2650.4877,2650.9321,2648.8089,2648.8089,1674.0
2023-04-19 15:20:00,2683.45,2685.0,2681.82,2681.82,1110.0,2649.9643,2651.495,2648.3547,2648.3547,1110.0
2023-04-19 15:30:00,2680.87,2682.62,2675.11,2678.3,2694.0,2647.4165,2649.1447,2641.7284,2644.8786,2694.0
2023-04-19 15:40:00,2678.3,2678.89,2672.56,2675.49,3346.0,2644.8786,2645.4612,2639.2102,2642.1037,3346.0
2023-04-19 15:50:00,2674.17,2677.05,2673.72,2676.38,14336.0,2640.8001,2643.6442,2640.3558,2642.9826,14336.0
2023-04-20 09:30:00,2664.25,2682.66,2661.45,2680.41,4332.0,2631.0039,2649.1842,2628.2389,2646.9623,4332.0
2023-04-20 09:40:00,2683.72,2685.5,2680.82,2684.84,1900.0,2650.231,2651.9888,2647.3672,2651.337,1900.0
2023-04-20 09:50:00,2682.99,2684.69,2677.75,2682.92,1810.0,2649.5101,2651.1889,2644.3355,2649.441,1810.0
2023-04-20 10:00:00,2680.29,2683.63,2679.24,2682.2,1200.0,2646.8438,2650.1421,2645.8069,2648.7299,1200.0
2023-04-20 10:10:00,2681.84,2688.56,2681.84,2686.8,2037.0,2648.3744,2655.0106,2648.3744,2653.2725,2037.0
2023-04-20 10:20:00,2689.06,2691.98,2689.06,2689.35,1873.0,2655.5043,2658.3879,2655.5043,2655.7907,1873.0
2023-04-20 10:30:00,2689.34,2692.91,2688.43,2691.39,2400.0,2655.7808,2659.3063,2654.8822,2657.8053,2400.0
2023-04-20 10:40:00,2693.77,2694.09,2691.56,2693.83,1393.0,2660.1556,2660.4716,2657.9731,2660.2148,1393.0
2023-04-20 10:50:00,2694.48,2699.7,2692.47,2692.6,2360.0,2660.8567,2666.0116,2658.8718,2659.0002,2360.0
2023-04-20 11:00:00,2691.87,2692.8,2682.59,2684.5,3103.0,2658.2793,2659.1977,2649.1151,2651.0012,3103.0
2023-04-20 11:10:00,2684.39,2685.42,2682.49,2682.49,600.0,2650.8926,2651.9098,2649.0163,2649.0163,600.0
2023-04-20 11:20:00,2679.6,2679.6,2679.6,2679.6,100.0,2646.1624,2646.1624,2646.1624,2646.1624,100.0
2023-04-20 11:30:00,2679.64,2679.64,2678.47,2678.99,800.0,2646.2019,2646.2019,2645.0465,2645.56,800.0
2023-04-20 11:40:00,2681.42,2681.42,2680.57,2680.83,848.0,2647.9597,2647.9597,2647.1203,2647.377,848.0
2023-04-20 11:50:00,2678.16,2678.62,2674.91,2676.52,808.0,2644.7403,2645.1946,2641.5309,2643.1208,808.0
2023-04-20 12:00:00,2676.0,2676.85,2673.14,2673.14,659.0,2642.6073,2643.4467,2639.783,2639.783,659.0
2023-04-20 12:10:00,2675.74,2679.33,2675.05,2679.33,1391.0,2642.3505,2645.8957,2641.6692,2645.8957,1391.0
2023-04-20 12:20:00,2679.85,2681.7,2679.12,2681.7,700.0,2646.4093,2648.2362,2645.6884,2648.2362,700.0
2023-04-20 12:30:00,2681.69,2683.9,2681.69,2682.27,700.0,2648.2263,2650.4087,2648.2263,2648.7991,700.0
2023-04-20 12:40:00,2682.64,2682.64,2682.25,2682.5,300.0,2649.1644,2649.1644,2648.7793,2649.0262,300.0
2023-04-20 12:50:00,2682.55,2684.09,2682.53,2683.96,635.0,2649.0756,2650.5964,2649.0558,2650.468,635.0
2023-04-20 13:00:00,2688.53,2690.0,2688.02,2689.98,900.0,2654.9809,2656.4326,2654.4773,2656.4129,900.0
2023-04-20 13:10:00,2691.84,2693.63,2691.84,2693.63,400.0,2658.2496,2660.0173,2658.2496,2660.0173,400.0
2023-04-20 13:20:00,2693.74,2697.22,2693.74,2697.22,400.0,2660.1259,2663.5625,2660.1259,2663.5625,400.0
2023-04-20 13:30:00,2695.52,2695.64,2694.88,2694.88,300.0,2661.8837,2662.0022,2661.2517,2661.2517,300.0
2023-04-20 13:40:00,2692.82,2693.77,2692.82,2693.22,707.0,2659.2174,2660.1556,2659.2174,2659.6124,707.0
2023-04-20 13:50:00,2692.91,2697.42,2692.91,2695.31,1300.0,2659.3063,2663.76,2659.3063,2661.6763,1300.0
2023-04-20 14:00:00,2692.76,2692.76,2691.76,2692.34,300.0,2659.1582,2659.1582,2658.1706,2658.7434,300.0
2023-04-20 14:10:00,2690.13,2691.97,2686.71,2688.08,572.0,2656.561,2658.378,2653.1837,2654.5366,572.0
2023-04-20 14:20:00,2686.36,2686.36,2680.93,2680.93,400.0,2652.838,2652.838,2647.4758,2647.4758,400.0
2023-04-20 14:30:00,2677.6,2679.27,2676.28,2676.28,2039.0,2644.1873,2645.8365,2642.8838,2642.8838,2039.0
2023-04-20 14:40:00,2675.02,2675.95,2673.54,2674.08,1042.0,2641.6395,2642.5579,2640.178,2640.7113,1042.0
2023-04-20 14:50:00,2676.07,2679.62,2676.05,2678.69,1856.0,2642.6764,2646.1821,2642.6567,2645.2637,1856.0
2023-04-20 15:00:00,2679.84,2679.84,2678.78,2678.78,200.0,2646.3994,2646.3994,2645.3526,2645.3526,200.0
2023-04-20 15:10:00,2674.14,2674.14,2661.53,2662.35,1655.0,2640.7705,2640.7705,2628.3179,2629.1276,1655.0
2023-04-20 15:20:00,2663.74,2663.74,2658.46,2658.66,1568.0,2630.5003,2630.5003,2625.2862,2625.4837,1568.0
2023-04-20 15:30:00,2659.07,2660.31,2657.99,2658.29,2400.0,2625.8886,2627.1131,2624.822,2625.1183,2400.0
2023-04-20 15:40:00,2659.23,2660.71,2657.43,2660.57,2700.0,2626.0466,2627.5081,2624.269,2627.3698,2700.0
2023-04-20 15:50:00,2657.28,2662.99,2656.81,2662.45,8412.0,2624.1209,2629.7596,2623.6568,2629.2264,8412.0
2023-04-21 09:30:00,2662.62,2677.99,2660.09,2663.96,9402.0,2629.3943,2644.5725,2626.8958,2630.7175,9402.0
2023-04-21 09:40:00,2660.0,2662.97,2656.27,2661.37,1720.0,2626.807,2629.7399,2623.1235,2628.1599,1720.0
2023-04-21 09:50:00,2660.28,2660.29,2640.0,2640.09,4218.0,2627.0835,2627.0933,2607.0565,2607.1454,4218.0
2023-04-21 10:00:00,2634.03,2640.11,2633.0,2640.11,3603.0,2601.161,2607.1652,2600.1439,2607.1652,3603.0
2023-04-21 10:10:00,2640.01,2645.1,2639.71,2645.1,1732.0,2607.0664,2612.0929,2606.7702,2612.0929,1732.0
2023-04-21 10:20:00,2649.95,2653.13,2649.95,2653.13,300.0,2616.8824,2620.0227,2616.8824,2620.0227,300.0
2023-04-21 10:30:00,2656.72,2661.13,2656.5,2656.5,1355.0,2623.5679,2627.9229,2623.3506,2623.3506,1355.0
2023-04-21 10:40:00,2658.09,2658.09,2652.0,2652.0,1800.0,2624.9208,2624.9208,2618.9068,2618.9068,1800.0
2023-04-21 10:50:00,2655.34,2658.45,2655.09,2658.44,900.0,2622.2051,2625.2763,2621.9582,2625.2664,900.0
2023-04-21 11:00:00,2658.87,2664.12,2658.87,2664.12,1000.0,2625.6911,2630.8755,2625.6911,2630.8755,1000.0
2023-04-21 11:10:00,2662.14,2664.96,2662.14,2664.75,500.0,2628.9203,2631.7051,2628.9203,2631.4977,500.0
2023-04-21 11:20:00,2668.1,2669.47,2667.0,2667.0,1306.0,2634.8059,2636.1588,2633.7196,2633.7196,1306.0
2023-04-21 11:30:00,2668.36,2672.13,2668.35,2670.49,2000.0,2635.0626,2638.7856,2635.0528,2637.1661,2000.0
2023-04-21 11:40:00,2669.3,2673.43,2666.56,2666.56,1580.0,2635.9909,2640.0694,2633.2851,2633.2851,1580.0
2023-04-21 11:50:00,2666.64,2672.31,2666.64,2672.31,1000.0,2633.3641,2638.9633,2633.3641,2638.9633,1000.0
2023-04-21 12:00:00,2672.4,2672.54,2672.4,2672.54,200.0,2639.0522,2639.1905,2639.0522,2639.1905,200.0
2023-04-21 12:10:00,2670.36,2676.75,2668.04,2673.41,1700.0,2637.0377,2643.3479,2634.7466,2640.0496,1700.0
2023-04-21 12:20:00,2674.08,2674.08,2668.85,2669.74,900.0,2640.7113,2640.7113,2635.5465,2636.4254,900.0
2023-04-21 12:30:00,2668.92,2670.65,2668.92,2669.59,300.0,2635.6157,2637.3241,2635.6157,2636.2773,300.0
2023-04-21 12:40:00,2667.45,2669.77,2666.9,2667.06,1285.0,2634.164,2636.455,2633.6209,2633.7789,1285.0
2023-04-21 12:50:00,2669.37,2673.43,2669.37,2673.43,900.0,2636.06,2640.0694,2636.06,2640.0694,900.0
2023-04-21 13:00:00,2671.18,2671.18,2669.99,2669.99,549.0,2637.8474,2637.8474,2636.6723,2636.6723,549.0
2023-04-21 13:10:00,2672.0,2672.0,2666.72,2666.72,753.0,2638.6572,2638.6572,2633.4431,2633.4431,753.0
2023-04-21 13:20:00,2665.13,2669.89,2665.12,2669.89,600.0,2631.8729,2636.5735,2631.8631,2636.5735,600.0
2023-04-21 13:30:00,2670.67,2671.6,2668.71,2671.6,400.0,2637.3438,2638.2622,2635.4083,2638.2622,400.0
2023-04-21 13:40:00,2672.2,2674.32,2672.2,2674.32,400.0,2638.8547,2640.9483,2638.8547,2640.9483,400.0
2023-04-21 13:50:00,2674.55,2677.0,2674.55,2677.0,601.0,2641.1754,2643.5948,2641.1754,2643.5948,601.0
2023-04-21 14:00:00,2678.0,2679.25,2677.75,2678.07,830.0,2644.5823,2645.8167,2644.3355,2644.6515,830.0
2023-04-21 14:10:00,2678.08,2679.0,2675.01,2675.01,700.0,2644.6613,2645.5699,2641.6297,2641.6297,700.0
2023-04-21 14:20:00,2676.64,2678.61,2676.64,2678.61,300.0,2643.2393,2645.1847,2643.2393,2645.1847,300.0
2023-04-21 14:30:00,2676.91,2677.5,2675.73,2676.41,400.0,2643.5059,2644.0886,2642.3407,2643.0122,400.0
2023-04-21 14:40:00,2676.3,2677.76,2673.44,2677.76,500.0,2642.9036,2644.3453,2640.0792,2644.3453,500.0
2023-04-21 14:50:00,2676.29,2678.8,2675.63,2677.48,1000.0,2642.8937,2645.3724,2642.2419,2644.0688,1000.0
2023-04-21 15:00:00,2678.35,2678.35,2674.5,2675.15,900.0,2644.928,2644.928,2641.126,2641.7679,900.0
2023-04-21 15:10:00,2675.65,2676.0,2673.3,2674.35,721.0,2642.2617,2642.6073,2639.941,2640.9779,721.0
2023-04-21 15:20:00,2673.56,2675.66,2673.55,2675.66,600.0,2640.1977,2642.2715,2640.1879,2642.2715,600.0
2023-04-21 15:30:00,2674.31,2680.54,2674.31,2678.22,1500.0,2640.9384,2647.0906,2640.9384,2644.7996,1500.0
2023-04-21 15:40:00,2678.39,2678.89,2675.45,2678.89,2054.0,2644.9675,2645.4612,2642.0642,2645.4612,2054.0
2023-04-21 15:50:00,2680.89,2689.72,2680.87,2688.73,18906.0,2647.4363,2656.1561,2647.4165,2655.1784,18906.0
2023-04-24 09:30:00,2697.75,2699.14,2684.38,2690.33,8726.0,2664.0859,2665.4585,2650.8827,2656.7585,8726.0
2023-04-24 09:40:00,2698.84,2707.0,2698.84,2700.03,1670.0,2665.1623,2673.2205,2665.1623,2666.3374,1670.0
2023-04-24 09:50:00,2702.64,2703.95,2696.13,2698.87,2800.0,2668.9149,2670.2085,2662.4861,2665.1919,2800.0
2023-04-24 10:00:00,2697.89,2699.52,2690.0,2690.49,2500.0,2664.2241,2665.8338,2656.4326,2656.9165,2500.0
2023-04-24 10:10:00,2692.58,2692.58,2688.35,2691.7,1352.0,2658.9804,2658.9804,2654.8032,2658.1114,1352.0
2023-04-24 10:20:00,2693.82,2701.83,2693.82,2694.67,2747.0,2660.2049,2668.115,2660.2049,2661.0443,2747.0
2023-04-24 10:30:00,2687.69,2699.51,2687.69,2689.78,3210.0,2654.1514,2665.8239,2654.1514,2656.2153,3210.0
2023-04-24 10:40:00,2689.81,2690.61,2685.0,2685.14,1805.0,2656.245,2657.035,2651.495,2651.6332,1805.0
2023-04-24 10:50:00,2688.31,2690.24,2686.01,2686.1,1377.0,2654.7637,2656.6696,2652.4924,2652.5813,1377.0
2023-04-24 11:00:00,2689.97,2695.99,2686.36,2688.33,2182.0,2656.403,2662.3479,2652.838,2654.7834,2182.0
2023-04-24 11:10:00,2688.39,2688.92,2683.55,2688.52,1500.0,2654.8427,2655.3661,2650.0631,2654.9711,1500.0
2023-04-24 11:20:00,2688.11,2688.11,2672.91,2675.0,5418.0,2654.5662,2654.5662,2639.5559,2641.6198,5418.0
2023-04-24 11:30:00,2678.22,2678.31,2675.22,2675.52,1037.0,2644.7996,2644.8885,2641.837,2642.1333,1037.0
2023-04-24 11:40:00,2677.76,2677.76,2666.86,2672.54,1414.0,2644.3453,2644.3453,2633.5814,2639.1905,1414.0
2023-04-24 11:50:00,2672.55,2675.84,2671.63,2675.17,900.0,2639.2004,2642.4493,2638.2918,2641.7877,900.0
2023-04-24 12:00:00,2677.77,2680.6,2677.77,2680.5,1200.0,2644.3552,2647.1499,2644.3552,2647.0511,1200.0
2023-04-24 12:10:00,2680.5,2680.5,2675.77,2675.78,1028.0,2647.0511,2647.0511,2642.3802,2642.39,1028.0
2023-04-24 12:20:00,2676.28,2681.44,2676.27,2680.15,1128.0,2642.8838,2647.9794,2642.8739,2646.7055,1128.0
2023-04-24 12:30:00,2681.0,2681.97,2679.96,2681.97,1000.0,2647.5449,2648.5028,2646.5179,2648.5028,1000.0
2023-04-24 12:40:00,2682.28,2683.73,2676.75,2677.48,2145.0,2648.8089,2650.2408,2643.3479,2644.0688,2145.0
2023-04-24 12:50:00,2676.64,2677.23,2673.47,2676.88,2170.0,2643.2393,2643.822,2640.1089,2643.4763,2170.0
2023-04-24 13:00:00,2675.38,2677.86,2670.72,2675.67,1119.0,2641.995,2644.4441,2637.3932,2642.2814,1119.0
2023-04-24 13:10:00,2675.33,2675.33,2672.11,2674.53,861.0,2641.9457,2641.9457,2638.7658,2641.1556,861.0
2023-04-24 13:20:00,2672.54,2675.11,2672.53,2672.69,1950.0,2639.1905,2641.7284,2639.1806,2639.3386,1950.0
2023-04-24 13:30:00,2675.23,2675.55,2673.49,2675.07,700.0,2641.8469,2642.1629,2640.1286,2641.6889,700.0
2023-04-24 13:40:00,2673.18,2673.31,2673.18,2673.31,400.0,2639.8225,2639.9509,2639.8225,2639.9509,400.0
2023-04-24 13:50:00,2673.92,2678.69,2673.92,2678.39,2500.0,2640.5533,2645.2637,2640.5533,2644.9675,2500.0
2023-04-24 14:00:00,2671.95,2682.23,2671.95,2675.02,2701.0,2638.6078,2648.7596,2638.6078,2641.6395,2701.0
2023-04-24 14:10:00,2675.43,2678.42,2673.5,2677.55,800.0,2642.0444,2644.9971,2640.1385,2644.138,800.0
2023-04-24 14:20:00,2676.6,2677.0,2675.03,2676.9,800.0,2643.1998,2643.5948,2641.6494,2643.4961,800.0
2023-04-24 14:30:00,2675.05,2675.05,2672.36,2673.91,600.0,2641.6692,2641.6692,2639.0127,2640.5434,600.0
2023-04-24 14:40:00,2675.09,2675.73,2673.64,2675.15,2977.0,2641.7087,2642.3407,2640.2768,2641.7679,2977.0
2023-04-24 14:50:00,2674.31,2677.03,2674.04,2677.02,2292.0,2640.9384,2643.6244,2640.6718,2643.6146,2292.0
2023-04-24 15:00:00,2678.3,2680.25,2676.67,2680.25,2813.0,2644.8786,2646.8043,2643.2689,2646.8043,2813.0
2023-04-24 15:10:00,2680.23,2680.91,2674.06,2677.67,2627.0,2646.7845,2647.456,2640.6915,2644.2565,2627.0
2023-04-24 15:20:00,2676.63,2684.56,2676.63,2684.56,1830.0,2643.2294,2651.0605,2643.2294,2651.0605,1830.0
2023-04-24 15:30:00,2681.24,2686.01,2679.78,2680.96,2500.0,2647.7819,2652.4924,2646.3401,2647.5054,2500.0
2023-04-24 15:40:00,2681.88,2685.62,2679.87,2683.22,2406.0,2648.4139,2652.1073,2646.429,2649.7372,2406.0
2023-04-24 15:50:00,2683.21,2684.06,2674.07,2680.09,11111.0,2649.7273,2650.5667,2640.7014,2646.6463,11111.0
2023-04-25 09:30:00,2675.51,2675.51,2653.01,2665.5,7917.0,2642.1234,2642.1234,2619.9042,2632.2383,7917.0
2023-04-25 09:40:00,2657.41,2659.17,2654.99,2656.85,1777.0,2624.2493,2625.9873,2621.8595,2623.6963,1777.0
2023-04-25 09:50:00,2658.87,2664.07,2658.87,2661.81,1729.0,2625.6911,2630.8262,2625.6911,2628.5944,1729.0
2023-04-25 10:00:00,2662.99,2667.88,2662.99,2664.62,1048.0,2629.7596,2634.5886,2629.7596,2631.3693,1048.0
2023-04-25 10:10:00,2665.27,2667.66,2658.78,2667.66,1138.0,2632.0112,2634.3714,2625.6022,2634.3714,1138.0
2023-04-25 10:20:00,2668.54,2670.42,2665.85,2669.18,2712.0,2635.2404,2637.0969,2632.584,2635.8724,2712.0
2023-04-25 10:30:00,2669.49,2669.49,2660.35,2662.88,2387.0,2636.1785,2636.1785,2627.1526,2629.651,2387.0
2023-04-25 10:40:00,2664.36,2665.43,2661.21,2665.35,2400.0,2631.1126,2632.1692,2628.0019,2632.0902,2400.0
2023-04-25 10:50:00,2666.52,2668.52,2663.0,2664.34,2575.0,2633.2456,2635.2206,2629.7695,2631.0928,2575.0
2023-04-25 11:00:00,2665.84,2666.23,2660.53,2665.16,501.0,2632.5741,2632.9592,2627.3303,2631.9026,501.0
2023-04-25 11:10:00,2669.38,2669.39,2665.66,2665.66,1100.0,2636.0699,2636.0798,2632.3963,2632.3963,1100.0
2023-04-25 11:20:00,2667.79,2669.42,2665.22,2667.57,964.0,2634.4998,2636.1094,2631.9618,2634.2825,964.0
2023-04-25 11:30:00,2666.43,2666.43,2661.46,2664.13,1293.0,2633.1567,2633.1567,2628.2487,2630.8854,1293.0
2023-04-25 11:40:00,2662.81,2666.87,2662.81,2666.87,500.0,2629.5819,2633.5912,2629.5819,2633.5912,500.0
2023-04-25 11:50:00,2666.16,2666.17,2660.4,2662.94,700.0,2632.8901,2632.9,2627.202,2629.7103,700.0
2023-04-25 12:00:00,2663.01,2664.41,2661.47,2661.47,1200.0,2629.7794,2631.1619,2628.2586,2628.2586,1200.0
2023-04-25 12:10:00,2663.36,2663.36,2661.53,2662.05,1300.0,2630.125,2630.125,2628.3179,2628.8314,1300.0
2023-04-25 12:20:00,2661.75,2663.81,2660.17,2660.17,2200.0,2628.5351,2630.5694,2626.9748,2626.9748,2200.0
2023-04-25 12:30:00,2661.94,2662.34,2659.98,2660.22,1846.0,2628.7228,2629.1178,2626.7872,2627.0242,1846.0
2023-04-25 12:40:00,2664.0,2667.27,2660.47,2662.55,2500.0,2630.757,2633.9862,2627.2711,2629.3251,2500.0
2023-04-25 12:50:00,2662.72,2663.11,2661.13,2661.4,2300.0,2629.493,2629.8782,2627.9229,2628.1895,2300.0
2023-04-25 13:00:00,2660.29,2666.99,2660.29,2662.53,2989.0,2627.0933,2633.7097,2627.0933,2629.3054,2989.0
2023-04-25 13:10:00,2663.44,2663.44,2658.01,2660.97,1300.0,2630.204,2630.204,2624.8418,2627.7649,1300.0
2023-04-25 13:20:00,2660.02,2661.73,2656.59,2661.73,3100.0,2626.8267,2628.5154,2623.4395,2628.5154,3100.0
2023-04-25 13:30:00,2662.8,2662.8,2659.94,2661.53,1500.0,2629.572,2629.572,2626.7477,2628.3179,1500.0
2023-04-25 13:40:00,2660.85,2661.26,2654.51,2654.51,2275.0,2627.6464,2628.0512,2621.3855,2621.3855,2275.0
2023-04-25 13:50:00,2654.02,2654.97,2652.35,2652.35,2200.0,2620.9016,2621.8397,2619.2524,2619.2524,2200.0
2023-04-25 14:00:00,2651.6,2656.99,2651.6,2654.3,2714.0,2618.5118,2623.8345,2618.5118,2621.1781,2714.0
2023-04-25 14:10:00,2656.0,2656.63,2653.83,2654.21,1600.0,2622.8569,2623.479,2620.714,2621.0892,1600.0
2023-04-25 14:20:00,2656.89,2656.89,2652.97,2655.57,3617.0,2623.7358,2623.7358,2619.8647,2622.4322,3617.0
2023-04-25 14:30:00,2655.57,2659.93,2653.06,2659.84,1760.0,2622.4322,2626.7378,2619.9536,2626.649,1760.0
2023-04-25 14:40:00,2657.13,2659.85,2655.63,2659.85,500.0,2623.9728,2626.6588,2622.4915,2626.6588,500.0
2023-04-25 14:50:00,2662.0,2662.62,2659.48,2660.1,1735.0,2628.782,2629.3943,2626.2934,2626.9057,1735.0
2023-04-25 15:00:00,2660.47,2660.88,2657.71,2659.0,3500.0,2627.2711,2627.676,2624.5455,2625.8194,3500.0
2023-04-25 15:10:00,2659.75,2661.21,2659.6,2661.21,1300.0,2626.5601,2628.0019,2626.412,2628.0019,1300.0
2023-04-25 15:20:00,2659.31,2659.76,2648.63,2648.64,6154.0,2626.1256,2626.57,2615.5788,2615.5887,6154.0
2023-04-25 15:30:00,2647.1,2651.88,2647.1,2651.88,6902.0,2614.0679,2618.7883,2614.0679,2618.7883,6902.0
2023-04-25 15:40:00,2650.82,2652.4,2648.82,2649.83,5690.0,2617.7415,2619.3018,2615.7665,2616.7639,5690.0
2023-04-25 15:50:00,2648.99,2650.78,2641.2,2646.55,13679.0,2615.9343,2617.702,2608.2416,2613.5248,13679.0
2023-04-26 09:30:00,2643.44,2656.65,2635.95,2650.0,8004.0,2610.4536,2623.4988,2603.0571,2616.9317,8004.0
2023-04-26 09:40:00,2650.01,2654.69,2641.17,2651.19,5921.0,2616.9416,2621.5632,2608.2119,2618.1069,5921.0
2023-04-26 09:50:00,2652.5,2660.05,2650.04,2650.52,2870.0,2619.4005,2626.8563,2616.9712,2617.4453,2870.0
2023-04-26 10:00:00,2650.33,2650.72,2644.01,2647.34,5147.0,2617.2576,2617.6428,2611.0165,2614.3049,5147.0
2023-04-26 10:10:00,2647.52,2649.42,2636.51,2636.51,1038.0,2614.4827,2616.359,2603.6101,2603.6101,1038.0
2023-04-26 10:20:00,2639.87,2642.73,2629.06,2629.06,5882.0,2606.9282,2609.7525,2596.253,2596.253,5882.0
2023-04-26 10:30:00,2633.01,2640.07,2633.01,2635.85,2145.0,2600.1538,2607.1257,2600.1538,2602.9583,2145.0
2023-04-26 10:40:00,2635.02,2636.59,2631.75,2634.53,2600.0,2602.1387,2603.6891,2598.9095,2601.6548,2600.0
2023-04-26 10:50:00,2635.72,2635.72,2626.2,2627.01,2700.0,2602.8299,2602.8299,2593.4287,2594.2286,2700.0
2023-04-26 11:00:00,2628.03,2634.88,2627.01,2634.88,3673.0,2595.2359,2602.0004,2594.2286,2602.0004,3673.0
2023-04-26 11:10:00,2634.2,2641.76,2634.19,2637.11,2700.0,2601.3289,2608.7946,2601.319,2604.2026,2700.0
2023-04-26 11:20:00,2638.23,2638.4,2631.25,2633.89,4261.0,2605.3086,2605.4765,2598.4157,2601.0228,4261.0
2023-04-26 11:30:00,2631.03,2633.25,2627.96,2627.96,2215.0,2598.1985,2600.3908,2595.1668,2595.1668,2215.0
2023-04-26 11:40:00,2631.29,2632.69,2629.15,2630.81,1889.0,2598.4552,2599.8377,2596.3419,2597.9812,1889.0
2023-04-26 11:50:00,2629.13,2631.22,2628.12,2628.79,2043.0,2596.3222,2598.3861,2595.3248,2595.9864,2043.0
2023-04-26 12:00:00,2628.38,2633.99,2628.38,2633.99,2148.0,2595.5815,2601.1215,2595.5815,2601.1215,2148.0
2023-04-26 12:10:00,2631.91,2639.48,2631.23,2633.21,3900.0,2599.0675,2606.543,2598.396,2600.3513,3900.0
2023-04-26 12:20:00,2630.0,2632.0,2626.65,2632.0,1315.0,2597.1813,2599.1564,2593.8731,2599.1564,1315.0
2023-04-26 12:30:00,2628.53,2628.53,2623.37,2623.37,1534.0,2595.7297,2595.7297,2590.6341,2590.6341,1534.0
2023-04-26 12:40:00,2630.04,2632.1,2628.61,2628.62,2115.0,2597.2208,2599.2551,2595.8087,2595.8185,2115.0
2023-04-26 12:50:00,2627.9,2627.9,2625.28,2625.29,700.0,2595.1075,2595.1075,2592.5202,2592.5301,700.0
2023-04-26 13:00:00,2625.59,2627.55,2620.02,2624.51,900.0,2592.8263,2594.7619,2587.3259,2591.7598,900.0
2023-04-26 13:10:00,2620.16,2622.36,2615.31,2619.38,2246.0,2587.4641,2589.6367,2582.6746,2586.6938,2246.0
2023-04-26 13:20:00,2620.57,2620.57,2615.0,2616.8,1500.0,2587.869,2587.869,2582.3685,2584.146,1500.0
2023-04-26 13:30:00,2615.84,2617.42,2615.84,2616.05,1226.0,2583.198,2584.7583,2583.198,2583.4054,1226.0
2023-04-26 13:40:00,2614.76,2617.29,2611.51,2611.51,1416.0,2582.1315,2584.6299,2578.922,2578.922,1416.0
2023-04-26 13:50:00,2610.15,2610.15,2605.0,2605.12,2041.0,2577.579,2577.579,2572.4933,2572.6118,2041.0
2023-04-26 14:00:00,2603.18,2605.21,2601.08,2601.8,1160.0,2570.696,2572.7007,2568.6222,2569.3332,1160.0
2023-04-26 14:10:00,2601.73,2606.75,2601.73,2603.45,1000.0,2569.2641,2574.2214,2569.2641,2570.9626,1000.0
2023-04-26 14:20:00,2600.06,2605.02,2597.2,2602.63,2504.0,2567.6149,2572.513,2564.7906,2570.1529,2504.0
2023-04-26 14:30:00,2600.84,2600.84,2593.19,2593.19,700.0,2568.3852,2568.3852,2560.8307,2560.8307,700.0
2023-04-26 14:40:00,2589.94,2593.74,2589.94,2592.41,1050.0,2557.6212,2561.3738,2557.6212,2560.0604,1050.0
2023-04-26 14:50:00,2593.47,2600.0,2593.47,2600.0,3941.0,2561.1072,2567.5557,2561.1072,2567.5557,3941.0
2023-04-26 15:00:00,2595.02,2600.0,2594.74,2599.98,3291.0,2562.6378,2567.5557,2562.3613,2567.5359,3291.0
2023-04-26 15:10:00,2601.07,2605.0,2599.04,2599.04,2669.0,2568.6123,2572.4933,2566.6077,2566.6077,2669.0
2023-04-26 15:20:00,2596.33,2596.5,2592.22,2594.81,1576.0,2563.9315,2564.0993,2559.8728,2562.4304,1576.0
2023-04-26 15:30:00,2592.15,2596.61,2592.14,2595.15,3293.0,2559.8036,2564.208,2559.7938,2562.7662,3293.0
2023-04-26 15:40:00,2594.69,2594.69,2585.81,2588.19,5050.0,2562.3119,2562.3119,2553.5427,2555.893,5050.0
2023-04-26 15:50:00,2587.44,2598.94,2587.44,2595.3,15912.0,2555.1524,2566.5089,2555.1524,2562.9143,15912.0
2023-04-27 09:30:00,2622.0,2624.99,2610.6,2615.0,9053.0,2589.2811,2592.2338,2578.0234,2582.3685,9053.0
2023-04-27 09:40:00,2615.04,2615.5,2606.54,2607.96,6403.0,2582.408,2582.8623,2574.0141,2575.4163,6403.0
2023-04-27 09:50:00,2610.52,2619.28,2608.99,2610.7,10256.0,2577.9444,2586.5951,2576.4335,2578.1222,10256.0
2023-04-27 10:00:00,2609.92,2609.92,2594.45,2600.64,6172.0,2577.3519,2577.3519,2562.0749,2568.1877,6172.0
2023-04-27 10:10:00,2599.89,2604.9,2598.9,2604.9,2749.0,2567.447,2572.3945,2566.4694,2572.3945,2749.0
2023-04-27 10:20:00,2600.7,2600.7,2595.11,2596.56,6509.0,2568.2469,2568.2469,2562.7267,2564.1586,6509.0
2023-04-27 10:30:00,2596.8,2600.0,2594.57,2596.99,10202.0,2564.3956,2567.5557,2562.1934,2564.5832,10202.0
2023-04-27 10:40:00,2596.8,2596.8,2588.33,2589.99,5714.0,2564.3956,2564.3956,2556.0313,2557.6706,5714.0
2023-04-27 10:50:00,2590.37,2591.67,2577.31,2579.72,4501.0,2558.0458,2559.3296,2545.1488,2547.5287,4501.0
2023-04-27 11:00:00,2580.31,2593.49,2580.3,2588.52,1709.0,2548.1114,2561.1269,2548.1015,2556.2189,1709.0
2023-04-27 11:10:00,2590.67,2600.07,2590.0,2599.7,1676.0,2558.3421,2567.6248,2557.6805,2567.2594,1676.0
2023-04-27 11:20:00,2600.08,2601.9,2598.43,2600.77,4826.0,2567.6347,2569.432,2566.0053,2568.3161,4826.0
2023-04-27 11:30:00,2602.99,2607.4,2601.12,2605.68,1678.0,2570.5084,2574.8633,2568.6617,2573.1648,1678.0
2023-04-27 11:40:00,2605.0,2605.75,2600.48,2603.63,1414.0,2572.4933,2573.2339,2568.0297,2571.1404,1414.0
2023-04-27 11:50:00,2600.6,2605.68,2600.6,2605.68,500.0,2568.1482,2573.1648,2568.1482,2573.1648,500.0
2023-04-27 12:00:00,2600.91,2605.38,2600.91,2603.36,600.0,2568.4543,2572.8685,2568.4543,2570.8737,600.0
2023-04-27 12:10:00,2603.21,2605.0,2603.21,2605.0,1015.0,2570.7256,2572.4933,2570.7256,2572.4933,1015.0
2023-04-27 12:20:00,2605.16,2605.16,2604.21,2604.7,700.0,2572.6513,2572.6513,2571.7131,2572.197,700.0
2023-04-27 12:30:00,2605.1,2608.0,2605.09,2607.53,1950.0,2572.592,2575.4558,2572.5822,2574.9917,1950.0
2023-04-27 12:40:00,2607.58,2608.22,2604.15,2608.22,1100.0,2575.0411,2575.6731,2571.6539,2575.6731,1100.0
2023-04-27 12:50:00,2609.21,2609.21,2605.0,2606.6,1100.0,2576.6507,2576.6507,2572.4933,2574.0733,1100.0
2023-04-27 13:00:00,2604.85,2606.09,2604.45,2605.53,1057.0,2572.3452,2573.5697,2571.9501,2573.0167,1057.0
2023-04-27 13:10:00,2605.66,2607.22,2605.22,2607.22,400.0,2573.145,2574.6856,2572.7105,2574.6856,400.0
2023-04-27 13:20:00,2610.51,2610.52,2610.27,2610.27,300.0,2577.9345,2577.9444,2577.6975,2577.6975,300.0
2023-04-27 13:30:00,2612.72,2619.03,2611.53,2619.03,1673.0,2580.1169,2586.3482,2578.9418,2586.3482,1673.0
2023-04-27 13:40:00,2618.46,2623.79,2617.48,2623.79,1700.0,2585.7853,2591.0488,2584.8175,2591.0488,1700.0
2023-04-27 13:50:00,2622.62,2622.62,2621.3,2621.3,850.0,2589.8934,2589.8934,2588.5899,2588.5899,850.0
2023-04-27 14:00:00,2621.2,2622.44,2620.98,2622.43,1405.0,2588.4911,2589.7157,2588.2739,2589.7058,1405.0
2023-04-27 14:10:00,2623.09,2628.07,2621.18,2628.07,2214.0,2590.3575,2595.2754,2588.4714,2595.2754,2214.0
2023-04-27 14:20:00,2625.02,2627.96,2624.49,2627.96,1587.0,2592.2635,2595.1668,2591.7401,2595.1668,1587.0
2023-04-27 14:30:00,2626.95,2632.93,2626.82,2628.75,2374.0,2594.1694,2600.0748,2594.041,2595.9469,2374.0
2023-04-27 14:40:00,2630.38,2630.38,2628.55,2629.1,1425.0,2597.5566,2597.5566,2595.7494,2596.2925,1425.0
2023-04-27 14:50:00,2630.46,2631.52,2629.86,2630.93,1400.0,2597.6356,2598.6823,2597.0431,2598.0997,1400.0
2023-04-27 15:00:00,2630.78,2636.77,2630.77,2636.77,800.0,2597.9516,2603.8668,2597.9417,2603.8668,800.0
2023-04-27 15:10:00,2636.21,2637.9,2630.9,2637.18,1657.0,2603.3138,2604.9827,2598.0701,2604.2717,1657.0
2023-04-27 15:20:00,2640.24,2640.85,2637.14,2637.6,1900.0,2607.2935,2607.8959,2604.2322,2604.6865,1900.0
2023-04-27 15:30:00,2640.74,2640.74,2634.99,2635.55,1300.0,2607.7873,2607.7873,2602.109,2602.6621,1300.0
2023-04-27 15:40:00,2634.26,2636.67,2631.69,2634.07,1572.0,2601.3882,2603.7681,2598.8502,2601.2005,1572.0
2023-04-27 15:50:00,2635.2,2639.81,2631.14,2639.49,10438.0,2602.3164,2606.8689,2598.3071,2606.5529,10438.0
2023-04-28 09:30:00,2631.19,2632.61,2620.7,2632.61,5111.0,2598.3565,2599.7587,2587.9974,2599.7587,5111.0
2023-04-28 09:40:00,2631.34,2639.49,2631.34,2639.49,2015.0,2598.5046,2606.5529,2598.5046,2606.5529,2015.0
2023-04-28 09:50:00,2641.02,2646.7,2640.55,2642.83,2867.0,2608.0638,2613.6729,2607.5997,2609.8512,2867.0
2023-04-28 10:00:00,2646.66,2660.82,2646.66,2660.75,2300.0,2613.6334,2627.6167,2613.6334,2627.5476,2300.0
2023-04-28 10:10:00,2657.93,2664.01,2657.05,2661.33,2222.0,2624.7628,2630.7669,2623.8938,2628.1204,2222.0
2023-04-28 10:20:00,2659.58,2666.56,2659.58,2666.44,1399.0,2626.3922,2633.2851,2626.3922,2633.1666,1399.0
2023-04-28 10:30:00,2663.92,2666.8,2660.47,2664.69,2571.0,2630.678,2633.5221,2627.2711,2631.4384,2571.0
2023-04-28 10:40:00,2669.55,2669.55,2664.8,2664.95,4916.0,2636.2378,2636.2378,2631.5471,2631.6952,4916.0
2023-04-28 10:50:00,2667.26,2667.71,2658.27,2661.35,7538.0,2633.9764,2634.4207,2625.0985,2628.1401,7538.0
2023-04-28 11:00:00,2657.15,2661.84,2655.74,2657.2,2300.0,2623.9925,2628.624,2622.6001,2624.0419,2300.0
2023-04-28 11:10:00,2653.11,2656.44,2652.8,2655.4,978.0,2620.0029,2623.2914,2619.6968,2622.2644,978.0
2023-04-28 11:20:00,2656.37,2656.37,2652.65,2656.05,600.0,2623.2223,2623.2223,2619.5487,2622.9062,600.0
2023-04-28 11:30:00,2653.26,2657.17,2652.85,2656.01,1020.0,2620.1511,2624.0123,2619.7462,2622.8667,1020.0
2023-04-28 11:40:00,2657.43,2661.84,2657.03,2661.62,3000.0,2624.269,2628.624,2623.874,2628.4067,3000.0
2023-04-28 11:50:00,2661.54,2661.95,2654.38,2654.38,4202.0,2628.3277,2628.7326,2621.2571,2621.2571,4202.0
2023-04-28 12:00:00,2660.54,2663.77,2657.4,2663.77,2215.0,2627.3402,2630.5299,2624.2394,2630.5299,2215.0
2023-04-28 12:10:00,2657.92,2657.92,2648.92,2652.2,4894.0,2624.7529,2624.7529,2615.8652,2619.1043,4894.0
2023-04-28 12:20:00,2649.17,2649.56,2649.17,2649.56,200.0,2616.1121,2616.4972,2616.1121,2616.4972,200.0
2023-04-28 12:30:00,2652.51,2655.5,2652.51,2655.21,500.0,2619.4104,2622.3631,2619.4104,2622.0767,500.0
2023-04-28 12:40:00,2657.13,2657.13,2656.74,2656.74,200.0,2623.9728,2623.9728,2623.5876,2623.5876,200.0
2023-04-28 12:50:00,2660.04,2666.45,2660.04,2661.8,1124.0,2626.8465,2633.1765,2626.8465,2628.5845,1124.0
2023-04-28 13:00:00,2662.69,2666.47,2661.19,2661.39,1100.0,2629.4634,2633.1962,2627.9821,2628.1796,1100.0
2023-04-28 13:10:00,2661.36,2666.72,2661.36,2666.63,958.0,2628.15,2633.4431,2628.15,2633.3542,958.0
2023-04-28 13:20:00,2665.21,2668.36,2665.21,2667.07,528.0,2631.9519,2635.0626,2631.9519,2633.7887,528.0
2023-04-28 13:30:00,2667.96,2668.95,2666.94,2668.95,900.0,2634.6676,2635.6453,2633.6604,2635.6453,900.0
2023-04-28 13:40:00,2669.08,2671.0,2669.08,2671.0,200.0,2635.7737,2637.6697,2635.7737,2637.6697,200.0
2023-04-28 13:50:00,2670.71,2672.32,2670.16,2670.23,600.0,2637.3833,2638.9732,2636.8402,2636.9093,600.0
2023-04-28 14:00:00,2672.18,2672.26,2671.71,2671.71,500.0,2638.835,2638.914,2638.3708,2638.3708,500.0
2023-04-28 14:10:00,2669.37,2670.09,2666.84,2669.7,1800.0,2636.06,2636.7711,2633.5616,2636.3859,1800.0
2023-04-28 14:20:00,2669.0,2671.95,2669.0,2671.95,779.0,2635.6947,2638.6078,2635.6947,2638.6078,779.0
2023-04-28 14:30:00,2673.43,2673.99,2672.39,2672.39,400.0,2640.0694,2640.6224,2639.0423,2639.0423,400.0
2023-04-28 14:40:00,2674.14,2675.0,2673.69,2675.0,900.0,2640.7705,2641.6198,2640.3261,2641.6198,900.0
2023-04-28 14:50:00,2676.23,2678.89,2676.23,2678.89,1200.0,2642.8344,2645.4612,2642.8344,2645.4612,1200.0
2023-04-28 15:00:00,2680.0,2685.0,2680.0,2685.0,1088.0,2646.5574,2651.495,2646.5574,2651.495,1088.0
2023-04-28 15:10:00,2685.78,2693.92,2685.78,2692.54,717.0,2652.2653,2660.3037,2652.2653,2658.9409,717.0
2023-04-28 15:20:00,2691.86,2691.86,2684.13,2685.05,1230.0,2658.2694,2658.2694,2650.6359,2651.5444,1230.0
2023-04-28 15:30:00,2685.24,2686.4,2681.12,2685.5,1239.0,2651.732,2652.8775,2647.6634,2651.9888,1239.0
2023-04-28 15:40:00,2685.94,2688.91,2685.75,2685.76,2582.0,2652.4233,2655.3562,2652.2356,2652.2455,2582.0
2023-04-28 15:50:00,2688.33,2689.24,2684.5,2687.62,10094.0,2654.7834,2655.6821,2651.0012,2654.0823,10094.0
2023-05-01 09:30:00,2680.32,2703.39,2678.72,2701.44,9110.0,2646.8734,2669.6555,2645.2934,2667.7298,9110.0
2023-05-01 09:40:00,2699.11,2710.5,2699.1,2708.16,3694.0,2665.4289,2676.6768,2665.419,2674.366,3694.0
2023-05-01 09:50:00,2708.16,2713.62,2705.68,2705.68,2800.0,2674.366,2679.7579,2671.9169,2671.9169,2800.0
2023-05-01 10:00:00,2704.1,2711.99,2703.97,2707.47,3835.0,2670.3567,2678.1482,2670.2283,2673.6846,3835.0
2023-05-01 10:10:00,2709.85,2715.82,2708.24,2714.08,3000.0,2676.0349,2681.9304,2674.445,2680.2121,3000.0
2023-05-01 10:20:00,2716.29,2717.55,2713.0,2713.58,2050.0,2682.3945,2683.6388,2679.1456,2679.7184,2050.0
2023-05-01 10:30:00,2713.47,2719.98,2712.48,2717.24,7215.0,2679.6097,2686.0385,2678.6321,2683.3327,7215.0
2023-05-01 10:40:00,2714.19,2718.13,2708.93,2718.13,3103.0,2680.3207,2684.2116,2675.1264,2684.2116,3103.0
2023-05-01 10:50:00,2713.6,2714.09,2707.25,2707.26,2900.0,2679.7381,2680.222,2673.4673,2673.4772,2900.0
2023-05-01 11:00:00,2706.56,2708.98,2704.16,2705.87,1500.0,2672.786,2675.1758,2670.4159,2672.1046,1500.0
2023-05-01 11:10:00,2703.97,2709.08,2699.38,2700.72,2374.0,2670.2283,2675.2745,2665.6956,2667.0188,2374.0
2023-05-01 11:20:00,2703.0,2705.71,2698.61,2702.31,1952.0,2669.2704,2671.9466,2664.9352,2668.589,1952.0
2023-05-01 11:30:00,2705.85,2705.85,2700.53,2704.76,700.0,2672.0848,2672.0848,2666.8312,2671.0084,700.0
2023-05-01 11:40:00,2700.38,2704.75,2700.0,2704.75,1802.0,2666.6831,2670.9985,2666.3078,2670.9985,1802.0
2023-05-01 11:50:00,2704.16,2704.16,2701.57,2702.58,1255.0,2670.4159,2670.4159,2667.8582,2668.8556,1255.0
2023-05-01 12:00:00,2702.94,2705.91,2702.47,2704.64,1903.0,2669.2111,2672.1441,2668.747,2670.8899,1903.0
2023-05-01 12:10:00,2705.17,2707.0,2703.9,2703.9,1300.0,2671.4133,2673.2205,2670.1591,2670.1591,1300.0
2023-05-01 12:20:00,2707.2,2707.66,2705.47,2707.2,2296.0,2673.418,2673.8722,2671.7096,2673.418,2296.0
2023-05-01 12:30:00,2707.16,2711.5,2707.16,2711.5,1500.0,2673.3785,2677.6643,2673.3785,2677.6643,1500.0
2023-05-01 12:40:00,2710.94,2712.83,2708.83,2710.89,2118.0,2677.1113,2678.9777,2675.0276,2677.0619,2118.0
2023-05-01 12:50:00,2715.89,2715.89,2714.62,2714.62,900.0,2681.9995,2681.9995,2680.7454,2680.7454,900.0
2023-05-01 13:00:00,2715.03,2715.32,2713.28,2713.49,1900.0,2681.1503,2681.4366,2679.4221,2679.6295,1900.0
2023-05-01 13:10:00,2712.8,2714.05,2711.04,2711.4,636.0,2678.9481,2680.1825,2677.2101,2677.5656,636.0
2023-05-01 13:20:00,2712.94,2713.6,2712.27,2712.27,415.0,2679.0863,2679.7381,2678.4247,2678.4247,415.0
2023-05-01 13:30:00,2710.08,2713.49,2710.04,2713.35,1718.0,2676.262,2679.6295,2676.2225,2679.4912,1718.0
2023-05-01 13:40:00,2712.89,2713.53,2705.45,2708.89,4514.0,2679.037,2679.669,2671.6898,2675.0869,4514.0
2023-05-01 13:50:00,2708.15,2709.49,2705.53,2705.53,800.0,2674.3561,2675.6794,2671.7688,2671.7688,800.0
2023-05-01 14:00:00,2709.11,2709.11,2706.2,2706.2,400.0,2675.3041,2675.3041,2672.4304,2672.4304,400.0
2023-05-01 14:10:00,2706.09,2706.09,2702.75,2705.29,2515.0,2672.3218,2672.3218,2669.0235,2671.5318,2515.0
2023-05-01 14:20:00,2704.31,2704.31,2699.07,2700.0,1200.0,2670.564,2670.564,2665.3894,2666.3078,1200.0
2023-05-01 14:30:00,2696.11,2696.11,2691.4,2693.67,2350.0,2662.4664,2662.4664,2657.8151,2660.0568,2350.0
2023-05-01 14:40:00,2693.66,2693.98,2689.56,2689.8,3411.0,2660.0469,2660.3629,2655.9981,2656.2351,3411.0
2023-05-01 14:50:00,2689.8,2689.83,2686.3,2688.29,2845.0,2656.2351,2656.2647,2652.7788,2654.7439,2845.0
2023-05-01 15:00:00,2688.85,2692.2,2687.31,2691.74,1082.0,2655.297,2658.6051,2653.7762,2658.1509,1082.0
2023-05-01 15:10:00,2695.59,2696.41,2686.46,2686.46,2200.0,2661.9528,2662.7626,2652.9368,2652.9368,2200.0
2023-05-01 15:20:00,2690.64,2691.82,2687.3,2689.06,2648.0,2657.0646,2658.2299,2653.7663,2655.5043,2648.0
2023-05-01 15:30:00,2689.22,2690.36,2682.13,2684.02,3689.0,2655.6623,2656.7881,2648.6608,2650.5272,3689.0
2023-05-01 15:40:00,2683.59,2694.15,2681.67,2694.1,2096.0,2650.1026,2660.5308,2648.2065,2660.4814,2096.0
2023-05-01 15:50:00,2695.01,2695.01,2689.34,2691.08,5558.0,2661.3801,2661.3801,2655.7808,2657.4991,5558.0
2023-05-02 09:30:00,2686.85,2715.58,2686.85,2713.25,5719.0,2653.3219,2681.6934,2653.3219,2679.3925,5719.0
2023-05-02 09:40:00,2714.75,2731.75,2713.25,2721.2,4040.0,2680.8738,2697.6616,2679.3925,2687.2433,4040.0
2023-05-02 09:50:00,2717.83,2719.94,2707.33,2710.89,3424.0,2683.9153,2685.999,2673.5463,2677.0619,3424.0
2023-05-02 10:00:00,2709.85,2716.93,2703.66,2704.06,3757.0,2676.0349,2683.0266,2669.9221,2670.3172,3757.0
2023-05-02 10:10:00,2705.23,2709.47,2703.38,2705.65,3204.0,2671.4726,2675.6596,2669.6456,2671.8873,3204.0
2023-05-02 10:20:00,2705.37,2705.37,2693.7,2697.63,2373.0,2671.6108,2671.6108,2660.0864,2663.9674,2373.0
2023-05-02 10:30:00,2698.04,2698.31,2687.31,2688.62,1879.0,2664.3723,2664.6389,2653.7762,2655.0698,1879.0
2023-05-02 10:40:00,2689.72,2696.85,2689.72,2694.88,1500.0,2656.1561,2663.1971,2656.1561,2661.2517,1500.0
2023-05-02 10:50:00,2700.78,2700.78,2689.68,2693.76,3142.0,2667.0781,2667.0781,2656.1166,2660.1457,3142.0
2023-05-02 11:00:00,2690.43,2695.0,2687.82,2692.93,1500.0,2656.8572,2661.3702,2654.2798,2659.326,1500.0
2023-05-02 11:10:00,2693.95,2699.55,2692.33,2694.5,800.0,2660.3333,2665.8634,2658.7335,2660.8764,800.0
2023-05-02 11:20:00,2691.65,2694.92,2691.32,2694.01,1600.0,2658.062,2661.2912,2657.7361,2660.3926,1600.0
2023-05-02 11:30:00,2693.99,2698.0,2688.93,2698.0,2667.0,2660.3728,2664.3328,2655.376,2664.3328,2667.0
2023-05-02 11:40:00,2699.59,2706.16,2699.59,2706.16,1000.0,2665.9029,2672.3909,2665.9029,2672.3909,1000.0
2023-05-02 11:50:00,2704.68,2705.96,2702.27,2705.46,950.0,2670.9294,2672.1934,2668.5495,2671.6997,950.0
2023-05-02 12:00:00,2701.45,2702.41,2699.57,2699.57,1200.0,2667.7397,2668.6877,2665.8832,2665.8832,1200.0
2023-05-02 12:10:00,2696.69,2696.69,2694.53,2694.53,800.0,2663.0391,2663.0391,2660.9061,2660.9061,800.0
2023-05-02 12:20:00,2697.29,2700.85,2696.59,2699.89,875.0,2663.6316,2667.1472,2662.9404,2666.1992,875.0
2023-05-02 12:30:00,2703.72,2703.73,2698.16,2701.41,1100.0,2669.9814,2669.9913,2664.4908,2667.7002,1100.0
2023-05-02 12:40:00,2701.9,2705.73,2701.9,2704.65,629.0,2668.1841,2671.9663,2668.1841,2670.8998,629.0
2023-05-02 12:50:00,2703.36,2704.81,2703.36,2703.92,500.0,2669.6259,2671.0578,2669.6259,2670.1789,500.0
2023-05-02 13:00:00,2708.52,2708.52,2706.12,2707.83,967.0,2674.7215,2674.7215,2672.3514,2674.0401,967.0
2023-05-02 13:10:00,2705.0,2705.39,2703.54,2704.0,920.0,2671.2454,2671.6306,2669.8036,2670.2579,920.0
2023-05-02 13:20:00,2703.07,2706.28,2703.07,2705.0,658.0,2669.3395,2672.5095,2669.3395,2671.2454,658.0
2023-05-02 13:30:00,2703.86,2707.18,2703.05,2705.49,1660.0,2670.1196,2673.3982,2669.3198,2671.7293,1660.0
2023-05-02 13:40:00,2705.84,2710.0,2704.59,2707.8,1683.0,2672.0749,2676.183,2670.8405,2674.0105,1683.0
2023-05-02 13:50:00,2707.49,2713.46,2707.49,2708.46,950.0,2673.7044,2679.5999,2673.7044,2674.6622,950.0
2023-05-02 14:00:00,2708.78,2708.78,2705.01,2706.97,700.0,2674.9783,2674.9783,2671.2553,2673.1908,700.0
2023-05-02 14:10:00,2707.45,2707.46,2701.86,2701.89,1603.0,2673.6649,2673.6747,2668.1446,2668.1742,1603.0
2023-05-02 14:20:00,2701.89,2701.89,2700.95,2701.74,300.0,2668.1742,2668.1742,2667.246,2668.0261,300.0
2023-05-02 14:30:00,2699.19,2701.36,2696.36,2701.15,1400.0,2665.5079,2667.6508,2662.7132,2667.4435,1400.0
2023-05-02 14:40:00,2699.35,2704.56,2697.11,2703.11,1307.0,2665.6659,2670.8109,2663.4539,2669.379,1307.0
2023-05-02 14:50:00,2703.53,2705.13,2701.33,2703.49,1455.0,2669.7938,2671.3738,2667.6212,2669.7543,1455.0
2023-05-02 15:00:00,2703.49,2708.29,2701.74,2708.29,2723.0,2669.7543,2674.4944,2668.0261,2674.4944,2723.0
2023-05-02 15:10:00,2710.33,2711.46,2707.56,2709.0,1980.0,2676.5089,2677.6248,2673.7735,2675.1955,1980.0
2023-05-02 15:20:00,2710.18,2712.14,2710.01,2710.94,1100.0,2676.3608,2678.2963,2676.1929,2677.1113,1100.0
2023-05-02 15:30:00,2711.62,2713.16,2706.41,2713.16,1843.0,2677.7828,2679.3036,2672.6378,2679.3036,1843.0
2023-05-02 15:40:00,2713.68,2715.31,2709.98,2709.98,2212.0,2679.8171,2681.4268,2676.1633,2676.1633,2212.0
2023-05-02 15:50:00,2705.38,2721.32,2705.37,2716.06,12091.0,2671.6207,2687.3618,2671.6108,2682.1674,12091.0
2023-05-03 09:30:00,2721.63,2721.63,2713.89,2713.89,5638.0,2687.6679,2687.6679,2680.0245,2680.0245,5638.0
2023-05-03 09:40:00,2717.49,2719.0,2707.03,2713.16,3309.0,2683.5796,2685.0707,2673.2501,2679.3036,3309.0
2023-05-03 09:50:00,2716.99,2720.94,2712.26,2717.44,5432.0,2683.0858,2686.9865,2678.4148,2683.5302,5432.0
2023-05-03 10:00:00,2716.84,2721.47,2712.38,2713.24,1400.0,2682.9377,2687.5099,2678.5333,2679.3826,1400.0
2023-05-03 10:10:00,2709.78,2716.42,2706.07,2709.41,2100.0,2675.9658,2682.5229,2672.3021,2675.6004,2100.0
2023-05-03 10:20:00,2712.36,2714.62,2708.54,2714.62,1790.0,2678.5136,2680.7454,2674.7412,2680.7454,1790.0
2023-05-03 10:30:00,2714.18,2717.27,2709.5,2709.5,1550.0,2680.3109,2683.3623,2675.6893,2675.6893,1550.0
2023-05-03 10:40:00,2707.58,2710.73,2697.71,2700.74,4400.0,2673.7932,2676.9039,2664.0464,2667.0386,4400.0
2023-05-03 10:50:00,2703.74,2704.65,2699.69,2703.35,2108.0,2670.0011,2670.8998,2666.0017,2669.616,2108.0
2023-05-03 11:00:00,2701.22,2702.79,2696.36,2700.37,1800.0,2667.5126,2669.063,2662.7132,2666.6732,1800.0
2023-05-03 11:10:00,2699.18,2700.04,2697.78,2698.0,900.0,2665.498,2666.3473,2664.1155,2664.3328,900.0
2023-05-03 11:20:00,2697.33,2697.33,2692.98,2695.0,2200.0,2663.6711,2663.6711,2659.3754,2661.3702,2200.0
2023-05-03 11:30:00,2693.97,2694.58,2692.21,2693.12,1640.0,2660.3531,2660.9554,2658.615,2659.5137,1640.0
2023-05-03 11:40:00,2694.08,2698.73,2694.08,2695.2,1600.0,2660.4617,2665.0537,2660.4617,2661.5677,1600.0
2023-05-03 11:50:00,2693.0,2694.63,2690.01,2690.72,2239.0,2659.3952,2661.0048,2656.4425,2657.1436,2239.0
2023-05-03 12:00:00,2690.65,2690.94,2684.38,2686.57,3070.0,2657.0745,2657.3609,2650.8827,2653.0454,3070.0
2023-05-03 12:10:00,2684.22,2684.23,2682.81,2682.82,300.0,2650.7247,2650.7346,2649.3323,2649.3422,300.0
2023-05-03 12:20:00,2680.61,2680.61,2675.0,2677.46,5782.0,2647.1598,2647.1598,2641.6198,2644.0491,5782.0
2023-05-03 12:30:00,2676.01,2676.01,2667.02,2667.02,1849.0,2642.6172,2642.6172,2633.7394,2633.7394,1849.0
2023-05-03 12:40:00,2667.36,2668.63,2660.0,2660.0,4491.0,2634.0751,2635.3293,2626.807,2626.807,4491.0
2023-05-03 12:50:00,2660.0,2665.19,2660.0,2663.51,3100.0,2626.807,2631.9322,2626.807,2630.2732,3100.0
2023-05-03 13:00:00,2663.5,2664.36,2657.2,2658.64,1710.0,2630.2633,2631.1126,2624.0419,2625.4639,1710.0
2023-05-03 13:10:00,2656.92,2656.92,2652.28,2652.28,2100.0,2623.7654,2623.7654,2619.1833,2619.1833,2100.0
2023-05-03 13:20:00,2652.04,2655.0,2650.54,2650.54,2252.0,2618.9463,2621.8694,2617.465,2617.465,2252.0
2023-05-03 13:30:00,2654.7,2654.7,2646.0,2646.0,1205.0,2621.5731,2621.5731,2612.9817,2612.9817,1205.0
2023-05-03 13:40:00,2645.79,2651.42,2643.75,2649.16,2180.0,2612.7743,2618.334,2610.7597,2616.1022,2180.0
2023-05-03 13:50:00,2650.31,2655.69,2649.3,2650.37,1700.0,2617.2379,2622.5507,2616.2405,2617.2971,1700.0
2023-05-03 14:00:00,2645.31,2671.05,2645.31,2664.72,5797.0,2612.3003,2637.7191,2612.3003,2631.4681,5797.0
2023-05-03 14:10:00,2664.2,2672.64,2664.2,2668.68,2247.0,2630.9545,2639.2892,2630.9545,2635.3786,2247.0
2023-05-03 14:20:00,2671.0,2672.55,2666.19,2670.8,1702.0,2637.6697,2639.2004,2632.9197,2637.4722,1702.0
2023-05-03 14:30:00,2668.74,2670.62,2653.71,2665.76,3175.0,2635.4379,2637.2944,2620.5954,2632.4951,3175.0
2023-05-03 14:40:00,2670.05,2674.42,2660.79,2663.7,5111.0,2636.7315,2641.047,2627.5871,2630.4608,5111.0
2023-05-03 14:50:00,2659.5,2672.01,2652.13,2669.39,3519.0,2626.3132,2638.6671,2619.0352,2636.0798,3519.0
2023-05-03 15:00:00,2666.35,2670.1,2663.0,2663.57,3190.0,2633.0777,2636.7809,2629.7695,2630.3324,3190.0
2023-05-03 15:10:00,2655.03,2663.7,2654.91,2661.24,1700.0,2621.899,2630.4608,2621.7805,2628.0315,1700.0
2023-05-03 15:20:00,2658.61,2658.61,2645.31,2646.55,6279.0,2625.4343,2625.4343,2612.3003,2613.5248,6279.0
2023-05-03 15:30:00,2643.2,2651.64,2635.78,2650.23,6775.0,2610.2166,2618.5513,2602.8892,2617.1589,6775.0
2023-05-03 15:40:00,2649.99,2650.18,2642.56,2643.47,4722.0,2616.9219,2617.1095,2609.5846,2610.4832,4722.0
2023-05-03 15:50:00,2647.34,2651.9,2642.56,2644.01,13341.0,2614.3049,2618.808,2609.5846,2611.0165,13341.0
2023-05-04 09:30:00,2610.92,2632.0,2601.01,2625.84,13297.0,2578.3394,2599.1564,2568.5531,2593.0732,13297.0
2023-05-04 09:40:00,2625.84,2646.0,2607.05,2613.66,5695.0,2593.0732,2612.9817,2574.5177,2581.0452,5695.0
2023-05-04 09:50:00,2616.28,2631.64,2616.02,2627.32,2101.0,2583.6325,2598.8009,2583.3758,2594.5348,2101.0
2023-05-04 10:00:00,2623.8,2628.3,2617.89,2625.06,2500.0,2591.0587,2595.5025,2585.2224,2592.303,2500.0
2023-05-04 10:10:00,2626.13,2632.26,2621.63,2626.63,1732.0,2593.3596,2599.4131,2588.9158,2593.8534,1732.0
2023-05-04 10:20:00,2623.57,2623.57,2616.58,2616.59,500.0,2590.8316,2590.8316,2583.9288,2583.9387,500.0
2023-05-04 10:30:00,2612.77,2631.94,2612.77,2614.89,1231.0,2580.1663,2599.0971,2580.1663,2582.2599,1231.0
2023-05-04 10:40:00,2614.11,2620.86,2609.44,2615.05,3147.0,2581.4896,2588.1554,2576.8779,2582.4179,3147.0
2023-05-04 10:50:00,2612.23,2617.31,2608.0,2609.87,5430.0,2579.6331,2584.6497,2575.4558,2577.3025,5430.0
2023-05-04 11:00:00,2610.75,2616.56,2608.49,2612.98,7747.0,2578.1715,2583.909,2575.9397,2580.3737,7747.0
2023-05-04 11:10:00,2614.27,2620.05,2613.16,2617.67,3694.0,2581.6476,2587.3555,2580.5515,2585.0052,3694.0
2023-05-04 11:20:00,2615.74,2616.87,2614.54,2614.55,2000.0,2583.0993,2584.2152,2581.9142,2581.9241,2000.0
2023-05-04 11:30:00,2614.53,2614.88,2610.12,2614.88,1400.0,2581.9044,2582.25,2577.5494,2582.25,1400.0
2023-05-04 11:40:00,2612.35,2613.46,2606.98,2606.98,1510.0,2579.7516,2580.8477,2574.4486,2574.4486,1510.0
2023-05-04 11:50:00,2606.25,2610.52,2606.25,2610.52,1878.0,2573.7277,2577.9444,2573.7277,2577.9444,1878.0
2023-05-04 12:00:00,2606.33,2609.26,2605.0,2609.22,4120.0,2573.8067,2576.7001,2572.4933,2576.6606,4120.0
2023-05-04 12:10:00,2608.87,2609.44,2606.82,2607.0,1992.0,2576.315,2576.8779,2574.2906,2574.4683,1992.0
2023-05-04 12:20:00,2607.96,2616.2,2607.96,2615.27,3865.0,2575.4163,2583.5535,2575.4163,2582.6351,3865.0
2023-05-04 12:30:00,2615.26,2616.78,2608.18,2616.73,3867.0,2582.6253,2584.1263,2575.6336,2584.0769,3867.0
2023-05-04 12:40:00,2617.1,2620.4,2615.99,2618.26,1800.0,2584.4423,2587.7011,2583.3461,2585.5878,1800.0
2023-05-04 12:50:00,2619.29,2625.17,2617.36,2625.17,1348.0,2586.605,2592.4116,2584.699,2592.4116,1348.0
2023-05-04 13:00:00,2626.98,2626.98,2619.88,2621.91,2922.0,2594.199,2594.199,2587.1876,2589.1923,2922.0
2023-05-04 13:10:00,2621.44,2623.29,2620.56,2621.21,3317.0,2588.7281,2590.555,2587.8591,2588.501,3317.0
2023-05-04 13:20:00,2621.64,2627.54,2620.45,2623.17,4958.0,2588.9256,2594.752,2587.7505,2590.4365,4958.0
2023-05-04 13:30:00,2624.48,2626.54,2619.16,2622.48,2520.0,2591.7302,2593.7645,2586.4766,2589.7552,2520.0
2023-05-04 13:40:00,2623.37,2624.9,2621.29,2623.2,2113.0,2590.6341,2592.145,2588.58,2590.4662,2113.0
2023-05-04 13:50:00,2620.99,2621.03,2616.0,2616.47,1300.0,2588.2837,2588.3233,2583.356,2583.8202,1300.0
2023-05-04 14:00:00,2612.9,2614.6,2610.04,2610.07,2629.0,2580.2947,2581.9735,2577.4704,2577.5,2629.0
2023-05-04 14:10:00,2614.22,2614.28,2611.45,2612.98,1300.0,2581.5982,2581.6575,2578.8628,2580.3737,1300.0
2023-05-04 14:20:00,2614.85,2614.9,2603.57,2604.32,5140.0,2582.2204,2582.2697,2571.0811,2571.8218,5140.0
2023-05-04 14:30:00,2604.14,2613.0,2601.22,2609.32,4502.0,2571.644,2580.3935,2568.7605,2576.7594,4502.0
2023-05-04 14:40:00,2609.65,2611.36,2607.72,2608.27,1636.0,2577.0853,2578.7739,2575.1793,2575.7225,1636.0
2023-05-04 14:50:00,2608.56,2614.63,2608.56,2614.63,1175.0,2576.0089,2582.0031,2576.0089,2582.0031,1175.0
2023-05-04 15:00:00,2612.2,2617.88,2612.2,2617.5,5240.0,2579.6034,2585.2126,2579.6034,2584.8373,5240.0
2023-05-04 15:10:00,2616.31,2616.31,2603.46,2603.46,3150.0,2583.6621,2583.6621,2570.9725,2570.9725,3150.0
2023-05-04 15:20:00,2605.52,2605.52,2601.03,2603.3,3902.0,2573.0068,2573.0068,2568.5728,2570.8145,3902.0
2023-05-04 15:30:00,2602.96,2608.87,2602.96,2608.75,3503.0,2570.4787,2576.315,2570.4787,2576.1965,3503.0
2023-05-04 15:40:00,2608.26,2608.46,2602.17,2602.9,5531.0,2575.7126,2575.9101,2569.6986,2570.4195,5531.0
2023-05-04 15:50:00,2602.5,2609.25,2600.59,2602.44,22681.0,2570.0245,2576.6902,2568.1383,2569.9652,22681.0
2023-05-05 09:30:00,2630.32,2650.15,2525.61,2534.89,40904.0,2597.4973,2617.0799,2494.094,2503.2582,40904.0
2023-05-05 09:40:00,2536.41,2557.04,2524.34,2546.86,21145.0,2504.7592,2525.1318,2492.8398,2515.0788,21145.0
2023-05-05 09:50:00,2557.94,2557.94,2531.21,2552.26,7347.0,2526.0205,2526.0205,2499.6241,2520.4114,7347.0
2023-05-05 10:00:00,2551.39,2563.84,2540.51,2560.09,22243.0,2519.5523,2531.8469,2508.808,2528.1437,22243.0
2023-05-05 10:10:00,2558.22,2579.94,2558.22,2576.02,11366.0,2526.297,2547.746,2526.297,2543.8749,11366.0
2023-05-05 10:20:00,2577.98,2600.62,2577.98,2591.33,8221.0,2545.8105,2568.1679,2545.8105,2558.9939,8221.0
2023-05-05 10:30:00,2585.21,2601.87,2585.21,2596.93,7413.0,2552.9502,2569.4023,2552.9502,2564.524,7413.0
2023-05-05 10:40:00,2599.99,2602.41,2596.87,2597.09,6802.0,2567.5458,2569.9356,2564.4647,2564.682,6802.0
2023-05-05 10:50:00,2598.51,2601.15,2595.38,2595.38,5534.0,2566.0843,2568.6913,2562.9933,2562.9933,5534.0
2023-05-05 11:00:00,2597.4,2599.74,2589.01,2589.02,3013.0,2564.9881,2567.2989,2556.7028,2556.7127,3013.0
2023-05-05 11:10:00,2590.27,2592.78,2583.03,2585.91,2500.0,2557.9471,2560.4258,2550.7974,2553.6415,2500.0
2023-05-05 11:20:00,2585.92,2591.15,2585.5,2590.5,3754.0,2553.6514,2558.8161,2553.2366,2558.1742,3754.0
2023-05-05 11:30:00,2588.5,2590.21,2575.2,2575.2,6022.0,2556.1992,2557.8878,2543.0651,2543.0651,6022.0
2023-05-05 11:40:00,2575.23,2580.07,2571.99,2578.8,3306.0,2543.0948,2547.8744,2539.8952,2546.6202,3306.0
2023-05-05 11:50:00,2576.52,2579.19,2565.59,2565.6,4000.0,2544.3687,2547.0054,2533.5751,2533.5849,4000.0
2023-05-05 12:00:00,2566.98,2566.98,2554.35,2554.36,7841.0,2534.9477,2534.9477,2522.4753,2522.4852,7841.0
2023-05-05 12:10:00,2555.87,2556.98,2548.75,2548.87,6928.0,2523.9764,2525.0725,2516.9452,2517.0637,6928.0
2023-05-05 12:20:00,2548.75,2552.49,2548.0,2550.25,9337.0,2516.9452,2520.6385,2516.2046,2518.4265,9337.0
2023-05-05 12:30:00,2551.13,2559.32,2551.13,2559.32,2115.0,2519.2955,2527.3833,2519.2955,2527.3833,2115.0
2023-05-05 12:40:00,2559.93,2560.17,2547.37,2552.99,8785.0,2527.9857,2528.2227,2515.5824,2521.1323,8785.0
2023-05-05 12:50:00,2552.48,2557.48,2551.07,2557.47,1800.0,2520.6287,2525.5663,2519.2363,2525.5564,1800.0
2023-05-05 13:00:00,2559.09,2559.09,2549.47,2552.42,844.0,2527.1562,2527.1562,2517.6562,2520.5694,844.0
2023-05-05 13:10:00,2552.19,2552.42,2551.31,2552.24,826.0,2520.3423,2520.5694,2519.4733,2520.3917,826.0
2023-05-05 13:20:00,2552.53,2555.04,2552.52,2555.04,1600.0,2520.678,2523.1567,2520.6682,2523.1567,1600.0
2023-05-05 13:30:00,2558.5,2565.99,2558.5,2562.72,1509.0,2526.5735,2533.9701,2526.5735,2530.7409,1509.0
2023-05-05 13:40:00,2565.09,2572.08,2565.09,2570.1,3000.0,2533.0813,2539.9841,2533.0813,2538.0288,3000.0
2023-05-05 13:50:00,2571.05,2571.46,2570.85,2571.0,898.0,2538.9669,2539.3718,2538.7694,2538.9176,898.0
2023-05-05 14:00:00,2572.39,2573.59,2566.37,2568.55,2750.0,2540.2902,2541.4752,2534.3453,2536.4981,2750.0
2023-05-05 14:10:00,2565.88,2568.26,2560.97,2560.97,1764.0,2533.8614,2536.2117,2529.0127,2529.0127,1764.0
2023-05-05 14:20:00,2561.06,2563.77,2555.24,2563.77,3955.0,2529.1016,2531.7778,2523.3542,2531.7778,3955.0
2023-05-05 14:30:00,2565.95,2567.83,2564.26,2564.26,2000.0,2533.9306,2535.7871,2532.2617,2532.2617,2000.0
2023-05-05 14:40:00,2564.26,2565.67,2561.0,2561.24,2300.0,2532.2617,2533.6541,2529.0423,2529.2793,2300.0
2023-05-05 14:50:00,2561.25,2562.26,2555.26,2556.91,4825.0,2529.2892,2530.2866,2523.374,2525.0034,4825.0
2023-05-05 15:00:00,2558.78,2560.46,2553.3,2556.71,3353.0,2526.85,2528.5091,2521.4384,2524.8059,3353.0
2023-05-05 15:10:00,2555.67,2557.2,2555.01,2557.14,4853.0,2523.7789,2525.2898,2523.1271,2525.2305,4853.0
2023-05-05 15:20:00,2555.89,2563.17,2554.96,2563.17,6853.0,2523.9961,2531.1853,2523.0777,2531.1853,6853.0
2023-05-05 15:30:00,2564.76,2565.79,2559.57,2563.83,2300.0,2532.7554,2533.7726,2527.6302,2531.837,2300.0
2023-05-05 15:40:00,2564.9,2565.37,2558.98,2561.18,6457.0,2532.8937,2533.3578,2527.0475,2529.2201,6457.0
2023-05-05 15:50:00,2566.99,2575.29,2565.71,2568.99,19184.0,2534.9576,2543.154,2533.6936,2536.9326,19184.0
2023-05-08 09:30:00,2573.12,2648.15,2573.12,2634.2,13378.0,2541.0111,2615.1048,2541.0111,2601.3289,13378.0
2023-05-08 09:40:00,2620.78,2629.59,2612.11,2612.11,2900.0,2588.0764,2596.7764,2579.5146,2579.5146,2900.0
2023-05-08 09:50:00,2612.19,2622.4,2608.04,2622.4,3207.0,2579.5936,2589.6762,2575.4953,2589.6762,3207.0
2023-05-08 10:00:00,2623.31,2623.31,2598.88,2598.88,3538.0,2590.5748,2590.5748,2566.4497,2566.4497,3538.0
2023-05-08 10:10:00,2598.71,2600.19,2594.08,2594.86,1200.0,2566.2818,2567.7433,2561.7095,2562.4798,1200.0
2023-05-08 10:20:00,2599.81,2600.0,2596.41,2597.0,400.0,2567.368,2567.5557,2564.0105,2564.5931,400.0
2023-05-08 10:30:00,2594.43,2598.05,2591.01,2593.0,1378.0,2562.0552,2565.63,2558.6779,2560.643,1378.0
2023-05-08 10:40:00,2600.64,2600.69,2594.86,2594.86,700.0,2568.1877,2568.2371,2562.4798,2562.4798,700.0
2023-05-08 10:50:00,2592.21,2594.87,2590.87,2593.39,1510.0,2559.8629,2562.4897,2558.5396,2561.0282,1510.0
2023-05-08 11:00:00,2595.02,2596.0,2594.18,2594.18,900.0,2562.6378,2563.6056,2561.8083,2561.8083,900.0
2023-05-08 11:10:00,2595.9,2603.92,2595.67,2603.92,1525.0,2563.5068,2571.4268,2563.2797,2571.4268,1525.0
2023-05-08 11:20:00,2605.55,2612.98,2605.52,2608.18,3116.0,2573.0364,2580.3737,2573.0068,2575.6336,3116.0
2023-05-08 11:30:00,2608.12,2609.8,2605.09,2609.3,500.0,2575.5743,2577.2334,2572.5822,2576.7396,500.0
2023-05-08 11:40:00,2611.45,2617.27,2611.45,2617.27,1771.0,2578.8628,2584.6102,2578.8628,2584.6102,1771.0
2023-05-08 11:50:00,2619.12,2620.95,2617.24,2617.24,1100.0,2586.4371,2588.2442,2584.5805,2584.5805,1100.0
2023-05-08 12:00:00,2617.86,2619.19,2616.79,2618.02,1500.0,2585.1928,2586.5062,2584.1362,2585.3508,1500.0
2023-05-08 12:10:00,2623.65,2628.96,2623.08,2627.62,1300.0,2590.9106,2596.1543,2590.3477,2594.831,1300.0
2023-05-08 12:20:00,2627.47,2627.47,2622.0,2622.0,1635.0,2594.6829,2594.6829,2589.2811,2589.2811,1635.0
2023-05-08 12:30:00,2622.56,2626.37,2622.5,2626.37,862.0,2589.8342,2593.5966,2589.7749,2593.5966,862.0
2023-05-08 12:40:00,2629.56,2629.56,2625.0,2626.13,2700.0,2596.7468,2596.7468,2592.2437,2593.3596,2700.0
2023-05-08 12:50:00,2621.0,2626.24,2621.0,2626.24,1356.0,2588.2936,2593.4682,2588.2936,2593.4682,1356.0
2023-05-08 13:00:00,2627.01,2627.26,2623.85,2623.85,800.0,2594.2286,2594.4755,2591.1081,2591.1081,800.0
2023-05-08 13:10:00,2625.76,2625.76,2622.32,2622.32,1000.0,2592.9942,2592.9942,2589.5972,2589.5972,1000.0
2023-05-08 13:20:00,2624.0,2624.0,2619.12,2621.49,1101.0,2591.2562,2591.2562,2586.4371,2588.7775,1101.0
2023-05-08 13:30:00,2621.97,2624.27,2621.0,2624.27,923.0,2589.2515,2591.5228,2588.2936,2591.5228,923.0
2023-05-08 13:40:00,2623.72,2623.72,2607.15,2607.15,1913.0,2590.9797,2590.9797,2574.6165,2574.6165,1913.0
2023-05-08 13:50:00,2604.72,2607.85,2603.01,2605.9,3200.0,2572.2168,2575.3077,2570.5281,2573.3821,3200.0
2023-05-08 14:00:00,2608.82,2608.82,2598.17,2600.67,1700.0,2576.2656,2576.2656,2565.7485,2568.2173,1700.0
2023-05-08 14:10:00,2605.66,2610.0,2605.66,2610.0,515.0,2573.145,2577.4309,2573.145,2577.4309,515.0
2023-05-08 14:20:00,2611.94,2618.92,2611.94,2616.33,1111.0,2579.3467,2586.2396,2579.3467,2583.6819,1111.0
2023-05-08 14:30:00,2616.62,2619.04,2616.53,2618.99,1238.0,2583.9683,2586.3581,2583.8794,2586.3087,1238.0
2023-05-08 14:40:00,2618.4,2619.94,2615.85,2618.0,1352.0,2585.7261,2587.2469,2583.2079,2585.3311,1352.0
2023-05-08 14:50:00,2616.73,2617.82,2614.51,2617.82,775.0,2584.0769,2585.1533,2581.8846,2585.1533,775.0
2023-05-08 15:00:00,2618.4,2620.65,2618.32,2620.23,1421.0,2585.7261,2587.948,2585.6471,2587.5332,1421.0
2023-05-08 15:10:00,2620.59,2620.59,2615.59,2618.85,500.0,2587.8887,2587.8887,2582.9511,2586.1705,500.0
2023-05-08 15:20:00,2618.89,2620.98,2615.37,2620.89,1549.0,2586.21,2588.2739,2582.7339,2588.185,1549.0
2023-05-08 15:30:00,2621.56,2627.57,2621.48,2627.56,1116.0,2588.8466,2594.7816,2588.7676,2594.7718,1116.0
2023-05-08 15:40:00,2630.0,2632.98,2629.62,2631.0,1368.0,2597.1813,2600.1241,2596.8061,2598.1688,1368.0
2023-05-08 15:50:00,2632.44,2639.5,2630.18,2639.48,8955.0,2599.5909,2606.5628,2597.3591,2606.543,8955.0
2023-05-09 09:30:00,2625.44,2650.0,2625.44,2630.7,9117.0,2592.6782,2616.9317,2592.6782,2597.8726,9117.0
2023-05-09 09:40:00,2633.05,2636.98,2620.04,2627.77,3568.0,2600.1933,2604.0742,2587.3456,2594.9791,3568.0
2023-05-09 09:50:00,2630.93,2636.85,2622.09,2636.85,2500.0,2598.0997,2603.9458,2589.37,2603.9458,2500.0
2023-05-09 10:00:00,2634.66,2646.64,2632.72,2642.6,3453.0,2601.7832,2613.6137,2599.8674,2609.6241,3453.0
2023-05-09 10:10:00,2642.62,2650.95,2642.61,2650.95,4378.0,2609.6438,2617.8699,2609.634,2617.8699,4378.0
2023-05-09 10:20:00,2650.95,2656.45,2648.27,2654.28,1200.0,2617.8699,2623.3013,2615.2233,2621.1583,1200.0
2023-05-09 10:30:00,2653.25,2654.51,2650.55,2652.2,2550.0,2620.1412,2621.3855,2617.4749,2619.1043,2550.0
2023-05-09 10:40:00,2652.2,2657.38,2649.48,2653.13,1647.0,2619.1043,2624.2197,2616.4182,2620.0227,1647.0
2023-05-09 10:50:00,2653.97,2659.39,2653.13,2656.65,1867.0,2620.8522,2626.2046,2620.0227,2623.4988,1867.0
2023-05-09 11:00:00,2656.85,2659.84,2656.69,2659.5,1019.0,2623.6963,2626.649,2623.5383,2626.3132,1019.0
2023-05-09 11:10:00,2657.85,2660.51,2656.6,2656.6,3488.0,2624.6838,2627.3106,2623.4494,2623.4494,3488.0
2023-05-09 11:20:00,2659.18,2663.2,2659.18,2663.09,1314.0,2625.9972,2629.967,2625.9972,2629.8584,1314.0
2023-05-09 11:30:00,2664.37,2664.59,2657.93,2659.72,1102.0,2631.1224,2631.3397,2624.7628,2626.5305,1102.0
2023-05-09 11:40:00,2661.46,2662.02,2661.46,2662.02,400.0,2628.2487,2628.8018,2628.2487,2628.8018,400.0
2023-05-09 11:50:00,2660.79,2661.97,2656.53,2656.53,700.0,2627.5871,2628.7524,2623.3803,2623.3803,700.0
2023-05-09 12:00:00,2654.88,2659.59,2654.0,2657.26,1797.0,2621.7508,2626.4021,2620.8818,2624.1012,1797.0
2023-05-09 12:10:00,2654.35,2656.77,2654.35,2655.12,594.0,2621.2275,2623.6173,2621.2275,2621.9879,594.0
2023-05-09 12:20:00,2652.68,2652.68,2646.59,2649.07,2180.0,2619.5783,2619.5783,2613.5643,2616.0134,2180.0
2023-05-09 12:30:00,2650.0,2650.0,2645.53,2645.54,1282.0,2616.9317,2616.9317,2612.5175,2612.5274,1282.0
2023-05-09 12:40:00,2642.38,2642.38,2637.12,2637.13,2800.0,2609.4068,2609.4068,2604.2125,2604.2223,2800.0
2023-05-09 12:50:00,2637.59,2638.67,2635.13,2638.66,1510.0,2604.6766,2605.7431,2602.2473,2605.7333,1510.0
2023-05-09 13:00:00,2638.0,2641.2,2637.8,2640.12,2200.0,2605.0815,2608.2416,2604.884,2607.175,2200.0
2023-05-09 13:10:00,2637.41,2639.47,2635.71,2639.25,2800.0,2604.4989,2606.5331,2602.8201,2606.3159,2800.0
2023-05-09 13:20:00,2638.82,2639.53,2635.45,2635.45,600.0,2605.8913,2606.5924,2602.5633,2602.5633,600.0
2023-05-09 13:30:00,2638.26,2638.95,2636.91,2636.99,1400.0,2605.3382,2606.0196,2604.0051,2604.0841,1400.0
2023-05-09 13:40:00,2633.82,2633.82,2628.49,2628.49,1630.0,2600.9536,2600.9536,2595.6902,2595.6902,1630.0
2023-05-09 13:50:00,2628.08,2629.05,2624.29,2624.29,1500.0,2595.2853,2596.2432,2591.5426,2591.5426,1500.0
2023-05-09 14:00:00,2624.53,2628.58,2624.51,2627.47,1000.0,2591.7796,2595.779,2591.7598,2594.6829,1000.0
2023-05-09 14:10:00,2628.06,2628.06,2615.8,2615.8,3390.0,2595.2655,2595.2655,2583.1585,2583.1585,3390.0
2023-05-09 14:20:00,2613.53,2616.65,2611.54,2611.54,3100.0,2580.9168,2583.9979,2578.9517,2578.9517,3100.0
2023-05-09 14:30:00,2612.36,2618.67,2608.58,2615.66,3900.0,2579.7614,2585.9927,2576.0286,2583.0203,3900.0
2023-05-09 14:40:00,2616.94,2618.48,2608.6,2618.48,1682.0,2584.2843,2585.8051,2576.0484,2585.8051,1682.0
2023-05-09 14:50:00,2619.95,2624.96,2618.71,2623.95,1604.0,2587.2567,2592.2042,2586.0322,2591.2068,1604.0
2023-05-09 15:00:00,2624.29,2626.58,2624.29,2625.1,1301.0,2591.5426,2593.804,2591.5426,2592.3425,1301.0
2023-05-09 15:10:00,2628.1,2628.1,2625.59,2628.04,1500.0,2595.305,2595.305,2592.8263,2595.2458,1500.0
2023-05-09 15:20:00,2627.98,2633.72,2626.43,2633.72,1287.0,2595.1865,2600.8549,2593.6559,2600.8549,1287.0
2023-05-09 15:30:00,2636.42,2639.92,2635.35,2638.31,3800.0,2603.5212,2606.9775,2602.4646,2605.3876,3800.0
2023-05-09 15:40:00,2636.6,2636.6,2630.2,2631.25,2861.0,2603.699,2603.699,2597.3788,2598.4157,2861.0
2023-05-09 15:50:00,2632.5,2634.99,2628.98,2634.9,8342.0,2599.6501,2602.109,2596.174,2602.0202,8342.0
2023-05-10 09:30:00,2634.91,2663.98,2634.0,2641.5,17284.0,2602.03,2630.7373,2601.1314,2608.5378,17284.0
2023-05-10 09:40:00,2644.92,2659.74,2631.1,2650.0,6320.0,2611.9151,2626.5502,2598.2676,2616.9317,6320.0
2023-05-10 09:50:00,2650.01,2652.41,2647.03,2650.55,4213.0,2616.9416,2619.3117,2613.9988,2617.4749,4213.0
2023-05-10 10:00:00,2651.5,2661.33,2649.99,2658.98,5186.0,2618.413,2628.1204,2616.9219,2625.7997,5186.0
2023-05-10 10:10:00,2659.29,2663.18,2649.23,2649.23,3963.0,2626.1058,2629.9473,2616.1714,2616.1714,3963.0
2023-05-10 10:20:00,2650.61,2655.01,2646.21,2649.5,4525.0,2617.5341,2621.8792,2613.189,2616.438,4525.0
2023-05-10 10:30:00,2656.53,2656.72,2643.48,2643.49,3206.0,2623.3803,2623.5679,2610.4931,2610.503,3206.0
2023-05-10 10:40:00,2643.16,2645.53,2628.21,2641.93,2418.0,2610.1771,2612.5175,2595.4137,2608.9624,2418.0
2023-05-10 10:50:00,2635.09,2636.66,2627.05,2630.19,3168.0,2602.2078,2603.7582,2594.2681,2597.3689,3168.0
2023-05-10 11:00:00,2629.66,2634.04,2629.66,2631.78,1517.0,2596.8456,2601.1709,2596.8456,2598.9391,1517.0
2023-05-10 11:10:00,2635.51,2635.51,2630.23,2633.28,2238.0,2602.6226,2602.6226,2597.4084,2600.4204,2238.0
2023-05-10 11:20:00,2632.83,2636.54,2631.37,2631.37,2610.0,2599.976,2603.6397,2598.5342,2598.5342,2610.0
2023-05-10 11:30:00,2636.93,2641.17,2636.93,2641.0,1957.0,2604.0248,2608.2119,2604.0248,2608.0441,1957.0
2023-05-10 11:40:00,2641.43,2646.44,2641.43,2646.44,1200.0,2608.4687,2613.4162,2608.4687,2613.4162,1200.0
2023-05-10 11:50:00,2643.49,2643.49,2640.41,2640.64,978.0,2610.503,2610.503,2607.4614,2607.6885,978.0
2023-05-10 12:00:00,2636.26,2636.26,2629.06,2630.22,1700.0,2603.3632,2603.3632,2596.253,2597.3986,1700.0
2023-05-10 12:10:00,2628.18,2632.08,2627.7,2632.08,2208.0,2595.384,2599.2354,2594.91,2599.2354,2208.0
2023-05-10 12:20:00,2633.43,2634.68,2630.27,2630.27,1325.0,2600.5685,2601.8029,2597.4479,2597.4479,1325.0
2023-05-10 12:30:00,2635.06,2635.19,2627.86,2631.6,2199.0,2602.1782,2602.3066,2595.068,2598.7614,2199.0
2023-05-10 12:40:00,2631.77,2631.77,2623.24,2623.24,1300.0,2598.9292,2598.9292,2590.5057,2590.5057,1300.0
2023-05-10 12:50:00,2624.03,2624.81,2618.12,2619.79,2337.0,2591.2858,2592.0561,2585.4496,2587.0987,2337.0
2023-05-10 13:00:00,2621.98,2621.98,2615.24,2618.54,2650.0,2589.2614,2589.2614,2582.6055,2585.8643,2650.0
2023-05-10 13:10:00,2615.74,2618.08,2613.22,2618.08,1256.0,2583.0993,2585.4101,2580.6107,2585.4101,1256.0
2023-05-10 13:20:00,2615.12,2615.12,2608.0,2612.22,3264.0,2582.487,2582.487,2575.4558,2579.6232,3264.0
2023-05-10 13:30:00,2610.53,2610.53,2602.0,2602.0,1658.0,2577.9543,2577.9543,2569.5307,2569.5307,1658.0
2023-05-10 13:40:00,2600.84,2605.38,2598.63,2603.76,3717.0,2568.3852,2572.8685,2566.2028,2571.2688,3717.0
2023-05-10 13:50:00,2603.91,2608.99,2600.76,2608.99,2293.0,2571.4169,2576.4335,2568.3062,2576.4335,2293.0
2023-05-10 14:00:00,2610.0,2612.68,2610.0,2612.68,2387.0,2577.4309,2580.0774,2577.4309,2580.0774,2387.0
2023-05-10 14:10:00,2616.31,2622.94,2615.84,2618.82,3162.0,2583.6621,2590.2094,2583.198,2586.1408,3162.0
2023-05-10 14:20:00,2621.6,2622.05,2620.45,2621.97,1095.0,2588.8861,2589.3305,2587.7505,2589.2515,1095.0
2023-05-10 14:30:00,2622.3,2626.77,2622.29,2626.77,1611.0,2589.5774,2593.9916,2589.5675,2593.9916,1611.0
2023-05-10 14:40:00,2628.17,2633.43,2628.17,2630.99,2115.0,2595.3742,2600.5685,2595.3742,2598.159,2115.0
2023-05-10 14:50:00,2632.05,2639.15,2632.05,2639.15,2269.0,2599.2057,2606.2171,2599.2057,2606.2171,2269.0
2023-05-10 15:00:00,2638.24,2641.14,2634.11,2634.11,2669.0,2605.3185,2608.1823,2601.24,2601.24,2669.0
2023-05-10 15:10:00,2636.87,2640.9,2636.86,2640.0,4676.0,2603.9656,2607.9453,2603.9557,2607.0565,4676.0
2023-05-10 15:20:00,2641.32,2649.0,2640.87,2644.5,5682.0,2608.3601,2615.9442,2607.9157,2611.5004,5682.0
2023-05-10 15:30:00,2644.5,2650.53,2643.73,2648.51,4246.0,2611.5004,2617.4551,2610.74,2615.4603,4246.0
2023-05-10 15:40:00,2649.49,2649.87,2644.89,2645.57,2743.0,2616.4281,2616.8034,2611.8855,2612.557,2743.0
2023-05-10 15:50:00,2643.69,2648.62,2641.38,2646.51,15219.0,2610.7005,2615.569,2608.4193,2613.4853,15219.0
2023-05-11 09:30:00,2636.87,2653.32,2636.87,2653.32,4530.0,2603.9656,2620.2103,2603.9656,2620.2103,4530.0
2023-05-11 09:40:00,2656.45,2664.34,2656.45,2657.99,2043.0,2623.3013,2631.0928,2623.3013,2624.822,2043.0
2023-05-11 09:50:00,2654.07,2667.08,2654.07,2666.96,2824.0,2620.951,2633.7986,2620.951,2633.6801,2824.0
2023-05-11 10:00:00,2665.56,2668.4,2660.97,2663.56,1900.0,2632.2976,2635.1021,2627.7649,2630.3225,1900.0
2023-05-11 10:10:00,2659.01,2661.78,2655.15,2656.06,1400.0,2625.8293,2628.5647,2622.0175,2622.9161,1400.0
2023-05-11 10:20:00,2656.7,2663.88,2652.01,2663.88,1680.0,2623.5481,2630.6385,2618.9167,2630.6385,1680.0
2023-05-11 10:30:00,2657.26,2660.02,2655.68,2655.68,1100.0,2624.1012,2626.8267,2622.5409,2622.5409,1100.0
2023-05-11 10:40:00,2655.16,2656.1,2651.11,2654.01,2292.0,2622.0274,2622.9556,2618.0279,2620.8917,2292.0
2023-05-11 10:50:00,2650.0,2654.85,2650.0,2651.16,400.0,2616.9317,2621.7212,2616.9317,2618.0773,400.0
2023-05-11 11:00:00,2650.03,2651.2,2646.27,2646.43,1100.0,2616.9614,2618.1168,2613.2483,2613.4063,1100.0
2023-05-11 11:10:00,2647.17,2647.17,2636.1,2637.61,2200.0,2614.1371,2614.1371,2603.2052,2604.6964,2200.0
2023-05-11 11:20:00,2635.39,2644.06,2635.39,2644.0,1324.0,2602.5041,2611.0659,2602.5041,2611.0066,1324.0
2023-05-11 11:30:00,2642.73,2648.94,2642.73,2648.5,600.0,2609.7525,2615.885,2609.7525,2615.4505,600.0
2023-05-11 11:40:00,2645.94,2648.63,2643.63,2645.89,2200.0,2612.9224,2615.5788,2610.6412,2612.873,2200.0
2023-05-11 11:50:00,2645.24,2649.16,2645.24,2648.94,400.0,2612.2311,2616.1022,2612.2311,2615.885,400.0
2023-05-11 12:00:00,2651.2,2651.2,2647.56,2647.56,1900.0,2618.1168,2618.1168,2614.5222,2614.5222,1900.0
2023-05-11 12:10:00,2646.98,2650.0,2646.97,2649.91,500.0,2613.9494,2616.9317,2613.9396,2616.8429,500.0
2023-05-11 12:20:00,2651.29,2651.29,2648.84,2650.0,500.0,2618.2056,2618.2056,2615.7862,2616.9317,500.0
2023-05-11 12:30:00,2650.34,2653.4,2650.34,2653.4,300.0,2617.2675,2620.2893,2617.2675,2620.2893,300.0
2023-05-11 12:40:00,2655.18,2658.22,2655.1,2656.99,1583.0,2622.0471,2625.0492,2621.9681,2623.8345,1583.0
2023-05-11 12:50:00,2657.3,2657.73,2657.03,2657.03,600.0,2624.1407,2624.5653,2623.874,2623.874,600.0
2023-05-11 13:00:00,2657.27,2657.42,2656.82,2657.42,400.0,2624.111,2624.2592,2623.6666,2624.2592,400.0
2023-05-11 13:10:00,2654.56,2655.93,2649.33,2655.93,1100.0,2621.4348,2622.7877,2616.2701,2622.7877,1100.0
2023-05-11 13:20:00,2655.57,2655.57,2653.71,2655.11,300.0,2622.4322,2622.4322,2620.5954,2621.978,300.0
2023-05-11 13:30:00,2654.25,2658.35,2654.25,2658.35,1100.0,2621.1287,2625.1775,2621.1287,2625.1775,1100.0
2023-05-11 13:40:00,2656.75,2657.25,2648.91,2648.91,400.0,2623.5975,2624.0913,2615.8553,2615.8553,400.0
2023-05-11 13:50:00,2650.04,2652.17,2650.04,2651.15,500.0,2616.9712,2619.0747,2616.9712,2618.0674,500.0
2023-05-11 14:00:00,2653.57,2653.57,2650.29,2650.71,774.0,2620.4572,2620.4572,2617.2181,2617.6329,774.0
2023-05-11 14:10:00,2652.17,2652.96,2652.07,2652.59,900.0,2619.0747,2619.8548,2618.9759,2619.4894,900.0
2023-05-11 14:20:00,2653.21,2655.47,2649.95,2655.47,900.0,2620.1017,2622.3335,2616.8824,2622.3335,900.0
2023-05-11 14:30:00,2658.0,2659.84,2657.58,2659.84,700.0,2624.8319,2626.649,2624.4172,2626.649,700.0
2023-05-11 14:40:00,2660.12,2661.78,2658.32,2661.78,1600.0,2626.9255,2628.5647,2625.1479,2628.5647,1600.0
2023-05-11 14:50:00,2660.78,2660.78,2658.95,2659.65,600.0,2627.5772,2627.5772,2625.7701,2626.4613,600.0
2023-05-11 15:00:00,2659.7,2659.97,2657.4,2657.41,1200.0,2626.5107,2626.7773,2624.2394,2624.2493,1200.0
2023-05-11 15:10:00,2658.23,2660.99,2658.23,2659.29,700.0,2625.059,2627.7846,2625.059,2626.1058,700.0
2023-05-11 15:20:00,2661.99,2663.34,2661.69,2662.79,1812.0,2628.7721,2630.1053,2628.4759,2629.5621,1812.0
2023-05-11 15:30:00,2663.72,2664.7,2661.11,2661.12,1448.0,2630.4805,2631.4483,2627.9031,2627.913,1448.0
2023-05-11 15:40:00,2657.64,2658.3,2655.28,2656.7,1000.0,2624.4764,2625.1282,2622.1459,2623.5481,1000.0
2023-05-11 15:50:00,2653.93,2657.51,2653.37,2654.65,4240.0,2620.8127,2624.348,2620.2597,2621.5237,4240.0
2023-05-12 09:30:00,2679.73,2679.73,2665.0,2668.85,7212.0,2646.2908,2646.2908,2631.7446,2635.5465,7212.0
2023-05-12 09:40:00,2667.75,2671.99,2660.99,2663.63,4100.0,2634.4603,2638.6473,2627.7846,2630.3917,4100.0
2023-05-12 09:50:00,2660.94,2667.89,2658.66,2660.49,5200.0,2627.7352,2634.5985,2625.4837,2627.2908,5200.0
2023-05-12 10:00:00,2657.63,2661.34,2653.29,2654.83,4300.0,2624.4665,2628.1302,2620.1807,2621.7015,4300.0
2023-05-12 10:10:00,2657.67,2663.41,2656.45,2663.41,3545.0,2624.506,2630.1744,2623.3013,2630.1744,3545.0
2023-05-12 10:20:00,2661.01,2662.86,2653.99,2654.26,1400.0,2627.8044,2629.6313,2620.872,2621.1386,1400.0
2023-05-12 10:30:00,2654.52,2654.52,2647.0,2649.25,1100.0,2621.3953,2621.3953,2613.9692,2616.1911,1100.0
2023-05-12 10:40:00,2647.33,2647.5,2640.45,2640.45,1321.0,2614.2951,2614.4629,2607.5009,2607.5009,1321.0
2023-05-12 10:50:00,2641.13,2644.88,2637.7,2640.14,2200.0,2608.1724,2611.8756,2604.7852,2607.1948,2200.0
2023-05-12 11:00:00,2641.45,2645.0,2639.85,2643.48,1400.0,2608.4884,2611.9941,2606.9084,2610.4931,1400.0
2023-05-12 11:10:00,2643.9,2643.9,2633.45,2633.45,1271.0,2610.9079,2610.9079,2600.5883,2600.5883,1271.0
2023-05-12 11:20:00,2636.29,2636.29,2635.41,2635.41,500.0,2603.3928,2603.3928,2602.5238,2602.5238,500.0
2023-05-12 11:30:00,2633.92,2633.92,2628.8,2629.21,810.0,2601.0524,2601.0524,2595.9963,2596.4012,810.0
2023-05-12 11:40:00,2630.64,2631.94,2630.64,2631.94,200.0,2597.8133,2599.0971,2597.8133,2599.0971,200.0
2023-05-12 11:50:00,2636.05,2639.27,2633.62,2639.27,900.0,2603.1558,2606.3356,2600.7561,2606.3356,900.0
2023-05-12 12:00:00,2636.19,2636.19,2636.19,2636.19,100.0,2603.2941,2603.2941,2603.2941,2603.2941,100.0
2023-05-12 12:10:00,2635.6,2640.6,2635.45,2640.6,1013.0,2602.7114,2607.649,2602.5633,2607.649,1013.0
2023-05-12 12:20:00,2642.0,2643.66,2638.79,2639.96,1400.0,2609.0316,2610.6709,2605.8616,2607.017,1400.0
2023-05-12 12:30:00,2640.38,2641.65,2634.5,2635.35,1121.0,2607.4318,2608.6859,2601.6252,2602.4646,1121.0
2023-05-12 12:40:00,2636.03,2636.03,2628.48,2628.48,855.0,2603.1361,2603.1361,2595.6803,2595.6803,855.0
2023-05-12 12:50:00,2627.66,2627.81,2627.27,2627.8,1300.0,2594.8705,2595.0186,2594.4854,2595.0088,1300.0
2023-05-12 13:00:00,2628.53,2629.77,2627.15,2629.77,600.0,2595.7297,2596.9542,2594.3669,2596.9542,600.0
2023-05-12 13:10:00,2631.61,2633.94,2631.61,2633.39,700.0,2598.7712,2601.0722,2598.7712,2600.529,700.0
2023-05-12 13:20:00,2635.76,2638.03,2635.76,2638.03,400.0,2602.8694,2605.1111,2602.8694,2605.1111,400.0
2023-05-12 13:30:00,2640.24,2640.24,2636.01,2638.31,736.0,2607.2935,2607.2935,2603.1163,2605.3876,736.0
2023-05-12 13:40:00,2639.38,2639.38,2637.89,2637.89,446.0,2606.4443,2606.4443,2604.9729,2604.9729,446.0
2023-05-12 13:50:00,2636.25,2636.25,2628.01,2628.01,800.0,2603.3533,2603.3533,2595.2161,2595.2161,800.0
2023-05-12 14:00:00,2628.28,2631.54,2628.28,2628.3,1300.0,2595.4828,2598.7021,2595.4828,2595.5025,1300.0
2023-05-12 14:10:00,2629.45,2632.0,2629.45,2630.3,985.0,2596.6382,2599.1564,2596.6382,2597.4776,985.0
2023-05-12 14:20:00,2632.07,2635.73,2631.27,2635.73,774.0,2599.2255,2602.8398,2598.4355,2602.8398,774.0
2023-05-12 14:30:00,2633.44,2633.44,2629.99,2629.99,1513.0,2600.5784,2600.5784,2597.1714,2597.1714,1513.0
2023-05-12 14:40:00,2625.0,2629.54,2625.0,2629.15,1895.0,2592.2437,2596.7271,2592.2437,2596.3419,1895.0
2023-05-12 14:50:00,2628.26,2632.07,2628.26,2629.32,900.0,2595.463,2599.2255,2595.463,2596.5098,900.0
2023-05-12 15:00:00,2630.74,2632.39,2630.7,2632.01,500.0,2597.9121,2599.5415,2597.8726,2599.1662,500.0
2023-05-12 15:10:00,2629.85,2631.32,2625.15,2625.15,1487.0,2597.0332,2598.4848,2592.3918,2592.3918,1487.0
2023-05-12 15:20:00,2626.86,2629.51,2626.63,2629.51,1996.0,2594.0805,2596.6974,2593.8534,2596.6974,1996.0
2023-05-12 15:30:00,2630.28,2635.49,2630.28,2631.3,1799.0,2597.4578,2602.6028,2597.4578,2598.4651,1799.0
2023-05-12 15:40:00,2633.35,2634.28,2632.57,2632.76,600.0,2600.4895,2601.4079,2599.7192,2599.9069,600.0
2023-05-12 15:50:00,2629.63,2633.27,2629.63,2630.78,3750.0,2596.8159,2600.4105,2596.8159,2597.9516,3750.0
2023-05-15 09:30:00,2626.99,2634.48,2626.0,2627.0,4834.0,2594.2089,2601.6054,2593.2312,2594.2188,4834.0
2023-05-15 09:40:00,2627.2,2632.64,2620.95,2624.76,2281.0,2594.4163,2599.7884,2588.2442,2592.0067,2281.0
2023-05-15 09:50:00,2629.56,2635.0,2629.56,2635.0,901.0,2596.7468,2602.1189,2596.7468,2602.1189,901.0
2023-05-15 10:00:00,2636.0,2645.0,2632.51,2635.59,1797.0,2603.1064,2611.9941,2599.66,2602.7016,1797.0
2023-05-15 10:10:00,2635.59,2636.87,2633.12,2636.04,800.0,2602.7016,2603.9656,2600.2624,2603.1459,800.0
2023-05-15 10:20:00,2639.23,2643.62,2638.84,2640.97,1700.0,2606.2961,2610.6314,2605.911,2608.0144,1700.0
2023-05-15 10:30:00,2637.77,2647.48,2637.2,2644.39,3200.0,2604.8544,2614.4432,2604.2915,2611.3918,3200.0
2023-05-15 10:40:00,2645.68,2650.64,2645.68,2646.8,985.0,2612.6657,2617.5638,2612.6657,2613.7717,985.0
2023-05-15 10:50:00,2651.09,2652.38,2648.73,2649.39,2200.0,2618.0081,2619.282,2615.6776,2616.3294,2200.0
2023-05-15 11:00:00,2651.17,2651.17,2648.38,2649.41,1016.0,2618.0871,2618.0871,2615.332,2616.3491,1016.0
2023-05-15 11:10:00,2647.89,2653.09,2645.76,2651.45,1077.0,2614.8481,2619.9832,2612.7447,2618.3637,1077.0
2023-05-15 11:20:00,2651.14,2652.45,2650.91,2651.42,1440.0,2618.0575,2619.3512,2617.8304,2618.334,1440.0
2023-05-15 11:30:00,2651.64,2651.91,2648.45,2649.0,2631.0,2618.5513,2618.8179,2615.4011,2615.9442,2631.0
2023-05-15 11:40:00,2648.01,2649.08,2644.01,2645.17,2100.0,2614.9666,2616.0232,2611.0165,2612.162,2100.0
2023-05-15 11:50:00,2643.82,2644.18,2643.11,2644.18,400.0,2610.8289,2611.1844,2610.1277,2611.1844,400.0
2023-05-15 12:00:00,2643.88,2646.19,2643.88,2646.19,300.0,2610.8881,2613.1693,2610.8881,2613.1693,300.0
2023-05-15 12:10:00,2645.3,2645.3,2642.13,2643.45,914.0,2612.2904,2612.2904,2609.16,2610.4635,914.0
2023-05-15 12:20:00,2644.61,2644.62,2643.23,2643.23,220.0,2611.609,2611.6189,2610.2462,2610.2462,220.0
2023-05-15 12:30:00,2640.92,2642.76,2640.92,2641.87,400.0,2607.9651,2609.7821,2607.9651,2608.9032,400.0
2023-05-15 12:40:00,2643.05,2643.29,2642.19,2642.19,400.0,2610.0685,2610.3055,2609.2192,2609.2192,400.0
2023-05-15 12:50:00,2643.07,2643.07,2643.06,2643.07,100.0,2610.0882,2610.0882,2610.0783,2610.0882,100.0
2023-05-15 13:00:00,2650.0,2650.0,2647.64,2648.01,500.0,2616.9317,2616.9317,2614.6012,2614.9666,500.0
2023-05-15 13:10:00,2650.9,2650.9,2648.28,2648.56,1110.0,2617.8205,2617.8205,2615.2332,2615.5097,1110.0
2023-05-15 13:20:00,2646.67,2646.67,2643.99,2644.62,500.0,2613.6433,2613.6433,2610.9967,2611.6189,500.0
2023-05-15 13:30:00,2641.09,2644.12,2641.09,2644.12,200.0,2608.1329,2611.1251,2608.1329,2611.1251,200.0
2023-05-15 13:40:00,2636.87,2640.73,2636.87,2640.69,446.0,2603.9656,2607.7774,2603.9656,2607.7379,446.0
2023-05-15 13:50:00,2641.06,2641.06,2641.06,2641.06,100.0,2608.1033,2608.1033,2608.1033,2608.1033,100.0
2023-05-15 14:00:00,2643.75,2643.84,2642.72,2643.84,300.0,2610.7597,2610.8486,2609.7426,2610.8486,300.0
2023-05-15 14:10:00,2643.84,2643.84,2643.84,2643.84,0.0,2610.8486,2610.8486,2610.8486,2610.8486,0.0
2023-05-15 14:20:00,2643.8,2643.8,2642.39,2642.39,200.0,2610.8091,2610.8091,2609.4167,2609.4167,200.0
2023-05-15 14:30:00,2641.25,2641.3,2637.83,2641.3,851.0,2608.2909,2608.3403,2604.9136,2608.3403,851.0
2023-05-15 14:40:00,2638.47,2643.68,2638.47,2643.67,600.0,2605.5456,2610.6906,2605.5456,2610.6807,600.0
2023-05-15 14:50:00,2643.67,2644.69,2643.01,2644.69,819.0,2610.6807,2611.688,2610.029,2611.688,819.0
2023-05-15 15:00:00,2644.39,2646.18,2644.39,2645.84,400.0,2611.3918,2613.1594,2611.3918,2612.8237,400.0
2023-05-15 15:10:00,2643.81,2646.02,2643.27,2643.27,1579.0,2610.819,2613.0014,2610.2857,2610.2857,1579.0
2023-05-15 15:20:00,2643.17,2644.19,2643.0,2643.35,1108.0,2610.187,2611.1942,2610.0191,2610.3647,1108.0
2023-05-15 15:30:00,2646.68,2647.25,2643.08,2643.18,2172.0,2613.6532,2614.2161,2610.0981,2610.1968,2172.0
2023-05-15 15:40:00,2643.15,2643.15,2639.37,2640.0,1270.0,2610.1672,2610.1672,2606.4344,2607.0565,1270.0
2023-05-15 15:50:00,2640.74,2646.3,2640.0,2646.3,7542.0,2607.7873,2613.2779,2607.0565,2613.2779,7542.0
2023-05-16 09:30:00,2660.0,2662.38,2648.72,2651.29,5974.0,2626.807,2629.1573,2615.6677,2618.2056,5974.0
2023-05-16 09:40:00,2652.95,2664.57,2650.55,2658.5,1825.0,2619.8449,2631.3199,2617.4749,2625.3257,1825.0
2023-05-16 09:50:00,2654.36,2667.69,2654.36,2667.68,1400.0,2621.2373,2634.401,2621.2373,2634.3911,1400.0
2023-05-16 10:00:00,2666.09,2672.1,2664.12,2672.08,3878.0,2632.821,2638.756,2630.8755,2638.7362,3878.0
2023-05-16 10:10:00,2669.65,2671.17,2662.38,2662.39,1700.0,2636.3365,2637.8376,2629.1573,2629.1671,1700.0
2023-05-16 10:20:00,2661.01,2665.65,2661.01,2664.84,1700.0,2627.8044,2632.3865,2627.8044,2631.5866,1700.0
2023-05-16 10:30:00,2672.34,2672.34,2662.01,2665.36,2028.0,2638.993,2638.993,2628.7919,2632.1001,2028.0
2023-05-16 10:40:00,2664.03,2666.8,2663.7,2666.31,1876.0,2630.7867,2633.5221,2630.4608,2633.0382,1876.0
2023-05-16 10:50:00,2665.87,2673.97,2663.41,2671.96,1545.0,2632.6037,2640.6026,2630.1744,2638.6177,1545.0
2023-05-16 11:00:00,2673.03,2676.91,2673.03,2676.59,1200.0,2639.6744,2643.5059,2639.6744,2643.1899,1200.0
2023-05-16 11:10:00,2676.7,2692.29,2676.7,2691.65,4129.0,2643.2986,2658.694,2643.2986,2658.062,4129.0
2023-05-16 11:20:00,2690.0,2690.01,2678.78,2681.7,2053.0,2656.4326,2656.4425,2645.3526,2648.2362,2053.0
2023-05-16 11:30:00,2680.2,2680.21,2674.03,2674.22,1500.0,2646.7549,2646.7648,2640.6619,2640.8495,1500.0
2023-05-16 11:40:00,2673.91,2678.19,2673.4,2676.95,700.0,2640.5434,2644.77,2640.0397,2643.5454,700.0
2023-05-16 11:50:00,2682.7,2684.39,2681.56,2681.56,800.0,2649.2237,2650.8926,2648.0979,2648.0979,800.0
2023-05-16 12:00:00,2683.38,2685.51,2683.37,2685.51,1100.0,2649.8952,2651.9986,2649.8853,2651.9986,1100.0
2023-05-16 12:10:00,2685.53,2689.5,2685.48,2688.4,1697.0,2652.0184,2655.9388,2651.969,2654.8526,1697.0
2023-05-16 12:20:00,2688.71,2688.71,2685.1,2686.98,650.0,2655.1587,2655.1587,2651.5937,2653.4503,650.0
2023-05-16 12:30:00,2686.98,2686.98,2686.98,2686.98,0.0,2653.4503,2653.4503,2653.4503,2653.4503,0.0
2023-05-16 12:40:00,2685.23,2686.68,2683.92,2683.92,413.0,2651.7221,2653.154,2650.4285,2650.4285,413.0
2023-05-16 12:50:00,2681.06,2683.7,2679.49,2679.5,800.0,2647.6042,2650.2112,2646.0538,2646.0636,800.0
2023-05-16 13:00:00,2675.84,2679.02,2675.84,2676.29,1019.0,2642.4493,2645.5896,2642.4493,2642.8937,1019.0
2023-05-16 13:10:00,2674.97,2674.97,2670.54,2670.55,500.0,2641.5902,2641.5902,2637.2154,2637.2253,500.0
2023-05-16 13:20:00,2672.98,2673.74,2669.72,2669.72,939.0,2639.625,2640.3755,2636.4057,2636.4057,939.0
2023-05-16 13:30:00,2671.75,2673.66,2670.5,2672.93,871.0,2638.4103,2640.2965,2637.1759,2639.5756,871.0
2023-05-16 13:40:00,2669.57,2671.48,2669.56,2671.48,818.0,2636.2575,2638.1437,2636.2477,2638.1437,818.0
2023-05-16 13:50:00,2674.25,2674.25,2668.65,2668.65,967.0,2640.8791,2640.8791,2635.349,2635.349,967.0
2023-05-16 14:00:00,2664.67,2664.67,2662.42,2662.61,600.0,2631.4187,2631.4187,2629.1968,2629.3844,600.0
2023-05-16 14:10:00,2660.14,2660.14,2657.69,2659.59,766.0,2626.9452,2626.9452,2624.5258,2626.4021,766.0
2023-05-16 14:20:00,2661.55,2661.55,2656.05,2658.0,900.0,2628.3376,2628.3376,2622.9062,2624.8319,900.0
2023-05-16 14:30:00,2659.82,2659.82,2658.44,2658.99,300.0,2626.6292,2626.6292,2625.2664,2625.8096,300.0
2023-05-16 14:40:00,2655.52,2658.27,2655.52,2656.64,700.0,2622.3829,2625.0985,2622.3829,2623.4889,700.0
2023-05-16 14:50:00,2657.88,2659.98,2657.88,2659.98,900.0,2624.7134,2626.7872,2624.7134,2626.7872,900.0
2023-05-16 15:00:00,2659.65,2661.93,2658.32,2658.39,1600.0,2626.4613,2628.7129,2625.1479,2625.2171,1600.0
2023-05-16 15:10:00,2660.82,2663.07,2660.82,2661.69,500.0,2627.6167,2629.8387,2627.6167,2628.4759,500.0
2023-05-16 15:20:00,2659.04,2664.81,2657.45,2663.15,1000.0,2625.8589,2631.5569,2624.2888,2629.9177,1000.0
2023-05-16 15:30:00,2664.12,2664.12,2658.17,2658.19,1113.0,2630.8755,2630.8755,2624.9998,2625.0195,1113.0
2023-05-16 15:40:00,2654.73,2654.73,2652.74,2652.74,1000.0,2621.6027,2621.6027,2619.6376,2619.6376,1000.0
2023-05-16 15:50:00,2653.37,2653.54,2646.31,2647.05,9200.0,2620.2597,2620.4276,2613.2878,2614.0186,9200.0
2023-05-17 09:30:00,2661.89,2672.51,2656.45,2658.91,7937.0,2628.6734,2639.1609,2623.3013,2625.7306,7937.0
2023-05-17 09:40:00,2657.86,2659.88,2654.96,2657.52,1979.0,2624.6937,2626.6885,2621.8299,2624.3579,1979.0
2023-05-17 09:50:00,2652.07,2652.78,2640.63,2646.86,3371.0,2618.9759,2619.6771,2607.6787,2613.8309,3371.0
2023-05-17 10:00:00,2641.9,2649.97,2641.9,2647.2,2400.0,2608.9328,2616.9021,2608.9328,2614.1667,2400.0
2023-05-17 10:10:00,2649.16,2649.68,2646.25,2649.68,1000.0,2616.1022,2616.6157,2613.2285,2616.6157,1000.0
2023-05-17 10:20:00,2651.49,2653.91,2645.33,2650.08,1166.0,2618.4032,2620.793,2612.32,2617.0107,1166.0
2023-05-17 10:30:00,2654.57,2656.58,2653.48,2656.58,300.0,2621.4447,2623.4296,2620.3683,2623.4296,300.0
2023-05-17 10:40:00,2657.49,2666.03,2657.25,2663.37,3380.0,2624.3283,2632.7617,2624.0913,2630.1349,3380.0
2023-05-17 10:50:00,2664.46,2667.44,2661.1,2664.96,1742.0,2631.2113,2634.1541,2627.8932,2631.7051,1742.0
2023-05-17 11:00:00,2665.45,2666.22,2660.72,2661.86,901.0,2632.189,2632.9493,2627.518,2628.6437,901.0
2023-05-17 11:10:00,2661.43,2662.3,2660.35,2661.16,1601.0,2628.2191,2629.0783,2627.1526,2627.9525,1601.0
2023-05-17 11:20:00,2661.14,2667.8,2661.14,2667.8,400.0,2627.9327,2634.5096,2627.9327,2634.5096,400.0
2023-05-17 11:30:00,2669.08,2672.64,2665.96,2670.0,1719.0,2635.7737,2639.2892,2632.6926,2636.6822,1719.0
2023-05-17 11:40:00,2672.18,2672.18,2670.77,2670.77,300.0,2638.835,2638.835,2637.4426,2637.4426,300.0
2023-05-17 11:50:00,2669.61,2669.63,2664.27,2664.27,1300.0,2636.297,2636.3168,2631.0237,2631.0237,1300.0
2023-05-17 12:00:00,2664.42,2664.42,2663.2,2663.2,500.0,2631.1718,2631.1718,2629.967,2629.967,500.0
2023-05-17 12:10:00,2663.22,2670.0,2663.22,2669.69,1718.0,2629.9868,2636.6822,2629.9868,2636.376,1718.0
2023-05-17 12:20:00,2670.29,2670.29,2668.43,2668.65,500.0,2636.9686,2636.9686,2635.1318,2635.349,500.0
2023-05-17 12:30:00,2668.95,2668.95,2668.8,2668.8,200.0,2635.6453,2635.6453,2635.4971,2635.4971,200.0
2023-05-17 12:40:00,2672.45,2672.56,2670.67,2672.56,2070.0,2639.1016,2639.2102,2637.3438,2639.2102,2070.0
2023-05-17 12:50:00,2672.57,2676.68,2672.57,2675.75,1100.0,2639.2201,2643.2788,2639.2201,2642.3604,1100.0
2023-05-17 13:00:00,2677.45,2678.84,2677.45,2678.84,2138.0,2644.0392,2645.4119,2644.0392,2645.4119,2138.0
2023-05-17 13:10:00,2674.36,2680.0,2674.36,2680.0,11471.0,2640.9878,2646.5574,2640.9878,2646.5574,11471.0
2023-05-17 13:20:00,2686.05,2686.05,2683.7,2683.7,600.0,2652.5319,2652.5319,2650.2112,2650.2112,600.0
2023-05-17 13:30:00,2685.05,2688.7,2683.17,2684.35,1000.0,2651.5444,2655.1488,2649.6878,2650.8531,1000.0
2023-05-17 13:40:00,2685.79,2686.09,2685.61,2686.09,400.0,2652.2751,2652.5714,2652.0974,2652.5714,400.0
2023-05-17 13:50:00,2687.26,2690.5,2687.26,2690.33,1700.0,2653.7268,2656.9264,2653.7268,2656.7585,1700.0
2023-05-17 14:00:00,2691.34,2691.34,2687.47,2688.0,568.0,2657.7559,2657.7559,2653.9342,2654.4576,568.0
2023-05-17 14:10:00,2688.0,2690.1,2686.81,2688.34,1360.0,2654.4576,2656.5314,2653.2824,2654.7933,1360.0
2023-05-17 14:20:00,2689.14,2689.14,2680.8,2686.53,2925.0,2655.5833,2655.5833,2647.3474,2653.0059,2925.0
2023-05-17 14:30:00,2683.85,2683.85,2680.0,2681.43,2500.0,2650.3593,2650.3593,2646.5574,2647.9695,2500.0
2023-05-17 14:40:00,2684.09,2686.89,2684.09,2686.89,500.0,2650.5964,2653.3614,2650.5964,2653.3614,500.0
2023-05-17 14:50:00,2687.79,2687.79,2685.68,2685.68,300.0,2654.2502,2654.2502,2652.1665,2652.1665,300.0
2023-05-17 15:00:00,2683.3,2685.6,2683.3,2685.6,400.0,2649.8162,2652.0875,2649.8162,2652.0875,400.0
2023-05-17 15:10:00,2684.07,2687.23,2684.07,2686.18,1452.0,2650.5766,2653.6972,2650.5766,2652.6603,1452.0
2023-05-17 15:20:00,2687.23,2688.99,2686.95,2688.99,1500.0,2653.6972,2655.4352,2653.4207,2655.4352,1500.0
2023-05-17 15:30:00,2688.99,2693.13,2688.99,2693.13,1700.0,2655.4352,2659.5235,2655.4352,2659.5235,1700.0
2023-05-17 15:40:00,2693.1,2698.6,2693.09,2698.0,2579.0,2659.4939,2664.9253,2659.484,2664.3328,2579.0
2023-05-17 15:50:00,2698.09,2699.74,2695.09,2696.62,5505.0,2664.4217,2666.0511,2661.4591,2662.97,5505.0
2023-05-18 09:30:00,2698.71,2711.92,2694.33,2711.92,4783.0,2665.0339,2678.0791,2660.7086,2678.0791,4783.0
2023-05-18 09:40:00,2708.36,2712.0,2703.51,2706.79,1700.0,2674.5635,2678.1581,2669.774,2673.0131,1700.0
2023-05-18 09:50:00,2699.38,2709.32,2695.3,2707.43,3127.0,2665.6956,2675.5115,2661.6665,2673.6451,3127.0
2023-05-18 10:00:00,2707.76,2721.24,2705.43,2721.24,2635.0,2673.971,2687.2828,2671.6701,2687.2828,2635.0
2023-05-18 10:10:00,2723.26,2732.88,2723.05,2732.88,1400.0,2689.2776,2698.7775,2689.0702,2698.7775,1400.0
2023-05-18 10:20:00,2733.35,2754.54,2733.34,2754.54,3310.0,2699.2417,2720.1672,2699.2318,2720.1672,3310.0
2023-05-18 10:30:00,2753.67,2756.24,2752.46,2754.47,1714.0,2719.3081,2721.846,2718.1132,2720.0981,1714.0
2023-05-18 10:40:00,2756.35,2756.35,2747.74,2752.36,2972.0,2721.9546,2721.9546,2713.4521,2718.0144,2972.0
2023-05-18 10:50:00,2757.56,2757.56,2749.16,2749.85,3993.0,2723.1495,2723.1495,2714.8544,2715.5358,3993.0
2023-05-18 11:00:00,2749.64,2754.58,2749.27,2754.51,1419.0,2715.3284,2720.2067,2714.963,2720.1376,1419.0
2023-05-18 11:10:00,2755.6,2759.73,2754.26,2759.5,1628.0,2721.214,2725.2925,2719.8907,2725.0653,1628.0
2023-05-18 11:20:00,2762.47,2765.42,2762.33,2764.77,1623.0,2727.9983,2730.9115,2727.86,2730.2696,1623.0
2023-05-18 11:30:00,2767.08,2767.84,2764.64,2764.64,600.0,2732.5508,2733.3013,2730.1412,2730.1412,600.0
2023-05-18 11:40:00,2768.88,2775.96,2768.88,2775.76,1381.0,2734.3283,2741.3199,2734.3283,2741.1224,1381.0
2023-05-18 11:50:00,2773.26,2777.77,2767.63,2769.28,3129.0,2738.6536,2743.1074,2733.0939,2734.7233,3129.0
2023-05-18 12:00:00,2769.74,2769.74,2760.19,2760.19,1783.0,2735.1776,2735.1776,2725.7467,2725.7467,1783.0
2023-05-18 12:10:00,2762.25,2766.73,2759.2,2759.2,1346.0,2727.781,2732.2051,2724.7691,2724.7691,1346.0
2023-05-18 12:20:00,2759.64,2762.77,2758.6,2760.28,1744.0,2725.2036,2728.2945,2724.1766,2725.8356,1744.0
2023-05-18 12:30:00,2763.67,2763.7,2758.6,2758.6,2202.0,2729.1833,2729.2129,2724.1766,2724.1766,2202.0
2023-05-18 12:40:00,2757.32,2759.93,2754.88,2756.43,2600.0,2722.9125,2725.49,2720.503,2722.0336,2600.0
2023-05-18 12:50:00,2753.85,2759.24,2750.39,2750.39,4388.0,2719.4858,2724.8086,2716.069,2716.069,4388.0
2023-05-18 13:00:00,2754.14,2757.03,2751.78,2751.79,1300.0,2719.7722,2722.6262,2717.4417,2717.4516,1300.0
2023-05-18 13:10:00,2749.7,2752.0,2748.07,2752.0,1382.0,2715.3876,2717.6589,2713.778,2717.6589,1382.0
2023-05-18 13:20:00,2754.68,2758.39,2751.96,2755.8,3375.0,2720.3055,2723.9692,2717.6194,2721.4115,3375.0
2023-05-18 13:30:00,2749.8,2757.61,2749.2,2752.16,2300.0,2715.4864,2723.1989,2714.8939,2717.8169,2300.0
2023-05-18 13:40:00,2750.95,2752.65,2749.79,2752.65,700.0,2716.622,2718.3008,2715.4765,2718.3008,700.0
2023-05-18 13:50:00,2757.16,2757.17,2749.83,2749.83,1000.0,2722.7545,2722.7644,2715.516,2715.516,1000.0
2023-05-18 14:00:00,2752.5,2756.29,2750.88,2752.85,906.0,2718.1527,2721.8954,2716.5529,2718.4983,906.0
2023-05-18 14:10:00,2750.54,2753.37,2750.05,2752.09,1500.0,2716.2171,2719.0118,2715.7333,2717.7478,1500.0
2023-05-18 14:20:00,2754.24,2758.81,2753.31,2756.68,900.0,2719.871,2724.384,2718.9526,2722.2805,900.0
2023-05-18 14:30:00,2755.83,2762.04,2755.83,2762.03,900.0,2721.4411,2727.5736,2721.4411,2727.5638,900.0
2023-05-18 14:40:00,2764.06,2767.0,2762.29,2767.0,1100.0,2729.5684,2732.4718,2727.8205,2732.4718,1100.0
2023-05-18 14:50:00,2766.75,2771.98,2765.43,2771.98,2933.0,2732.2249,2737.3896,2730.9213,2737.3896,2933.0
2023-05-18 15:00:00,2774.78,2776.09,2772.58,2775.58,2680.0,2740.1547,2741.4483,2737.9821,2740.9447,2680.0
2023-05-18 15:10:00,2776.33,2781.99,2776.33,2780.83,2930.0,2741.6853,2747.2747,2741.6853,2746.1292,2930.0
2023-05-18 15:20:00,2780.58,2780.58,2772.13,2775.43,1669.0,2745.8823,2745.8823,2737.5377,2740.7966,1669.0
2023-05-18 15:30:00,2774.82,2777.05,2773.3,2774.07,2100.0,2740.1942,2742.3963,2738.6931,2739.4535,2100.0
2023-05-18 15:40:00,2775.01,2779.68,2774.32,2779.68,1949.0,2740.3818,2744.9935,2739.7004,2744.9935,1949.0
2023-05-18 15:50:00,2780.44,2786.85,2775.66,2781.82,9177.0,2745.744,2752.0741,2741.0237,2747.1068,9177.0
2023-05-19 09:30:00,2780.97,2780.97,2763.7,2771.66,12113.0,2746.2674,2746.2674,2729.2129,2737.0736,12113.0
2023-05-19 09:40:00,2770.5,2770.94,2763.15,2765.0,2940.0,2735.9281,2736.3626,2728.6698,2730.4967,2940.0
2023-05-19 09:50:00,2759.69,2766.46,2759.15,2766.46,1837.0,2725.253,2731.9385,2724.7197,2731.9385,1837.0
2023-05-19 10:00:00,2766.85,2772.01,2766.36,2769.24,2600.0,2732.3236,2737.4192,2731.8397,2734.6838,2600.0
2023-05-19 10:10:00,2766.46,2768.64,2765.16,2767.0,1905.0,2731.9385,2734.0913,2730.6547,2732.4718,1905.0
2023-05-19 10:20:00,2768.64,2774.71,2766.77,2774.7,1936.0,2734.0913,2740.0855,2732.2446,2740.0757,1936.0
2023-05-19 10:30:00,2775.18,2780.39,2770.13,2772.33,2867.0,2740.5497,2745.6947,2735.5627,2737.7352,2867.0
2023-05-19 10:40:00,2773.48,2776.91,2770.32,2772.51,2763.0,2738.8709,2742.2581,2735.7503,2737.913,2763.0
2023-05-19 10:50:00,2772.95,2775.3,2767.99,2772.5,1171.0,2738.3475,2740.6682,2733.4494,2737.9031,1171.0
2023-05-19 11:00:00,2774.92,2777.05,2770.0,2770.0,1600.0,2740.2929,2742.3963,2735.4343,2735.4343,1600.0
2023-05-19 11:10:00,2770.65,2774.32,2770.41,2773.97,2005.0,2736.0762,2739.7004,2735.8392,2739.3548,2005.0
2023-05-19 11:20:00,2771.54,2774.28,2765.45,2766.34,2000.0,2736.9551,2739.6609,2730.9411,2731.82,2000.0
2023-05-19 11:30:00,2765.83,2765.83,2761.85,2764.14,900.0,2731.3164,2731.3164,2727.386,2729.6474,900.0
2023-05-19 11:40:00,2760.29,2774.25,2760.29,2772.11,1400.0,2725.8455,2739.6313,2725.8455,2737.518,1400.0
2023-05-19 11:50:00,2772.33,2772.33,2767.79,2769.74,1455.0,2737.7352,2737.7352,2733.2519,2735.1776,1455.0
2023-05-19 12:00:00,2772.49,2772.49,2767.55,2767.68,900.0,2737.8932,2737.8932,2733.0149,2733.1433,900.0
2023-05-19 12:10:00,2767.01,2770.79,2763.39,2770.79,1886.0,2732.4816,2736.2145,2728.9068,2736.2145,1886.0
2023-05-19 12:20:00,2772.0,2774.12,2766.48,2766.48,3831.0,2737.4094,2739.5029,2731.9582,2731.9582,3831.0
2023-05-19 12:30:00,2761.76,2767.51,2756.63,2757.12,1000.0,2727.2971,2732.9754,2722.2312,2722.715,1000.0
2023-05-19 12:40:00,2761.03,2765.24,2761.03,2764.63,1950.0,2726.5762,2730.7337,2726.5762,2730.1313,1950.0
2023-05-19 12:50:00,2764.74,2769.3,2764.74,2765.51,522.0,2730.24,2734.743,2730.24,2731.0003,522.0
2023-05-19 13:00:00,2765.36,2769.63,2765.36,2767.46,600.0,2730.8522,2735.0689,2730.8522,2732.926,600.0
2023-05-19 13:10:00,2767.84,2770.0,2767.43,2770.0,1100.0,2733.3013,2735.4343,2732.8964,2735.4343,1100.0
2023-05-19 13:20:00,2772.63,2772.63,2767.76,2768.76,1500.0,2738.0315,2738.0315,2733.2223,2734.2098,1500.0
2023-05-19 13:30:00,2768.61,2770.23,2765.21,2769.77,3303.0,2734.0617,2735.6614,2730.7041,2735.2072,3303.0
2023-05-19 13:40:00,2770.64,2770.64,2768.4,2769.89,1516.0,2736.0663,2736.0663,2733.8543,2735.3257,1516.0
2023-05-19 13:50:00,2769.32,2770.77,2761.98,2761.98,1700.0,2734.7628,2736.1947,2727.5144,2727.5144,1700.0
2023-05-19 14:00:00,2763.51,2763.51,2761.79,2761.79,200.0,2729.0253,2729.0253,2727.3268,2727.3268,200.0
2023-05-19 14:10:00,2759.35,2759.35,2753.52,2755.1,1300.0,2724.9172,2724.9172,2719.16,2720.7202,1300.0
2023-05-19 14:20:00,2757.05,2758.56,2755.31,2755.64,1129.0,2722.6459,2724.1371,2720.9276,2721.2535,1129.0
2023-05-19 14:30:00,2755.36,2759.03,2755.36,2758.98,1335.0,2720.977,2724.6012,2720.977,2724.5518,1335.0
2023-05-19 14:40:00,2757.91,2758.39,2755.67,2755.68,700.0,2723.4952,2723.9692,2721.2831,2721.293,700.0
2023-05-19 14:50:00,2756.62,2761.0,2756.62,2761.0,600.0,2722.2213,2726.5466,2722.2213,2726.5466,600.0
2023-05-19 15:00:00,2765.25,2767.81,2764.85,2767.81,400.0,2730.7436,2733.2716,2730.3486,2733.2716,400.0
2023-05-19 15:10:00,2768.3,2768.42,2767.32,2767.33,400.0,2733.7555,2733.874,2732.7878,2732.7976,400.0
2023-05-19 15:20:00,2767.62,2769.71,2766.35,2768.22,2438.0,2733.084,2735.1479,2731.8299,2733.6765,2438.0
2023-05-19 15:30:00,2767.64,2773.48,2767.63,2771.88,2031.0,2733.1038,2738.8709,2733.0939,2737.2909,2031.0
2023-05-19 15:40:00,2771.68,2771.89,2769.35,2770.13,2325.0,2737.0934,2737.3007,2734.7924,2735.5627,2325.0
2023-05-19 15:50:00,2766.65,2770.67,2762.53,2764.13,8852.0,2732.1261,2736.096,2728.0575,2729.6376,8852.0
2023-05-22 09:30:00,2764.33,2773.64,2764.33,2770.66,4806.0,2729.8351,2739.0289,2729.8351,2736.0861,4806.0
2023-05-22 09:40:00,2771.58,2780.0,2771.58,2771.61,1300.0,2736.9946,2745.3095,2736.9946,2737.0242,1300.0
2023-05-22 09:50:00,2777.74,2786.19,2777.74,2784.07,2525.0,2743.0777,2751.4223,2743.0777,2749.3287,2525.0
2023-05-22 10:00:00,2780.68,2784.31,2756.98,2756.98,4219.0,2745.981,2749.5657,2722.5768,2722.5768,4219.0
2023-05-22 10:10:00,2766.16,2773.13,2765.81,2773.0,1500.0,2731.6422,2738.5253,2731.2966,2738.3969,1500.0
2023-05-22 10:20:00,2775.0,2775.0,2765.02,2768.71,1678.0,2740.3719,2740.3719,2730.5165,2734.1604,1678.0
2023-05-22 10:30:00,2768.18,2773.44,2767.02,2773.44,807.0,2733.637,2738.8314,2732.4915,2738.8314,807.0
2023-05-22 10:40:00,2767.72,2769.24,2767.72,2768.57,380.0,2733.1828,2734.6838,2733.1828,2734.0222,380.0
2023-05-22 10:50:00,2766.83,2770.03,2765.19,2766.4,1540.0,2732.3039,2735.4639,2730.6843,2731.8792,1540.0
2023-05-22 11:00:00,2769.84,2770.03,2761.82,2761.82,700.0,2735.2763,2735.4639,2727.3564,2727.3564,700.0
2023-05-22 11:10:00,2761.96,2761.96,2755.6,2756.22,500.0,2727.4946,2727.4946,2721.214,2721.8263,500.0
2023-05-22 11:20:00,2755.17,2756.9,2753.15,2756.9,757.0,2720.7894,2722.4978,2718.7946,2722.4978,757.0
2023-05-22 11:30:00,2757.81,2757.81,2747.04,2747.04,3897.0,2723.3964,2723.3964,2712.7608,2712.7608,3897.0
2023-05-22 11:40:00,2741.72,2744.63,2734.0,2737.9,2916.0,2707.5072,2710.3809,2699.8835,2703.7349,2916.0
2023-05-22 11:50:00,2739.11,2740.0,2733.35,2735.08,1200.0,2704.9298,2705.8087,2699.2417,2700.9501,1200.0
2023-05-22 12:00:00,2732.53,2734.09,2731.38,2731.52,1000.0,2698.4319,2699.9724,2697.2962,2697.4345,1000.0
2023-05-22 12:10:00,2730.0,2730.75,2728.0,2728.88,1700.0,2695.9335,2696.6741,2693.9584,2694.8274,1700.0
2023-05-22 12:20:00,2728.5,2728.5,2724.05,2724.05,1156.0,2694.4522,2694.4522,2690.0577,2690.0577,1156.0
2023-05-22 12:30:00,2727.06,2728.86,2726.54,2728.24,715.0,2693.0301,2694.8077,2692.5166,2694.1954,715.0
2023-05-22 12:40:00,2723.46,2727.5,2721.26,2723.49,1100.0,2689.4751,2693.4647,2687.3025,2689.5047,1100.0
2023-05-22 12:50:00,2724.06,2724.45,2722.14,2724.45,300.0,2690.0676,2690.4527,2688.1715,2690.4527,300.0
2023-05-22 13:00:00,2725.84,2727.75,2725.83,2727.15,700.0,2691.8254,2693.7115,2691.8155,2693.119,700.0
2023-05-22 13:10:00,2726.07,2728.71,2723.71,2727.71,1573.0,2692.0525,2694.6596,2689.7219,2693.672,1573.0
2023-05-22 13:20:00,2724.83,2725.16,2721.17,2723.1,863.0,2690.828,2691.1539,2687.2136,2689.1196,863.0
2023-05-22 13:30:00,2722.3,2722.3,2718.05,2718.68,1500.0,2688.3295,2688.3295,2684.1326,2684.7547,1500.0
2023-05-22 13:40:00,2720.03,2720.03,2718.36,2718.51,400.0,2686.0879,2686.0879,2684.4387,2684.5868,400.0
2023-05-22 13:50:00,2717.54,2721.4,2717.54,2721.4,400.0,2683.6289,2687.4408,2683.6289,2687.4408,400.0
2023-05-22 14:00:00,2717.7,2721.94,2717.05,2721.94,1300.0,2683.7869,2687.974,2683.1451,2687.974,1300.0
2023-05-22 14:10:00,2720.51,2723.06,2720.4,2723.06,500.0,2686.5619,2689.0801,2686.4533,2689.0801,500.0
2023-05-22 14:20:00,2724.97,2724.97,2724.21,2724.24,446.0,2690.9662,2690.9662,2690.2157,2690.2453,446.0
2023-05-22 14:30:00,2724.6,2724.6,2722.06,2722.07,800.0,2690.6008,2690.6008,2688.0925,2688.1024,800.0
2023-05-22 14:40:00,2724.14,2724.94,2721.54,2721.75,786.0,2690.1466,2690.9366,2687.579,2687.7864,786.0
2023-05-22 14:50:00,2719.11,2721.22,2716.21,2718.77,800.0,2685.1794,2687.263,2682.3155,2684.8436,800.0
2023-05-22 15:00:00,2718.26,2719.51,2716.16,2716.27,1417.0,2684.34,2685.5744,2682.2662,2682.3748,1417.0
2023-05-22 15:10:00,2716.61,2717.61,2715.75,2716.59,556.0,2682.7105,2683.6981,2681.8613,2682.6908,556.0
2023-05-22 15:20:00,2713.74,2713.74,2707.53,2708.82,4846.0,2679.8764,2679.8764,2673.7439,2675.0178,4846.0
2023-05-22 15:30:00,2708.16,2708.16,2701.91,2703.95,2036.0,2674.366,2674.366,2668.194,2670.2085,2036.0
2023-05-22 15:40:00,2705.23,2706.51,2696.55,2696.56,1657.0,2671.4726,2672.7366,2662.9009,2662.9107,1657.0
2023-05-22 15:50:00,2696.0,2698.04,2693.02,2693.69,6521.0,2662.3577,2664.3723,2659.4149,2660.0766,6521.0
2023-05-23 09:30:00,2676.25,2680.08,2659.89,2670.0,6819.0,2642.8542,2646.6364,2626.6983,2636.6822,6819.0
2023-05-23 09:40:00,2674.3,2677.71,2668.56,2677.71,3845.0,2640.9285,2644.296,2635.2601,2644.296,3845.0
2023-05-23 09:50:00,2677.92,2679.29,2666.05,2666.05,1600.0,2644.5033,2645.8562,2632.7815,2632.7815,1600.0
2023-05-23 10:00:00,2666.99,2667.25,2655.29,2655.3,2695.0,2633.7097,2633.9665,2622.1557,2622.1656,2695.0
2023-05-23 10:10:00,2654.99,2662.95,2654.36,2662.95,2845.0,2621.8595,2629.7201,2621.2373,2629.7201,2845.0
2023-05-23 10:20:00,2665.29,2670.0,2660.88,2670.0,2424.0,2632.0309,2636.6822,2627.676,2636.6822,2424.0
2023-05-23 10:30:00,2666.94,2670.88,2661.8,2662.23,3459.0,2633.6604,2637.5512,2628.5845,2629.0091,3459.0
2023-05-23 10:40:00,2660.85,2663.56,2659.16,2663.56,1300.0,2627.6464,2630.3225,2625.9774,2630.3225,1300.0
2023-05-23 10:50:00,2663.74,2663.74,2660.0,2660.0,800.0,2630.5003,2630.5003,2626.807,2626.807,800.0
2023-05-23 11:00:00,2659.0,2661.82,2656.25,2656.25,1700.0,2625.8194,2628.6042,2623.1038,2623.1038,1700.0
2023-05-23 11:10:00,2656.1,2659.88,2651.5,2653.0,4111.0,2622.9556,2626.6885,2618.413,2619.8943,4111.0
2023-05-23 11:20:00,2651.91,2655.64,2651.11,2655.64,1504.0,2618.8179,2622.5014,2618.0279,2622.5014,1504.0
2023-05-23 11:30:00,2654.27,2654.27,2641.1,2641.1,1600.0,2621.1485,2621.1485,2608.1428,2608.1428,1600.0
2023-05-23 11:40:00,2643.41,2648.08,2643.4,2645.78,2235.0,2610.424,2615.0357,2610.4141,2612.7644,2235.0
2023-05-23 11:50:00,2646.03,2646.03,2643.07,2644.36,700.0,2613.0113,2613.0113,2610.0882,2611.3621,700.0
2023-05-23 12:00:00,2645.42,2647.25,2643.96,2643.96,999.0,2612.4089,2614.2161,2610.9671,2610.9671,999.0
2023-05-23 12:10:00,2645.63,2646.0,2642.13,2642.13,798.0,2612.6163,2612.9817,2609.16,2609.16,798.0
2023-05-23 12:20:00,2642.13,2643.5,2640.5,2640.98,1000.0,2609.16,2610.5129,2607.5503,2608.0243,1000.0
2023-05-23 12:30:00,2642.06,2642.06,2627.38,2629.62,1900.0,2609.0908,2609.0908,2594.594,2596.8061,1900.0
2023-05-23 12:40:00,2631.68,2631.68,2626.05,2628.0,2250.0,2598.8404,2598.8404,2593.2806,2595.2063,2250.0
2023-05-23 12:50:00,2628.21,2631.6,2625.81,2628.35,2084.0,2595.4137,2598.7614,2593.0436,2595.5519,2084.0
2023-05-23 13:00:00,2628.13,2629.73,2625.36,2629.14,1219.0,2595.3347,2596.9147,2592.5992,2596.332,1219.0
2023-05-23 13:10:00,2629.81,2633.34,2629.16,2633.34,2047.0,2596.9937,2600.4796,2596.3518,2600.4796,2047.0
2023-05-23 13:20:00,2631.95,2631.96,2625.56,2625.6,2656.0,2599.107,2599.1169,2592.7967,2592.8362,2656.0
2023-05-23 13:30:00,2623.11,2630.0,2623.11,2628.51,4572.0,2590.3773,2597.1813,2590.3773,2595.7099,4572.0
2023-05-23 13:40:00,2629.11,2635.16,2629.1,2631.87,900.0,2596.3024,2602.2769,2596.2925,2599.028,900.0
2023-05-23 13:50:00,2626.95,2632.69,2626.95,2632.69,600.0,2594.1694,2599.8377,2594.1694,2599.8377,600.0
2023-05-23 14:00:00,2632.83,2640.49,2629.42,2639.75,2455.0,2599.976,2607.5404,2596.6086,2606.8097,2455.0
2023-05-23 14:10:00,2636.8,2637.57,2635.79,2635.79,400.0,2603.8965,2604.6569,2602.8991,2602.8991,400.0
2023-05-23 14:20:00,2635.01,2635.22,2630.91,2635.22,2518.0,2602.1288,2602.3362,2598.08,2602.3362,2518.0
2023-05-23 14:30:00,2634.94,2639.96,2633.39,2633.64,1100.0,2602.0597,2607.017,2600.529,2600.7759,1100.0
2023-05-23 14:40:00,2632.88,2637.57,2632.72,2634.86,1308.0,2600.0254,2604.6569,2599.8674,2601.9807,1308.0
2023-05-23 14:50:00,2635.87,2638.19,2634.4,2637.82,2172.0,2602.9781,2605.2691,2601.5264,2604.9037,2172.0
2023-05-23 15:00:00,2636.4,2640.21,2635.36,2637.54,2296.0,2603.5015,2607.2639,2602.4744,2604.6272,2296.0
2023-05-23 15:10:00,2639.2,2641.29,2636.5,2637.09,1300.0,2606.2665,2608.3304,2603.6002,2604.1828,1300.0
2023-05-23 15:20:00,2639.72,2642.4,2638.79,2639.68,1850.0,2606.78,2609.4266,2605.8616,2606.7405,1850.0
2023-05-23 15:30:00,2639.58,2640.14,2637.54,2639.08,1920.0,2606.6418,2607.1948,2604.6272,2606.148,1920.0
2023-05-23 15:40:00,2640.37,2642.26,2638.85,2641.01,1200.0,2607.4219,2609.2883,2605.9209,2608.0539,1200.0
2023-05-23 15:50:00,2640.14,2640.14,2635.79,2638.7,7241.0,2607.1948,2607.1948,2602.8991,2605.7728,7241.0
2023-05-24 09:30:00,2622.25,2627.7,2619.45,2627.69,8585.0,2589.528,2594.91,2586.763,2594.9001,8585.0
2023-05-24 09:40:00,2627.57,2628.28,2606.74,2615.64,5815.0,2594.7816,2595.4828,2574.2116,2583.0005,5815.0
2023-05-24 09:50:00,2609.4,2614.11,2605.51,2605.51,4808.0,2576.8384,2581.4896,2572.9969,2572.9969,4808.0
2023-05-24 10:00:00,2611.06,2612.51,2596.82,2599.01,2800.0,2578.4777,2579.9096,2564.4154,2566.578,2800.0
2023-05-24 10:10:00,2598.54,2601.17,2595.37,2597.52,1235.0,2566.1139,2568.7111,2562.9835,2565.1066,1235.0
2023-05-24 10:20:00,2603.1,2603.1,2597.11,2599.06,2429.0,2570.617,2570.617,2564.7017,2566.6274,2429.0
2023-05-24 10:30:00,2597.0,2601.33,2595.85,2600.14,1776.0,2564.5931,2568.8691,2563.4575,2567.6939,1776.0
2023-05-24 10:40:00,2599.37,2601.93,2597.57,2597.57,1836.0,2566.9335,2569.4616,2565.156,2565.156,1836.0
2023-05-24 10:50:00,2596.4,2606.1,2596.4,2603.05,6381.0,2564.0006,2573.5796,2564.0006,2570.5676,6381.0
2023-05-24 11:00:00,2603.06,2603.65,2602.51,2602.53,576.0,2570.5775,2571.1601,2570.0344,2570.0541,576.0
2023-05-24 11:10:00,2602.44,2611.51,2602.44,2611.51,3414.0,2569.9652,2578.922,2569.9652,2578.922,3414.0
2023-05-24 11:20:00,2614.25,2617.82,2609.43,2615.44,1500.0,2581.6279,2585.1533,2576.868,2582.803,1500.0
2023-05-24 11:30:00,2612.08,2615.94,2612.08,2615.37,1604.0,2579.4849,2583.2968,2579.4849,2582.7339,1604.0
2023-05-24 11:40:00,2613.53,2613.53,2611.37,2611.37,898.0,2580.9168,2580.9168,2578.7838,2578.7838,898.0
2023-05-24 11:50:00,2613.19,2618.79,2611.02,2617.98,749.0,2580.5811,2586.1112,2578.4382,2585.3113,749.0
2023-05-24 12:00:00,2616.53,2619.68,2616.53,2619.68,1000.0,2583.8794,2586.9901,2583.8794,2586.9901,1000.0
2023-05-24 12:10:00,2616.17,2616.71,2613.14,2614.36,2400.0,2583.5239,2584.0572,2580.5317,2581.7365,2400.0
2023-05-24 12:20:00,2614.82,2617.38,2614.81,2616.5,700.0,2582.1907,2584.7188,2582.1809,2583.8498,700.0
2023-05-24 12:30:00,2616.78,2618.21,2615.46,2618.21,600.0,2584.1263,2585.5384,2582.8228,2585.5384,600.0
2023-05-24 12:40:00,2619.66,2621.88,2619.66,2619.91,4141.0,2586.9703,2589.1626,2586.9703,2587.2172,4141.0
2023-05-24 12:50:00,2622.61,2625.16,2622.61,2624.09,422.0,2589.8835,2592.4017,2589.8835,2591.3451,422.0
2023-05-24 13:00:00,2623.42,2623.42,2618.77,2621.94,300.0,2590.6834,2590.6834,2586.0915,2589.2219,300.0
2023-05-24 13:10:00,2620.93,2622.98,2620.25,2622.98,500.0,2588.2245,2590.2489,2587.553,2590.2489,500.0
2023-05-24 13:20:00,2623.0,2624.88,2622.72,2624.88,931.0,2590.2687,2592.1252,2589.9922,2592.1252,931.0
2023-05-24 13:30:00,2627.52,2627.65,2626.12,2627.48,453.0,2594.7323,2594.8606,2593.3497,2594.6928,453.0
2023-05-24 13:40:00,2630.0,2632.74,2627.76,2628.91,960.0,2597.1813,2599.8871,2594.9693,2596.1049,960.0
2023-05-24 13:50:00,2629.0,2629.0,2626.18,2628.0,2600.0,2596.1938,2596.1938,2593.409,2595.2063,2600.0
2023-05-24 14:00:00,2629.0,2629.0,2625.65,2625.65,1000.0,2596.1938,2596.1938,2592.8856,2592.8856,1000.0
2023-05-24 14:10:00,2626.13,2626.13,2622.43,2622.43,989.0,2593.3596,2593.3596,2589.7058,2589.7058,989.0
2023-05-24 14:20:00,2622.88,2629.87,2620.5,2622.34,2652.0,2590.1502,2597.0529,2587.7999,2589.6169,2652.0
2023-05-24 14:30:00,2619.94,2620.96,2619.78,2620.96,550.0,2587.2469,2588.2541,2587.0888,2588.2541,550.0
2023-05-24 14:40:00,2627.99,2627.99,2625.05,2626.21,892.0,2595.1964,2595.1964,2592.2931,2593.4386,892.0
2023-05-24 14:50:00,2626.26,2626.96,2626.26,2626.62,800.0,2593.488,2594.1793,2593.488,2593.8435,800.0
2023-05-24 15:00:00,2626.23,2627.5,2624.23,2627.16,2700.0,2593.4584,2594.7125,2591.4833,2594.3768,2700.0
2023-05-24 15:10:00,2625.76,2637.89,2625.76,2637.89,1400.0,2592.9942,2604.9729,2592.9942,2604.9729,1400.0
2023-05-24 15:20:00,2637.46,2641.7,2635.66,2641.7,1300.0,2604.5482,2608.7353,2602.7707,2608.7353,1300.0
2023-05-24 15:30:00,2641.56,2643.16,2635.43,2638.42,1400.0,2608.5971,2610.1771,2602.5436,2605.4962,1400.0
2023-05-24 15:40:00,2637.72,2637.72,2627.2,2628.39,1751.0,2604.805,2604.805,2594.4163,2595.5914,1751.0
2023-05-24 15:50:00,2628.06,2629.31,2624.55,2626.87,3905.0,2595.2655,2596.4999,2591.7993,2594.0904,3905.0
2023-05-25 09:30:00,2637.46,2637.64,2625.44,2625.71,6446.0,2604.5482,2604.726,2592.6782,2592.9449,6446.0
2023-05-25 09:40:00,2625.24,2627.11,2611.72,2612.84,2191.0,2592.4807,2594.3274,2579.1294,2580.2354,2191.0
2023-05-25 09:50:00,2606.9,2616.7,2602.83,2602.83,5271.0,2574.3696,2584.0473,2570.3504,2570.3504,5271.0
2023-05-25 10:00:00,2606.97,2607.33,2581.26,2583.7,6428.0,2574.4387,2574.7942,2549.0495,2551.4591,6428.0
2023-05-25 10:10:00,2581.88,2584.15,2571.13,2574.37,7695.0,2549.6618,2551.9035,2539.0459,2542.2455,7695.0
2023-05-25 10:20:00,2574.89,2582.37,2571.52,2578.2,4453.0,2542.759,2550.1457,2539.4311,2546.0277,4453.0
2023-05-25 10:30:00,2580.2,2589.07,2575.98,2589.07,4785.0,2548.0028,2556.7621,2543.8354,2556.7621,4785.0
2023-05-25 10:40:00,2589.51,2595.65,2589.5,2595.33,1831.0,2557.1966,2563.26,2557.1867,2562.9439,1831.0
2023-05-25 10:50:00,2595.27,2598.95,2594.67,2598.95,1100.0,2562.8847,2566.5188,2562.2922,2566.5188,1100.0
2023-05-25 11:00:00,2599.06,2606.92,2590.94,2592.0,8973.0,2566.6274,2574.3893,2558.6087,2559.6555,8973.0
2023-05-25 11:10:00,2592.0,2598.76,2591.14,2594.52,2910.0,2559.6555,2566.3311,2558.8062,2562.1441,2910.0
2023-05-25 11:20:00,2595.85,2595.85,2593.08,2594.99,1000.0,2563.4575,2563.4575,2560.722,2562.6082,1000.0
2023-05-25 11:30:00,2594.89,2597.15,2592.58,2596.29,2664.0,2562.5094,2564.7412,2560.2283,2563.892,2664.0
2023-05-25 11:40:00,2594.6,2598.07,2590.02,2594.87,3284.0,2562.2231,2565.6498,2557.7002,2562.4897,3284.0
2023-05-25 11:50:00,2595.78,2601.08,2590.6,2596.62,3041.0,2563.3883,2568.6222,2558.273,2564.2179,3041.0
2023-05-25 12:00:00,2600.0,2602.98,2598.28,2598.75,1570.0,2567.5557,2570.4985,2565.8571,2566.3213,1570.0
2023-05-25 12:10:00,2599.12,2603.35,2597.51,2597.64,1300.0,2566.6867,2570.8639,2565.0967,2565.2251,1300.0
2023-05-25 12:20:00,2598.91,2602.8,2598.91,2602.03,1309.0,2566.4793,2570.3207,2566.4793,2569.5603,1309.0
2023-05-25 12:30:00,2600.52,2602.26,2595.52,2601.75,2824.0,2568.0692,2569.7875,2563.1316,2569.2838,2824.0
2023-05-25 12:40:00,2603.95,2604.53,2600.49,2600.98,1208.0,2571.4564,2572.0291,2568.0396,2568.5234,1208.0
2023-05-25 12:50:00,2599.93,2603.55,2599.93,2600.34,700.0,2567.4865,2571.0614,2567.4865,2567.8914,700.0
2023-05-25 13:00:00,2598.26,2598.37,2595.37,2597.04,1200.0,2565.8374,2565.946,2562.9835,2564.6326,1200.0
2023-05-25 13:10:00,2598.43,2600.8,2596.24,2600.8,1000.0,2566.0053,2568.3457,2563.8426,2568.3457,1000.0
2023-05-25 13:20:00,2598.14,2602.22,2598.14,2602.22,400.0,2565.7189,2569.748,2565.7189,2569.748,400.0
2023-05-25 13:30:00,2604.57,2608.45,2602.71,2606.63,925.0,2572.0686,2575.9002,2570.2319,2574.1029,925.0
2023-05-25 13:40:00,2602.11,2602.75,2601.6,2602.75,300.0,2569.6393,2570.2714,2569.1357,2570.2714,300.0
2023-05-25 13:50:00,2602.75,2602.75,2594.99,2599.87,4116.0,2570.2714,2570.2714,2562.6082,2567.4273,4116.0
2023-05-25 14:00:00,2600.9,2604.63,2600.48,2600.48,1300.0,2568.4444,2572.1279,2568.0297,2568.0297,1300.0
2023-05-25 14:10:00,2598.9,2603.49,2597.55,2603.17,2000.0,2566.4694,2571.0021,2565.1362,2570.6861,2000.0
2023-05-25 14:20:00,2602.85,2604.48,2601.2,2604.26,900.0,2570.3701,2571.9798,2568.7407,2571.7625,900.0
2023-05-25 14:30:00,2602.1,2602.1,2596.95,2597.23,880.0,2569.6295,2569.6295,2564.5437,2564.8202,880.0
2023-05-25 14:40:00,2597.33,2598.43,2593.64,2593.64,1400.0,2564.919,2566.0053,2561.275,2561.275,1400.0
2023-05-25 14:50:00,2593.64,2600.91,2593.63,2598.13,1513.0,2561.275,2568.4543,2561.2652,2565.709,1513.0
2023-05-25 15:00:00,2596.21,2598.38,2596.21,2597.48,1100.0,2563.813,2565.9559,2563.813,2565.0671,1100.0
2023-05-25 15:10:00,2600.15,2602.23,2597.96,2597.97,2330.0,2567.7038,2569.7578,2565.5411,2565.551,2330.0
2023-05-25 15:20:00,2597.77,2605.35,2594.91,2602.97,3300.0,2565.3535,2572.8389,2562.5292,2570.4886,3300.0
2023-05-25 15:30:00,2603.31,2611.13,2603.3,2611.13,4585.0,2570.8244,2578.5468,2570.8145,2578.5468,4585.0
2023-05-25 15:40:00,2613.92,2613.93,2604.39,2604.39,2400.0,2581.302,2581.3118,2571.8909,2571.8909,2400.0
2023-05-25 15:50:00,2605.21,2606.62,2594.0,2596.19,7475.0,2572.7007,2574.0931,2561.6305,2563.7932,7475.0
2023-05-26 09:30:00,2614.98,2620.68,2607.05,2617.4,6895.0,2582.3487,2587.9776,2574.5177,2584.7385,6895.0
2023-05-26 09:40:00,2618.79,2625.68,2617.88,2623.69,2915.0,2586.1112,2592.9152,2585.2126,2590.9501,2915.0
2023-05-26 09:50:00,2623.16,2628.81,2620.01,2628.81,1403.0,2590.4267,2596.0062,2587.316,2596.0062,1403.0
2023-05-26 10:00:00,2627.79,2634.02,2621.76,2634.02,2700.0,2594.9989,2601.1512,2589.0441,2601.1512,2700.0
2023-05-26 10:10:00,2630.6,2632.02,2623.14,2629.58,6437.0,2597.7738,2599.1761,2590.4069,2596.7666,6437.0
2023-05-26 10:20:00,2629.58,2641.0,2629.58,2641.0,3027.0,2596.7666,2608.0441,2596.7666,2608.0441,3027.0
2023-05-26 10:30:00,2646.17,2646.17,2638.73,2642.8,3300.0,2613.1495,2613.1495,2605.8024,2609.8216,3300.0
2023-05-26 10:40:00,2642.78,2650.17,2641.12,2648.87,2596.0,2609.8018,2617.0996,2608.1626,2615.8158,2596.0
2023-05-26 10:50:00,2653.54,2658.21,2649.64,2657.72,2709.0,2620.4276,2625.0393,2616.5762,2624.5554,2709.0
2023-05-26 11:00:00,2658.44,2660.0,2654.07,2655.92,2830.0,2625.2664,2626.807,2620.951,2622.7779,2830.0
2023-05-26 11:10:00,2654.16,2658.96,2652.97,2658.95,1400.0,2621.0398,2625.7799,2619.8647,2625.7701,1400.0
2023-05-26 11:20:00,2657.48,2657.48,2650.05,2650.06,2700.0,2624.3184,2624.3184,2616.9811,2616.991,2700.0
2023-05-26 11:30:00,2651.84,2656.99,2649.58,2656.99,2983.0,2618.7488,2623.8345,2616.517,2623.8345,2983.0
2023-05-26 11:40:00,2656.92,2663.0,2656.38,2663.0,3009.0,2623.7654,2629.7695,2623.2321,2629.7695,3009.0
2023-05-26 11:50:00,2662.97,2664.3,2660.78,2661.27,1365.0,2629.7399,2631.0533,2627.5772,2628.0611,1365.0
2023-05-26 12:00:00,2661.43,2664.17,2661.3,2663.0,1000.0,2628.2191,2630.9249,2628.0907,2629.7695,1000.0
2023-05-26 12:10:00,2662.72,2663.59,2659.39,2659.39,800.0,2629.493,2630.3522,2626.2046,2626.2046,800.0
2023-05-26 12:20:00,2660.24,2660.24,2657.82,2657.85,1205.0,2627.044,2627.044,2624.6542,2624.6838,1205.0
2023-05-26 12:30:00,2657.82,2659.72,2648.46,2648.46,4136.0,2624.6542,2626.5305,2615.411,2615.411,4136.0
2023-05-26 12:40:00,2648.48,2650.05,2644.71,2645.41,1417.0,2615.4307,2616.9811,2611.7078,2612.399,1417.0
2023-05-26 12:50:00,2645.64,2646.96,2642.73,2643.58,3403.0,2612.6262,2613.9297,2609.7525,2610.5919,3403.0
2023-05-26 13:00:00,2643.24,2646.38,2637.83,2643.69,3734.0,2610.2561,2613.3569,2604.9136,2610.7005,3734.0
2023-05-26 13:10:00,2641.32,2642.84,2632.98,2633.96,1769.0,2608.3601,2609.8611,2600.1241,2601.0919,1769.0
2023-05-26 13:20:00,2632.1,2637.16,2623.94,2623.94,1100.0,2599.2551,2604.252,2591.1969,2591.1969,1100.0
2023-05-26 13:30:00,2626.07,2628.57,2624.15,2624.15,1900.0,2593.3004,2595.7692,2591.4043,2591.4043,1900.0
2023-05-26 13:40:00,2624.0,2624.0,2616.78,2617.84,1969.0,2591.2562,2591.2562,2584.1263,2585.1731,1969.0
2023-05-26 13:50:00,2619.77,2621.04,2617.95,2619.58,1160.0,2587.079,2588.3331,2585.2817,2586.8913,1160.0
2023-05-26 14:00:00,2619.0,2619.0,2612.65,2613.09,1200.0,2586.3186,2586.3186,2580.0478,2580.4823,1200.0
2023-05-26 14:10:00,2615.61,2615.69,2613.14,2613.14,700.0,2582.9709,2583.0499,2580.5317,2580.5317,700.0
2023-05-26 14:20:00,2612.94,2616.58,2612.94,2613.11,1102.0,2580.3342,2583.9288,2580.3342,2580.5021,1102.0
2023-05-26 14:30:00,2612.65,2616.83,2612.64,2614.36,900.0,2580.0478,2584.1757,2580.0379,2581.7365,900.0
2023-05-26 14:40:00,2616.24,2616.35,2612.38,2614.03,1400.0,2583.593,2583.7016,2579.7812,2581.4106,1400.0
2023-05-26 14:50:00,2614.0,2614.77,2603.69,2604.98,2181.0,2581.381,2582.1414,2571.1996,2572.4735,2181.0
2023-05-26 15:00:00,2606.54,2611.64,2606.54,2611.37,1793.0,2574.0141,2579.0504,2574.0141,2578.7838,1793.0
2023-05-26 15:10:00,2611.38,2615.69,2611.19,2612.68,5041.0,2578.7937,2583.0499,2578.606,2580.0774,5041.0
2023-05-26 15:20:00,2612.96,2616.65,2611.96,2611.96,2000.0,2580.354,2583.9979,2579.3664,2579.3664,2000.0
2023-05-26 15:30:00,2615.37,2615.37,2605.82,2606.16,3673.0,2582.7339,2582.7339,2573.303,2573.6388,3673.0
2023-05-26 15:40:00,2605.71,2608.12,2600.92,2601.45,6051.0,2573.1944,2575.5743,2568.4642,2568.9876,6051.0
2023-05-26 15:50:00,2600.83,2600.83,2588.37,2589.16,39973.0,2568.3753,2568.3753,2556.0708,2556.8509,39973.0
2023-05-30 09:30:00,2595.22,2606.24,2590.55,2591.94,19633.0,2562.8353,2573.7178,2558.2236,2559.5963,19633.0
2023-05-30 09:40:00,2591.95,2600.12,2589.15,2599.25,9583.0,2559.6061,2567.6742,2556.8411,2566.815,9583.0
2023-05-30 09:50:00,2598.11,2602.46,2586.81,2592.97,9834.0,2565.6893,2569.985,2554.5303,2560.6134,9834.0
2023-05-30 10:00:00,2593.2,2595.82,2575.06,2581.09,9146.0,2560.8405,2563.4278,2542.9269,2548.8816,9146.0
2023-05-30 10:10:00,2582.0,2582.14,2567.82,2570.82,5361.0,2549.7803,2549.9185,2535.7772,2538.7398,5361.0
2023-05-30 10:20:00,2573.74,2574.95,2555.89,2556.34,5107.0,2541.6234,2542.8183,2523.9961,2524.4405,5107.0
2023-05-30 10:30:00,2553.61,2560.68,2550.16,2551.89,6203.0,2521.7446,2528.7263,2518.3376,2520.046,6203.0
2023-05-30 10:40:00,2554.09,2554.09,2542.43,2542.43,2675.0,2522.2186,2522.2186,2510.7041,2510.7041,2675.0
2023-05-30 10:50:00,2547.4,2551.35,2542.44,2542.44,2675.0,2515.612,2519.5128,2510.7139,2510.7139,2675.0
2023-05-30 11:00:00,2544.86,2544.86,2536.11,2537.49,10415.0,2513.1037,2513.1037,2504.4629,2505.8257,10415.0
2023-05-30 11:10:00,2536.51,2542.09,2535.6,2538.26,2490.0,2504.8579,2510.3683,2503.9593,2506.5861,2490.0
2023-05-30 11:20:00,2539.34,2539.34,2528.81,2535.35,4300.0,2507.6526,2507.6526,2497.254,2503.7124,4300.0
2023-05-30 11:30:00,2535.29,2543.81,2534.24,2543.81,4414.0,2503.6532,2512.0668,2502.6163,2512.0668,4414.0
2023-05-30 11:40:00,2543.23,2544.66,2538.11,2538.11,1900.0,2511.4941,2512.9062,2506.438,2506.438,1900.0
2023-05-30 11:50:00,2537.18,2539.26,2535.65,2537.68,2327.0,2505.5196,2507.5736,2504.0087,2506.0133,2327.0
2023-05-30 12:00:00,2537.39,2538.84,2531.99,2535.57,1770.0,2505.727,2507.1589,2500.3943,2503.9297,1770.0
2023-05-30 12:10:00,2535.22,2543.52,2535.22,2542.76,2771.0,2503.584,2511.7805,2503.584,2511.0299,2771.0
2023-05-30 12:20:00,2542.6,2543.02,2535.92,2535.92,1877.0,2510.8719,2511.2867,2504.2753,2504.2753,1877.0
2023-05-30 12:30:00,2537.22,2537.28,2533.24,2533.34,1300.0,2505.5591,2505.6183,2501.6287,2501.7275,1300.0
2023-05-30 12:40:00,2533.17,2542.24,2530.62,2540.73,7863.0,2501.5596,2510.5164,2499.0414,2509.0253,7863.0
2023-05-30 12:50:00,2540.42,2552.0,2540.42,2547.49,2095.0,2508.7191,2520.1546,2508.7191,2515.7009,2095.0
2023-05-30 13:00:00,2547.44,2547.44,2542.39,2542.39,500.0,2515.6515,2515.6515,2510.6646,2510.6646,500.0
2023-05-30 13:10:00,2543.59,2543.59,2539.25,2540.34,1498.0,2511.8496,2511.8496,2507.5637,2508.6401,1498.0
2023-05-30 13:20:00,2540.7,2542.29,2535.68,2537.77,4248.0,2508.9957,2510.5658,2504.0383,2506.1022,4248.0
2023-05-30 13:30:00,2535.9,2536.88,2532.72,2532.72,1200.0,2504.2556,2505.2233,2501.1152,2501.1152,1200.0
2023-05-30 13:40:00,2531.36,2533.4,2531.36,2532.98,900.0,2499.7722,2501.7867,2499.7722,2501.372,900.0
2023-05-30 13:50:00,2532.44,2533.57,2526.01,2526.01,1800.0,2500.8387,2501.9546,2494.489,2494.489,1800.0
2023-05-30 14:00:00,2524.41,2524.41,2520.13,2521.31,2287.0,2492.9089,2492.9089,2488.6823,2489.8476,2287.0
2023-05-30 14:10:00,2521.95,2523.38,2520.62,2523.38,1757.0,2490.4796,2491.8918,2489.1662,2491.8918,1757.0
2023-05-30 14:20:00,2523.39,2529.5,2521.65,2527.58,3200.0,2491.9017,2497.9354,2490.1834,2496.0394,3200.0
2023-05-30 14:30:00,2530.0,2536.4,2530.0,2535.91,1800.0,2498.4292,2504.7493,2498.4292,2504.2654,1800.0
2023-05-30 14:40:00,2535.88,2539.06,2534.07,2534.07,2604.0,2504.2358,2507.3761,2502.4484,2502.4484,2604.0
2023-05-30 14:50:00,2532.43,2536.47,2532.43,2534.14,707.0,2500.8289,2504.8184,2500.8289,2502.5175,707.0
2023-05-30 15:00:00,2532.95,2532.95,2528.24,2528.25,2997.0,2501.3424,2501.3424,2496.6911,2496.701,2997.0
2023-05-30 15:10:00,2530.12,2531.92,2529.37,2531.91,2370.0,2498.5477,2500.3252,2497.807,2500.3153,2370.0
2023-05-30 15:20:00,2533.04,2535.12,2530.5,2534.97,3604.0,2501.4312,2503.4853,2498.9229,2503.3372,3604.0
2023-05-30 15:30:00,2534.58,2537.68,2532.97,2533.38,3073.0,2502.952,2506.0133,2501.3621,2501.767,3073.0
2023-05-30 15:40:00,2533.4,2533.97,2528.32,2529.12,7276.0,2501.7867,2502.3496,2496.7701,2497.5602,7276.0
2023-05-30 15:50:00,2528.21,2533.92,2525.39,2528.01,20259.0,2496.6615,2502.3003,2493.8767,2496.464,20259.0
2023-05-31 09:30:00,2516.77,2523.04,2501.88,2504.0,13807.0,2485.3643,2491.556,2470.6601,2472.7536,13807.0
2023-05-31 09:40:00,2504.0,2506.08,2480.05,2481.43,4395.0,2472.7536,2474.8077,2449.1025,2450.4653,4395.0
2023-05-31 09:50:00,2482.03,2489.76,2473.71,2474.94,6191.0,2451.0578,2458.6913,2442.8416,2444.0562,6191.0
2023-05-31 10:00:00,2473.82,2478.22,2471.73,2472.74,4282.0,2442.9502,2447.2953,2440.8863,2441.8837,4282.0
2023-05-31 10:10:00,2474.69,2475.65,2468.76,2468.76,5707.0,2443.8094,2444.7574,2437.9534,2437.9534,5707.0
2023-05-31 10:20:00,2471.55,2473.02,2459.38,2459.38,5501.0,2440.7085,2442.1602,2428.6904,2428.6904,5501.0
2023-05-31 10:30:00,2461.68,2463.35,2456.93,2463.35,4060.0,2430.9617,2432.6109,2426.271,2432.6109,4060.0
2023-05-31 10:40:00,2466.19,2477.52,2466.19,2475.09,2899.0,2435.4154,2446.6041,2435.4154,2444.2044,2899.0
2023-05-31 10:50:00,2473.84,2475.82,2472.13,2472.56,1744.0,2442.97,2444.9253,2441.2813,2441.7059,1744.0
2023-05-31 11:00:00,2470.51,2473.05,2470.08,2473.05,2224.0,2439.6815,2442.1898,2439.2569,2442.1898,2224.0
2023-05-31 11:10:00,2474.45,2475.74,2470.79,2470.79,1808.0,2443.5724,2444.8463,2439.958,2439.958,1808.0
2023-05-31 11:20:00,2472.1,2478.17,2472.1,2476.59,3525.0,2441.2517,2447.2459,2441.2517,2445.6857,3525.0
2023-05-31 11:30:00,2476.49,2478.32,2472.02,2472.02,1717.0,2445.5869,2447.3941,2441.1727,2441.1727,1717.0
2023-05-31 11:40:00,2473.27,2482.08,2473.27,2482.08,1200.0,2442.4071,2451.1071,2442.4071,2451.1071,1200.0
2023-05-31 11:50:00,2479.71,2483.58,2479.7,2479.77,1691.0,2448.7667,2452.5884,2448.7568,2448.826,1691.0
2023-05-31 12:00:00,2479.22,2480.43,2475.25,2479.15,1000.0,2448.2828,2449.4777,2444.3624,2448.2137,1000.0
2023-05-31 12:10:00,2480.31,2483.72,2478.82,2480.59,1223.0,2449.3592,2452.7267,2447.8878,2449.6357,1223.0
2023-05-31 12:20:00,2480.61,2480.61,2477.84,2478.03,2899.0,2449.6555,2449.6555,2446.9201,2447.1077,2899.0
2023-05-31 12:30:00,2478.63,2480.68,2477.47,2478.63,4754.0,2447.7002,2449.7246,2446.5547,2447.7002,4754.0
2023-05-31 12:40:00,2477.8,2485.6,2475.37,2485.6,1809.0,2446.8806,2454.5832,2444.4809,2454.5832,1809.0
2023-05-31 12:50:00,2484.46,2495.04,2484.46,2494.89,1880.0,2453.4575,2463.9054,2453.4575,2463.7573,1880.0
2023-05-31 13:00:00,2497.76,2500.62,2496.92,2500.62,2316.0,2466.5915,2469.4158,2465.762,2469.4158,2316.0
2023-05-31 13:10:00,2500.43,2501.13,2500.43,2501.13,650.0,2469.2282,2469.9194,2469.2282,2469.9194,650.0
2023-05-31 13:20:00,2498.12,2502.25,2498.12,2499.99,1800.0,2466.947,2471.0255,2466.947,2468.7937,1800.0
2023-05-31 13:30:00,2501.78,2503.0,2500.52,2502.04,1675.0,2470.5613,2471.7661,2469.317,2470.8181,1675.0
2023-05-31 13:40:00,2503.66,2503.66,2500.6,2500.6,794.0,2472.4179,2472.4179,2469.396,2469.396,794.0
2023-05-31 13:50:00,2500.33,2501.88,2499.94,2499.94,500.0,2469.1294,2470.6601,2468.7443,2468.7443,500.0
2023-05-31 14:00:00,2500.26,2500.59,2497.79,2500.4,3736.0,2469.0603,2469.3862,2466.6211,2469.1985,3736.0
2023-05-31 14:10:00,2499.03,2499.03,2492.17,2492.23,1768.0,2467.8456,2467.8456,2461.0712,2461.1305,1768.0
2023-05-31 14:20:00,2493.58,2499.5,2492.9,2499.49,3342.0,2462.4636,2468.3098,2461.7921,2468.2999,3342.0
2023-05-31 14:30:00,2497.98,2499.73,2495.17,2499.72,3551.0,2466.8087,2468.5369,2464.0338,2468.527,3551.0
2023-05-31 14:40:00,2499.36,2501.59,2496.21,2496.64,1850.0,2468.1715,2470.3737,2465.0608,2465.4855,1850.0
2023-05-31 14:50:00,2496.11,2499.83,2491.85,2498.24,2233.0,2464.9621,2468.6357,2460.7552,2467.0655,2233.0
2023-05-31 15:00:00,2498.07,2499.85,2494.25,2498.94,2025.0,2466.8976,2468.6554,2463.1253,2467.7568,2025.0
2023-05-31 15:10:00,2498.94,2498.94,2494.29,2494.29,2678.0,2467.7568,2467.7568,2463.1648,2463.1648,2678.0
2023-05-31 15:20:00,2495.23,2499.91,2495.23,2499.91,2393.0,2464.0931,2468.7147,2464.0931,2468.7147,2393.0
2023-05-31 15:30:00,2498.93,2501.04,2495.88,2500.89,2925.0,2467.7469,2469.8306,2464.7349,2469.6824,2925.0
2023-05-31 15:40:00,2499.98,2506.29,2498.97,2504.58,3352.0,2468.7838,2475.015,2467.7864,2473.3264,3352.0
2023-05-31 15:50:00,2504.8,2512.76,2501.28,2508.78,23238.0,2473.5436,2481.4043,2470.0676,2477.474,23238.0
2023-06-01 09:30:00,2503.12,2537.0,2500.35,2533.0,8553.0,2471.8846,2505.3418,2469.1492,2501.3917,8553.0
2023-06-01 09:40:00,2529.03,2533.19,2518.79,2518.79,2535.0,2497.4713,2501.5794,2487.3591,2487.3591,2535.0
2023-06-01 09:50:00,2521.61,2532.64,2519.27,2526.87,1501.0,2490.1439,2501.0362,2487.8331,2495.3382,1501.0
2023-06-01 10:00:00,2523.0,2530.6,2522.24,2522.24,6018.0,2491.5165,2499.0217,2490.766,2490.766,6018.0
2023-06-01 10:10:00,2528.14,2536.1,2526.27,2532.68,5156.0,2496.5924,2504.4531,2494.7457,2501.0757,5156.0
2023-06-01 10:20:00,2532.63,2534.89,2526.01,2532.7,3018.0,2501.0264,2503.2582,2494.489,2501.0955,3018.0
2023-06-01 10:30:00,2531.82,2534.95,2531.62,2534.95,3214.0,2500.2265,2503.3174,2500.029,2503.3174,3214.0
2023-06-01 10:40:00,2537.98,2549.53,2537.98,2547.89,4319.0,2506.3096,2517.7155,2506.3096,2516.0959,4319.0
2023-06-01 10:50:00,2545.35,2550.63,2544.82,2546.87,2237.0,2513.5876,2518.8017,2513.0642,2515.0887,2237.0
2023-06-01 11:00:00,2546.47,2552.38,2545.9,2550.69,2180.0,2514.6937,2520.5299,2514.1308,2518.861,2180.0
2023-06-01 11:10:00,2551.22,2554.13,2548.33,2553.55,1600.0,2519.3844,2522.2581,2516.5304,2521.6853,1600.0
2023-06-01 11:20:00,2552.27,2553.02,2550.32,2550.81,1100.0,2520.4213,2521.1619,2518.4956,2518.9795,1100.0
2023-06-01 11:30:00,2555.09,2556.6,2550.77,2553.0,2685.0,2523.2061,2524.6972,2518.94,2521.1422,2685.0
2023-06-01 11:40:00,2554.65,2557.3,2553.36,2557.04,1510.0,2522.7716,2525.3885,2521.4977,2525.1318,1510.0
2023-06-01 11:50:00,2556.91,2561.23,2556.45,2561.23,1700.0,2525.0034,2529.2695,2524.5491,2529.2695,1700.0
2023-06-01 12:00:00,2562.14,2564.5,2561.66,2561.66,1117.0,2530.1681,2532.4987,2529.6941,2529.6941,1117.0
2023-06-01 12:10:00,2561.81,2561.89,2556.31,2558.34,2100.0,2529.8422,2529.9212,2524.4109,2526.4155,2100.0
2023-06-01 12:20:00,2560.32,2563.51,2560.32,2562.0,1100.0,2528.3708,2531.521,2528.3708,2530.0299,1100.0
2023-06-01 12:30:00,2564.64,2565.18,2561.17,2565.18,1500.0,2532.6369,2533.1702,2529.2102,2533.1702,1500.0
2023-06-01 12:40:00,2564.54,2566.1,2563.14,2563.9,800.0,2532.5382,2534.0787,2531.1556,2531.9062,800.0
2023-06-01 12:50:00,2563.5,2568.2,2562.79,2567.38,2389.0,2531.5111,2536.1525,2530.81,2535.3427,2389.0
2023-06-01 13:00:00,2566.72,2567.62,2561.9,2562.99,1408.0,2534.691,2535.5797,2529.9311,2531.0075,1408.0
2023-06-01 13:10:00,2560.94,2563.11,2560.0,2560.0,2072.0,2528.9831,2531.126,2528.0548,2528.0548,2072.0
2023-06-01 13:20:00,2559.01,2559.28,2554.74,2555.41,700.0,2527.0772,2527.3438,2522.8605,2523.5221,700.0
2023-06-01 13:30:00,2556.01,2561.6,2555.44,2560.5,995.0,2524.1146,2529.6349,2523.5517,2528.5486,995.0
2023-06-01 13:40:00,2558.88,2562.99,2558.88,2562.37,1190.0,2526.9488,2531.0075,2526.9488,2530.3952,1190.0
2023-06-01 13:50:00,2565.47,2565.48,2560.44,2562.23,800.0,2533.4566,2533.4664,2528.4893,2530.257,800.0
2023-06-01 14:00:00,2562.35,2562.41,2558.15,2559.39,1741.0,2530.3755,2530.4347,2526.2279,2527.4524,1741.0
2023-06-01 14:10:00,2559.5,2562.92,2558.99,2560.74,2162.0,2527.5611,2530.9384,2527.0574,2528.7856,2162.0
2023-06-01 14:20:00,2560.24,2563.52,2560.24,2560.72,3690.0,2528.2918,2531.5309,2528.2918,2528.7658,3690.0
2023-06-01 14:30:00,2563.07,2563.07,2558.19,2558.19,1124.0,2531.0865,2531.0865,2526.2674,2526.2674,1124.0
2023-06-01 14:40:00,2558.68,2559.46,2556.19,2557.26,1600.0,2526.7513,2527.5216,2524.2924,2525.349,1600.0
2023-06-01 14:50:00,2557.41,2558.4,2554.66,2558.39,3077.0,2525.4971,2526.4748,2522.7815,2526.4649,3077.0
2023-06-01 15:00:00,2560.03,2561.59,2558.46,2560.05,900.0,2528.0844,2529.625,2526.534,2528.1042,900.0
2023-06-01 15:10:00,2561.15,2561.87,2557.46,2557.64,1800.0,2529.1905,2529.9015,2525.5465,2525.7243,1800.0
2023-06-01 15:20:00,2552.05,2558.38,2547.67,2547.67,2421.0,2520.204,2526.455,2515.8787,2515.8787,2421.0
2023-06-01 15:30:00,2547.93,2550.28,2545.0,2547.32,2800.0,2516.1354,2518.4561,2513.242,2515.533,2800.0
2023-06-01 15:40:00,2549.04,2551.93,2547.29,2550.27,1928.0,2517.2316,2520.0855,2515.5034,2518.4462,1928.0
2023-06-01 15:50:00,2549.45,2551.76,2547.66,2550.0,6235.0,2517.6365,2519.9176,2515.8688,2518.1796,6235.0
2023-06-02 09:30:00,2577.31,2595.0,2568.48,2590.38,17083.0,2545.1488,2562.6181,2536.429,2558.0557,17083.0
2023-06-02 09:40:00,2591.63,2597.86,2586.84,2591.1,6581.0,2559.2901,2565.4424,2554.5599,2558.7667,6581.0
2023-06-02 09:50:00,2593.35,2593.35,2579.98,2580.09,1033.0,2560.9887,2560.9887,2547.7855,2547.8941,1033.0
2023-06-02 10:00:00,2577.47,2593.11,2577.47,2586.56,1000.0,2545.3068,2560.7517,2545.3068,2554.2834,1000.0
2023-06-02 10:10:00,2586.46,2592.41,2584.93,2590.41,933.0,2554.1846,2560.0604,2552.6737,2558.0853,933.0
2023-06-02 10:20:00,2592.05,2592.05,2584.71,2590.01,1594.0,2559.7049,2559.7049,2552.4565,2557.6903,1594.0
2023-06-02 10:30:00,2590.71,2591.94,2585.56,2590.02,1853.0,2558.3816,2559.5963,2553.2959,2557.7002,1853.0
2023-06-02 10:40:00,2592.14,2601.93,2588.2,2599.17,5833.0,2559.7938,2569.4616,2555.9029,2566.736,5833.0
2023-06-02 10:50:00,2598.3,2600.0,2596.44,2596.45,1375.0,2565.8769,2567.5557,2564.0401,2564.05,1375.0
2023-06-02 11:00:00,2599.28,2604.08,2599.28,2600.96,1915.0,2566.8447,2571.5848,2566.8447,2568.5037,1915.0
2023-06-02 11:10:00,2600.0,2606.3,2600.0,2604.91,1400.0,2567.5557,2573.7771,2567.5557,2572.4044,1400.0
2023-06-02 11:20:00,2602.95,2604.33,2599.81,2603.32,1000.0,2570.4689,2571.8316,2567.368,2570.8342,1000.0
2023-06-02 11:30:00,2604.13,2604.26,2600.88,2602.1,1300.0,2571.6341,2571.7625,2568.4247,2569.6295,1300.0
2023-06-02 11:40:00,2601.4,2604.24,2601.39,2604.08,1267.0,2568.9382,2571.7428,2568.9283,2571.5848,1267.0
2023-06-02 11:50:00,2602.21,2608.02,2602.21,2607.32,882.0,2569.7381,2575.4756,2569.7381,2574.7843,882.0
2023-06-02 12:00:00,2610.56,2613.6,2609.25,2613.6,1623.0,2577.9839,2580.986,2576.6902,2580.986,1623.0
2023-06-02 12:10:00,2614.89,2615.0,2610.87,2610.87,1323.0,2582.2599,2582.3685,2578.29,2578.29,1323.0
2023-06-02 12:20:00,2612.82,2612.82,2611.07,2611.07,400.0,2580.2157,2580.2157,2578.4875,2578.4875,400.0
2023-06-02 12:30:00,2613.69,2615.0,2613.68,2615.0,800.0,2581.0748,2582.3685,2581.065,2582.3685,800.0
2023-06-02 12:40:00,2615.29,2619.32,2615.29,2619.31,2675.0,2582.6549,2586.6346,2582.6549,2586.6247,2675.0
2023-06-02 12:50:00,2618.34,2620.19,2618.22,2620.19,400.0,2585.6668,2587.4937,2585.5483,2587.4937,400.0
2023-06-02 13:00:00,2619.98,2623.0,2619.2,2620.63,1100.0,2587.2864,2590.2687,2586.5161,2587.9282,1100.0
2023-06-02 13:10:00,2621.77,2622.53,2621.31,2621.31,800.0,2589.054,2589.8045,2588.5998,2588.5998,800.0
2023-06-02 13:20:00,2623.2,2625.35,2622.56,2624.19,1511.0,2590.4662,2592.5893,2589.8342,2591.4438,1511.0
2023-06-02 13:30:00,2624.12,2626.01,2620.98,2622.03,2399.0,2591.3747,2593.2411,2588.2739,2589.3108,2399.0
2023-06-02 13:40:00,2625.78,2625.78,2616.86,2620.66,1488.0,2593.014,2593.014,2584.2053,2587.9579,1488.0
2023-06-02 13:50:00,2620.15,2624.59,2619.91,2620.0,1573.0,2587.4542,2591.8388,2587.2172,2587.3061,1573.0
2023-06-02 14:00:00,2621.4,2621.4,2614.71,2616.0,800.0,2588.6886,2588.6886,2582.0821,2583.356,800.0
2023-06-02 14:10:00,2617.69,2619.13,2617.69,2619.13,400.0,2585.0249,2586.447,2585.0249,2586.447,400.0
2023-06-02 14:20:00,2619.15,2621.55,2618.3,2620.33,1489.0,2586.4667,2588.8368,2585.6273,2587.632,1489.0
2023-06-02 14:30:00,2620.91,2621.88,2620.0,2621.77,1324.0,2588.2047,2589.1626,2587.3061,2589.054,1324.0
2023-06-02 14:40:00,2621.78,2623.42,2621.03,2623.42,681.0,2589.0639,2590.6834,2588.3233,2590.6834,681.0
2023-06-02 14:50:00,2622.78,2625.76,2622.6,2625.46,600.0,2590.0514,2592.9942,2589.8737,2592.698,600.0
2023-06-02 15:00:00,2627.25,2627.89,2626.61,2626.61,1116.0,2594.4656,2595.0976,2593.8336,2593.8336,1116.0
2023-06-02 15:10:00,2624.81,2626.42,2624.81,2626.42,600.0,2592.0561,2593.646,2592.0561,2593.646,600.0
2023-06-02 15:20:00,2626.11,2626.53,2622.68,2622.68,700.0,2593.3399,2593.7546,2589.9527,2589.9527,700.0
2023-06-02 15:30:00,2623.87,2632.79,2623.25,2632.79,5482.0,2591.1278,2599.9365,2590.5155,2599.9365,5482.0
2023-06-02 15:40:00,2632.79,2634.48,2631.24,2631.88,2905.0,2599.9365,2601.6054,2598.4058,2599.0379,2905.0
2023-06-02 15:50:00,2630.26,2631.91,2624.24,2625.65,5603.0,2597.4381,2599.0675,2591.4932,2592.8856,5603.0
2023-06-05 09:30:00,2617.38,2626.32,2617.38,2623.99,4121.0,2584.7188,2593.5472,2584.7188,2591.2463,4121.0
2023-06-05 09:40:00,2626.32,2640.0,2623.52,2629.56,4004.0,2593.5472,2607.0565,2590.7822,2596.7468,4004.0
2023-06-05 09:50:00,2628.0,2629.82,2622.5,2627.94,2007.0,2595.2063,2597.0036,2589.7749,2595.147,2007.0
2023-06-05 10:00:00,2629.98,2633.04,2626.76,2630.57,3118.0,2597.1616,2600.1834,2593.9817,2597.7442,3118.0
2023-06-05 10:10:00,2632.48,2638.03,2628.74,2635.7,3850.0,2599.6304,2605.1111,2595.937,2602.8102,3850.0
2023-06-05 10:20:00,2633.26,2641.75,2631.31,2638.8,1850.0,2600.4006,2608.7847,2598.475,2605.8715,1850.0
2023-06-05 10:30:00,2643.39,2647.59,2641.67,2642.95,3780.0,2610.4042,2614.5518,2608.7057,2609.9697,3780.0
2023-06-05 10:40:00,2641.52,2642.07,2638.46,2639.13,1600.0,2608.5576,2609.1007,2605.5357,2606.1974,1600.0
2023-06-05 10:50:00,2638.7,2649.0,2637.81,2638.71,1650.0,2605.7728,2615.9442,2604.8939,2605.7826,1650.0
2023-06-05 11:00:00,2643.92,2650.48,2643.4,2649.91,1100.0,2610.9276,2617.4058,2610.4141,2616.8429,1100.0
2023-06-05 11:10:00,2652.28,2653.74,2648.06,2650.65,1384.0,2619.1833,2620.6251,2615.016,2617.5736,1384.0
2023-06-05 11:20:00,2648.38,2653.02,2648.25,2653.02,1000.0,2615.332,2619.9141,2615.2036,2619.9141,1000.0
2023-06-05 11:30:00,2653.47,2653.47,2652.1,2652.77,400.0,2620.3584,2620.3584,2619.0055,2619.6672,400.0
2023-06-05 11:40:00,2652.36,2655.12,2652.36,2655.12,800.0,2619.2623,2621.9879,2619.2623,2621.9879,800.0
2023-06-05 11:50:00,2655.6,2655.6,2653.14,2653.65,988.0,2622.4619,2622.4619,2620.0326,2620.5362,988.0
2023-06-05 12:00:00,2654.18,2655.73,2649.6,2655.41,2039.0,2621.0596,2622.5902,2616.5367,2622.2742,2039.0
2023-06-05 12:10:00,2655.49,2660.0,2653.23,2659.34,1700.0,2622.3532,2626.807,2620.1214,2626.1552,1700.0
2023-06-05 12:20:00,2657.52,2660.99,2657.52,2660.99,741.0,2624.3579,2627.7846,2624.3579,2627.7846,741.0
2023-06-05 12:30:00,2662.87,2662.87,2662.84,2662.85,200.0,2629.6411,2629.6411,2629.6115,2629.6214,200.0
2023-06-05 12:40:00,2661.99,2662.36,2658.63,2661.57,950.0,2628.7721,2629.1375,2625.4541,2628.3574,950.0
2023-06-05 12:50:00,2661.17,2664.25,2661.17,2664.25,500.0,2627.9624,2631.0039,2627.9624,2631.0039,500.0
2023-06-05 13:00:00,2664.92,2666.6,2662.77,2666.6,1106.0,2631.6656,2633.3246,2629.5424,2633.3246,1106.0
2023-06-05 13:10:00,2664.52,2665.05,2662.04,2665.05,300.0,2631.2706,2631.7939,2628.8215,2631.7939,300.0
2023-06-05 13:20:00,2662.49,2663.9,2660.07,2661.23,1200.0,2629.2659,2630.6583,2626.8761,2628.0216,1200.0
2023-06-05 13:30:00,2662.14,2662.14,2660.24,2660.25,500.0,2628.9203,2628.9203,2627.044,2627.0538,500.0
2023-06-05 13:40:00,2659.9,2659.9,2652.63,2657.13,1140.0,2626.7082,2626.7082,2619.5289,2623.9728,1140.0
2023-06-05 13:50:00,2655.01,2659.47,2653.09,2659.47,1187.0,2621.8792,2626.2836,2619.9832,2626.2836,1187.0
2023-06-05 14:00:00,2659.92,2662.17,2655.18,2655.44,1400.0,2626.728,2628.9499,2622.0471,2622.3039,1400.0
2023-06-05 14:10:00,2657.74,2657.95,2655.33,2655.64,1203.0,2624.5752,2624.7825,2622.1952,2622.5014,1203.0
2023-06-05 14:20:00,2656.66,2660.55,2656.42,2656.42,1100.0,2623.5086,2627.3501,2623.2716,2623.2716,1100.0
2023-06-05 14:30:00,2659.53,2660.15,2651.99,2652.0,2429.0,2626.3428,2626.9551,2618.8969,2618.9068,2429.0
2023-06-05 14:40:00,2658.49,2659.16,2654.42,2657.78,943.0,2625.3158,2625.9774,2621.2966,2624.6147,943.0
2023-06-05 14:50:00,2654.3,2664.25,2654.28,2663.86,1801.0,2621.1781,2631.0039,2621.1583,2630.6188,1801.0
2023-06-05 15:00:00,2663.73,2664.0,2657.25,2657.26,3050.0,2630.4904,2630.757,2624.0913,2624.1012,3050.0
2023-06-05 15:10:00,2657.26,2665.0,2657.08,2664.3,1734.0,2624.1012,2631.7446,2623.9234,2631.0533,1734.0
2023-06-05 15:20:00,2663.8,2669.99,2663.8,2668.26,1866.0,2630.5595,2636.6723,2630.5595,2634.9639,1866.0
2023-06-05 15:30:00,2667.02,2669.37,2666.85,2668.54,2830.0,2633.7394,2636.06,2633.5715,2635.2404,2830.0
2023-06-05 15:40:00,2668.01,2671.52,2665.57,2668.83,8887.0,2634.717,2638.1832,2632.3075,2635.5268,8887.0
2023-06-05 15:50:00,2668.33,2674.62,2667.07,2671.0,12759.0,2635.033,2641.2445,2633.7887,2637.6697,12759.0
2023-06-06 09:30:00,2688.65,2709.96,2685.93,2706.97,9594.0,2655.0994,2676.1435,2652.4134,2673.1908,9594.0
2023-06-06 09:40:00,2708.28,2718.66,2704.96,2718.66,7678.0,2674.4845,2684.735,2671.2059,2684.735,7678.0
2023-06-06 09:50:00,2717.63,2729.27,2716.25,2725.5,6346.0,2683.7178,2695.2126,2682.355,2691.4896,6346.0
2023-06-06 10:00:00,2723.2,2725.0,2710.35,2717.38,5753.0,2689.2183,2690.9959,2676.5287,2683.4709,5753.0
2023-06-06 10:10:00,2713.17,2720.55,2712.39,2716.49,4870.0,2679.3135,2686.6014,2678.5432,2682.592,4870.0
2023-06-06 10:20:00,2719.47,2723.94,2718.85,2719.76,1800.0,2685.5349,2689.9491,2684.9226,2685.8212,1800.0
2023-06-06 10:30:00,2716.74,2717.85,2706.44,2706.45,815.0,2682.8389,2683.9351,2672.6675,2672.6773,815.0
2023-06-06 10:40:00,2711.18,2716.63,2709.49,2713.45,2012.0,2677.3483,2682.7303,2675.6794,2679.59,2012.0
2023-06-06 10:50:00,2712.98,2712.98,2706.8,2709.27,700.0,2679.1258,2679.1258,2673.023,2675.4621,700.0
2023-06-06 11:00:00,2710.99,2710.99,2700.76,2707.58,1309.0,2677.1607,2677.1607,2667.0583,2673.7932,1309.0
2023-06-06 11:10:00,2705.41,2705.41,2692.27,2692.27,3779.0,2671.6503,2671.6503,2658.6743,2658.6743,3779.0
2023-06-06 11:20:00,2692.34,2694.02,2688.51,2689.13,5691.0,2658.7434,2660.4024,2654.9612,2655.5735,5691.0
2023-06-06 11:30:00,2689.0,2696.47,2689.0,2690.23,1448.0,2655.4451,2662.8219,2655.4451,2656.6597,1448.0
2023-06-06 11:40:00,2685.9,2690.72,2685.9,2690.72,1010.0,2652.3838,2657.1436,2652.3838,2657.1436,1010.0
2023-06-06 11:50:00,2684.51,2693.85,2684.51,2693.85,735.0,2651.0111,2660.2346,2651.0111,2660.2346,735.0
2023-06-06 12:00:00,2694.4,2696.93,2692.22,2692.22,1101.0,2660.7777,2663.2761,2658.6249,2658.6249,1101.0
2023-06-06 12:10:00,2693.82,2696.68,2693.29,2696.32,759.0,2660.2049,2663.0292,2659.6815,2662.6737,759.0
2023-06-06 12:20:00,2695.39,2702.44,2692.94,2702.44,1026.0,2661.7553,2668.7174,2659.3359,2668.7174,1026.0
2023-06-06 12:30:00,2701.7,2705.2,2699.82,2699.82,901.0,2667.9866,2671.4429,2666.1301,2666.1301,901.0
2023-06-06 12:40:00,2701.12,2702.73,2698.99,2698.99,900.0,2667.4138,2669.0037,2665.3104,2665.3104,900.0
2023-06-06 12:50:00,2700.77,2701.1,2696.53,2697.08,800.0,2667.0682,2667.3941,2662.8811,2663.4243,800.0
2023-06-06 13:00:00,2698.53,2705.0,2698.21,2705.0,900.0,2664.8562,2671.2454,2664.5402,2671.2454,900.0
2023-06-06 13:10:00,2706.44,2707.73,2705.16,2705.83,1137.0,2672.6675,2673.9414,2671.4034,2672.0651,1137.0
2023-06-06 13:20:00,2704.52,2704.52,2701.22,2703.91,937.0,2670.7714,2670.7714,2667.5126,2670.169,937.0
2023-06-06 13:30:00,2703.82,2705.68,2703.82,2705.68,405.0,2670.0801,2671.9169,2670.0801,2671.9169,405.0
2023-06-06 13:40:00,2703.01,2704.64,2700.1,2700.1,667.0,2669.2803,2670.8899,2666.4066,2666.4066,667.0
2023-06-06 13:50:00,2698.03,2701.04,2695.43,2695.43,400.0,2664.3624,2667.3348,2661.7948,2661.7948,400.0
2023-06-06 14:00:00,2694.37,2694.38,2690.24,2690.24,600.0,2660.7481,2660.7579,2656.6696,2656.6696,600.0
2023-06-06 14:10:00,2691.0,2691.17,2690.47,2690.78,626.0,2657.4201,2657.588,2656.8967,2657.2029,626.0
2023-06-06 14:20:00,2690.16,2691.36,2688.94,2691.36,700.0,2656.5906,2657.7756,2655.3858,2657.7756,700.0
2023-06-06 14:30:00,2691.21,2692.22,2691.0,2691.0,2145.0,2657.6275,2658.6249,2657.4201,2657.4201,2145.0
2023-06-06 14:40:00,2693.17,2700.44,2693.17,2700.44,1000.0,2659.563,2666.7423,2659.563,2666.7423,1000.0
2023-06-06 14:50:00,2702.55,2703.52,2702.55,2703.21,478.0,2668.826,2669.7839,2668.826,2669.4778,478.0
2023-06-06 15:00:00,2701.06,2703.79,2700.7,2703.79,1291.0,2667.3546,2670.0505,2666.9991,2670.0505,1291.0
2023-06-06 15:10:00,2704.31,2705.42,2700.5,2700.5,1310.0,2670.564,2671.6602,2666.8016,2666.8016,1310.0
2023-06-06 15:20:00,2700.14,2700.73,2694.99,2694.99,1655.0,2666.4461,2667.0287,2661.3603,2661.3603,1655.0
2023-06-06 15:30:00,2699.88,2699.89,2693.59,2694.71,1158.0,2666.1893,2666.1992,2659.9778,2661.0838,1158.0
2023-06-06 15:40:00,2694.77,2695.68,2691.92,2693.23,2232.0,2661.1431,2662.0417,2658.3286,2659.6223,2232.0
2023-06-06 15:50:00,2693.27,2708.79,2692.05,2708.11,9776.0,2659.6618,2674.9881,2658.457,2674.3166,9776.0
2023-06-07 09:30:00,2710.32,2725.88,2700.0,2721.18,5291.0,2676.499,2691.8649,2666.3078,2687.2235,5291.0
2023-06-07 09:40:00,2724.31,2724.31,2709.54,2714.47,3907.0,2690.3145,2690.3145,2675.7288,2680.5973,3907.0
2023-06-07 09:50:00,2714.22,2715.43,2705.45,2708.33,2438.0,2680.3504,2681.5453,2671.6898,2674.5339,2438.0
2023-06-07 10:00:00,2711.7,2711.7,2697.58,2701.87,2501.0,2677.8618,2677.8618,2663.918,2668.1545,2501.0
2023-06-07 10:10:00,2703.79,2703.79,2690.21,2692.57,3024.0,2670.0505,2670.0505,2656.64,2658.9705,3024.0
2023-06-07 10:20:00,2689.48,2691.31,2668.82,2668.82,2261.0,2655.9191,2657.7263,2635.5169,2635.5169,2261.0
2023-06-07 10:30:00,2675.82,2680.92,2665.56,2670.31,2124.0,2642.4295,2647.4659,2632.2976,2636.9883,2124.0
2023-06-07 10:40:00,2661.01,2666.05,2658.91,2663.46,2138.0,2627.8044,2632.7815,2625.7306,2630.2238,2138.0
2023-06-07 10:50:00,2663.02,2677.52,2662.66,2663.82,885.0,2629.7893,2644.1083,2629.4338,2630.5793,885.0
2023-06-07 11:00:00,2666.62,2668.79,2661.96,2667.0,2200.0,2633.3444,2635.4873,2628.7425,2633.7196,2200.0
2023-06-07 11:10:00,2662.84,2665.12,2658.96,2658.96,1400.0,2629.6115,2631.8631,2625.7799,2625.7799,1400.0
2023-06-07 11:20:00,2660.26,2665.32,2658.84,2662.43,1607.0,2627.0637,2632.0606,2625.6614,2629.2066,1607.0
2023-06-07 11:30:00,2659.7,2662.26,2656.34,2658.63,1100.0,2626.5107,2629.0388,2623.1926,2625.4541,1100.0
2023-06-07 11:40:00,2650.0,2650.0,2643.67,2646.97,2231.0,2616.9317,2616.9317,2610.6807,2613.9396,2231.0
2023-06-07 11:50:00,2645.24,2645.7,2638.07,2639.63,3100.0,2612.2311,2612.6854,2605.1506,2606.6911,3100.0
2023-06-07 12:00:00,2644.9,2645.95,2643.0,2645.95,812.0,2611.8954,2612.9323,2610.0191,2612.9323,812.0
2023-06-07 12:10:00,2643.2,2647.06,2640.92,2644.94,2051.0,2610.2166,2614.0284,2607.9651,2611.9349,2051.0
2023-06-07 12:20:00,2646.21,2646.43,2638.5,2639.11,2349.0,2613.189,2613.4063,2605.5752,2606.1776,2349.0
2023-06-07 12:30:00,2636.57,2647.11,2636.57,2644.01,2492.0,2603.6693,2614.0778,2603.6693,2611.0165,2492.0
2023-06-07 12:40:00,2645.08,2654.38,2645.08,2653.33,2038.0,2612.0731,2621.2571,2612.0731,2620.2202,2038.0
2023-06-07 12:50:00,2654.0,2658.81,2653.78,2658.81,2081.0,2620.8818,2625.6318,2620.6646,2625.6318,2081.0
2023-06-07 13:00:00,2657.97,2663.7,2656.67,2663.7,1791.0,2624.8023,2630.4608,2623.5185,2630.4608,1791.0
2023-06-07 13:10:00,2664.58,2665.64,2659.38,2662.65,2619.0,2631.3298,2632.3766,2626.1947,2629.4239,2619.0
2023-06-07 13:20:00,2660.18,2661.17,2653.72,2657.44,3211.0,2626.9847,2627.9624,2620.6053,2624.2789,3211.0
2023-06-07 13:30:00,2659.2,2659.2,2644.99,2646.06,900.0,2626.0169,2626.0169,2611.9843,2613.0409,900.0
2023-06-07 13:40:00,2646.79,2652.16,2646.14,2651.89,1424.0,2613.7618,2619.0648,2613.1199,2618.7982,1424.0
2023-06-07 13:50:00,2650.41,2664.99,2650.41,2664.99,1237.0,2617.3366,2631.7347,2617.3366,2631.7347,1237.0
2023-06-07 14:00:00,2661.88,2662.7,2661.88,2662.01,400.0,2628.6635,2629.4733,2628.6635,2628.7919,400.0
2023-06-07 14:10:00,2665.0,2665.0,2665.0,2665.0,100.0,2631.7446,2631.7446,2631.7446,2631.7446,100.0
2023-06-07 14:20:00,2668.22,2668.22,2657.52,2658.2,1190.0,2634.9244,2634.9244,2624.3579,2625.0294,1190.0
2023-06-07 14:30:00,2658.84,2658.84,2649.15,2655.0,1775.0,2625.6614,2625.6614,2616.0924,2621.8694,1775.0
2023-06-07 14:40:00,2648.59,2649.72,2647.61,2647.61,500.0,2615.5393,2616.6552,2614.5716,2614.5716,500.0
2023-06-07 14:50:00,2647.81,2651.18,2646.01,2651.18,1550.0,2614.7691,2618.097,2612.9915,2618.097,1550.0
2023-06-07 15:00:00,2648.12,2649.84,2647.87,2649.84,400.0,2615.0752,2616.7737,2614.8283,2616.7737,400.0
2023-06-07 15:10:00,2648.05,2650.42,2647.25,2647.25,809.0,2615.0061,2617.3465,2614.2161,2614.2161,809.0
2023-06-07 15:20:00,2646.86,2648.68,2642.93,2644.56,1320.0,2613.8309,2615.6282,2609.95,2611.5596,1320.0
2023-06-07 15:30:00,2643.49,2644.08,2642.08,2644.08,1247.0,2610.503,2611.0856,2609.1106,2611.0856,1247.0
2023-06-07 15:40:00,2640.01,2642.55,2637.56,2641.99,1395.0,2607.0664,2609.5747,2604.647,2609.0217,1395.0
2023-06-07 15:50:00,2644.17,2648.3,2642.24,2644.17,6911.0,2611.1745,2615.253,2609.2686,2611.1745,6911.0
2023-06-08 09:30:00,2617.0,2631.59,2617.0,2626.94,6587.0,2584.3435,2598.7515,2584.3435,2594.1595,6587.0
2023-06-08 09:40:00,2627.66,2634.19,2625.28,2630.0,2203.0,2594.8705,2601.319,2592.5202,2597.1813,2203.0
2023-06-08 09:50:00,2633.43,2633.43,2623.08,2630.68,2000.0,2600.5685,2600.5685,2590.3477,2597.8528,2000.0
2023-06-08 10:00:00,2628.29,2637.18,2628.29,2632.46,2161.0,2595.4927,2604.2717,2595.4927,2599.6106,2161.0
2023-06-08 10:10:00,2634.62,2640.7,2634.62,2640.36,1200.0,2601.7437,2607.7478,2601.7437,2607.412,1200.0
2023-06-08 10:20:00,2644.39,2649.53,2640.07,2642.81,4472.0,2611.3918,2616.4676,2607.1257,2609.8315,4472.0
2023-06-08 10:30:00,2648.0,2648.39,2641.04,2641.58,1398.0,2614.9567,2615.3418,2608.0836,2608.6168,1398.0
2023-06-08 10:40:00,2642.14,2648.13,2642.13,2647.78,1041.0,2609.1698,2615.0851,2609.16,2614.7394,1041.0
2023-06-08 10:50:00,2647.85,2654.55,2647.85,2654.55,700.0,2614.8086,2621.425,2614.8086,2621.425,700.0
2023-06-08 11:00:00,2653.81,2662.14,2653.26,2662.13,1116.0,2620.6942,2628.9203,2620.1511,2628.9104,1116.0
2023-06-08 11:10:00,2665.91,2667.67,2662.51,2666.92,1628.0,2632.6432,2634.3812,2629.2856,2633.6406,1628.0
2023-06-08 11:20:00,2668.17,2675.64,2667.62,2672.82,1400.0,2634.875,2642.2518,2634.3319,2639.467,1400.0
2023-06-08 11:30:00,2673.47,2679.24,2673.29,2674.87,1400.0,2640.1089,2645.8069,2639.9311,2641.4914,1400.0
2023-06-08 11:40:00,2674.1,2674.1,2668.92,2670.02,2001.0,2640.731,2640.731,2635.6157,2636.7019,2001.0
2023-06-08 11:50:00,2668.1,2671.7,2667.4,2671.7,900.0,2634.8059,2638.361,2634.1146,2638.361,900.0
2023-06-08 12:00:00,2670.99,2670.99,2664.67,2664.67,400.0,2637.6598,2637.6598,2631.4187,2631.4187,400.0
2023-06-08 12:10:00,2660.51,2665.23,2660.5,2664.68,600.0,2627.3106,2631.9717,2627.3007,2631.4286,600.0
2023-06-08 12:20:00,2666.85,2666.85,2665.2,2665.42,900.0,2633.5715,2633.5715,2631.9421,2632.1593,900.0
2023-06-08 12:30:00,2664.2,2670.21,2660.23,2662.43,1300.0,2630.9545,2636.8896,2627.0341,2629.2066,1300.0
2023-06-08 12:40:00,2660.41,2662.97,2660.34,2660.67,500.0,2627.2118,2629.7399,2627.1427,2627.4686,500.0
2023-06-08 12:50:00,2663.91,2666.02,2658.99,2659.0,600.0,2630.6682,2632.7518,2625.8096,2625.8194,600.0
2023-06-08 13:00:00,2660.07,2660.07,2654.28,2658.04,500.0,2626.8761,2626.8761,2621.1583,2624.8714,500.0
2023-06-08 13:10:00,2656.25,2660.86,2656.25,2660.86,300.0,2623.1038,2627.6562,2623.1038,2627.6562,300.0
2023-06-08 13:20:00,2656.84,2656.84,2652.95,2655.45,600.0,2623.6864,2623.6864,2619.8449,2622.3137,600.0
2023-06-08 13:30:00,2654.22,2654.22,2651.92,2651.92,200.0,2621.0991,2621.0991,2618.8278,2618.8278,200.0
2023-06-08 13:40:00,2652.77,2652.77,2651.08,2651.09,200.0,2619.6672,2619.6672,2617.9983,2618.0081,200.0
2023-06-08 13:50:00,2653.31,2656.95,2653.31,2656.95,500.0,2620.2004,2623.795,2620.2004,2623.795,500.0
2023-06-08 14:00:00,2657.78,2657.78,2656.95,2657.55,400.0,2624.6147,2624.6147,2623.795,2624.3875,400.0
2023-06-08 14:10:00,2654.12,2654.39,2651.61,2653.6,849.0,2621.0003,2621.267,2618.5217,2620.4868,849.0
2023-06-08 14:20:00,2653.26,2656.51,2651.58,2651.58,700.0,2620.1511,2623.3605,2618.492,2618.492,700.0
2023-06-08 14:30:00,2654.52,2654.52,2654.52,2654.52,100.0,2621.3953,2621.3953,2621.3953,2621.3953,100.0
2023-06-08 14:40:00,2654.92,2654.92,2648.15,2649.91,1000.0,2621.7904,2621.7904,2615.1048,2616.8429,1000.0
2023-06-08 14:50:00,2649.05,2649.95,2649.05,2649.95,300.0,2615.9936,2616.8824,2615.9936,2616.8824,300.0
2023-06-08 15:00:00,2650.72,2655.73,2650.59,2655.73,1030.0,2617.6428,2622.5902,2617.5144,2622.5902,1030.0
2023-06-08 15:10:00,2650.77,2650.77,2649.96,2649.96,600.0,2617.6921,2617.6921,2616.8922,2616.8922,600.0
2023-06-08 15:20:00,2648.07,2649.63,2646.04,2647.19,1254.0,2615.0258,2616.5664,2613.0212,2614.1568,1254.0
2023-06-08 15:30:00,2644.85,2645.94,2642.42,2644.28,2803.0,2611.846,2612.9224,2609.4463,2611.2831,2803.0
2023-06-08 15:40:00,2645.3,2649.33,2645.3,2646.2,1150.0,2612.2904,2616.2701,2612.2904,2613.1792,1150.0
2023-06-08 15:50:00,2647.68,2651.29,2641.87,2651.29,9173.0,2614.6407,2618.2056,2608.9032,2618.2056,9173.0
2023-06-09 09:30:00,2647.46,2656.69,2645.65,2653.34,8900.0,2614.4234,2623.5383,2612.636,2620.2301,8900.0
2023-06-09 09:40:00,2650.96,2661.73,2647.04,2658.85,3200.0,2617.8798,2628.5154,2614.0087,2625.6713,3200.0
2023-06-09 09:50:00,2662.0,2664.09,2657.04,2662.0,9506.0,2628.782,2630.8459,2623.8839,2628.782,9506.0
2023-06-09 10:00:00,2662.72,2672.32,2658.57,2668.19,1620.0,2629.493,2638.9732,2625.3948,2634.8948,1620.0
2023-06-09 10:10:00,2665.3,2672.69,2664.91,2672.69,1009.0,2632.0408,2639.3386,2631.6557,2639.3386,1009.0
2023-06-09 10:20:00,2672.74,2672.74,2664.47,2664.47,2300.0,2639.388,2639.388,2631.2212,2631.2212,2300.0
2023-06-09 10:30:00,2664.1,2664.1,2645.0,2648.94,2646.0,2630.8558,2630.8558,2611.9941,2615.885,2646.0
2023-06-09 10:40:00,2646.18,2646.18,2629.12,2629.12,3553.0,2613.1594,2613.1594,2596.3123,2596.3123,3553.0
2023-06-09 10:50:00,2628.41,2628.41,2620.47,2622.71,3710.0,2595.6112,2595.6112,2587.7702,2589.9823,3710.0
2023-06-09 11:00:00,2624.5,2630.69,2624.5,2630.69,300.0,2591.7499,2597.8627,2591.7499,2597.8627,300.0
2023-06-09 11:10:00,2635.85,2636.0,2628.28,2629.58,1958.0,2602.9583,2603.1064,2595.4828,2596.7666,1958.0
2023-06-09 11:20:00,2628.31,2628.31,2617.65,2620.16,2661.0,2595.5124,2595.5124,2584.9854,2587.4641,2661.0
2023-06-09 11:30:00,2617.48,2620.26,2611.87,2620.26,3642.0,2584.8175,2587.5629,2579.2776,2587.5629,3642.0
2023-06-09 11:40:00,2618.33,2619.7,2612.48,2617.72,3234.0,2585.6569,2587.0098,2579.8799,2585.0546,3234.0
2023-06-09 11:50:00,2615.18,2615.18,2606.0,2606.38,2862.0,2582.5462,2582.5462,2573.4808,2573.8561,2862.0
2023-06-09 12:00:00,2607.0,2610.53,2604.0,2610.53,2060.0,2574.4683,2577.9543,2571.5058,2577.9543,2060.0
2023-06-09 12:10:00,2611.81,2615.0,2609.56,2613.58,1700.0,2579.2183,2582.3685,2576.9964,2580.9662,1700.0
2023-06-09 12:20:00,2612.97,2613.2,2609.15,2609.16,700.0,2580.3638,2580.591,2576.5915,2576.6014,700.0
2023-06-09 12:30:00,2609.58,2612.43,2607.22,2607.22,506.0,2577.0161,2579.8306,2574.6856,2574.6856,506.0
2023-06-09 12:40:00,2605.9,2607.94,2605.0,2607.94,1292.0,2573.3821,2575.3966,2572.4933,2575.3966,1292.0
2023-06-09 12:50:00,2608.68,2608.87,2606.0,2608.87,1000.0,2576.1274,2576.315,2573.4808,2576.315,1000.0
2023-06-09 13:00:00,2609.84,2609.84,2607.36,2607.8,900.0,2577.2729,2577.2729,2574.8238,2575.2583,900.0
2023-06-09 13:10:00,2607.83,2609.03,2607.83,2608.17,700.0,2575.288,2576.473,2575.288,2575.6237,700.0
2023-06-09 13:20:00,2608.13,2611.72,2607.87,2610.4,1900.0,2575.5842,2579.1294,2575.3275,2577.8259,1900.0
2023-06-09 13:30:00,2611.13,2612.52,2610.55,2611.84,801.0,2578.5468,2579.9194,2577.974,2579.2479,801.0
2023-06-09 13:40:00,2612.45,2614.05,2611.07,2612.31,1212.0,2579.8503,2581.4304,2578.4875,2579.7121,1212.0
2023-06-09 13:50:00,2611.0,2613.3,2611.0,2613.3,600.0,2578.4184,2580.6897,2578.4184,2580.6897,600.0
2023-06-09 14:00:00,2611.66,2614.11,2611.66,2612.78,1000.0,2579.0702,2581.4896,2579.0702,2580.1762,1000.0
2023-06-09 14:10:00,2613.31,2613.46,2611.57,2611.58,500.0,2580.6996,2580.8477,2578.9813,2578.9912,500.0
2023-06-09 14:20:00,2611.68,2616.43,2611.68,2613.92,2071.0,2579.0899,2583.7807,2579.0899,2581.302,2071.0
2023-06-09 14:30:00,2614.13,2614.46,2610.15,2610.15,1300.0,2581.5094,2581.8352,2577.579,2577.579,1300.0
2023-06-09 14:40:00,2612.23,2612.23,2609.14,2609.14,627.0,2579.6331,2579.6331,2576.5816,2576.5816,627.0
2023-06-09 14:50:00,2609.99,2611.27,2607.75,2609.69,1111.0,2577.421,2578.685,2575.209,2577.1248,1111.0
2023-06-09 15:00:00,2613.06,2615.3,2610.53,2613.06,1800.0,2580.4527,2582.6648,2577.9543,2580.4527,1800.0
2023-06-09 15:10:00,2611.67,2614.96,2610.78,2614.49,1000.0,2579.08,2582.329,2578.2012,2581.8649,1000.0
2023-06-09 15:20:00,2614.98,2617.26,2613.95,2615.43,2100.0,2582.3487,2584.6003,2581.3316,2582.7931,2100.0
2023-06-09 15:30:00,2617.2,2617.22,2612.0,2614.1,3100.0,2584.541,2584.5608,2579.4059,2581.4797,3100.0
2023-06-09 15:40:00,2614.32,2614.32,2609.64,2609.64,1125.0,2581.697,2581.697,2577.0754,2577.0754,1125.0
2023-06-09 15:50:00,2607.02,2607.95,2604.33,2605.35,8366.0,2574.4881,2575.4065,2571.8316,2572.8389,8366.0
2023-06-12 09:30:00,2626.23,2627.26,2588.01,2602.09,9101.0,2593.4584,2594.4755,2555.7153,2569.6196,9101.0
2023-06-12 09:40:00,2606.93,2606.93,2596.18,2597.89,3220.0,2574.3992,2574.3992,2563.7833,2565.472,3220.0
2023-06-12 09:50:00,2601.06,2601.06,2592.65,2594.03,4100.0,2568.6024,2568.6024,2560.2974,2561.6602,4100.0
2023-06-12 10:00:00,2594.37,2596.2,2580.1,2580.1,3707.0,2561.9959,2563.8031,2547.904,2547.904,3707.0
2023-06-12 10:10:00,2580.44,2589.36,2580.44,2587.78,3617.0,2548.2398,2557.0484,2548.2398,2555.4882,3617.0
2023-06-12 10:20:00,2584.93,2593.79,2584.93,2592.75,2401.0,2552.6737,2561.4232,2552.6737,2560.3961,2401.0
2023-06-12 10:30:00,2595.71,2596.37,2585.74,2591.5,2264.0,2563.3192,2563.971,2553.4736,2559.1617,2264.0
2023-06-12 10:40:00,2588.72,2592.22,2586.72,2588.74,2203.0,2556.4164,2559.8728,2554.4414,2556.4362,2203.0
2023-06-12 10:50:00,2588.47,2591.35,2585.41,2586.91,1762.0,2556.1696,2559.0136,2553.1477,2554.629,1762.0
2023-06-12 11:00:00,2587.76,2590.96,2586.1,2586.1,1900.0,2555.4684,2558.6285,2553.8291,2553.8291,1900.0
2023-06-12 11:10:00,2589.98,2595.97,2587.84,2589.79,2315.0,2557.6607,2563.576,2555.5474,2557.4731,2315.0
2023-06-12 11:20:00,2590.49,2591.73,2588.42,2590.01,1140.0,2558.1643,2559.3889,2556.1202,2557.6903,1140.0
2023-06-12 11:30:00,2590.17,2591.39,2587.74,2589.5,2353.0,2557.8483,2559.0531,2555.4487,2557.1867,2353.0
2023-06-12 11:40:00,2591.59,2597.94,2591.59,2595.04,2703.0,2559.2506,2565.5214,2559.2506,2562.6576,2703.0
2023-06-12 11:50:00,2596.98,2598.63,2594.7,2596.97,2000.0,2564.5734,2566.2028,2562.3218,2564.5635,2000.0
2023-06-12 12:00:00,2596.07,2597.2,2591.95,2592.3,1223.0,2563.6747,2564.7906,2559.6061,2559.9518,1223.0
2023-06-12 12:10:00,2591.14,2592.76,2587.83,2587.84,1300.0,2558.8062,2560.406,2555.5375,2555.5474,1300.0
2023-06-12 12:20:00,2589.92,2595.0,2588.47,2594.5,2350.0,2557.6015,2562.6181,2556.1696,2562.1243,2350.0
2023-06-12 12:30:00,2593.12,2597.0,2593.12,2596.34,900.0,2560.7615,2564.5931,2560.7615,2563.9413,900.0
2023-06-12 12:40:00,2598.43,2599.35,2594.45,2597.15,3229.0,2566.0053,2566.9138,2562.0749,2564.7412,3229.0
2023-06-12 12:50:00,2598.33,2601.57,2597.19,2597.89,2222.0,2565.9065,2569.1061,2564.7807,2565.472,2222.0
2023-06-12 13:00:00,2598.36,2602.35,2595.74,2598.14,3072.0,2565.9361,2569.8764,2563.3488,2565.7189,3072.0
2023-06-12 13:10:00,2599.25,2599.25,2596.83,2597.66,1041.0,2566.815,2566.815,2564.4252,2565.2449,1041.0
2023-06-12 13:20:00,2598.79,2598.79,2596.29,2597.02,700.0,2566.3608,2566.3608,2563.892,2564.6129,700.0
2023-06-12 13:30:00,2597.36,2598.68,2596.04,2598.0,1325.0,2564.9486,2566.2521,2563.6451,2565.5806,1325.0
2023-06-12 13:40:00,2596.81,2599.03,2595.71,2597.9,1549.0,2564.4055,2566.5978,2563.3192,2565.4819,1549.0
2023-06-12 13:50:00,2596.23,2597.85,2595.21,2596.7,1000.0,2563.8327,2565.4325,2562.8254,2564.2969,1000.0
2023-06-12 14:00:00,2597.07,2598.02,2597.07,2597.35,800.0,2564.6622,2565.6004,2564.6622,2564.9387,800.0
2023-06-12 14:10:00,2599.14,2600.74,2596.56,2598.18,898.0,2566.7064,2568.2864,2564.1586,2565.7584,898.0
2023-06-12 14:20:00,2596.48,2599.2,2596.48,2598.13,1400.0,2564.0796,2566.7657,2564.0796,2565.709,1400.0
2023-06-12 14:30:00,2599.7,2606.03,2599.7,2606.03,1385.0,2567.2594,2573.5104,2567.2594,2573.5104,1385.0
2023-06-12 14:40:00,2606.06,2609.24,2606.06,2607.39,2381.0,2573.5401,2576.6804,2573.5401,2574.8535,2381.0
2023-06-12 14:50:00,2608.89,2608.98,2605.86,2605.86,3126.0,2576.3347,2576.4236,2573.3426,2573.3426,3126.0
2023-06-12 15:00:00,2605.36,2607.11,2605.36,2607.11,2900.0,2572.8488,2574.577,2572.8488,2574.577,2900.0
2023-06-12 15:10:00,2606.43,2610.96,2606.42,2608.77,3509.0,2573.9054,2578.3789,2573.8956,2576.2162,3509.0
2023-06-12 15:20:00,2605.54,2611.07,2605.31,2611.07,2200.0,2573.0265,2578.4875,2572.7994,2578.4875,2200.0
2023-06-12 15:30:00,2609.22,2610.21,2607.4,2609.13,2530.0,2576.6606,2577.6383,2574.8633,2576.5717,2530.0
2023-06-12 15:40:00,2610.47,2611.41,2607.11,2609.47,3238.0,2577.895,2578.8233,2574.577,2576.9075,3238.0
2023-06-12 15:50:00,2608.61,2608.61,2600.65,2605.68,11787.0,2576.0582,2576.0582,2568.1976,2573.1648,11787.0
2023-06-13 09:30:00,2629.92,2629.92,2615.33,2618.88,5104.0,2597.1023,2597.1023,2582.6944,2586.2001,5104.0
2023-06-13 09:40:00,2619.6,2622.5,2612.49,2612.49,1200.0,2586.9111,2589.7749,2579.8898,2579.8898,1200.0
2023-06-13 09:50:00,2608.84,2608.84,2595.66,2598.55,1747.0,2576.2854,2576.2854,2563.2698,2566.1238,1747.0
2023-06-13 10:00:00,2601.18,2603.45,2597.74,2597.74,700.0,2568.7209,2570.9626,2565.3239,2565.3239,700.0
2023-06-13 10:10:00,2599.87,2599.87,2584.82,2588.13,4129.0,2567.4273,2567.4273,2552.5651,2555.8338,4129.0
2023-06-13 10:20:00,2591.23,2595.91,2589.77,2593.37,900.0,2558.8951,2563.5167,2557.4533,2561.0084,900.0
2023-06-13 10:30:00,2594.33,2599.03,2594.33,2598.64,300.0,2561.9564,2566.5978,2561.9564,2566.2126,300.0
2023-06-13 10:40:00,2596.35,2603.58,2596.34,2603.57,838.0,2563.9512,2571.091,2563.9413,2571.0811,838.0
2023-06-13 10:50:00,2605.01,2607.09,2604.22,2604.25,1300.0,2572.5032,2574.5572,2571.723,2571.7526,1300.0
2023-06-13 11:00:00,2605.14,2609.69,2605.14,2609.69,900.0,2572.6315,2577.1248,2572.6315,2577.1248,900.0
2023-06-13 11:10:00,2612.22,2612.22,2608.07,2611.12,612.0,2579.6232,2579.6232,2575.525,2578.5369,612.0
2023-06-13 11:20:00,2610.86,2610.92,2606.37,2609.2,1310.0,2578.2802,2578.3394,2573.8462,2576.6409,1310.0
2023-06-13 11:30:00,2607.79,2607.79,2600.53,2601.09,1678.0,2575.2485,2575.2485,2568.0791,2568.6321,1678.0
2023-06-13 11:40:00,2597.58,2600.27,2596.23,2600.27,800.0,2565.1659,2567.8223,2563.8327,2567.8223,800.0
2023-06-13 11:50:00,2601.76,2601.76,2596.09,2596.09,400.0,2569.2937,2569.2937,2563.6945,2563.6945,400.0
2023-06-13 12:00:00,2595.79,2596.98,2594.77,2594.77,700.0,2563.3982,2564.5734,2562.3909,2562.3909,700.0
2023-06-13 12:10:00,2599.91,2600.11,2595.33,2597.5,2318.0,2567.4668,2567.6643,2562.9439,2565.0869,2318.0
2023-06-13 12:20:00,2594.09,2594.2,2591.8,2591.81,1629.0,2561.7194,2561.8281,2559.458,2559.4679,1629.0
2023-06-13 12:30:00,2591.62,2591.62,2589.66,2589.96,2901.0,2559.2802,2559.2802,2557.3447,2557.641,2901.0
2023-06-13 12:40:00,2590.84,2592.73,2589.58,2592.73,2042.0,2558.51,2560.3764,2557.2657,2560.3764,2042.0
2023-06-13 12:50:00,2591.14,2596.03,2591.14,2596.03,1120.0,2558.8062,2563.6352,2558.8062,2563.6352,1120.0
2023-06-13 13:00:00,2598.96,2598.96,2593.11,2593.11,700.0,2566.5287,2566.5287,2560.7517,2560.7517,700.0
2023-06-13 13:10:00,2594.9,2598.27,2593.34,2598.27,1351.0,2562.5193,2565.8473,2560.9788,2565.8473,1351.0
2023-06-13 13:20:00,2600.01,2602.25,2598.8,2602.25,913.0,2567.5655,2569.7776,2566.3706,2569.7776,913.0
2023-06-13 13:30:00,2600.97,2601.14,2598.34,2598.96,411.0,2568.5136,2568.6814,2565.9164,2566.5287,411.0
2023-06-13 13:40:00,2600.1,2602.87,2600.1,2602.87,700.0,2567.6544,2570.3899,2567.6544,2570.3899,700.0
2023-06-13 13:50:00,2603.38,2603.96,2598.89,2600.51,600.0,2570.8935,2571.4663,2566.4595,2568.0593,600.0
2023-06-13 14:00:00,2601.57,2601.57,2600.36,2600.36,600.0,2569.1061,2569.1061,2567.9112,2567.9112,600.0
2023-06-13 14:10:00,2600.06,2601.65,2599.34,2600.02,800.0,2567.6149,2569.1851,2566.9039,2567.5754,800.0
2023-06-13 14:20:00,2601.06,2602.82,2596.65,2596.65,600.0,2568.6024,2570.3405,2564.2475,2564.2475,600.0
2023-06-13 14:30:00,2598.65,2599.27,2596.51,2598.71,1300.0,2566.2225,2566.8348,2564.1092,2566.2818,1300.0
2023-06-13 14:40:00,2600.87,2601.39,2598.53,2601.08,500.0,2568.4148,2568.9283,2566.104,2568.6222,500.0
2023-06-13 14:50:00,2602.84,2604.89,2602.55,2604.89,1203.0,2570.3602,2572.3847,2570.0739,2572.3847,1203.0
2023-06-13 15:00:00,2605.84,2608.25,2605.84,2608.25,600.0,2573.3228,2575.7027,2573.3228,2575.7027,600.0
2023-06-13 15:10:00,2609.52,2611.46,2607.66,2610.09,1455.0,2576.9569,2578.8727,2575.1201,2577.5198,1455.0
2023-06-13 15:20:00,2610.84,2611.36,2608.43,2608.93,1966.0,2578.2604,2578.7739,2575.8805,2576.3742,1966.0
2023-06-13 15:30:00,2609.61,2609.61,2606.33,2608.71,1500.0,2577.0458,2577.0458,2573.8067,2576.157,1500.0
2023-06-13 15:40:00,2609.1,2609.1,2599.59,2599.59,5722.0,2576.5421,2576.5421,2567.1508,2567.1508,5722.0
2023-06-13 15:50:00,2601.71,2614.68,2600.15,2614.43,7284.0,2569.2443,2582.0525,2567.7038,2581.8056,7284.0
2023-06-14 09:30:00,2595.37,2611.44,2595.37,2608.1,5694.0,2562.9835,2578.8529,2562.9835,2575.5546,5694.0
2023-06-14 09:40:00,2619.98,2623.5,2615.83,2623.5,1443.0,2587.2864,2590.7624,2583.1881,2590.7624,1443.0
2023-06-14 09:50:00,2615.82,2616.69,2606.52,2610.11,1757.0,2583.1783,2584.0374,2573.9943,2577.5395,1757.0
2023-06-14 10:00:00,2608.48,2608.48,2601.96,2604.35,2336.0,2575.9299,2575.9299,2569.4912,2571.8514,2336.0
2023-06-14 10:10:00,2605.76,2605.76,2604.43,2604.43,300.0,2573.2438,2573.2438,2571.9304,2571.9304,300.0
2023-06-14 10:20:00,2605.03,2607.26,2604.08,2606.1,929.0,2572.5229,2574.7251,2571.5848,2573.5796,929.0
2023-06-14 10:30:00,2608.12,2608.24,2604.92,2607.31,768.0,2575.5743,2575.6929,2572.4143,2574.7745,768.0
2023-06-14 10:40:00,2606.15,2607.95,2605.37,2605.37,1200.0,2573.6289,2575.4065,2572.8587,2572.8587,1200.0
2023-06-14 10:50:00,2609.34,2613.84,2608.01,2608.01,1100.0,2576.7791,2581.223,2575.4657,2575.4657,1100.0
2023-06-14 11:00:00,2610.95,2613.84,2610.95,2613.84,1600.0,2578.369,2581.223,2578.369,2581.223,1600.0
2023-06-14 11:10:00,2613.25,2618.17,2611.8,2617.08,1858.0,2580.6403,2585.4989,2579.2084,2584.4225,1858.0
2023-06-14 11:20:00,2616.59,2618.05,2613.79,2613.79,1450.0,2583.9387,2585.3804,2581.1736,2581.1736,1450.0
2023-06-14 11:30:00,2614.78,2614.78,2611.07,2611.93,500.0,2582.1512,2582.1512,2578.4875,2579.3368,500.0
2023-06-14 11:40:00,2612.77,2612.77,2612.77,2612.77,100.0,2580.1663,2580.1663,2580.1663,2580.1663,100.0
2023-06-14 11:50:00,2610.12,2612.55,2609.32,2611.14,600.0,2577.5494,2579.9491,2576.7594,2578.5567,600.0
2023-06-14 12:00:00,2611.36,2611.36,2608.66,2610.62,600.0,2578.7739,2578.7739,2576.1076,2578.0432,600.0
2023-06-14 12:10:00,2610.3,2612.56,2609.06,2611.62,1157.0,2577.7271,2579.9589,2576.5026,2579.0307,1157.0
2023-06-14 12:20:00,2611.39,2611.4,2610.31,2610.31,500.0,2578.8035,2578.8134,2577.737,2577.737,500.0
2023-06-14 12:30:00,2607.89,2607.89,2603.55,2603.55,400.0,2575.3472,2575.3472,2571.0614,2571.0614,400.0
2023-06-14 12:40:00,2601.58,2603.6,2601.44,2603.23,600.0,2569.116,2571.1108,2568.9777,2570.7454,600.0
2023-06-14 12:50:00,2603.0,2605.59,2603.0,2605.59,300.0,2570.5182,2573.0759,2570.5182,2573.0759,300.0
2023-06-14 13:00:00,2603.42,2603.42,2602.29,2603.23,300.0,2570.933,2570.933,2569.8171,2570.7454,300.0
2023-06-14 13:10:00,2601.91,2601.91,2599.52,2599.62,500.0,2569.4418,2569.4418,2567.0817,2567.1804,500.0
2023-06-14 13:20:00,2603.1,2603.12,2602.31,2602.31,400.0,2570.617,2570.6367,2569.8368,2569.8368,400.0
2023-06-14 13:30:00,2601.53,2603.54,2599.17,2603.54,1293.0,2569.0666,2571.0515,2566.736,2571.0515,1293.0
2023-06-14 13:40:00,2604.64,2604.64,2602.55,2602.55,500.0,2572.1378,2572.1378,2570.0739,2570.0739,500.0
2023-06-14 13:50:00,2602.68,2603.09,2600.89,2600.89,700.0,2570.2022,2570.6071,2568.4346,2568.4346,700.0
2023-06-14 14:00:00,2599.0,2599.0,2579.36,2588.45,5170.0,2566.5682,2566.5682,2547.1732,2556.1498,5170.0
2023-06-14 14:10:00,2588.47,2591.06,2581.09,2581.09,1800.0,2556.1696,2558.7272,2548.8816,2548.8816,1800.0
2023-06-14 14:20:00,2583.37,2586.9,2579.38,2584.78,1600.0,2551.1332,2554.6191,2547.193,2552.5256,1600.0
2023-06-14 14:30:00,2583.18,2593.17,2582.43,2592.28,2100.0,2550.9456,2560.8109,2550.2049,2559.932,2100.0
2023-06-14 14:40:00,2590.01,2600.0,2587.84,2598.94,1500.0,2557.6903,2567.5557,2555.5474,2566.5089,1500.0
2023-06-14 14:50:00,2600.17,2600.85,2594.91,2598.58,900.0,2567.7236,2568.3951,2562.5292,2566.1534,900.0
2023-06-14 15:00:00,2595.19,2605.7,2595.19,2601.86,1400.0,2562.8057,2573.1845,2562.8057,2569.3925,1400.0
2023-06-14 15:10:00,2602.11,2604.19,2594.74,2595.61,3275.0,2569.6393,2571.6934,2562.3613,2563.2205,3275.0
2023-06-14 15:20:00,2597.15,2600.98,2595.66,2595.9,2524.0,2564.7412,2568.5234,2563.2698,2563.5068,2524.0
2023-06-14 15:30:00,2596.59,2597.95,2596.09,2596.09,800.0,2564.1882,2565.5313,2563.6945,2563.6945,800.0
2023-06-14 15:40:00,2593.28,2593.28,2590.0,2590.0,1199.0,2560.9195,2560.9195,2557.6805,2557.6805,1199.0
2023-06-14 15:50:00,2589.79,2610.69,2585.0,2610.69,7821.0,2557.4731,2578.1123,2552.7429,2578.1123,7821.0
2023-06-15 09:30:00,2595.54,2605.5,2587.17,2593.0,6537.0,2563.1513,2572.987,2554.8858,2560.643,6537.0
2023-06-15 09:40:00,2598.73,2602.11,2591.79,2599.31,1300.0,2566.3015,2569.6393,2559.4481,2566.8743,1300.0
2023-06-15 09:50:00,2608.41,2608.41,2600.96,2603.78,1584.0,2575.8607,2575.8607,2568.5037,2571.2885,1584.0
2023-06-15 10:00:00,2607.41,2612.31,2601.5,2609.77,2636.0,2574.8732,2579.7121,2569.037,2577.2038,2636.0
2023-06-15 10:10:00,2615.95,2615.99,2607.98,2609.27,2408.0,2583.3066,2583.3461,2575.4361,2576.71,2408.0
2023-06-15 10:20:00,2608.38,2626.09,2608.37,2618.86,1300.0,2575.8311,2593.3201,2575.8212,2586.1803,1300.0
2023-06-15 10:30:00,2624.3,2624.36,2619.32,2622.34,1400.0,2591.5524,2591.6117,2586.6346,2589.6169,1400.0
2023-06-15 10:40:00,2621.91,2630.0,2621.91,2628.99,2954.0,2589.1923,2597.1813,2589.1923,2596.1839,2954.0
2023-06-15 10:50:00,2625.57,2629.63,2624.86,2628.58,1500.0,2592.8066,2596.8159,2592.1055,2595.779,1500.0
2023-06-15 11:00:00,2626.71,2631.1,2626.71,2627.64,1600.0,2593.9324,2598.2676,2593.9324,2594.8508,1600.0
2023-06-15 11:10:00,2628.75,2634.0,2626.5,2628.93,1699.0,2595.9469,2601.1314,2593.725,2596.1247,1699.0
2023-06-15 11:20:00,2631.06,2635.17,2631.06,2634.0,1420.0,2598.2281,2602.2868,2598.2281,2601.1314,1420.0
2023-06-15 11:30:00,2638.1,2642.06,2636.36,2641.05,1214.0,2605.1802,2609.0908,2603.462,2608.0934,1214.0
2023-06-15 11:40:00,2640.65,2640.65,2633.53,2633.53,600.0,2607.6984,2607.6984,2600.6673,2600.6673,600.0
2023-06-15 11:50:00,2632.13,2633.85,2631.1,2633.85,1810.0,2599.2847,2600.9833,2598.2676,2600.9833,1810.0
2023-06-15 12:00:00,2634.62,2634.63,2629.0,2629.0,1489.0,2601.7437,2601.7535,2596.1938,2596.1938,1489.0
2023-06-15 12:10:00,2628.76,2633.14,2628.53,2632.68,500.0,2595.9568,2600.2821,2595.7297,2599.8279,500.0
2023-06-15 12:20:00,2634.33,2634.33,2634.32,2634.32,737.0,2601.4573,2601.4573,2601.4474,2601.4474,737.0
2023-06-15 12:30:00,2635.31,2640.0,2635.31,2640.0,955.0,2602.4251,2607.0565,2602.4251,2607.0565,955.0
2023-06-15 12:40:00,2639.09,2639.99,2639.09,2639.99,400.0,2606.1579,2607.0467,2606.1579,2607.0467,400.0
2023-06-15 12:50:00,2639.26,2639.28,2639.26,2639.28,200.0,2606.3258,2606.3455,2606.3258,2606.3455,200.0
2023-06-15 13:00:00,2641.65,2642.29,2632.63,2632.64,2800.0,2608.6859,2609.318,2599.7785,2599.7884,2800.0
2023-06-15 13:10:00,2633.53,2633.53,2628.21,2628.21,693.0,2600.6673,2600.6673,2595.4137,2595.4137,693.0
2023-06-15 13:20:00,2634.67,2637.3,2634.67,2637.3,300.0,2601.793,2604.3902,2601.793,2604.3902,300.0
2023-06-15 13:30:00,2639.39,2641.0,2639.39,2641.0,300.0,2606.4541,2608.0441,2606.4541,2608.0441,300.0
2023-06-15 13:40:00,2641.21,2643.67,2641.21,2643.25,1000.0,2608.2514,2610.6807,2608.2514,2610.266,1000.0
2023-06-15 13:50:00,2643.83,2646.31,2643.83,2646.02,600.0,2610.8387,2613.2878,2610.8387,2613.0014,600.0
2023-06-15 14:00:00,2646.52,2647.47,2641.73,2643.33,651.0,2613.4952,2614.4333,2608.7649,2610.345,651.0
2023-06-15 14:10:00,2644.93,2644.93,2642.35,2642.4,700.0,2611.925,2611.925,2609.3772,2609.4266,700.0
2023-06-15 14:20:00,2641.08,2646.79,2640.8,2646.79,967.0,2608.1231,2613.7618,2607.8465,2613.7618,967.0
2023-06-15 14:30:00,2647.81,2653.19,2647.81,2653.19,426.0,2614.7691,2620.0819,2614.7691,2620.0819,426.0
2023-06-15 14:40:00,2655.86,2659.97,2655.82,2659.97,2905.0,2622.7186,2626.7773,2622.6791,2626.7773,2905.0
2023-06-15 14:50:00,2661.74,2674.09,2661.74,2670.47,3000.0,2628.5252,2640.7211,2628.5252,2637.1463,3000.0
2023-06-15 15:00:00,2666.7,2670.0,2664.25,2666.01,2525.0,2633.4234,2636.6822,2631.0039,2632.742,2525.0
2023-06-15 15:10:00,2663.46,2668.91,2660.76,2667.1,1781.0,2630.2238,2635.6058,2627.5575,2633.8184,1781.0
2023-06-15 15:20:00,2664.63,2669.29,2664.35,2668.88,3612.0,2631.3792,2635.981,2631.1027,2635.5761,3612.0
2023-06-15 15:30:00,2670.16,2674.53,2669.49,2674.53,3642.0,2636.8402,2641.1556,2636.1785,2641.1556,3642.0
2023-06-15 15:40:00,2675.0,2676.94,2672.23,2673.61,3452.0,2641.6198,2643.5356,2638.8843,2640.2471,3452.0
2023-06-15 15:50:00,2675.75,2678.36,2668.97,2671.7,10785.0,2642.3604,2644.9379,2635.665,2638.361,10785.0
2023-06-16 09:30:00,2702.21,2702.21,2674.06,2680.39,56778.0,2668.4902,2668.4902,2640.6915,2646.9425,56778.0
2023-06-16 09:40:00,2681.44,2681.44,2668.97,2676.0,1948.0,2647.9794,2647.9794,2635.665,2642.6073,1948.0
2023-06-16 09:50:00,2680.51,2683.48,2676.64,2679.77,1600.0,2647.061,2649.994,2643.2393,2646.3303,1600.0
2023-06-16 10:00:00,2686.0,2690.54,2681.88,2690.54,2498.0,2652.4825,2656.9659,2648.4139,2656.9659,2498.0
2023-06-16 10:10:00,2687.73,2688.79,2681.81,2688.79,2081.0,2654.1909,2655.2377,2648.3448,2655.2377,2081.0
2023-06-16 10:20:00,2685.93,2693.03,2685.93,2690.56,1313.0,2652.4134,2659.4248,2652.4134,2656.9856,1313.0
2023-06-16 10:30:00,2690.57,2691.92,2688.11,2690.41,2100.0,2656.9955,2658.3286,2654.5662,2656.8375,2100.0
2023-06-16 10:40:00,2688.12,2689.5,2677.86,2680.81,3122.0,2654.5761,2655.9388,2644.4441,2647.3573,3122.0
2023-06-16 10:50:00,2680.85,2685.35,2679.38,2684.17,1866.0,2647.3968,2651.8406,2645.9451,2650.6754,1866.0
2023-06-16 11:00:00,2682.19,2685.25,2670.44,2675.14,5834.0,2648.7201,2651.7419,2637.1167,2641.758,5834.0
2023-06-16 11:10:00,2674.82,2678.56,2672.95,2673.57,3015.0,2641.442,2645.1354,2639.5954,2640.2076,3015.0
2023-06-16 11:20:00,2672.87,2672.87,2661.33,2661.34,1899.0,2639.5164,2639.5164,2628.1204,2628.1302,1899.0
2023-06-16 11:30:00,2664.2,2664.2,2658.33,2658.67,1175.0,2630.9545,2630.9545,2625.1578,2625.4936,1175.0
2023-06-16 11:40:00,2657.99,2660.56,2657.3,2658.67,1475.0,2624.822,2627.36,2624.1407,2625.4936,1475.0
2023-06-16 11:50:00,2657.32,2660.84,2657.32,2660.84,500.0,2624.1604,2627.6365,2624.1604,2627.6365,500.0
2023-06-16 12:00:00,2661.02,2665.09,2661.02,2662.6,900.0,2627.8142,2631.8334,2627.8142,2629.3745,900.0
2023-06-16 12:10:00,2662.6,2662.83,2660.04,2660.04,1202.0,2629.3745,2629.6016,2626.8465,2626.8465,1202.0
2023-06-16 12:20:00,2660.04,2666.38,2660.03,2665.81,1100.0,2626.8465,2633.1073,2626.8366,2632.5445,1100.0
2023-06-16 12:30:00,2665.8,2666.59,2661.2,2661.2,2100.0,2632.5346,2633.3147,2627.992,2627.992,2100.0
2023-06-16 12:40:00,2661.59,2661.59,2655.73,2655.82,2439.0,2628.3771,2628.3771,2622.5902,2622.6791,2439.0
2023-06-16 12:50:00,2656.29,2660.0,2656.28,2659.22,1300.0,2623.1433,2626.807,2623.1334,2626.0367,1300.0
2023-06-16 13:00:00,2658.88,2665.03,2658.88,2662.57,1000.0,2625.7009,2631.7742,2625.7009,2629.3449,1000.0
2023-06-16 13:10:00,2660.54,2665.44,2660.54,2665.44,312.0,2627.3402,2632.1791,2627.3402,2632.1791,312.0
2023-06-16 13:20:00,2664.64,2664.64,2663.27,2664.56,918.0,2631.3891,2631.3891,2630.0362,2631.3101,918.0
2023-06-16 13:30:00,2663.99,2668.6,2663.98,2668.6,800.0,2630.7472,2635.2996,2630.7373,2635.2996,800.0
2023-06-16 13:40:00,2668.68,2668.69,2666.89,2667.77,800.0,2635.3786,2635.3885,2633.611,2634.48,800.0
2023-06-16 13:50:00,2670.42,2670.97,2669.89,2670.97,1079.0,2637.0969,2637.6401,2636.5735,2637.6401,1079.0
2023-06-16 14:00:00,2670.65,2671.3,2666.4,2666.4,500.0,2637.3241,2637.966,2633.1271,2633.1271,500.0
2023-06-16 14:10:00,2667.58,2669.68,2660.93,2660.93,2902.0,2634.2924,2636.3662,2627.7254,2627.7254,2902.0
2023-06-16 14:20:00,2660.99,2662.11,2660.7,2662.11,883.0,2627.7846,2628.8906,2627.4982,2628.8906,883.0
2023-06-16 14:30:00,2662.62,2663.25,2661.36,2663.24,1921.0,2629.3943,2630.0164,2628.15,2630.0065,1921.0
2023-06-16 14:40:00,2661.95,2662.33,2656.12,2656.85,2250.0,2628.7326,2629.1079,2622.9754,2623.6963,2250.0
2023-06-16 14:50:00,2656.26,2656.26,2653.03,2653.93,2003.0,2623.1136,2623.1136,2619.9239,2620.8127,2003.0
2023-06-16 15:00:00,2652.01,2652.01,2647.1,2647.1,2000.0,2618.9167,2618.9167,2614.0679,2614.0679,2000.0
2023-06-16 15:10:00,2646.81,2646.81,2643.5,2646.33,2500.0,2613.7816,2613.7816,2610.5129,2613.3075,2500.0
2023-06-16 15:20:00,2646.5,2647.07,2645.23,2645.35,2408.0,2613.4754,2614.0383,2612.2213,2612.3398,2408.0
2023-06-16 15:30:00,2646.2,2648.54,2646.2,2647.35,1403.0,2613.1792,2615.49,2613.1792,2614.3148,1403.0
2023-06-16 15:40:00,2647.65,2648.15,2639.99,2640.0,4437.0,2614.6111,2615.1048,2607.0467,2607.0565,4437.0
2023-06-16 15:50:00,2644.9,2646.53,2632.16,2640.0,29664.0,2611.8954,2613.505,2599.3144,2607.0565,29664.0
2023-06-20 09:30:00,2620.0,2647.65,2620.0,2643.89,6699.0,2587.3061,2614.6111,2587.3061,2610.898,6699.0
2023-06-20 09:40:00,2648.78,2663.39,2646.67,2663.38,3121.0,2615.727,2630.1547,2613.6433,2630.1448,3121.0
2023-06-20 09:50:00,2668.48,2669.97,2644.15,2650.05,5299.0,2635.1811,2636.6525,2611.1547,2616.9811,5299.0
2023-06-20 10:00:00,2649.0,2650.92,2630.02,2632.0,1700.0,2615.9442,2617.8403,2597.2011,2599.1564,1700.0
2023-06-20 10:10:00,2635.37,2640.0,2625.0,2625.05,2948.0,2602.4843,2607.0565,2592.2437,2592.2931,2948.0
2023-06-20 10:20:00,2622.2,2623.83,2617.17,2617.4,1200.0,2589.4787,2591.0883,2584.5114,2584.7385,1200.0
2023-06-20 10:30:00,2613.97,2623.0,2613.97,2622.13,1600.0,2581.3513,2590.2687,2581.3513,2589.4095,1600.0
2023-06-20 10:40:00,2620.36,2625.91,2620.35,2624.84,2060.0,2587.6616,2593.1424,2587.6517,2592.0857,2060.0
2023-06-20 10:50:00,2622.41,2625.02,2620.5,2623.79,1619.0,2589.686,2592.2635,2587.7999,2591.0488,1619.0
2023-06-20 11:00:00,2626.27,2626.27,2624.14,2624.47,2372.0,2593.4979,2593.4979,2591.3944,2591.7203,2372.0
2023-06-20 11:10:00,2624.66,2624.67,2616.0,2618.97,1968.0,2591.908,2591.9178,2583.356,2586.289,1968.0
2023-06-20 11:20:00,2620.0,2624.37,2620.0,2622.91,2822.0,2587.3061,2591.6216,2587.3061,2590.1798,2822.0
2023-06-20 11:30:00,2624.12,2628.0,2621.99,2627.58,2252.0,2591.3747,2595.2063,2589.2713,2594.7915,2252.0
2023-06-20 11:40:00,2629.65,2629.65,2625.36,2628.5,1159.0,2596.8357,2596.8357,2592.5992,2595.7,1159.0
2023-06-20 11:50:00,2628.16,2628.5,2626.66,2628.5,1600.0,2595.3643,2595.7,2593.883,2595.7,1600.0
2023-06-20 12:00:00,2627.22,2628.5,2625.12,2627.34,2707.0,2594.436,2595.7,2592.3622,2594.5545,2707.0
2023-06-20 12:10:00,2626.74,2628.5,2625.02,2625.66,2133.0,2593.962,2595.7,2592.2635,2592.8955,2133.0
2023-06-20 12:20:00,2623.35,2628.25,2623.35,2628.25,2900.0,2590.6143,2595.4532,2590.6143,2595.4532,2900.0
2023-06-20 12:30:00,2629.95,2649.21,2629.94,2649.21,3072.0,2597.1319,2616.1516,2597.1221,2616.1516,3072.0
2023-06-20 12:40:00,2648.32,2651.55,2648.32,2651.15,1165.0,2615.2727,2618.4624,2615.2727,2618.0674,1165.0
2023-06-20 12:50:00,2651.58,2652.74,2651.58,2651.86,700.0,2618.492,2619.6376,2618.492,2618.7685,700.0
2023-06-20 13:00:00,2648.85,2648.85,2641.23,2643.32,1170.0,2615.7961,2615.7961,2608.2712,2610.3351,1170.0
2023-06-20 13:10:00,2640.53,2642.6,2640.0,2640.0,1233.0,2607.5799,2609.6241,2607.0565,2607.0565,1233.0
2023-06-20 13:20:00,2640.04,2642.45,2638.67,2642.13,1400.0,2607.096,2609.476,2605.7431,2609.16,1400.0
2023-06-20 13:30:00,2641.76,2641.76,2632.47,2638.51,800.0,2608.7946,2608.7946,2599.6205,2605.5851,800.0
2023-06-20 13:40:00,2637.55,2640.83,2637.55,2639.17,600.0,2604.6371,2607.8762,2604.6371,2606.2369,600.0
2023-06-20 13:50:00,2637.84,2637.84,2634.38,2634.87,400.0,2604.9235,2604.9235,2601.5067,2601.9905,400.0
2023-06-20 14:00:00,2634.71,2634.71,2634.16,2634.16,200.0,2601.8325,2601.8325,2601.2894,2601.2894,200.0
2023-06-20 14:10:00,2630.52,2630.52,2628.52,2629.78,1300.0,2597.6948,2597.6948,2595.7198,2596.9641,1300.0
2023-06-20 14:20:00,2627.72,2627.72,2622.38,2625.39,1308.0,2594.9298,2594.9298,2589.6564,2592.6288,1308.0
2023-06-20 14:30:00,2627.38,2627.38,2625.98,2626.77,500.0,2594.594,2594.594,2593.2115,2593.9916,500.0
2023-06-20 14:40:00,2625.28,2626.31,2620.44,2626.31,700.0,2592.5202,2593.5374,2587.7406,2593.5374,700.0
2023-06-20 14:50:00,2627.73,2627.73,2627.73,2627.73,100.0,2594.9396,2594.9396,2594.9396,2594.9396,100.0
2023-06-20 15:00:00,2627.93,2628.16,2624.85,2628.16,1200.0,2595.1371,2595.3643,2592.0956,2595.3643,1200.0
2023-06-20 15:10:00,2629.12,2631.1,2628.0,2629.53,600.0,2596.3123,2598.2676,2595.2063,2596.7172,600.0
2023-06-20 15:20:00,2631.45,2633.52,2630.47,2632.61,1894.0,2598.6132,2600.6574,2597.6455,2599.7587,1894.0
2023-06-20 15:30:00,2630.65,2633.77,2630.65,2632.68,700.0,2597.8232,2600.9043,2597.8232,2599.8279,700.0
2023-06-20 15:40:00,2633.57,2633.57,2632.44,2633.22,931.0,2600.7068,2600.7068,2599.5909,2600.3611,931.0
2023-06-20 15:50:00,2633.51,2643.6,2627.33,2638.28,10816.0,2600.6475,2610.6116,2594.5446,2605.358,10816.0
2023-06-21 09:30:00,2636.65,2639.7,2629.67,2636.13,4959.0,2603.7483,2606.7603,2596.8554,2603.2348,4959.0
2023-06-21 09:40:00,2639.88,2641.93,2630.0,2631.48,3100.0,2606.938,2608.9624,2597.1813,2598.6428,3100.0
2023-06-21 09:50:00,2625.02,2630.65,2625.02,2630.64,1100.0,2592.2635,2597.8232,2592.2635,2597.8133,1100.0
2023-06-21 10:00:00,2629.75,2629.75,2620.0,2622.3,2300.0,2596.9344,2596.9344,2587.3061,2589.5774,2300.0
2023-06-21 10:10:00,2624.14,2633.49,2623.14,2628.9,4023.0,2591.3944,2600.6278,2590.4069,2596.095,4023.0
2023-06-21 10:20:00,2630.62,2630.95,2627.04,2627.04,905.0,2597.7936,2598.1195,2594.2583,2594.2583,905.0
2023-06-21 10:30:00,2630.64,2634.26,2630.53,2631.12,1300.0,2597.8133,2601.3882,2597.7047,2598.2873,1300.0
2023-06-21 10:40:00,2626.16,2626.24,2621.94,2622.26,1500.0,2593.3892,2593.4682,2589.2219,2589.5379,1500.0
2023-06-21 10:50:00,2621.55,2625.43,2621.55,2625.4,1131.0,2588.8368,2592.6683,2588.8368,2592.6387,1131.0
2023-06-21 11:00:00,2631.05,2631.05,2626.42,2626.42,200.0,2598.2182,2598.2182,2593.646,2593.646,200.0
2023-06-21 11:10:00,2627.91,2630.42,2627.91,2628.0,1000.0,2595.1174,2597.5961,2595.1174,2595.2063,1000.0
2023-06-21 11:20:00,2635.03,2640.81,2635.03,2640.81,200.0,2602.1485,2607.8564,2602.1485,2607.8564,200.0
2023-06-21 11:30:00,2641.2,2647.69,2641.2,2647.69,621.0,2608.2416,2614.6506,2608.2416,2614.6506,621.0
2023-06-21 11:40:00,2650.0,2656.0,2650.0,2656.0,600.0,2616.9317,2622.8569,2616.9317,2622.8569,600.0
2023-06-21 11:50:00,2657.54,2658.1,2654.95,2654.95,1006.0,2624.3777,2624.9307,2621.82,2621.82,1006.0
2023-06-21 12:00:00,2658.0,2662.68,2658.0,2662.14,2331.0,2624.8319,2629.4535,2624.8319,2628.9203,2331.0
2023-06-21 12:10:00,2652.64,2660.92,2652.64,2660.33,400.0,2619.5388,2627.7155,2619.5388,2627.1328,400.0
2023-06-21 12:20:00,2661.16,2661.16,2652.37,2652.37,566.0,2627.9525,2627.9525,2619.2722,2619.2722,566.0
2023-06-21 12:30:00,2656.54,2661.05,2656.01,2661.05,700.0,2623.3901,2627.8439,2622.8667,2627.8439,700.0
2023-06-21 12:40:00,2661.61,2661.61,2659.91,2659.91,200.0,2628.3969,2628.3969,2626.7181,2626.7181,200.0
2023-06-21 12:50:00,2660.61,2660.61,2660.61,2660.61,100.0,2627.4093,2627.4093,2627.4093,2627.4093,100.0
2023-06-21 13:00:00,2658.84,2663.71,2658.84,2663.47,1434.0,2625.6614,2630.4707,2625.6614,2630.2337,1434.0
2023-06-21 13:10:00,2664.77,2665.2,2657.54,2659.42,1217.0,2631.5174,2631.9421,2624.3777,2626.2342,1217.0
2023-06-21 13:20:00,2660.66,2660.66,2660.66,2660.66,100.0,2627.4587,2627.4587,2627.4587,2627.4587,100.0
2023-06-21 13:30:00,2661.84,2661.84,2661.84,2661.84,100.0,2628.624,2628.624,2628.624,2628.624,100.0
2023-06-21 13:40:00,2661.86,2663.55,2660.32,2663.55,400.0,2628.6437,2630.3127,2627.123,2630.3127,400.0
2023-06-21 13:50:00,2663.43,2665.11,2661.68,2662.22,1000.0,2630.1942,2631.8532,2628.466,2628.9993,1000.0
2023-06-21 14:00:00,2662.11,2662.11,2659.99,2660.31,413.0,2628.8906,2628.8906,2626.7971,2627.1131,413.0
2023-06-21 14:10:00,2655.12,2657.22,2654.61,2656.24,2054.0,2621.9879,2624.0616,2621.4842,2623.0939,2054.0
2023-06-21 14:20:00,2657.99,2658.2,2657.0,2658.2,300.0,2624.822,2625.0294,2623.8444,2625.0294,300.0
2023-06-21 14:30:00,2657.5,2659.47,2657.5,2659.47,300.0,2624.3382,2626.2836,2624.3382,2626.2836,300.0
2023-06-21 14:40:00,2658.71,2660.09,2654.43,2654.43,600.0,2625.5331,2626.8958,2621.3065,2621.3065,600.0
2023-06-21 14:50:00,2654.55,2656.65,2654.51,2654.51,527.0,2621.425,2623.4988,2621.3855,2621.3855,527.0
2023-06-21 15:00:00,2650.0,2650.0,2650.0,2650.0,100.0,2616.9317,2616.9317,2616.9317,2616.9317,100.0
2023-06-21 15:10:00,2649.07,2651.87,2648.61,2648.61,979.0,2616.0134,2618.7784,2615.5591,2615.5591,979.0
2023-06-21 15:20:00,2646.34,2646.57,2644.67,2644.73,841.0,2613.3174,2613.5445,2611.6683,2611.7275,841.0
2023-06-21 15:30:00,2643.07,2643.07,2637.78,2637.78,1132.0,2610.0882,2610.0882,2604.8642,2604.8642,1132.0
2023-06-21 15:40:00,2637.41,2637.87,2636.15,2636.16,400.0,2604.4989,2604.9531,2603.2546,2603.2644,400.0
2023-06-21 15:50:00,2635.7,2646.57,2635.7,2643.81,4324.0,2602.8102,2613.5445,2602.8102,2610.819,4324.0
2023-06-22 09:30:00,2642.27,2659.94,2641.0,2647.39,8209.0,2609.2982,2626.7477,2608.0441,2614.3543,8209.0
2023-06-22 09:40:00,2650.59,2658.81,2642.99,2648.37,4082.0,2617.5144,2625.6318,2610.0092,2615.3221,4082.0
2023-06-22 09:50:00,2649.07,2657.26,2648.17,2650.81,2400.0,2616.0134,2624.1012,2615.1246,2617.7316,2400.0
2023-06-22 10:00:00,2652.99,2660.0,2650.01,2658.05,4105.0,2619.8844,2626.807,2616.9416,2624.8813,4105.0
2023-06-22 10:10:00,2660.86,2671.9,2658.11,2669.64,2471.0,2627.6562,2638.5585,2624.9405,2636.3267,2471.0
2023-06-22 10:20:00,2673.74,2678.94,2669.43,2678.5,2387.0,2640.3755,2645.5106,2636.1193,2645.0761,2387.0
2023-06-22 10:30:00,2679.2,2682.18,2674.13,2674.84,1700.0,2645.7674,2648.7102,2640.7606,2641.4618,1700.0
2023-06-22 10:40:00,2671.73,2673.06,2662.49,2670.0,1812.0,2638.3906,2639.704,2629.2659,2636.6822,1812.0
2023-06-22 10:50:00,2672.26,2672.92,2667.69,2670.21,600.0,2638.914,2639.5657,2634.401,2636.8896,600.0
2023-06-22 11:00:00,2668.39,2676.79,2668.38,2675.31,948.0,2635.0923,2643.3874,2635.0824,2641.9259,948.0
2023-06-22 11:10:00,2675.54,2675.54,2672.25,2673.54,807.0,2642.153,2642.153,2638.9041,2640.178,807.0
2023-06-22 11:20:00,2673.92,2673.92,2663.91,2663.91,1866.0,2640.5533,2640.5533,2630.6682,2630.6682,1866.0
2023-06-22 11:30:00,2666.84,2670.15,2664.85,2666.19,924.0,2633.5616,2636.8303,2631.5964,2632.9197,924.0
2023-06-22 11:40:00,2671.0,2672.08,2666.43,2672.08,600.0,2637.6697,2638.7362,2633.1567,2638.7362,600.0
2023-06-22 11:50:00,2669.36,2670.43,2664.08,2664.09,1662.0,2636.0502,2637.1068,2630.836,2630.8459,1662.0
2023-06-22 12:00:00,2664.51,2664.51,2655.32,2658.42,700.0,2631.2607,2631.2607,2622.1854,2625.2467,700.0
2023-06-22 12:10:00,2659.7,2659.7,2657.3,2657.31,200.0,2626.5107,2626.5107,2624.1407,2624.1505,200.0
2023-06-22 12:20:00,2662.85,2663.99,2658.0,2658.0,800.0,2629.6214,2630.7472,2624.8319,2624.8319,800.0
2023-06-22 12:30:00,2665.0,2665.34,2660.79,2660.79,500.0,2631.7446,2632.0803,2627.5871,2627.5871,500.0
2023-06-22 12:40:00,2660.43,2661.37,2659.8,2659.81,500.0,2627.2316,2628.1599,2626.6095,2626.6193,500.0
2023-06-22 12:50:00,2659.44,2659.44,2659.25,2659.4,300.0,2626.2539,2626.2539,2626.0663,2626.2144,300.0
2023-06-22 13:00:00,2664.27,2664.27,2656.68,2661.33,1469.0,2631.0237,2631.0237,2623.5284,2628.1204,1469.0
2023-06-22 13:10:00,2660.34,2661.8,2660.34,2661.8,400.0,2627.1427,2628.5845,2627.1427,2628.5845,400.0
2023-06-22 13:20:00,2661.69,2663.29,2659.21,2662.57,800.0,2628.4759,2630.0559,2626.0268,2629.3449,800.0
2023-06-22 13:30:00,2664.85,2666.8,2664.63,2664.63,400.0,2631.5964,2633.5221,2631.3792,2631.3792,400.0
2023-06-22 13:40:00,2670.24,2670.24,2667.17,2667.36,500.0,2636.9192,2636.9192,2633.8875,2634.0751,500.0
2023-06-22 13:50:00,2673.16,2673.16,2668.93,2670.45,500.0,2639.8027,2639.8027,2635.6255,2637.1266,500.0
2023-06-22 14:00:00,2672.13,2673.44,2670.53,2671.76,1600.0,2638.7856,2640.0792,2637.2056,2638.4202,1600.0
2023-06-22 14:10:00,2671.02,2673.78,2670.19,2671.42,2400.0,2637.6894,2640.415,2636.8698,2638.0845,2400.0
2023-06-22 14:20:00,2670.38,2670.81,2670.18,2670.51,477.0,2637.0574,2637.4821,2636.8599,2637.1858,477.0
2023-06-22 14:30:00,2673.68,2673.68,2672.27,2672.44,1666.0,2640.3163,2640.3163,2638.9238,2639.0917,1666.0
2023-06-22 14:40:00,2673.04,2675.05,2673.04,2675.05,200.0,2639.6842,2641.6692,2639.6842,2641.6692,200.0
2023-06-22 14:50:00,2675.0,2678.0,2674.69,2678.0,1260.0,2641.6198,2644.5823,2641.3136,2644.5823,1260.0
2023-06-22 15:00:00,2681.95,2681.97,2675.12,2676.29,1165.0,2648.4831,2648.5028,2641.7383,2642.8937,1165.0
2023-06-22 15:10:00,2673.85,2673.85,2672.56,2672.56,400.0,2640.4841,2640.4841,2639.2102,2639.2102,400.0
2023-06-22 15:20:00,2674.3,2674.3,2666.77,2666.77,1498.0,2640.9285,2640.9285,2633.4925,2633.4925,1498.0
2023-06-22 15:30:00,2666.29,2669.98,2665.1,2669.45,1600.0,2633.0185,2636.6624,2631.8433,2636.139,1600.0
2023-06-22 15:40:00,2670.97,2672.52,2668.6,2668.6,2082.0,2637.6401,2639.1707,2635.2996,2635.2996,2082.0
2023-06-22 15:50:00,2668.57,2677.9,2665.98,2677.9,5644.0,2635.27,2644.4836,2632.7123,2644.4836,5644.0
2023-06-23 09:30:00,2638.05,2653.1,2638.05,2644.25,4743.0,2605.1309,2619.9931,2605.1309,2611.2535,4743.0
2023-06-23 09:40:00,2642.82,2642.82,2619.99,2626.85,3378.0,2609.8413,2609.8413,2587.2962,2594.0706,3378.0
2023-06-23 09:50:00,2625.91,2628.25,2621.15,2624.18,2880.0,2593.1424,2595.4532,2588.4418,2591.4339,2880.0
2023-06-23 10:00:00,2624.53,2632.7,2620.09,2632.02,3700.0,2591.7796,2599.8476,2587.395,2599.1761,3700.0
2023-06-23 10:10:00,2633.17,2636.66,2633.04,2634.83,1200.0,2600.3118,2603.7582,2600.1834,2601.951,1200.0
2023-06-23 10:20:00,2632.61,2635.27,2626.29,2626.94,1500.0,2599.7587,2602.3856,2593.5176,2594.1595,1500.0
2023-06-23 10:30:00,2632.87,2632.87,2623.0,2625.43,1222.0,2600.0155,2600.0155,2590.2687,2592.6683,1222.0
2023-06-23 10:40:00,2628.77,2629.33,2624.86,2624.87,602.0,2595.9667,2596.5197,2592.1055,2592.1153,602.0
2023-06-23 10:50:00,2625.24,2626.18,2622.46,2626.18,1300.0,2592.4807,2593.409,2589.7354,2593.409,1300.0
2023-06-23 11:00:00,2627.22,2630.21,2626.13,2630.21,419.0,2594.436,2597.3887,2593.3596,2597.3887,419.0
2023-06-23 11:10:00,2629.68,2629.68,2629.67,2629.68,100.0,2596.8653,2596.8653,2596.8554,2596.8653,100.0
2023-06-23 11:20:00,2631.04,2633.78,2631.04,2633.78,200.0,2598.2083,2600.9141,2598.2083,2600.9141,200.0
2023-06-23 11:30:00,2632.59,2644.28,2632.59,2644.28,1457.0,2599.739,2611.2831,2599.739,2611.2831,1457.0
2023-06-23 11:40:00,2642.7,2648.0,2642.7,2648.0,600.0,2609.7228,2614.9567,2609.7228,2614.9567,600.0
2023-06-23 11:50:00,2645.01,2645.25,2642.8,2643.48,900.0,2612.004,2612.241,2609.8216,2610.4931,900.0
2023-06-23 12:00:00,2647.63,2647.63,2645.85,2645.85,300.0,2614.5913,2614.5913,2612.8335,2612.8335,300.0
2023-06-23 12:10:00,2647.01,2647.01,2647.01,2647.01,200.0,2613.9791,2613.9791,2613.9791,2613.9791,200.0
2023-06-23 12:20:00,2654.35,2655.47,2652.21,2652.22,467.0,2621.2275,2622.3335,2619.1142,2619.124,467.0
2023-06-23 12:30:00,2657.99,2658.1,2657.99,2658.1,1142.0,2624.822,2624.9307,2624.822,2624.9307,1142.0
2023-06-23 12:40:00,2652.3,2652.3,2649.22,2649.22,200.0,2619.203,2619.203,2616.1615,2616.1615,200.0
2023-06-23 12:50:00,2652.37,2652.37,2649.47,2650.62,600.0,2619.2722,2619.2722,2616.4084,2617.544,600.0
2023-06-23 13:00:00,2653.7,2653.7,2653.7,2653.7,100.0,2620.5856,2620.5856,2620.5856,2620.5856,100.0
2023-06-23 13:10:00,2655.86,2655.86,2653.2,2653.2,300.0,2622.7186,2622.7186,2620.0918,2620.0918,300.0
2023-06-23 13:20:00,2655.31,2655.31,2652.84,2654.31,800.0,2622.1755,2622.1755,2619.7363,2621.188,800.0
2023-06-23 13:30:00,2654.31,2654.31,2654.31,2654.31,0.0,2621.188,2621.188,2621.188,2621.188,0.0
2023-06-23 13:40:00,2651.91,2651.91,2648.27,2650.37,500.0,2618.8179,2618.8179,2615.2233,2617.2971,500.0
2023-06-23 13:50:00,2647.45,2648.37,2646.64,2648.37,453.0,2614.4136,2615.3221,2613.6137,2615.3221,453.0
2023-06-23 14:00:00,2648.47,2648.87,2646.85,2646.85,300.0,2615.4208,2615.8158,2613.8211,2613.8211,300.0
2023-06-23 14:10:00,2646.48,2649.36,2646.48,2646.74,600.0,2613.4557,2616.2997,2613.4557,2613.7124,600.0
2023-06-23 14:20:00,2646.47,2646.47,2643.68,2643.68,2524.0,2613.4458,2613.4458,2610.6906,2610.6906,2524.0
2023-06-23 14:30:00,2641.84,2642.35,2640.08,2642.35,1336.0,2608.8736,2609.3772,2607.1355,2609.3772,1336.0
2023-06-23 14:40:00,2638.56,2638.56,2632.32,2632.91,900.0,2605.6345,2605.6345,2599.4724,2600.055,900.0
2023-06-23 14:50:00,2631.94,2631.94,2624.41,2625.24,3898.0,2599.0971,2599.0971,2591.6611,2592.4807,3898.0
2023-06-23 15:00:00,2625.95,2627.72,2622.24,2625.82,1200.0,2593.1819,2594.9298,2589.5182,2593.0535,1200.0
2023-06-23 15:10:00,2627.01,2627.13,2622.34,2622.56,3149.0,2594.2286,2594.3471,2589.6169,2589.8342,3149.0
2023-06-23 15:20:00,2621.28,2621.86,2619.24,2621.86,2145.0,2588.5701,2589.1429,2586.5556,2589.1429,2145.0
2023-06-23 15:30:00,2622.01,2624.78,2622.01,2624.44,1300.0,2589.291,2592.0265,2589.291,2591.6907,1300.0
2023-06-23 15:40:00,2622.02,2622.64,2619.47,2620.02,2159.0,2589.3009,2589.9132,2586.7827,2587.3259,2159.0
2023-06-23 15:50:00,2623.29,2629.12,2621.34,2623.07,10860.0,2590.555,2596.3123,2588.6294,2590.3378,10860.0
2023-06-26 09:30:00,2613.98,2616.9,2605.0,2615.31,7460.0,2581.3612,2584.2448,2572.4933,2582.6746,7460.0
2023-06-26 09:40:00,2614.99,2637.42,2614.99,2637.42,2520.0,2582.3586,2604.5087,2582.3586,2604.5087,2520.0
2023-06-26 09:50:00,2632.18,2645.0,2630.91,2639.54,2091.0,2599.3341,2611.9941,2598.08,2606.6023,2091.0
2023-06-26 10:00:00,2644.49,2650.99,2642.17,2644.87,2836.0,2611.4905,2617.9094,2609.1995,2611.8658,2836.0
2023-06-26 10:10:00,2645.86,2649.99,2642.81,2644.0,1100.0,2612.8434,2616.9219,2609.8315,2611.0066,1100.0
2023-06-26 10:20:00,2642.29,2645.12,2638.46,2641.43,2100.0,2609.318,2612.1126,2605.5357,2608.4687,2100.0
2023-06-26 10:30:00,2642.55,2643.33,2638.17,2641.41,935.0,2609.5747,2610.345,2605.2494,2608.4489,935.0
2023-06-26 10:40:00,2643.36,2646.41,2643.35,2645.69,400.0,2610.3746,2613.3865,2610.3647,2612.6755,400.0
2023-06-26 10:50:00,2649.98,2651.57,2645.72,2645.72,1320.0,2616.912,2618.4822,2612.7052,2612.7052,1320.0
2023-06-26 11:00:00,2646.32,2646.32,2640.39,2645.0,1325.0,2613.2977,2613.2977,2607.4417,2611.9941,1325.0
2023-06-26 11:10:00,2642.91,2644.45,2642.45,2644.45,400.0,2609.9302,2611.451,2609.476,2611.451,400.0
2023-06-26 11:20:00,2642.05,2642.14,2640.78,2640.78,400.0,2609.081,2609.1698,2607.8268,2607.8268,400.0
2023-06-26 11:30:00,2640.88,2640.88,2640.88,2640.88,100.0,2607.9256,2607.9256,2607.9256,2607.9256,100.0
2023-06-26 11:40:00,2635.03,2637.57,2633.31,2636.99,1500.0,2602.1485,2604.6569,2600.45,2604.0841,1500.0
2023-06-26 11:50:00,2636.55,2638.25,2636.45,2636.45,404.0,2603.6496,2605.3284,2603.5508,2603.5508,404.0
2023-06-26 12:00:00,2636.21,2636.21,2634.99,2634.99,300.0,2603.3138,2603.3138,2602.109,2602.109,300.0
2023-06-26 12:10:00,2632.92,2634.05,2631.42,2633.07,1102.0,2600.0649,2601.1808,2598.5836,2600.213,1102.0
2023-06-26 12:20:00,2630.0,2631.0,2626.29,2629.08,1200.0,2597.1813,2598.1688,2593.5176,2596.2728,1200.0
2023-06-26 12:30:00,2626.04,2627.29,2625.94,2626.69,600.0,2593.2707,2594.5051,2593.172,2593.9126,600.0
2023-06-26 12:40:00,2623.84,2625.83,2621.87,2624.66,700.0,2591.0982,2593.0634,2589.1528,2591.908,700.0
2023-06-26 12:50:00,2623.82,2632.42,2623.48,2630.65,2500.0,2591.0784,2599.5711,2590.7427,2597.8232,2500.0
2023-06-26 13:00:00,2632.6,2632.78,2632.25,2632.78,900.0,2599.7489,2599.9266,2599.4032,2599.9266,900.0
2023-06-26 13:10:00,2633.38,2635.74,2632.9,2635.74,1220.0,2600.5191,2602.8497,2600.0451,2602.8497,1220.0
2023-06-26 13:20:00,2635.47,2639.52,2632.0,2639.52,2175.0,2602.5831,2606.5825,2599.1564,2606.5825,2175.0
2023-06-26 13:30:00,2637.28,2637.63,2635.08,2637.63,1400.0,2604.3705,2604.7161,2602.1979,2604.7161,1400.0
2023-06-26 13:40:00,2636.49,2637.38,2633.0,2634.9,1700.0,2603.5903,2604.4692,2600.1439,2602.0202,1700.0
2023-06-26 13:50:00,2631.67,2631.67,2630.5,2630.5,300.0,2598.8305,2598.8305,2597.6751,2597.6751,300.0
2023-06-26 14:00:00,2628.73,2630.25,2626.57,2626.57,400.0,2595.9272,2597.4282,2593.7941,2593.7941,400.0
2023-06-26 14:10:00,2629.88,2629.88,2629.43,2629.43,200.0,2597.0628,2597.0628,2596.6184,2596.6184,200.0
2023-06-26 14:20:00,2630.38,2630.38,2629.27,2629.27,200.0,2597.5566,2597.5566,2596.4604,2596.4604,200.0
2023-06-26 14:30:00,2634.78,2634.78,2634.52,2634.52,200.0,2601.9017,2601.9017,2601.6449,2601.6449,200.0
2023-06-26 14:40:00,2640.0,2640.0,2635.02,2635.02,1100.0,2607.0565,2607.0565,2602.1387,2602.1387,1100.0
2023-06-26 14:50:00,2636.18,2638.15,2636.16,2636.16,500.0,2603.2842,2605.2296,2603.2644,2603.2644,500.0
2023-06-26 15:00:00,2636.85,2640.0,2636.7,2640.0,1830.0,2603.9458,2607.0565,2603.7977,2607.0565,1830.0
2023-06-26 15:10:00,2639.27,2643.18,2639.09,2642.1,900.0,2606.3356,2610.1968,2606.1579,2609.1303,900.0
2023-06-26 15:20:00,2639.1,2640.14,2634.22,2639.36,2380.0,2606.1678,2607.1948,2601.3487,2606.4245,2380.0
2023-06-26 15:30:00,2641.98,2642.37,2638.99,2640.03,1000.0,2609.0118,2609.397,2606.0591,2607.0862,1000.0
2023-06-26 15:40:00,2638.65,2638.65,2625.0,2625.0,1782.0,2605.7234,2605.7234,2592.2437,2592.2437,1782.0
2023-06-26 15:50:00,2622.19,2626.63,2613.97,2615.99,9262.0,2589.4688,2593.8534,2581.3513,2583.3461,9262.0
2023-06-27 09:30:00,2647.54,2667.2,2647.54,2661.16,7506.0,2614.5024,2633.9171,2614.5024,2627.9525,7506.0
2023-06-27 09:40:00,2658.52,2667.05,2658.52,2667.05,800.0,2625.3454,2633.769,2625.3454,2633.769,800.0
2023-06-27 09:50:00,2673.27,2682.22,2669.0,2682.22,2728.0,2639.9114,2648.7497,2635.6947,2648.7497,2728.0
2023-06-27 10:00:00,2684.0,2684.0,2670.0,2671.0,2634.0,2650.5075,2650.5075,2636.6822,2637.6697,2634.0
2023-06-27 10:10:00,2666.44,2667.81,2666.44,2667.81,400.0,2633.1666,2634.5195,2633.1666,2634.5195,400.0
2023-06-27 10:20:00,2667.12,2672.97,2665.34,2672.97,1565.0,2633.8381,2639.6151,2632.0803,2639.6151,1565.0
2023-06-27 10:30:00,2672.94,2675.81,2672.37,2674.0,1912.0,2639.5855,2642.4197,2639.0226,2640.6323,1912.0
2023-06-27 10:40:00,2675.14,2677.25,2674.49,2674.56,2430.0,2641.758,2643.8417,2641.1161,2641.1853,2430.0
2023-06-27 10:50:00,2677.58,2681.5,2677.58,2681.5,811.0,2644.1676,2648.0387,2644.1676,2648.0387,811.0
2023-06-27 11:00:00,2681.48,2681.56,2678.57,2681.56,1100.0,2648.0189,2648.0979,2645.1452,2648.0979,1100.0
2023-06-27 11:10:00,2683.19,2694.25,2682.21,2693.76,2201.0,2649.7076,2660.6296,2648.7398,2660.1457,2201.0
2023-06-27 11:20:00,2695.4,2699.68,2695.4,2696.93,1254.0,2661.7652,2665.9918,2661.7652,2663.2761,1254.0
2023-06-27 11:30:00,2698.31,2700.0,2694.95,2694.95,2796.0,2664.6389,2666.3078,2661.3208,2661.3208,2796.0
2023-06-27 11:40:00,2694.99,2696.81,2692.76,2694.01,4946.0,2661.3603,2663.1576,2659.1582,2660.3926,4946.0
2023-06-27 11:50:00,2694.68,2696.82,2694.07,2694.08,1500.0,2661.0542,2663.1675,2660.4518,2660.4617,1500.0
2023-06-27 12:00:00,2696.44,2716.59,2695.85,2713.85,6900.0,2662.7922,2682.6908,2662.2096,2679.985,6900.0
2023-06-27 12:10:00,2714.33,2719.41,2703.99,2703.99,4808.0,2680.459,2685.4756,2670.248,2670.248,4808.0
2023-06-27 12:20:00,2707.21,2712.13,2707.2,2712.13,1809.0,2673.4278,2678.2865,2673.418,2678.2865,1809.0
2023-06-27 12:30:00,2714.97,2722.89,2713.36,2721.05,4121.0,2681.091,2688.9122,2679.5011,2687.0951,4121.0
2023-06-27 12:40:00,2720.02,2722.18,2716.83,2716.84,2700.0,2686.078,2688.211,2682.9278,2682.9377,2700.0
2023-06-27 12:50:00,2716.0,2717.04,2713.74,2714.61,1955.0,2682.1082,2683.1352,2679.8764,2680.7355,1955.0
2023-06-27 13:00:00,2712.31,2715.54,2712.31,2715.54,449.0,2678.4642,2681.6539,2678.4642,2681.6539,449.0
2023-06-27 13:10:00,2713.94,2714.03,2711.81,2712.32,1534.0,2680.0739,2680.1627,2677.9704,2678.4741,1534.0
2023-06-27 13:20:00,2712.58,2714.41,2704.24,2705.29,5135.0,2678.7308,2680.538,2670.4949,2671.5318,5135.0
2023-06-27 13:30:00,2705.72,2707.68,2704.82,2707.01,2201.0,2671.9564,2673.892,2671.0677,2673.2303,2201.0
2023-06-27 13:40:00,2708.14,2709.06,2707.53,2708.82,1770.0,2674.3462,2675.2548,2673.7439,2675.0178,1770.0
2023-06-27 13:50:00,2709.56,2711.5,2707.91,2711.06,3677.0,2675.7485,2677.6643,2674.1191,2677.2298,3677.0
2023-06-27 14:00:00,2715.34,2715.63,2710.12,2712.76,1300.0,2681.4564,2681.7428,2676.3015,2678.9086,1300.0
2023-06-27 14:10:00,2712.05,2713.8,2710.12,2712.05,1365.0,2678.2074,2679.9356,2676.3015,2678.2074,1365.0
2023-06-27 14:20:00,2711.75,2712.12,2710.1,2712.12,1400.0,2677.9112,2678.2766,2676.2818,2678.2766,1400.0
2023-06-27 14:30:00,2709.73,2711.63,2708.42,2711.14,1124.0,2675.9164,2677.7927,2674.6227,2677.3088,1124.0
2023-06-27 14:40:00,2708.68,2711.86,2708.29,2711.13,700.0,2674.8795,2678.0198,2674.4944,2677.2989,700.0
2023-06-27 14:50:00,2709.84,2713.33,2709.84,2710.97,700.0,2676.025,2679.4715,2676.025,2677.1409,700.0
2023-06-27 15:00:00,2714.38,2715.69,2712.69,2712.69,1463.0,2680.5084,2681.802,2678.8395,2678.8395,1463.0
2023-06-27 15:10:00,2712.89,2716.61,2712.89,2714.91,1855.0,2679.037,2682.7105,2679.037,2681.0318,1855.0
2023-06-27 15:20:00,2715.4,2715.49,2712.77,2714.82,2175.0,2681.5156,2681.6045,2678.9185,2680.9429,2175.0
2023-06-27 15:30:00,2714.32,2716.0,2710.95,2713.53,2936.0,2680.4491,2682.1082,2677.1212,2679.669,2936.0
2023-06-27 15:40:00,2711.39,2714.33,2711.01,2711.01,2527.0,2677.5557,2680.459,2677.1804,2677.1804,2527.0
2023-06-27 15:50:00,2710.93,2710.93,2695.18,2699.66,14226.0,2677.1014,2677.1014,2661.548,2665.9721,14226.0
2023-06-28 09:30:00,2697.99,2698.85,2690.6,2698.72,4393.0,2664.3229,2665.1722,2657.0251,2665.0438,4393.0
2023-06-28 09:40:00,2700.0,2703.87,2694.19,2699.73,1571.0,2666.3078,2670.1295,2660.5703,2666.0412,1571.0
2023-06-28 09:50:00,2694.79,2712.61,2693.0,2712.6,1322.0,2661.1628,2678.7605,2659.3952,2678.7506,1322.0
2023-06-28 10:00:00,2707.33,2709.04,2700.95,2701.87,1275.0,2673.5463,2675.235,2667.246,2668.1545,1275.0
2023-06-28 10:10:00,2701.14,2713.39,2696.16,2711.72,2300.0,2667.4336,2679.5307,2662.5157,2677.8816,2300.0
2023-06-28 10:20:00,2712.48,2714.19,2705.55,2710.63,3712.0,2678.6321,2680.3207,2671.7886,2676.8052,3712.0
2023-06-28 10:30:00,2712.3,2722.68,2710.93,2715.6,3023.0,2678.4543,2688.7048,2677.1014,2681.7132,3023.0
2023-06-28 10:40:00,2717.72,2717.72,2708.92,2710.64,700.0,2683.8067,2683.8067,2675.1165,2676.815,700.0
2023-06-28 10:50:00,2713.06,2713.06,2703.01,2703.01,1218.0,2679.2048,2679.2048,2669.2803,2669.2803,1218.0
2023-06-28 11:00:00,2707.8,2709.2,2703.02,2709.2,1300.0,2674.0105,2675.393,2669.2901,2675.393,1300.0
2023-06-28 11:10:00,2707.0,2707.0,2702.14,2705.29,1249.0,2673.2205,2673.2205,2668.4211,2671.5318,1249.0
2023-06-28 11:20:00,2705.1,2705.1,2694.87,2694.87,1916.0,2671.3442,2671.3442,2661.2418,2661.2418,1916.0
2023-06-28 11:30:00,2695.56,2696.87,2695.56,2696.71,800.0,2661.9232,2663.2169,2661.9232,2663.0589,800.0
2023-06-28 11:40:00,2702.86,2706.36,2702.86,2704.78,502.0,2669.1321,2672.5885,2669.1321,2671.0282,502.0
2023-06-28 11:50:00,2702.71,2702.71,2697.84,2697.84,634.0,2668.984,2668.984,2664.1748,2664.1748,634.0
2023-06-28 12:00:00,2697.0,2698.61,2695.95,2698.61,669.0,2663.3453,2664.9352,2662.3084,2664.9352,669.0
2023-06-28 12:10:00,2701.48,2701.48,2701.48,2701.48,100.0,2667.7693,2667.7693,2667.7693,2667.7693,100.0
2023-06-28 12:20:00,2700.75,2700.75,2691.95,2692.46,1435.0,2667.0485,2667.0485,2658.3583,2658.8619,1435.0
2023-06-28 12:30:00,2693.16,2693.16,2693.16,2693.16,100.0,2659.5532,2659.5532,2659.5532,2659.5532,100.0
2023-06-28 12:40:00,2688.82,2691.8,2679.65,2685.28,700.0,2655.2673,2658.2101,2646.2118,2651.7715,700.0
2023-06-28 12:50:00,2686.06,2690.91,2681.49,2684.7,600.0,2652.5418,2657.3312,2648.0288,2651.1987,600.0
2023-06-28 13:00:00,2686.29,2686.9,2684.15,2686.9,600.0,2652.7689,2653.3713,2650.6556,2653.3713,600.0
2023-06-28 13:10:00,2685.72,2685.72,2684.04,2684.04,700.0,2652.206,2652.206,2650.547,2650.547,700.0
2023-06-28 13:20:00,2684.64,2685.63,2684.63,2685.63,200.0,2651.1395,2652.1171,2651.1296,2652.1171,200.0
2023-06-28 13:30:00,2684.49,2684.49,2679.36,2683.05,800.0,2650.9914,2650.9914,2645.9254,2649.5693,800.0
2023-06-28 13:40:00,2681.08,2681.08,2680.72,2680.72,200.0,2647.6239,2647.6239,2647.2684,2647.2684,200.0
2023-06-28 13:50:00,2679.1,2681.51,2678.24,2678.4,600.0,2645.6686,2648.0485,2644.8194,2644.9774,600.0
2023-06-28 14:00:00,2680.48,2682.45,2678.43,2678.43,800.0,2647.0314,2648.9768,2645.007,2645.007,800.0
2023-06-28 14:10:00,2678.73,2682.16,2678.73,2682.12,810.0,2645.3032,2648.6904,2645.3032,2648.6509,810.0
2023-06-28 14:20:00,2682.45,2684.78,2681.99,2684.78,648.0,2648.9768,2651.2777,2648.5226,2651.2777,648.0
2023-06-28 14:30:00,2684.37,2684.95,2682.63,2684.68,800.0,2650.8729,2651.4456,2649.1546,2651.179,800.0
2023-06-28 14:40:00,2684.84,2688.05,2684.84,2687.68,1075.0,2651.337,2654.5069,2651.337,2654.1416,1075.0
2023-06-28 14:50:00,2687.14,2687.85,2686.0,2686.0,400.0,2653.6083,2654.3094,2652.4825,2652.4825,400.0
2023-06-28 15:00:00,2688.85,2688.85,2675.26,2679.65,1800.0,2655.297,2655.297,2641.8765,2646.2118,1800.0
2023-06-28 15:10:00,2679.89,2682.64,2679.89,2682.14,900.0,2646.4488,2649.1644,2646.4488,2648.6707,900.0
2023-06-28 15:20:00,2683.0,2683.3,2675.1,2675.21,2031.0,2649.52,2649.8162,2641.7185,2641.8272,2031.0
2023-06-28 15:30:00,2674.85,2675.77,2672.26,2675.77,1737.0,2641.4717,2642.3802,2638.914,2642.3802,1737.0
2023-06-28 15:40:00,2676.51,2676.51,2671.62,2672.0,1800.0,2643.1109,2643.1109,2638.282,2638.6572,1800.0
2023-06-28 15:50:00,2670.0,2670.0,2663.05,2664.89,12633.0,2636.6822,2636.6822,2629.8189,2631.6359,12633.0
2023-06-29 09:30:00,2671.42,2675.91,2662.09,2662.46,6017.0,2638.0845,2642.5184,2628.8709,2629.2363,6017.0
2023-06-29 09:40:00,2658.94,2658.94,2636.39,2642.57,4263.0,2625.7602,2625.7602,2603.4916,2609.5945,4263.0
2023-06-29 09:50:00,2645.0,2646.03,2640.0,2645.04,1300.0,2611.9941,2613.0113,2607.0565,2612.0336,1300.0
2023-06-29 10:00:00,2643.68,2648.04,2641.33,2643.13,3014.0,2610.6906,2614.9962,2608.3699,2610.1475,3014.0
2023-06-29 10:10:00,2646.03,2647.01,2642.69,2645.77,900.0,2613.0113,2613.9791,2609.713,2612.7545,900.0
2023-06-29 10:20:00,2647.61,2648.17,2642.56,2642.56,1300.0,2614.5716,2615.1246,2609.5846,2609.5846,1300.0
2023-06-29 10:30:00,2635.4,2639.77,2633.0,2639.76,975.0,2602.5139,2606.8294,2600.1439,2606.8195,975.0
2023-06-29 10:40:00,2635.78,2641.65,2635.78,2639.41,1400.0,2602.8892,2608.6859,2602.8892,2606.4739,1400.0
2023-06-29 10:50:00,2644.99,2646.0,2643.52,2643.85,1540.0,2611.9843,2612.9817,2610.5326,2610.8585,1540.0
2023-06-29 11:00:00,2641.99,2645.51,2640.0,2645.51,1300.0,2609.0217,2612.4978,2607.0565,2612.4978,1300.0
2023-06-29 11:10:00,2646.01,2648.04,2646.01,2647.4,700.0,2612.9915,2614.9962,2612.9915,2614.3642,700.0
2023-06-29 11:20:00,2646.96,2650.19,2646.28,2650.14,900.0,2613.9297,2617.1194,2613.2582,2617.07,900.0
2023-06-29 11:30:00,2650.72,2651.03,2647.47,2648.83,900.0,2617.6428,2617.9489,2614.4333,2615.7763,900.0
2023-06-29 11:40:00,2651.03,2651.21,2649.26,2650.01,500.0,2617.9489,2618.1266,2616.201,2616.9416,500.0
2023-06-29 11:50:00,2650.01,2653.11,2649.84,2651.84,1313.0,2616.9416,2620.0029,2616.7737,2618.7488,1313.0
2023-06-29 12:00:00,2651.89,2652.67,2645.89,2645.89,650.0,2618.7982,2619.5684,2612.873,2612.873,650.0
2023-06-29 12:10:00,2651.51,2651.51,2646.36,2649.3,500.0,2618.4229,2618.4229,2613.3372,2616.2405,500.0
2023-06-29 12:20:00,2650.26,2651.26,2649.44,2651.26,860.0,2617.1885,2618.176,2616.3787,2618.176,860.0
2023-06-29 12:30:00,2652.69,2657.25,2649.97,2656.3,1399.0,2619.5882,2624.0913,2616.9021,2623.1531,1399.0
2023-06-29 12:40:00,2658.99,2664.03,2658.99,2664.03,300.0,2625.8096,2630.7867,2625.8096,2630.7867,300.0
2023-06-29 12:50:00,2662.86,2662.86,2658.99,2658.99,700.0,2629.6313,2629.6313,2625.8096,2625.8096,700.0
2023-06-29 13:00:00,2658.51,2658.51,2657.04,2657.04,300.0,2625.3356,2625.3356,2623.8839,2623.8839,300.0
2023-06-29 13:10:00,2657.81,2659.67,2657.8,2659.67,400.0,2624.6443,2626.4811,2624.6344,2626.4811,400.0
2023-06-29 13:20:00,2662.7,2663.77,2662.34,2662.34,400.0,2629.4733,2630.5299,2629.1178,2629.1178,400.0
2023-06-29 13:30:00,2661.99,2661.99,2661.99,2661.99,100.0,2628.7721,2628.7721,2628.7721,2628.7721,100.0
2023-06-29 13:40:00,2662.21,2662.21,2658.31,2658.31,300.0,2628.9894,2628.9894,2625.138,2625.138,300.0
2023-06-29 13:50:00,2662.55,2664.11,2657.7,2658.15,671.0,2629.3251,2630.8657,2624.5357,2624.98,671.0
2023-06-29 14:00:00,2655.08,2655.08,2650.69,2654.13,500.0,2621.9484,2621.9484,2617.6131,2621.0102,500.0
2023-06-29 14:10:00,2652.91,2658.78,2652.63,2658.78,1106.0,2619.8054,2625.6022,2619.5289,2625.6022,1106.0
2023-06-29 14:20:00,2661.25,2664.58,2661.25,2664.58,873.0,2628.0414,2631.3298,2628.0414,2631.3298,873.0
2023-06-29 14:30:00,2666.89,2666.9,2662.84,2662.85,400.0,2633.611,2633.6209,2629.6115,2629.6214,400.0
2023-06-29 14:40:00,2658.82,2660.3,2657.04,2657.04,400.0,2625.6417,2627.1032,2623.8839,2623.8839,400.0
2023-06-29 14:50:00,2654.55,2657.62,2654.55,2657.62,200.0,2621.425,2624.4567,2621.425,2624.4567,200.0
2023-06-29 15:00:00,2662.33,2664.02,2662.33,2664.02,300.0,2629.1079,2630.7768,2629.1079,2630.7768,300.0
2023-06-29 15:10:00,2666.16,2668.37,2666.16,2668.37,500.0,2632.8901,2635.0725,2632.8901,2635.0725,500.0
2023-06-29 15:20:00,2666.91,2667.9,2665.46,2665.61,1023.0,2633.6307,2634.6084,2632.1988,2632.347,1023.0
2023-06-29 15:30:00,2667.16,2670.09,2662.73,2662.73,1500.0,2633.8776,2636.7711,2629.5029,2629.5029,1500.0
2023-06-29 15:40:00,2662.24,2665.1,2660.25,2662.42,941.0,2629.019,2631.8433,2627.0538,2629.1968,941.0
2023-06-29 15:50:00,2660.9,2664.65,2653.14,2655.9,7792.0,2627.6957,2631.3989,2620.0326,2622.7581,7792.0
2023-06-30 09:30:00,2685.62,2687.74,2676.91,2680.0,5008.0,2652.1073,2654.2008,2643.5059,2646.5574,5008.0
2023-06-30 09:40:00,2683.03,2697.51,2683.03,2695.95,1500.0,2649.5496,2663.8489,2649.5496,2662.3084,1500.0
2023-06-30 09:50:00,2698.86,2711.05,2696.49,2705.12,5178.0,2665.182,2677.2199,2662.8416,2671.3639,5178.0
2023-06-30 10:00:00,2705.87,2708.01,2701.45,2704.71,1306.0,2672.1046,2674.2179,2667.7397,2670.959,1306.0
2023-06-30 10:10:00,2703.64,2712.99,2703.63,2712.99,2700.0,2669.9024,2679.1357,2669.8925,2679.1357,2700.0
2023-06-30 10:20:00,2712.51,2713.12,2701.0,2701.0,3220.0,2678.6617,2679.2641,2667.2953,2667.2953,3220.0
2023-06-30 10:30:00,2701.36,2706.59,2692.78,2693.76,2700.0,2667.6508,2672.8156,2659.1779,2660.1457,2700.0
2023-06-30 10:40:00,2692.01,2699.66,2692.01,2699.24,3423.0,2658.4175,2665.9721,2658.4175,2665.5573,3423.0
2023-06-30 10:50:00,2699.64,2709.03,2699.64,2703.02,1900.0,2665.9523,2675.2251,2665.9523,2669.2901,1900.0
2023-06-30 11:00:00,2701.9,2704.92,2701.9,2704.81,600.0,2668.1841,2671.1664,2668.1841,2671.0578,600.0
2023-06-30 11:10:00,2708.14,2708.14,2705.84,2707.16,1400.0,2674.3462,2674.3462,2672.0749,2673.3785,1400.0
2023-06-30 11:20:00,2706.8,2708.47,2704.12,2706.56,1700.0,2673.023,2674.6721,2670.3764,2672.786,1700.0
2023-06-30 11:30:00,2703.0,2706.54,2701.1,2702.73,754.0,2669.2704,2672.7662,2667.3941,2669.0037,754.0
2023-06-30 11:40:00,2702.93,2702.94,2697.91,2698.81,910.0,2669.2013,2669.2111,2664.2439,2665.1327,910.0
2023-06-30 11:50:00,2699.28,2702.51,2699.28,2702.5,1454.0,2665.5968,2668.7865,2665.5968,2668.7766,1454.0
2023-06-30 12:00:00,2705.1,2710.08,2705.1,2709.7,500.0,2671.3442,2676.262,2671.3442,2675.8868,500.0
2023-06-30 12:10:00,2710.73,2715.99,2708.0,2715.99,801.0,2676.9039,2682.0983,2674.208,2682.0983,801.0
2023-06-30 12:20:00,2717.31,2717.86,2715.8,2715.8,1054.0,2683.4018,2683.9449,2681.9107,2681.9107,1054.0
2023-06-30 12:30:00,2714.44,2717.38,2711.44,2715.34,1420.0,2680.5676,2683.4709,2677.6051,2681.4564,1420.0
2023-06-30 12:40:00,2716.0,2716.0,2710.27,2710.27,1000.0,2682.1082,2682.1082,2676.4497,2676.4497,1000.0
2023-06-30 12:50:00,2708.76,2711.71,2708.76,2710.28,700.0,2674.9585,2677.8717,2674.9585,2676.4595,700.0
2023-06-30 13:00:00,2709.44,2709.44,2701.89,2701.89,901.0,2675.63,2675.63,2668.1742,2668.1742,901.0
2023-06-30 13:10:00,2701.52,2701.52,2698.22,2700.26,1469.0,2667.8088,2667.8088,2664.55,2666.5646,1469.0
2023-06-30 13:20:00,2699.26,2700.36,2699.26,2700.36,326.0,2665.5771,2666.6633,2665.5771,2666.6633,326.0
2023-06-30 13:30:00,2701.27,2704.7,2700.81,2700.82,1000.0,2667.562,2670.9492,2667.1077,2667.1176,1000.0
2023-06-30 13:40:00,2700.07,2700.07,2699.5,2699.91,400.0,2666.3769,2666.3769,2665.8141,2666.2189,400.0
2023-06-30 13:50:00,2701.22,2704.74,2698.65,2698.65,2000.0,2667.5126,2670.9887,2664.9747,2664.9747,2000.0
2023-06-30 14:00:00,2701.52,2703.2,2701.24,2702.8,956.0,2667.8088,2669.4679,2667.5323,2669.0729,956.0
2023-06-30 14:10:00,2702.04,2705.19,2701.56,2705.19,1200.0,2668.3224,2671.4331,2667.8483,2671.4331,1200.0
2023-06-30 14:20:00,2705.71,2705.71,2703.98,2704.15,605.0,2671.9466,2671.9466,2670.2382,2670.406,605.0
2023-06-30 14:30:00,2706.08,2708.4,2702.65,2704.7,1863.0,2672.3119,2674.603,2668.9247,2670.9492,1863.0
2023-06-30 14:40:00,2705.06,2705.21,2704.83,2704.83,521.0,2671.3047,2671.4528,2671.0775,2671.0775,521.0
2023-06-30 14:50:00,2705.96,2706.64,2704.52,2705.56,600.0,2672.1934,2672.865,2670.7714,2671.7984,600.0
2023-06-30 15:00:00,2705.28,2714.07,2705.28,2714.07,2650.0,2671.5219,2680.2022,2671.5219,2680.2022,2650.0
2023-06-30 15:10:00,2714.18,2720.0,2714.18,2720.0,1200.0,2680.3109,2686.0582,2680.3109,2686.0582,1200.0
2023-06-30 15:20:00,2717.19,2718.28,2715.24,2716.59,1000.0,2683.2833,2684.3597,2681.3576,2682.6908,1000.0
2023-06-30 15:30:00,2712.74,2719.15,2712.66,2717.93,3875.0,2678.8888,2685.2189,2678.8098,2684.0141,3875.0
2023-06-30 15:40:00,2716.64,2716.64,2709.45,2712.28,2896.0,2682.7402,2682.7402,2675.6399,2678.4346,2896.0
2023-06-30 15:50:00,2712.52,2716.5,2698.6,2700.92,15378.0,2678.6716,2682.6019,2664.9253,2667.2163,15378.0
2023-07-03 09:30:00,2693.7,2703.11,2691.5,2694.15,3573.0,2660.0864,2669.379,2657.9139,2660.5308,3573.0
2023-07-03 09:40:00,2687.85,2697.01,2683.32,2687.89,1959.0,2654.3094,2663.3551,2649.836,2654.3489,1959.0
2023-07-03 09:50:00,2686.22,2698.79,2685.52,2698.66,2900.0,2652.6998,2665.1129,2652.0085,2664.9845,2900.0
2023-07-03 10:00:00,2700.26,2712.05,2699.86,2712.05,1966.0,2666.5646,2678.2074,2666.1696,2678.2074,1966.0
2023-07-03 10:10:00,2712.7,2718.13,2709.57,2711.64,2000.0,2678.8493,2684.2116,2675.7584,2677.8026,2000.0
2023-07-03 10:20:00,2717.9,2722.98,2717.41,2720.62,2382.0,2683.9844,2689.0011,2683.5006,2686.6705,2382.0
2023-07-03 10:30:00,2720.0,2722.25,2717.55,2717.55,800.0,2686.0582,2688.2802,2683.6388,2683.6388,800.0
2023-07-03 10:40:00,2717.35,2717.35,2710.55,2713.99,1000.0,2683.4413,2683.4413,2676.7262,2680.1232,1000.0
2023-07-03 10:50:00,2715.24,2721.93,2715.24,2719.58,3621.0,2681.3576,2687.9642,2681.3576,2685.6435,3621.0
2023-07-03 11:00:00,2722.0,2724.49,2718.44,2721.35,4032.0,2688.0333,2690.4922,2684.5177,2687.3914,4032.0
2023-07-03 11:10:00,2721.35,2733.39,2721.35,2733.39,1497.0,2687.3914,2699.2812,2687.3914,2699.2812,1497.0
2023-07-03 11:20:00,2731.82,2732.82,2726.61,2732.82,2479.0,2697.7307,2698.7183,2692.5858,2698.7183,2479.0
2023-07-03 11:30:00,2733.44,2735.0,2725.15,2735.0,2273.0,2699.3305,2700.8711,2691.144,2700.8711,2273.0
2023-07-03 11:40:00,2735.43,2735.46,2732.71,2735.46,800.0,2701.2957,2701.3253,2698.6096,2701.3253,800.0
2023-07-03 11:50:00,2735.2,2737.4,2733.19,2736.5,1500.0,2701.0686,2703.2411,2699.0837,2702.3523,1500.0
2023-07-03 12:00:00,2738.05,2738.8,2737.58,2737.58,500.0,2703.883,2704.6236,2703.4189,2703.4189,500.0
2023-07-03 12:10:00,2738.84,2738.84,2736.71,2736.71,769.0,2704.6631,2704.6631,2702.5597,2702.5597,769.0
2023-07-03 12:20:00,2736.2,2741.97,2736.19,2740.78,1412.0,2702.0561,2707.7541,2702.0462,2706.5789,1412.0
2023-07-03 12:30:00,2743.0,2743.07,2741.09,2741.37,600.0,2708.7712,2708.8404,2706.8851,2707.1616,600.0
2023-07-03 12:40:00,2739.13,2741.93,2738.8,2740.92,1321.0,2704.9495,2707.7146,2704.6236,2706.7172,1321.0
2023-07-03 12:50:00,2741.61,2741.61,2717.66,2722.75,6414.0,2707.3986,2707.3986,2683.7474,2688.7739,6414.0
2023-07-05 09:30:00,2715.39,2723.13,2701.94,2702.72,7123.0,2681.5058,2689.1492,2668.2236,2668.9939,7123.0
2023-07-05 09:40:00,2705.28,2705.28,2684.64,2688.08,4247.0,2671.5219,2671.5219,2651.1395,2654.5366,4247.0
2023-07-05 09:50:00,2690.4,2693.22,2680.31,2680.85,3992.0,2656.8276,2659.6124,2646.8635,2647.3968,3992.0
2023-07-05 10:00:00,2679.64,2685.05,2672.14,2685.05,3013.0,2646.2019,2651.5444,2638.7955,2651.5444,3013.0
2023-07-05 10:10:00,2685.46,2692.39,2683.89,2691.0,2750.0,2651.9493,2658.7928,2650.3988,2657.4201,2750.0
2023-07-05 10:20:00,2689.99,2692.0,2687.97,2691.46,1150.0,2656.4227,2658.4076,2654.4279,2657.8744,1150.0
2023-07-05 10:30:00,2693.76,2700.0,2693.76,2694.32,1779.0,2660.1457,2666.3078,2660.1457,2660.6987,1779.0
2023-07-05 10:40:00,2696.53,2696.72,2684.36,2684.36,1226.0,2662.8811,2663.0687,2650.863,2650.863,1226.0
2023-07-05 10:50:00,2682.18,2689.33,2682.17,2689.33,2418.0,2648.7102,2655.771,2648.7003,2655.771,2418.0
2023-07-05 11:00:00,2692.93,2693.71,2688.4,2693.71,1286.0,2659.326,2660.0963,2654.8526,2660.0963,1286.0
2023-07-05 11:10:00,2693.88,2697.2,2691.88,2695.27,1789.0,2660.2642,2663.5428,2658.2891,2661.6368,1789.0
2023-07-05 11:20:00,2691.97,2692.63,2689.37,2690.64,1100.0,2658.378,2659.0298,2655.8105,2657.0646,1100.0
2023-07-05 11:30:00,2689.65,2689.65,2682.0,2683.43,1092.0,2656.087,2656.087,2648.5324,2649.9446,1092.0
2023-07-05 11:40:00,2681.11,2682.03,2678.69,2679.11,1846.0,2647.6535,2648.5621,2645.2637,2645.6785,1846.0
2023-07-05 11:50:00,2680.68,2681.09,2677.01,2677.05,1828.0,2647.2289,2647.6338,2643.6047,2643.6442,1828.0
2023-07-05 12:00:00,2675.0,2676.11,2670.7,2671.96,2485.0,2641.6198,2642.7159,2637.3734,2638.6177,2485.0
2023-07-05 12:10:00,2671.62,2677.29,2667.68,2676.93,2695.0,2638.282,2643.8812,2634.3911,2643.5257,2695.0
2023-07-05 12:20:00,2674.83,2676.31,2672.4,2674.54,1974.0,2641.4519,2642.9134,2639.0522,2641.1655,1974.0
2023-07-05 12:30:00,2676.44,2678.5,2672.91,2673.01,600.0,2643.0418,2645.0761,2639.5559,2639.6546,600.0
2023-07-05 12:40:00,2674.74,2675.4,2672.55,2674.0,1006.0,2641.363,2642.0148,2639.2004,2640.6323,1006.0
2023-07-05 12:50:00,2673.66,2679.13,2672.9,2677.63,670.0,2640.2965,2645.6982,2639.546,2644.217,670.0
2023-07-05 13:00:00,2678.65,2678.65,2677.21,2678.37,600.0,2645.2242,2645.2242,2643.8022,2644.9477,600.0
2023-07-05 13:10:00,2678.25,2679.98,2675.38,2678.26,1288.0,2644.8292,2646.5376,2641.995,2644.8391,1288.0
2023-07-05 13:20:00,2677.99,2679.63,2676.01,2678.74,1100.0,2644.5725,2646.192,2642.6172,2645.3131,1100.0
2023-07-05 13:30:00,2677.82,2677.82,2673.01,2673.45,700.0,2644.4046,2644.4046,2639.6546,2640.0891,700.0
2023-07-05 13:40:00,2675.96,2679.84,2675.96,2679.84,500.0,2642.5678,2646.3994,2642.5678,2646.3994,500.0
2023-07-05 13:50:00,2681.0,2681.24,2680.8,2680.8,500.0,2647.5449,2647.7819,2647.3474,2647.3474,500.0
2023-07-05 14:00:00,2682.92,2684.25,2680.24,2681.33,2796.0,2649.441,2650.7544,2646.7944,2647.8708,2796.0
2023-07-05 14:10:00,2681.27,2682.0,2676.14,2676.14,1000.0,2647.8115,2648.5324,2642.7456,2642.7456,1000.0
2023-07-05 14:20:00,2677.39,2683.38,2673.14,2683.38,800.0,2643.98,2649.8952,2639.783,2649.8952,800.0
2023-07-05 14:30:00,2679.16,2682.5,2677.49,2679.41,1000.0,2645.7279,2649.0262,2644.0787,2645.9748,1000.0
2023-07-05 14:40:00,2681.0,2681.8,2679.0,2679.0,1228.0,2647.5449,2648.3349,2645.5699,2645.5699,1228.0
2023-07-05 14:50:00,2679.09,2680.94,2677.41,2677.41,1000.0,2645.6587,2647.4857,2643.9997,2643.9997,1000.0
2023-07-05 15:00:00,2677.54,2679.58,2676.23,2676.23,1561.0,2644.1281,2646.1426,2642.8344,2642.8344,1561.0
2023-07-05 15:10:00,2677.42,2678.82,2677.0,2677.0,2898.0,2644.0096,2645.3921,2643.5948,2643.5948,2898.0
2023-07-05 15:20:00,2677.46,2678.2,2676.76,2676.87,1200.0,2644.0491,2644.7798,2643.3578,2643.4664,1200.0
2023-07-05 15:30:00,2677.6,2677.6,2672.44,2672.44,900.0,2644.1873,2644.1873,2639.0917,2639.0917,900.0
2023-07-05 15:40:00,2673.17,2673.55,2671.22,2671.22,500.0,2639.8126,2640.1879,2637.8869,2637.8869,500.0
2023-07-05 15:50:00,2670.18,2675.46,2668.17,2673.53,6315.0,2636.8599,2642.074,2634.875,2640.1681,6315.0
2023-07-06 09:30:00,2651.18,2656.66,2644.51,2653.67,7003.0,2618.097,2623.5086,2611.5103,2620.5559,7003.0
2023-07-06 09:40:00,2646.27,2647.73,2624.95,2634.95,4300.0,2613.2483,2614.6901,2592.1943,2602.0695,4300.0
2023-07-06 09:50:00,2633.03,2637.59,2633.02,2637.06,1600.0,2600.1735,2604.6766,2600.1636,2604.1532,1600.0
2023-07-06 10:00:00,2634.3,2634.3,2624.49,2626.69,1974.0,2601.4277,2601.4277,2591.7401,2593.9126,1974.0
2023-07-06 10:10:00,2629.48,2633.06,2628.32,2632.7,1427.0,2596.6678,2600.2031,2595.5223,2599.8476,1427.0
2023-07-06 10:20:00,2628.3,2628.3,2627.39,2627.39,454.0,2595.5025,2595.5025,2594.6039,2594.6039,454.0
2023-07-06 10:30:00,2633.87,2634.28,2629.78,2634.28,1399.0,2601.003,2601.4079,2596.9641,2601.4079,1399.0
2023-07-06 10:40:00,2633.42,2639.25,2632.35,2636.63,1300.0,2600.5586,2606.3159,2599.502,2603.7286,1300.0
2023-07-06 10:50:00,2635.03,2635.38,2625.32,2629.73,1100.0,2602.1485,2602.4942,2592.5597,2596.9147,1100.0
2023-07-06 11:00:00,2630.2,2634.82,2629.51,2629.51,1179.0,2597.3788,2601.9412,2596.6974,2596.6974,1179.0
2023-07-06 11:10:00,2628.32,2633.29,2628.13,2628.49,600.0,2595.5223,2600.4303,2595.3347,2595.6902,600.0
2023-07-06 11:20:00,2633.27,2637.04,2628.97,2633.22,1100.0,2600.4105,2604.1335,2596.1642,2600.3611,1100.0
2023-07-06 11:30:00,2638.2,2642.0,2635.62,2638.59,618.0,2605.279,2609.0316,2602.7312,2605.6641,618.0
2023-07-06 11:40:00,2639.56,2641.58,2636.69,2641.58,1004.0,2606.622,2608.6168,2603.7878,2608.6168,1004.0
2023-07-06 11:50:00,2640.97,2645.0,2638.87,2645.0,900.0,2608.0144,2611.9941,2605.9406,2611.9941,900.0
2023-07-06 12:00:00,2643.32,2648.87,2643.32,2647.49,1000.0,2610.3351,2615.8158,2610.3351,2614.4531,1000.0
2023-07-06 12:10:00,2649.17,2656.04,2649.17,2656.04,2300.0,2616.1121,2622.8964,2616.1121,2622.8964,2300.0
2023-07-06 12:20:00,2657.36,2657.36,2651.17,2656.17,2100.0,2624.1999,2624.1999,2618.0871,2623.0248,2100.0
2023-07-06 12:30:00,2657.13,2657.3,2651.97,2651.97,700.0,2623.9728,2624.1407,2618.8772,2618.8772,700.0
2023-07-06 12:40:00,2655.02,2655.1,2651.19,2655.09,600.0,2621.8891,2621.9681,2618.1069,2621.9582,600.0
2023-07-06 12:50:00,2656.36,2659.3,2651.93,2659.3,813.0,2623.2124,2626.1157,2618.8377,2626.1157,813.0
2023-07-06 13:00:00,2655.75,2657.49,2655.4,2657.02,1148.0,2622.61,2624.3283,2622.2644,2623.8641,1148.0
2023-07-06 13:10:00,2657.03,2657.67,2655.28,2657.03,400.0,2623.874,2624.506,2622.1459,2623.874,400.0
2023-07-06 13:20:00,2659.99,2660.0,2656.55,2657.97,1358.0,2626.7971,2626.807,2623.4,2624.8023,1358.0
2023-07-06 13:30:00,2657.25,2657.87,2655.94,2657.87,2093.0,2624.0913,2624.7035,2622.7976,2624.7035,2093.0
2023-07-06 13:40:00,2658.96,2658.96,2656.06,2656.5,1000.0,2625.7799,2625.7799,2622.9161,2623.3506,1000.0
2023-07-06 13:50:00,2653.28,2653.28,2644.9,2649.02,700.0,2620.1708,2620.1708,2611.8954,2615.964,700.0
2023-07-06 14:00:00,2650.63,2650.63,2650.62,2650.63,100.0,2617.5539,2617.5539,2617.544,2617.5539,100.0
2023-07-06 14:10:00,2651.54,2651.54,2649.41,2649.41,300.0,2618.4525,2618.4525,2616.3491,2616.3491,300.0
2023-07-06 14:20:00,2649.29,2650.07,2643.84,2650.07,875.0,2616.2306,2617.0009,2610.8486,2617.0009,875.0
2023-07-06 14:30:00,2648.44,2648.44,2645.57,2646.81,400.0,2615.3912,2615.3912,2612.557,2613.7816,400.0
2023-07-06 14:40:00,2646.73,2649.79,2644.23,2649.61,1500.0,2613.7026,2616.7244,2611.2337,2616.5466,1500.0
2023-07-06 14:50:00,2649.06,2651.86,2647.74,2649.42,1800.0,2616.0035,2618.7685,2614.6999,2616.359,1800.0
2023-07-06 15:00:00,2647.74,2648.38,2645.0,2647.6,9019.0,2614.6999,2615.332,2611.9941,2614.5617,9019.0
2023-07-06 15:10:00,2647.04,2647.21,2642.51,2642.51,500.0,2614.0087,2614.1766,2609.5352,2609.5352,500.0
2023-07-06 15:20:00,2641.91,2642.87,2634.03,2634.04,1300.0,2608.9427,2609.8907,2601.161,2601.1709,1300.0
2023-07-06 15:30:00,2637.1,2637.1,2630.73,2633.58,2200.0,2604.1927,2604.1927,2597.9022,2600.7166,2200.0
2023-07-06 15:40:00,2633.57,2636.17,2628.0,2632.05,3838.0,2600.7068,2603.2743,2595.2063,2599.2057,3838.0
2023-07-06 15:50:00,2632.05,2635.71,2627.93,2632.25,14365.0,2599.2057,2602.8201,2595.1371,2599.4032,14365.0
2023-07-07 09:30:00,2628.0,2643.13,2628.0,2642.68,6502.0,2595.2063,2610.1475,2595.2063,2609.7031,6502.0
2023-07-07 09:40:00,2642.05,2654.51,2642.0,2652.81,1400.0,2609.081,2621.3855,2609.0316,2619.7067,1400.0
2023-07-07 09:50:00,2655.02,2655.02,2649.36,2651.22,4687.0,2621.8891,2621.8891,2616.2997,2618.1365,4687.0
2023-07-07 10:00:00,2650.59,2655.81,2650.58,2655.51,4138.0,2617.5144,2622.6692,2617.5045,2622.373,4138.0
2023-07-07 10:10:00,2654.2,2655.77,2637.95,2644.0,4379.0,2621.0793,2622.6297,2605.0321,2611.0066,4379.0
2023-07-07 10:20:00,2644.11,2644.11,2636.36,2642.27,2000.0,2611.1152,2611.1152,2603.462,2609.2982,2000.0
2023-07-07 10:30:00,2639.33,2640.54,2635.76,2640.54,600.0,2606.3949,2607.5898,2602.8694,2607.5898,600.0
2023-07-07 10:40:00,2639.17,2641.0,2638.62,2638.62,995.0,2606.2369,2608.0441,2605.6938,2605.6938,995.0
2023-07-07 10:50:00,2639.48,2642.06,2637.01,2642.06,1002.0,2606.543,2609.0908,2604.1038,2609.0908,1002.0
2023-07-07 11:00:00,2640.28,2646.73,2640.27,2646.73,600.0,2607.333,2613.7026,2607.3232,2613.7026,600.0
2023-07-07 11:10:00,2649.53,2651.35,2649.52,2651.35,700.0,2616.4676,2618.2649,2616.4577,2618.2649,700.0
2023-07-07 11:20:00,2651.39,2651.45,2651.39,2651.45,300.0,2618.3044,2618.3637,2618.3044,2618.3637,300.0
2023-07-07 11:30:00,2651.22,2651.23,2649.8,2651.11,400.0,2618.1365,2618.1464,2616.7342,2618.0279,400.0
2023-07-07 11:40:00,2650.85,2655.0,2650.84,2654.44,900.0,2617.7711,2621.8694,2617.7613,2621.3163,900.0
2023-07-07 11:50:00,2653.37,2656.67,2652.39,2652.39,2300.0,2620.2597,2623.5185,2619.2919,2619.2919,2300.0
2023-07-07 12:00:00,2651.76,2653.33,2650.31,2653.33,600.0,2618.6698,2620.2202,2617.2379,2620.2202,600.0
2023-07-07 12:10:00,2653.49,2653.49,2650.0,2650.9,800.0,2620.3782,2620.3782,2616.9317,2617.8205,800.0
2023-07-07 12:20:00,2650.96,2651.53,2650.96,2650.97,600.0,2617.8798,2618.4427,2617.8798,2617.8896,600.0
2023-07-07 12:30:00,2650.87,2655.13,2647.47,2654.05,2215.0,2617.7909,2621.9977,2614.4333,2620.9312,2215.0
2023-07-07 12:40:00,2652.32,2654.34,2649.06,2649.06,700.0,2619.2228,2621.2176,2616.0035,2616.0035,700.0
2023-07-07 12:50:00,2652.18,2652.64,2652.18,2652.31,300.0,2619.0845,2619.5388,2619.0845,2619.2129,300.0
2023-07-07 13:00:00,2655.22,2661.13,2655.22,2661.08,2659.0,2622.0866,2627.9229,2622.0866,2627.8735,2659.0
2023-07-07 13:10:00,2661.84,2661.84,2660.15,2661.3,739.0,2628.624,2628.624,2626.9551,2628.0907,739.0
2023-07-07 13:20:00,2657.1,2657.75,2653.93,2654.55,1000.0,2623.9431,2624.585,2620.8127,2621.425,1000.0
2023-07-07 13:30:00,2656.27,2656.27,2654.38,2654.38,300.0,2623.1235,2623.1235,2621.2571,2621.2571,300.0
2023-07-07 13:40:00,2654.56,2654.56,2654.56,2654.56,100.0,2621.4348,2621.4348,2621.4348,2621.4348,100.0
2023-07-07 13:50:00,2659.72,2659.72,2654.57,2654.57,463.0,2626.5305,2626.5305,2621.4447,2621.4447,463.0
2023-07-07 14:00:00,2655.81,2658.09,2654.6,2658.09,788.0,2622.6692,2624.9208,2621.4743,2624.9208,788.0
2023-07-07 14:10:00,2658.41,2660.4,2658.41,2660.4,800.0,2625.2368,2627.202,2625.2368,2627.202,800.0
2023-07-07 14:20:00,2658.46,2658.46,2657.63,2657.63,300.0,2625.2862,2625.2862,2624.4665,2624.4665,300.0
2023-07-07 14:30:00,2656.03,2656.03,2652.48,2652.49,600.0,2622.8865,2622.8865,2619.3808,2619.3907,600.0
2023-07-07 14:40:00,2652.67,2652.67,2652.67,2652.67,100.0,2619.5684,2619.5684,2619.5684,2619.5684,100.0
2023-07-07 14:50:00,2651.63,2654.17,2651.62,2654.17,500.0,2618.5414,2621.0497,2618.5315,2621.0497,500.0
2023-07-07 15:00:00,2654.37,2654.55,2652.0,2653.34,800.0,2621.2472,2621.425,2618.9068,2620.2301,800.0
2023-07-07 15:10:00,2652.4,2653.98,2650.11,2650.11,500.0,2619.3018,2620.8621,2617.0404,2617.0404,500.0
2023-07-07 15:20:00,2651.77,2651.77,2648.9,2648.9,700.0,2618.6797,2618.6797,2615.8455,2615.8455,700.0
2023-07-07 15:30:00,2650.3,2650.65,2643.86,2643.87,1200.0,2617.228,2617.5736,2610.8684,2610.8782,1200.0
2023-07-07 15:40:00,2644.74,2644.74,2635.95,2635.95,1900.0,2611.7374,2611.7374,2603.0571,2603.0571,1900.0
2023-07-07 15:50:00,2638.23,2643.07,2632.02,2634.74,10136.0,2605.3086,2610.0882,2599.1761,2601.8622,10136.0
2023-07-10 09:30:00,2637.0,2691.86,2637.0,2691.6,10285.0,2604.094,2658.2694,2604.094,2658.0126,10285.0
2023-07-10 09:40:00,2692.1,2719.96,2692.1,2719.96,8896.0,2658.5064,2686.0187,2658.5064,2686.0187,8896.0
2023-07-10 09:50:00,2719.96,2723.4,2711.06,2720.52,9651.0,2686.0187,2689.4158,2677.2298,2686.5718,9651.0
2023-07-10 10:00:00,2719.3,2727.97,2718.39,2725.81,7065.0,2685.367,2693.9288,2684.4683,2691.7957,7065.0
2023-07-10 10:10:00,2727.96,2731.87,2721.32,2726.79,5300.0,2693.9189,2697.7801,2687.3618,2692.7635,5300.0
2023-07-10 10:20:00,2727.34,2733.48,2723.02,2723.03,5261.0,2693.3067,2699.37,2689.0406,2689.0504,5261.0
2023-07-10 10:30:00,2724.0,2726.12,2720.93,2724.79,1999.0,2690.0083,2692.1019,2686.9766,2690.7885,1999.0
2023-07-10 10:40:00,2726.63,2726.63,2721.25,2726.35,1800.0,2692.6055,2692.6055,2687.2926,2692.329,1800.0
2023-07-10 10:50:00,2726.48,2726.58,2708.23,2708.23,5369.0,2692.4574,2692.5561,2674.4351,2674.4351,5369.0
2023-07-10 11:00:00,2711.83,2712.83,2710.54,2710.72,1002.0,2677.9902,2678.9777,2676.7163,2676.894,1002.0
2023-07-10 11:10:00,2706.7,2711.46,2706.7,2706.79,3215.0,2672.9242,2677.6248,2672.9242,2673.0131,3215.0
2023-07-10 11:20:00,2708.88,2708.94,2706.7,2706.82,2525.0,2675.077,2675.1363,2672.9242,2673.0427,2525.0
2023-07-10 11:30:00,2708.84,2710.68,2707.89,2708.99,1925.0,2675.0375,2676.8545,2674.0994,2675.1856,1925.0
2023-07-10 11:40:00,2709.09,2709.09,2695.8,2699.74,3325.0,2675.2844,2675.2844,2662.1602,2666.0511,3325.0
2023-07-10 11:50:00,2700.97,2702.17,2698.88,2702.17,2461.0,2667.2657,2668.4507,2665.2018,2668.4507,2461.0
2023-07-10 12:00:00,2700.65,2700.65,2694.76,2696.8,2005.0,2666.9497,2666.9497,2661.1332,2663.1477,2005.0
2023-07-10 12:10:00,2694.61,2705.05,2694.6,2704.49,2100.0,2660.9851,2671.2948,2660.9752,2670.7418,2100.0
2023-07-10 12:20:00,2705.7,2706.81,2702.47,2703.5,2733.0,2671.9367,2673.0328,2668.747,2669.7641,2733.0
2023-07-10 12:30:00,2702.91,2703.51,2697.78,2701.19,1433.0,2669.1815,2669.774,2664.1155,2667.483,1433.0
2023-07-10 12:40:00,2702.29,2704.91,2701.96,2704.78,1006.0,2668.5692,2671.1565,2668.2434,2671.0282,1006.0
2023-07-10 12:50:00,2707.72,2707.73,2701.5,2705.67,1525.0,2673.9315,2673.9414,2667.7891,2671.9071,1525.0
2023-07-10 13:00:00,2705.37,2705.37,2697.29,2701.05,1400.0,2671.6108,2671.6108,2663.6316,2667.3447,1400.0
2023-07-10 13:10:00,2701.06,2702.83,2698.85,2699.64,892.0,2667.3546,2669.1025,2665.1722,2665.9523,892.0
2023-07-10 13:20:00,2704.94,2708.14,2704.92,2708.14,600.0,2671.1862,2674.3462,2671.1664,2674.3462,600.0
2023-07-10 13:30:00,2707.15,2707.99,2704.78,2705.29,2843.0,2673.3686,2674.1981,2671.0282,2671.5318,2843.0
2023-07-10 13:40:00,2706.26,2709.59,2699.83,2701.41,2047.0,2672.4897,2675.7781,2666.1399,2667.7002,2047.0
2023-07-10 13:50:00,2706.16,2710.22,2706.16,2706.66,2121.0,2672.3909,2676.4003,2672.3909,2672.8847,2121.0
2023-07-10 14:00:00,2707.53,2707.53,2702.85,2705.28,1300.0,2673.7439,2673.7439,2669.1223,2671.5219,1300.0
2023-07-10 14:10:00,2703.72,2705.71,2703.72,2705.33,1125.0,2669.9814,2671.9466,2669.9814,2671.5713,1125.0
2023-07-10 14:20:00,2703.71,2705.87,2703.71,2705.76,925.0,2669.9715,2672.1046,2669.9715,2671.9959,925.0
2023-07-10 14:30:00,2706.32,2706.32,2702.26,2702.27,2545.0,2672.549,2672.549,2668.5396,2668.5495,2545.0
2023-07-10 14:40:00,2704.45,2705.34,2703.18,2705.34,300.0,2670.7023,2671.5812,2669.4481,2671.5812,300.0
2023-07-10 14:50:00,2706.85,2711.32,2705.97,2711.32,2565.0,2673.0723,2677.4866,2672.2033,2677.4866,2565.0
2023-07-10 15:00:00,2712.63,2712.95,2711.09,2712.95,1150.0,2678.7802,2679.0962,2677.2594,2679.0962,1150.0
2023-07-10 15:10:00,2714.01,2717.18,2714.0,2717.18,900.0,2680.143,2683.2734,2680.1331,2683.2734,900.0
2023-07-10 15:20:00,2717.26,2718.45,2714.15,2718.45,2225.0,2683.3524,2684.5276,2680.2812,2684.5276,2225.0
2023-07-10 15:30:00,2717.01,2718.9,2716.72,2718.76,1628.0,2683.1056,2684.972,2682.8192,2684.8337,1628.0
2023-07-10 15:40:00,2719.91,2719.91,2715.58,2716.12,3352.0,2685.9694,2685.9694,2681.6934,2682.2267,3352.0
2023-07-10 15:50:00,2716.66,2728.84,2716.66,2728.81,13075.0,2682.7599,2694.7879,2682.7599,2694.7583,13075.0
2023-07-11 09:30:00,2739.92,2761.32,2733.61,2757.68,11293.0,2705.7297,2726.8626,2699.4984,2723.2681,11293.0
2023-07-11 09:40:00,2757.47,2757.47,2746.76,2755.44,2229.0,2723.0607,2723.0607,2712.4843,2721.056,2229.0
2023-07-11 09:50:00,2750.31,2752.96,2744.61,2750.59,3915.0,2715.99,2718.607,2710.3611,2716.2665,3915.0
2023-07-11 10:00:00,2749.72,2751.83,2746.12,2750.7,3479.0,2715.4074,2717.4911,2711.8523,2716.3752,3479.0
2023-07-11 10:10:00,2752.0,2755.49,2750.29,2752.25,4435.0,2717.6589,2721.1054,2715.9703,2717.9058,4435.0
2023-07-11 10:20:00,2754.03,2759.98,2750.79,2758.95,1400.0,2719.6636,2725.5394,2716.464,2724.5222,1400.0
2023-07-11 10:30:00,2757.69,2758.29,2753.61,2754.14,1759.0,2723.2779,2723.8704,2719.2488,2719.7722,1759.0
2023-07-11 10:40:00,2756.69,2762.05,2755.73,2755.94,2500.0,2722.2904,2727.5835,2721.3424,2721.5498,2500.0
2023-07-11 10:50:00,2755.35,2760.0,2746.09,2758.4,1900.0,2720.9671,2725.5591,2711.8227,2723.9791,1900.0
2023-07-11 11:00:00,2758.84,2761.58,2758.36,2761.17,900.0,2724.4136,2727.1194,2723.9396,2726.7145,900.0
2023-07-11 11:10:00,2762.25,2767.41,2761.78,2767.27,2287.0,2727.781,2732.8766,2727.3169,2732.7384,2287.0
2023-07-11 11:20:00,2769.13,2770.25,2766.94,2768.15,2302.0,2734.5752,2735.6812,2732.4125,2733.6074,2302.0
2023-07-11 11:30:00,2767.49,2769.61,2764.4,2768.3,2111.0,2732.9556,2735.0492,2729.9042,2733.7555,2111.0
2023-07-11 11:40:00,2765.89,2765.89,2760.0,2763.0,2909.0,2731.3756,2731.3756,2725.5591,2728.5217,2909.0
2023-07-11 11:50:00,2764.75,2769.76,2764.75,2769.76,1574.0,2730.2498,2735.1973,2730.2498,2735.1973,1574.0
2023-07-11 12:00:00,2770.56,2774.42,2770.07,2771.16,2662.0,2735.9873,2739.7992,2735.5034,2736.5798,2662.0
2023-07-11 12:10:00,2770.61,2774.68,2770.61,2774.68,950.0,2736.0367,2740.0559,2736.0367,2740.0559,950.0
2023-07-11 12:20:00,2775.63,2775.63,2768.27,2771.48,633.0,2740.9941,2740.9941,2733.7259,2736.8958,633.0
2023-07-11 12:30:00,2771.48,2774.0,2770.14,2774.0,700.0,2736.8958,2739.3844,2735.5726,2739.3844,700.0
2023-07-11 12:40:00,2774.48,2776.84,2774.48,2775.67,400.0,2739.8584,2742.189,2739.8584,2741.0336,400.0
2023-07-11 12:50:00,2775.72,2779.23,2775.72,2779.23,600.0,2741.0829,2744.5491,2741.0829,2744.5491,600.0
2023-07-11 13:00:00,2780.97,2781.28,2777.06,2777.06,600.0,2746.2674,2746.5736,2742.4062,2742.4062,600.0
2023-07-11 13:10:00,2777.57,2777.75,2776.16,2776.16,500.0,2742.9099,2743.0876,2741.5174,2741.5174,500.0
2023-07-11 13:20:00,2772.9,2775.97,2772.9,2774.26,1097.0,2738.2981,2741.3298,2738.2981,2739.6412,1097.0
2023-07-11 13:30:00,2775.88,2779.32,2773.68,2778.69,1576.0,2741.2409,2744.638,2739.0684,2744.0159,1576.0
2023-07-11 13:40:00,2778.48,2778.48,2769.81,2769.81,1800.0,2743.8085,2743.8085,2735.2467,2735.2467,1800.0
2023-07-11 13:50:00,2768.88,2771.53,2761.89,2763.32,1600.0,2734.3283,2736.9452,2727.4255,2728.8377,1600.0
2023-07-11 14:00:00,2766.26,2769.05,2764.48,2765.64,1200.0,2731.741,2734.4962,2729.9832,2731.1287,1200.0
2023-07-11 14:10:00,2765.3,2765.6,2762.65,2762.65,900.0,2730.793,2731.0892,2728.176,2728.176,900.0
2023-07-11 14:20:00,2762.93,2766.18,2762.93,2766.18,971.0,2728.4525,2731.662,2728.4525,2731.662,971.0
2023-07-11 14:30:00,2767.54,2767.6,2765.37,2765.37,300.0,2733.005,2733.0643,2730.8621,2730.8621,300.0
2023-07-11 14:40:00,2767.74,2770.0,2766.79,2769.98,900.0,2733.2025,2735.4343,2732.2644,2735.4146,900.0
2023-07-11 14:50:00,2770.91,2771.27,2768.6,2770.78,2243.0,2736.333,2736.6885,2734.0518,2736.2046,2243.0
2023-07-11 15:00:00,2769.42,2774.37,2767.06,2774.37,1041.0,2734.8616,2739.7498,2732.531,2739.7498,1041.0
2023-07-11 15:10:00,2775.39,2782.51,2775.39,2779.18,1744.0,2740.7571,2747.7882,2740.7571,2744.4998,1744.0
2023-07-11 15:20:00,2782.39,2782.39,2776.74,2780.08,1444.0,2747.6697,2747.6697,2742.0902,2745.3885,1444.0
2023-07-11 15:30:00,2778.69,2781.99,2776.47,2780.71,1839.0,2744.0159,2747.2747,2741.8236,2746.0107,1839.0
2023-07-11 15:40:00,2781.14,2787.78,2780.82,2787.75,2651.0,2746.4353,2752.9924,2746.1193,2752.9628,2651.0
2023-07-11 15:50:00,2789.18,2789.18,2779.56,2785.33,6210.0,2754.375,2754.375,2744.875,2750.573,6210.0
2023-07-12 09:30:00,2804.2,2817.17,2798.8,2810.65,11411.0,2769.2075,2782.0157,2763.8749,2775.5771,11411.0
2023-07-12 09:40:00,2815.55,2815.59,2804.45,2806.68,4702.0,2780.4159,2780.4554,2769.4544,2771.6566,4702.0
2023-07-12 09:50:00,2811.86,2811.87,2797.08,2803.45,4262.0,2776.772,2776.7818,2762.1764,2768.4669,4262.0
2023-07-12 10:00:00,2804.79,2810.95,2804.79,2810.44,2598.0,2769.7902,2775.8733,2769.7902,2775.3697,2598.0
2023-07-12 10:10:00,2810.45,2818.99,2808.67,2818.99,1846.0,2775.3796,2783.813,2773.6218,2783.813,1846.0
2023-07-12 10:20:00,2816.55,2816.55,2807.0,2815.74,2700.0,2781.4034,2781.4034,2771.9726,2780.6035,2700.0
2023-07-12 10:30:00,2819.42,2821.46,2805.67,2806.6,4894.0,2784.2376,2786.2522,2770.6592,2771.5776,4894.0
2023-07-12 10:40:00,2805.82,2810.2,2805.75,2810.06,2000.0,2770.8073,2775.1327,2770.7382,2774.9944,2000.0
2023-07-12 10:50:00,2811.62,2811.62,2801.0,2801.59,3880.0,2776.535,2776.535,2766.0475,2766.6301,3880.0
2023-07-12 11:00:00,2801.26,2808.02,2801.26,2807.08,2669.0,2766.3042,2772.9799,2766.3042,2772.0516,2669.0
2023-07-12 11:10:00,2807.29,2812.55,2807.29,2810.01,5440.0,2772.259,2777.4534,2772.259,2774.945,5440.0
2023-07-12 11:20:00,2808.78,2812.56,2807.53,2809.35,3353.0,2773.7304,2777.4632,2772.496,2774.2933,3353.0
2023-07-12 11:30:00,2807.84,2809.04,2789.15,2789.15,2325.0,2772.8021,2773.9872,2754.3454,2754.3454,2325.0
2023-07-12 11:40:00,2786.7,2794.16,2781.11,2794.16,1843.0,2751.9259,2759.2928,2746.4057,2759.2928,1843.0
2023-07-12 11:50:00,2793.67,2796.39,2786.98,2786.98,1328.0,2758.8089,2761.495,2752.2024,2752.2024,1328.0
2023-07-12 12:00:00,2794.15,2794.15,2784.48,2787.25,2169.0,2759.283,2759.283,2749.7336,2752.4691,2169.0
2023-07-12 12:10:00,2785.32,2791.35,2785.19,2786.88,831.0,2750.5631,2756.5179,2750.4348,2752.1037,831.0
2023-07-12 12:20:00,2788.41,2790.61,2787.78,2787.79,800.0,2753.6146,2755.7871,2752.9924,2753.0023,800.0
2023-07-12 12:30:00,2787.87,2797.37,2787.87,2794.07,1778.0,2753.0813,2762.4628,2753.0813,2759.204,1778.0
2023-07-12 12:40:00,2795.29,2797.82,2792.81,2797.82,1200.0,2760.4087,2762.9072,2757.9597,2762.9072,1200.0
2023-07-12 12:50:00,2801.28,2804.36,2798.18,2798.18,2126.0,2766.324,2769.3656,2763.2627,2763.2627,2126.0
2023-07-12 13:00:00,2796.39,2800.96,2796.38,2797.99,1000.0,2761.495,2766.008,2761.4851,2763.075,1000.0
2023-07-12 13:10:00,2798.65,2803.26,2797.84,2800.75,1300.0,2763.7268,2768.2793,2762.9269,2765.8006,1300.0
2023-07-12 13:20:00,2800.6,2804.13,2800.47,2802.07,600.0,2765.6525,2769.1384,2765.5241,2767.1041,600.0
2023-07-12 13:30:00,2801.8,2803.99,2801.8,2803.99,1100.0,2766.8375,2769.0002,2766.8375,2769.0002,1100.0
2023-07-12 13:40:00,2803.69,2804.84,2801.01,2802.57,1200.0,2768.7039,2769.8396,2766.0574,2767.5979,1200.0
2023-07-12 13:50:00,2799.98,2800.18,2793.22,2793.22,900.0,2765.0402,2765.2377,2758.3646,2758.3646,900.0
2023-07-12 14:00:00,2796.37,2799.14,2792.2,2798.02,1350.0,2761.4753,2764.2107,2757.3573,2763.1047,1350.0
2023-07-12 14:10:00,2799.19,2801.53,2799.19,2800.99,934.0,2764.2601,2766.5709,2764.2601,2766.0376,934.0
2023-07-12 14:20:00,2798.57,2800.62,2796.97,2798.14,2000.0,2763.6478,2765.6722,2762.0678,2763.2232,2000.0
2023-07-12 14:30:00,2797.3,2798.35,2795.05,2795.26,1000.0,2762.3936,2763.4305,2760.1717,2760.3791,1000.0
2023-07-12 14:40:00,2795.1,2795.1,2791.74,2791.74,715.0,2760.2211,2760.2211,2756.903,2756.903,715.0
2023-07-12 14:50:00,2789.27,2791.64,2787.91,2787.91,700.0,2754.4639,2756.8043,2753.1208,2753.1208,700.0
2023-07-12 15:00:00,2791.95,2796.99,2789.56,2795.63,1400.0,2757.1104,2762.0875,2754.7502,2760.7445,1400.0
2023-07-12 15:10:00,2796.5,2799.0,2796.5,2797.91,642.0,2761.6036,2764.0724,2761.6036,2762.996,642.0
2023-07-12 15:20:00,2799.92,2799.92,2789.57,2796.53,1400.0,2764.981,2764.981,2754.7601,2761.6333,1400.0
2023-07-12 15:30:00,2796.96,2799.29,2794.43,2796.89,3989.0,2762.0579,2764.3588,2759.5595,2761.9888,3989.0
2023-07-12 15:40:00,2796.4,2797.36,2792.66,2792.66,1310.0,2761.5049,2762.4529,2757.8116,2757.8116,1310.0
2023-07-12 15:50:00,2791.33,2793.13,2783.64,2788.35,6101.0,2756.4981,2758.2757,2748.9041,2753.5553,6101.0
2023-07-13 09:30:00,2825.0,2837.47,2823.95,2830.72,8292.0,2789.748,2802.0624,2788.7111,2795.3966,8292.0
2023-07-13 09:40:00,2836.86,2851.78,2836.3,2851.78,2568.0,2801.46,2816.1938,2800.907,2816.1938,2568.0
2023-07-13 09:50:00,2847.19,2853.02,2843.75,2846.4,10570.0,2811.6611,2817.4183,2808.264,2810.881,10570.0
2023-07-13 10:00:00,2845.47,2845.47,2837.94,2839.91,900.0,2809.9626,2809.9626,2802.5265,2804.4719,900.0
2023-07-13 10:10:00,2841.06,2841.06,2828.76,2832.19,3317.0,2805.6076,2805.6076,2793.4611,2796.8483,3317.0
2023-07-13 10:20:00,2832.5,2838.71,2830.19,2832.59,4506.0,2797.1544,2803.2869,2794.8732,2797.2433,4506.0
2023-07-13 10:30:00,2836.08,2841.47,2834.87,2836.2,3022.0,2800.6897,2806.0125,2799.4948,2800.8082,3022.0
2023-07-13 10:40:00,2840.11,2847.06,2836.07,2846.88,1000.0,2804.6694,2811.5327,2800.6799,2811.355,1000.0
2023-07-13 10:50:00,2844.68,2849.68,2844.68,2849.68,1307.0,2809.1824,2814.12,2809.1824,2814.12,1307.0
2023-07-13 11:00:00,2850.03,2850.27,2847.1,2847.79,969.0,2814.4657,2814.7027,2811.5722,2812.2536,969.0
2023-07-13 11:10:00,2847.43,2847.43,2840.47,2843.64,2748.0,2811.8981,2811.8981,2805.0249,2808.1554,2748.0
2023-07-13 11:20:00,2843.35,2852.59,2843.34,2847.03,2839.0,2807.869,2816.9937,2807.8591,2811.5031,2839.0
2023-07-13 11:30:00,2846.4,2847.3,2843.91,2847.3,700.0,2810.881,2811.7697,2808.422,2811.7697,700.0
2023-07-13 11:40:00,2850.81,2850.81,2843.06,2843.07,460.0,2815.2359,2815.2359,2807.5826,2807.5925,460.0
2023-07-13 11:50:00,2845.56,2847.55,2842.68,2842.68,615.0,2810.0514,2812.0166,2807.2074,2807.2074,615.0
2023-07-13 12:00:00,2844.05,2844.85,2841.49,2841.49,900.0,2808.5603,2809.3503,2806.0322,2806.0322,900.0
2023-07-13 12:10:00,2840.88,2842.15,2836.7,2838.0,1500.0,2805.4298,2806.684,2801.302,2802.5858,1500.0
2023-07-13 12:20:00,2836.22,2838.63,2834.03,2835.04,1000.0,2800.828,2803.2079,2798.6653,2799.6627,1000.0
2023-07-13 12:30:00,2837.34,2844.7,2836.01,2841.95,9000.0,2801.934,2809.2022,2800.6206,2806.4865,9000.0
2023-07-13 12:40:00,2843.28,2845.12,2842.99,2845.12,1700.0,2807.7999,2809.6169,2807.5135,2809.6169,1700.0
2023-07-13 12:50:00,2845.33,2849.58,2845.13,2847.23,1200.0,2809.8243,2814.0213,2809.6268,2811.7006,1200.0
2023-07-13 13:00:00,2846.37,2847.34,2843.24,2843.24,700.0,2810.8513,2811.8092,2807.7604,2807.7604,700.0
2023-07-13 13:10:00,2844.19,2847.48,2839.48,2843.0,3012.0,2808.6985,2811.9475,2804.0473,2807.5234,3012.0
2023-07-13 13:20:00,2843.0,2843.0,2843.0,2843.0,0.0,2807.5234,2807.5234,2807.5234,2807.5234,0.0
2023-07-13 13:30:00,2841.06,2843.82,2841.06,2842.16,975.0,2805.6076,2808.3331,2805.6076,2806.6939,975.0
2023-07-13 13:40:00,2842.28,2842.28,2837.51,2837.51,583.0,2806.8124,2806.8124,2802.1019,2802.1019,583.0
2023-07-13 13:50:00,2839.27,2839.27,2835.32,2835.32,600.0,2803.8399,2803.8399,2799.9392,2799.9392,600.0
2023-07-13 14:00:00,2834.74,2838.38,2833.01,2837.76,2100.0,2799.3665,2802.961,2797.658,2802.3488,2100.0
2023-07-13 14:10:00,2838.92,2842.54,2837.4,2837.4,1600.0,2803.4943,2807.0691,2801.9933,2801.9933,1600.0
2023-07-13 14:20:00,2842.3,2844.95,2840.42,2842.78,900.0,2806.8321,2809.449,2804.9756,2807.3061,900.0
2023-07-13 14:30:00,2841.83,2842.96,2841.83,2842.7,300.0,2806.368,2807.4839,2806.368,2807.2271,300.0
2023-07-13 14:40:00,2842.0,2848.61,2842.0,2847.28,800.0,2806.5359,2813.0634,2806.5359,2811.75,800.0
2023-07-13 14:50:00,2848.29,2850.14,2848.2,2850.14,600.0,2812.7474,2814.5743,2812.6585,2814.5743,600.0
2023-07-13 15:00:00,2848.72,2850.93,2841.84,2842.53,1609.0,2813.172,2815.3544,2806.3779,2807.0592,1609.0
2023-07-13 15:10:00,2842.91,2845.04,2841.86,2845.04,601.0,2807.4345,2809.5379,2806.3976,2809.5379,601.0
2023-07-13 15:20:00,2849.09,2851.79,2849.09,2849.31,1200.0,2813.5374,2816.2037,2813.5374,2813.7546,1200.0
2023-07-13 15:30:00,2848.56,2850.0,2847.88,2848.9,1000.0,2813.014,2814.436,2812.3425,2813.3498,1000.0
2023-07-13 15:40:00,2849.89,2852.01,2847.32,2847.33,1300.0,2814.3274,2816.4209,2811.7895,2811.7993,1300.0
2023-07-13 15:50:00,2846.69,2846.69,2830.71,2832.93,13796.0,2811.1673,2811.1673,2795.3867,2797.579,13796.0
2023-07-14 09:30:00,2844.79,2844.79,2829.05,2842.63,10988.0,2809.291,2809.291,2793.7475,2807.158,10988.0
2023-07-14 09:40:00,2842.44,2855.33,2839.12,2842.14,3479.0,2806.9704,2819.6995,2803.6918,2806.6741,3479.0
2023-07-14 09:50:00,2837.68,2840.57,2828.05,2833.57,2964.0,2802.2698,2805.1237,2792.7599,2798.2111,2964.0
2023-07-14 10:00:00,2835.18,2845.6,2835.17,2838.48,3009.0,2799.801,2810.0909,2799.7911,2803.0598,3009.0
2023-07-14 10:10:00,2840.88,2845.61,2840.88,2842.03,2590.0,2805.4298,2810.1008,2805.4298,2806.5655,2590.0
2023-07-14 10:20:00,2838.07,2846.1,2838.06,2844.58,1506.0,2802.6549,2810.5847,2802.645,2809.0837,1506.0
2023-07-14 10:30:00,2843.46,2843.81,2835.25,2838.98,3300.0,2807.9776,2808.3233,2799.8701,2803.5535,3300.0
2023-07-14 10:40:00,2841.83,2841.99,2834.27,2835.22,1706.0,2806.368,2806.526,2798.9023,2799.8405,1706.0
2023-07-14 10:50:00,2843.37,2847.71,2843.37,2847.71,200.0,2807.8888,2812.1746,2807.8888,2812.1746,200.0
2023-07-14 11:00:00,2845.68,2850.77,2845.05,2850.77,593.0,2810.1699,2815.1964,2809.5478,2815.1964,593.0
2023-07-14 11:10:00,2848.45,2852.62,2848.26,2852.62,800.0,2812.9054,2817.0233,2812.7177,2817.0233,800.0
2023-07-14 11:20:00,2851.83,2851.83,2851.83,2851.83,100.0,2816.2432,2816.2432,2816.2432,2816.2432,100.0
2023-07-14 11:30:00,2852.01,2854.09,2850.83,2854.09,1351.0,2816.4209,2818.475,2815.2557,2818.475,1351.0
2023-07-14 11:40:00,2851.15,2854.0,2841.73,2845.5,3640.0,2815.5717,2818.3861,2806.2692,2809.9922,3640.0
2023-07-14 11:50:00,2845.5,2845.5,2845.5,2845.5,0.0,2809.9922,2809.9922,2809.9922,2809.9922,0.0
2023-07-14 12:00:00,2844.68,2844.68,2841.48,2844.23,1000.0,2809.1824,2809.1824,2806.0223,2808.738,1000.0
2023-07-14 12:10:00,2843.77,2844.46,2843.77,2844.46,300.0,2808.2838,2808.9652,2808.2838,2808.9652,300.0
2023-07-14 12:20:00,2849.28,2851.65,2847.1,2849.68,1001.0,2813.725,2816.0654,2811.5722,2814.12,1001.0
2023-07-14 12:30:00,2849.68,2852.35,2849.68,2852.33,1345.0,2814.12,2816.7567,2814.12,2816.737,1345.0
2023-07-14 12:40:00,2846.95,2847.32,2846.95,2847.32,1100.0,2811.4241,2811.7895,2811.4241,2811.7895,1100.0
2023-07-14 12:50:00,2850.85,2854.04,2849.09,2849.09,500.0,2815.2754,2818.4256,2813.5374,2813.5374,500.0
2023-07-14 13:00:00,2851.92,2853.09,2851.23,2851.92,400.0,2816.3321,2817.4875,2815.6507,2816.3321,400.0
2023-07-14 13:10:00,2853.08,2853.08,2852.59,2852.6,300.0,2817.4776,2817.4776,2816.9937,2817.0036,300.0
2023-07-14 13:20:00,2852.59,2852.59,2849.51,2849.51,600.0,2816.9937,2816.9937,2813.9521,2813.9521,600.0
2023-07-14 13:30:00,2850.78,2854.73,2850.0,2854.45,784.0,2815.2063,2819.107,2814.436,2818.8305,784.0
2023-07-14 13:40:00,2854.49,2854.49,2851.06,2851.06,400.0,2818.87,2818.87,2815.4828,2815.4828,400.0
2023-07-14 13:50:00,2851.5,2852.19,2850.32,2850.32,305.0,2815.9173,2816.5987,2814.752,2814.752,305.0
2023-07-14 14:00:00,2853.14,2855.0,2853.14,2855.0,500.0,2817.5368,2819.3736,2817.5368,2819.3736,500.0
2023-07-14 14:10:00,2857.75,2857.75,2852.15,2856.09,1000.0,2822.0893,2822.0893,2816.5592,2820.45,1000.0
2023-07-14 14:20:00,2856.08,2856.1,2850.06,2853.79,2100.0,2820.4402,2820.4599,2814.4953,2818.1787,2100.0
2023-07-14 14:30:00,2852.85,2855.43,2851.32,2851.33,600.0,2817.2505,2819.7983,2815.7396,2815.7494,600.0
2023-07-14 14:40:00,2851.64,2854.17,2851.64,2852.36,576.0,2816.0556,2818.554,2816.0556,2816.7666,576.0
2023-07-14 14:50:00,2855.02,2857.71,2854.96,2856.39,900.0,2819.3934,2822.0498,2819.3341,2820.7463,900.0
2023-07-14 15:00:00,2855.56,2859.53,2852.2,2859.53,2000.0,2819.9266,2823.8471,2816.6086,2823.8471,2000.0
2023-07-14 15:10:00,2859.25,2864.31,2859.06,2862.96,800.0,2823.5706,2828.5675,2823.383,2827.2343,800.0
2023-07-14 15:20:00,2863.94,2863.94,2859.0,2859.23,700.0,2828.2021,2828.2021,2823.3237,2823.5509,700.0
2023-07-14 15:30:00,2860.89,2863.76,2860.27,2861.83,2137.0,2825.1901,2828.0243,2824.5779,2826.1184,2137.0
2023-07-14 15:40:00,2862.75,2863.92,2860.0,2861.24,2062.0,2827.0269,2828.1823,2824.3112,2825.5358,2062.0
2023-07-14 15:50:00,2859.24,2867.76,2859.24,2867.76,7040.0,2823.5607,2831.9744,2823.5607,2831.9744,7040.0
2023-07-17 09:30:00,2857.23,2892.46,2857.23,2882.1,4857.0,2821.5758,2856.3662,2821.5758,2846.1355,4857.0
2023-07-17 09:40:00,2887.6,2890.54,2885.5,2889.15,1700.0,2851.5668,2854.4701,2849.493,2853.0975,1700.0
2023-07-17 09:50:00,2890.19,2901.01,2889.62,2901.01,2501.0,2854.1245,2864.8095,2853.5616,2864.8095,2501.0
2023-07-17 10:00:00,2901.01,2915.63,2900.78,2904.48,2727.0,2864.8095,2879.2471,2864.5824,2868.2362,2727.0
2023-07-17 10:10:00,2903.84,2910.09,2903.83,2910.09,1274.0,2867.6042,2873.7762,2867.5943,2873.7762,1274.0
2023-07-17 10:20:00,2911.0,2915.0,2909.18,2915.0,2149.0,2874.6748,2878.6249,2872.8775,2878.6249,2149.0
2023-07-17 10:30:00,2918.6,2927.5,2917.87,2926.37,1786.0,2882.18,2890.9689,2881.4591,2889.853,1786.0
2023-07-17 10:40:00,2926.56,2935.0,2926.56,2934.76,1610.0,2890.0407,2898.3753,2890.0407,2898.1383,1610.0
2023-07-17 10:50:00,2930.6,2932.82,2925.79,2925.79,700.0,2894.0303,2896.2226,2889.2803,2889.2803,700.0
2023-07-17 11:00:00,2927.67,2928.9,2927.67,2928.9,300.0,2891.1368,2892.3515,2891.1368,2892.3515,300.0
2023-07-17 11:10:00,2932.04,2936.98,2932.04,2932.59,1660.0,2895.4523,2900.3306,2895.4523,2895.9954,1660.0
2023-07-17 11:20:00,2933.4,2939.38,2933.4,2937.71,964.0,2896.7953,2902.7007,2896.7953,2901.0515,964.0
2023-07-17 11:30:00,2938.4,2938.4,2933.95,2934.19,1116.0,2901.7329,2901.7329,2897.3385,2897.5755,1116.0
2023-07-17 11:40:00,2936.2,2940.28,2933.73,2933.84,2253.0,2899.5604,2903.5895,2897.1212,2897.2298,2253.0
2023-07-17 11:50:00,2929.89,2930.55,2926.81,2930.55,930.0,2893.3291,2893.9809,2890.2875,2893.9809,930.0
2023-07-17 12:00:00,2932.66,2932.66,2924.96,2925.19,741.0,2896.0645,2896.0645,2888.4606,2888.6878,741.0
2023-07-17 12:10:00,2926.27,2926.27,2919.02,2919.98,1190.0,2889.7543,2889.7543,2882.5948,2883.5428,1190.0
2023-07-17 12:20:00,2922.0,2922.0,2920.38,2921.95,1300.0,2885.5376,2885.5376,2883.9378,2885.4882,1300.0
2023-07-17 12:30:00,2920.19,2920.39,2916.94,2917.0,747.0,2883.7502,2883.9477,2880.5407,2880.6,747.0
2023-07-17 12:40:00,2919.78,2920.28,2918.31,2918.8,832.0,2883.3453,2883.839,2881.8936,2882.3775,832.0
2023-07-17 12:50:00,2920.75,2920.76,2915.59,2915.59,582.0,2884.3032,2884.313,2879.2076,2879.2076,582.0
2023-07-17 13:00:00,2923.46,2923.46,2923.34,2923.34,200.0,2886.9794,2886.9794,2886.8608,2886.8608,200.0
2023-07-17 13:10:00,2924.29,2926.51,2922.65,2926.07,735.0,2887.799,2889.9913,2886.1795,2889.5568,735.0
2023-07-17 13:20:00,2925.69,2925.69,2924.31,2924.33,556.0,2889.1815,2889.1815,2887.8187,2887.8385,556.0
2023-07-17 13:30:00,2924.97,2930.8,2924.8,2928.35,1236.0,2888.4705,2894.2278,2888.3026,2891.8083,1236.0
2023-07-17 13:40:00,2928.55,2931.5,2928.55,2931.08,400.0,2892.0058,2894.919,2892.0058,2894.5043,400.0
2023-07-17 13:50:00,2930.93,2931.64,2930.92,2931.64,300.0,2894.3561,2895.0573,2894.3463,2895.0573,300.0
2023-07-17 14:00:00,2930.17,2933.44,2930.17,2931.56,300.0,2893.6056,2896.8348,2893.6056,2894.9783,300.0
2023-07-17 14:10:00,2934.97,2936.53,2934.97,2935.75,300.0,2898.3457,2899.8863,2898.3457,2899.116,300.0
2023-07-17 14:20:00,2939.97,2939.97,2939.0,2939.78,300.0,2903.2833,2903.2833,2902.3254,2903.0957,300.0
2023-07-17 14:30:00,2941.73,2941.73,2940.74,2940.74,400.0,2905.0214,2905.0214,2904.0437,2904.0437,400.0
2023-07-17 14:40:00,2942.37,2945.41,2941.41,2945.41,600.0,2905.6534,2908.6554,2904.7054,2908.6554,600.0
2023-07-17 14:50:00,2943.31,2945.0,2943.31,2945.0,327.0,2906.5817,2908.2506,2906.5817,2908.2506,327.0
2023-07-17 15:00:00,2945.68,2945.68,2943.92,2945.0,400.0,2908.9221,2908.9221,2907.184,2908.2506,400.0
2023-07-17 15:10:00,2945.84,2953.1,2945.49,2953.1,2200.0,2909.0801,2916.2495,2908.7344,2916.2495,2200.0
2023-07-17 15:20:00,2952.88,2953.23,2950.74,2951.68,1200.0,2916.0322,2916.3779,2913.9189,2914.8472,1200.0
2023-07-17 15:30:00,2951.75,2952.4,2949.69,2949.75,1300.0,2914.9163,2915.5582,2912.882,2912.9413,1300.0
2023-07-17 15:40:00,2951.85,2953.98,2950.2,2950.2,2266.0,2915.0151,2917.1185,2913.3857,2913.3857,2266.0
2023-07-17 15:50:00,2949.15,2954.99,2946.82,2950.26,4503.0,2912.3488,2918.1159,2910.0479,2913.4449,4503.0
2023-07-18 09:30:00,2936.62,2953.15,2932.06,2938.98,7904.0,2899.9751,2916.2989,2895.472,2902.3057,7904.0
2023-07-18 09:40:00,2936.46,2940.94,2930.1,2935.37,3638.0,2899.8171,2904.2412,2893.5365,2898.7407,3638.0
2023-07-18 09:50:00,2934.33,2935.19,2921.02,2926.32,4232.0,2897.7137,2898.563,2884.5698,2889.8037,4232.0
2023-07-18 10:00:00,2929.0,2929.0,2921.51,2923.32,1000.0,2892.4502,2892.4502,2885.0537,2886.8411,1000.0
2023-07-18 10:10:00,2935.0,2935.24,2925.91,2925.91,1415.0,2898.3753,2898.6124,2889.3988,2889.3988,1415.0
2023-07-18 10:20:00,2924.98,2928.6,2920.0,2926.0,1500.0,2888.4804,2892.0552,2883.5625,2889.4877,1500.0
2023-07-18 10:30:00,2923.12,2925.49,2921.19,2925.0,734.0,2886.6436,2888.984,2884.7377,2888.5001,734.0
2023-07-18 10:40:00,2925.2,2941.22,2925.19,2941.22,2082.0,2888.6976,2904.5177,2888.6878,2904.5177,2082.0
2023-07-18 10:50:00,2941.14,2946.88,2940.4,2946.02,2452.0,2904.4387,2910.1071,2903.708,2909.2578,2452.0
2023-07-18 11:00:00,2946.01,2949.17,2946.0,2947.0,700.0,2909.248,2912.3685,2909.2381,2910.2256,700.0
2023-07-18 11:10:00,2950.21,2951.0,2948.44,2948.44,827.0,2913.3955,2914.1757,2911.6476,2911.6476,827.0
2023-07-18 11:20:00,2946.19,2946.19,2943.49,2944.18,800.0,2909.4257,2909.4257,2906.7594,2907.4408,800.0
2023-07-18 11:30:00,2943.25,2951.58,2943.25,2951.58,800.0,2906.5224,2914.7485,2906.5224,2914.7485,800.0
2023-07-18 11:40:00,2951.64,2952.0,2949.16,2950.19,2503.0,2914.8077,2915.1632,2912.3587,2913.3758,2503.0
2023-07-18 11:50:00,2948.78,2953.31,2948.77,2951.66,1300.0,2911.9834,2916.4569,2911.9735,2914.8275,1300.0
2023-07-18 12:00:00,2949.0,2952.2,2946.5,2949.35,1441.0,2912.2006,2915.3607,2909.7318,2912.5463,1441.0
2023-07-18 12:10:00,2947.93,2950.01,2947.92,2950.01,400.0,2911.144,2913.198,2911.1341,2913.198,400.0
2023-07-18 12:20:00,2947.36,2947.36,2947.36,2947.36,100.0,2910.5811,2910.5811,2910.5811,2910.5811,100.0
2023-07-18 12:30:00,2950.99,2950.99,2948.43,2950.02,774.0,2914.1658,2914.1658,2911.6378,2913.2079,774.0
2023-07-18 12:40:00,2947.03,2947.39,2945.35,2945.35,700.0,2910.2552,2910.6107,2908.5962,2908.5962,700.0
2023-07-18 12:50:00,2947.79,2950.31,2947.79,2950.0,1100.0,2911.0057,2913.4943,2911.0057,2913.1882,1100.0
2023-07-18 13:00:00,2949.46,2956.87,2945.04,2956.87,900.0,2912.6549,2919.9724,2908.2901,2919.9724,900.0
2023-07-18 13:10:00,2956.16,2956.16,2956.16,2956.16,100.0,2919.2713,2919.2713,2919.2713,2919.2713,100.0
2023-07-18 13:20:00,2955.86,2958.11,2955.86,2958.11,600.0,2918.975,2921.197,2918.975,2921.197,600.0
2023-07-18 13:30:00,2959.52,2963.54,2959.52,2960.54,1100.0,2922.5894,2926.5592,2922.5894,2923.5966,1100.0
2023-07-18 13:40:00,2956.18,2961.65,2956.18,2958.35,400.0,2919.2911,2924.6928,2919.2911,2921.434,400.0
2023-07-18 13:50:00,2959.28,2961.32,2957.75,2961.32,700.0,2922.3524,2924.3669,2920.8415,2924.3669,700.0
2023-07-18 14:00:00,2962.73,2966.4,2961.73,2962.88,2600.0,2925.7593,2929.3835,2924.7718,2925.9074,2600.0
2023-07-18 14:10:00,2963.15,2963.57,2961.0,2961.92,1427.0,2926.1741,2926.5888,2924.0509,2924.9594,1427.0
2023-07-18 14:20:00,2964.97,2968.1,2963.68,2968.1,1538.0,2927.9714,2931.0623,2926.6975,2931.0623,1538.0
2023-07-18 14:30:00,2967.7,2968.42,2961.02,2962.5,3914.0,2930.6673,2931.3783,2924.0707,2925.5322,3914.0
2023-07-18 14:40:00,2962.43,2968.64,2962.43,2967.99,1000.0,2925.4631,2931.5956,2925.4631,2930.9537,1000.0
2023-07-18 14:50:00,2969.14,2969.8,2967.28,2967.34,3900.0,2932.0893,2932.7411,2930.2525,2930.3118,3900.0
2023-07-18 15:00:00,2966.66,2971.38,2966.65,2970.04,867.0,2929.6403,2934.3014,2929.6304,2932.9781,867.0
2023-07-18 15:10:00,2970.0,2975.45,2970.0,2975.0,2070.0,2932.9386,2938.3206,2932.9386,2937.8762,2070.0
2023-07-18 15:20:00,2973.82,2978.71,2973.25,2973.25,1802.0,2936.7109,2941.5399,2936.148,2936.148,1802.0
2023-07-18 15:30:00,2973.92,2976.62,2970.03,2976.62,3495.0,2936.8097,2939.476,2932.9682,2939.476,3495.0
2023-07-18 15:40:00,2979.96,2984.57,2979.17,2981.38,2727.0,2942.7743,2947.3268,2941.9942,2944.1766,2727.0
2023-07-18 15:50:00,2979.78,2984.27,2976.37,2981.61,13627.0,2942.5966,2947.0305,2939.2291,2944.4037,13627.0
2023-07-19 09:30:00,2980.46,2998.0,2953.85,2959.67,6549.0,2943.2681,2960.5892,2916.9901,2922.7375,6549.0
2023-07-19 09:40:00,2959.94,2965.21,2949.67,2950.81,3901.0,2923.0041,2928.2084,2912.8623,2913.9881,3901.0
2023-07-19 09:50:00,2951.15,2951.15,2942.24,2948.09,1821.0,2914.3238,2914.3238,2905.525,2911.302,1821.0
2023-07-19 10:00:00,2944.59,2952.44,2943.18,2950.22,1600.0,2907.8457,2915.5977,2906.4533,2913.4054,1600.0
2023-07-19 10:10:00,2949.53,2961.4,2939.92,2947.36,3310.0,2912.724,2924.4459,2903.234,2910.5811,3310.0
2023-07-19 10:20:00,2943.79,2952.39,2943.74,2949.0,2561.0,2907.0557,2915.5483,2907.0063,2912.2006,2561.0
2023-07-19 10:30:00,2947.93,2953.5,2943.66,2952.45,2307.0,2911.144,2916.6445,2906.9273,2915.6076,2307.0
2023-07-19 10:40:00,2950.48,2950.57,2942.38,2942.39,2506.0,2913.6622,2913.7511,2905.6633,2905.6731,2506.0
2023-07-19 10:50:00,2944.44,2948.14,2940.28,2948.14,1027.0,2907.6976,2911.3514,2903.5895,2911.3514,1027.0
2023-07-19 11:00:00,2946.38,2952.22,2946.3,2950.39,1554.0,2909.6133,2915.3805,2909.5343,2913.5733,1554.0
2023-07-19 11:10:00,2950.16,2952.51,2950.16,2951.85,3290.0,2913.3462,2915.6668,2913.3462,2915.0151,3290.0
2023-07-19 11:20:00,2951.21,2951.21,2942.37,2947.82,1400.0,2914.3831,2914.3831,2905.6534,2911.0354,1400.0
2023-07-19 11:30:00,2944.94,2950.85,2944.94,2950.03,1801.0,2908.1913,2914.0276,2908.1913,2913.2178,1801.0
2023-07-19 11:40:00,2948.2,2952.3,2945.49,2952.3,1400.0,2911.4106,2915.4595,2908.7344,2915.4595,1400.0
2023-07-19 11:50:00,2949.93,2950.96,2947.74,2947.77,800.0,2913.119,2914.1362,2910.9564,2910.986,800.0
2023-07-19 12:00:00,2950.22,2950.56,2949.11,2949.11,828.0,2913.4054,2913.7412,2912.3093,2912.3093,828.0
2023-07-19 12:10:00,2950.06,2950.38,2948.63,2948.63,800.0,2913.2474,2913.5634,2911.8353,2911.8353,800.0
2023-07-19 12:20:00,2946.48,2948.99,2943.37,2944.61,2502.0,2909.7121,2912.1908,2906.6409,2907.8654,2502.0
2023-07-19 12:30:00,2946.3,2946.3,2943.37,2944.4,587.0,2909.5343,2909.5343,2906.6409,2907.658,587.0
2023-07-19 12:40:00,2942.16,2946.72,2942.16,2946.72,858.0,2905.446,2909.9491,2905.446,2909.9491,858.0
2023-07-19 12:50:00,2945.85,2947.6,2945.84,2945.98,591.0,2909.09,2910.8181,2909.0801,2909.2183,591.0
2023-07-19 13:00:00,2947.5,2950.1,2944.53,2944.53,900.0,2910.7194,2913.2869,2907.7864,2907.7864,900.0
2023-07-19 13:10:00,2948.55,2948.55,2948.54,2948.55,102.0,2911.7563,2911.7563,2911.7464,2911.7563,102.0
2023-07-19 13:20:00,2948.06,2951.19,2948.05,2951.19,644.0,2911.2724,2914.3633,2911.2625,2914.3633,644.0
2023-07-19 13:30:00,2949.71,2949.71,2946.32,2946.32,300.0,2912.9018,2912.9018,2909.5541,2909.5541,300.0
2023-07-19 13:40:00,2951.41,2951.87,2948.67,2948.68,2400.0,2914.5806,2915.0348,2911.8748,2911.8846,2400.0
2023-07-19 13:50:00,2948.2,2949.57,2947.47,2947.97,1100.0,2911.4106,2912.7635,2910.6897,2911.1835,1100.0
2023-07-19 14:00:00,2948.53,2948.53,2944.62,2944.62,883.0,2911.7365,2911.7365,2907.8753,2907.8753,883.0
2023-07-19 14:10:00,2940.56,2941.2,2935.31,2935.31,809.0,2903.866,2904.498,2898.6815,2898.6815,809.0
2023-07-19 14:20:00,2936.84,2939.95,2936.81,2939.16,800.0,2900.1924,2903.2636,2900.1628,2902.4834,800.0
2023-07-19 14:30:00,2943.53,2945.93,2943.53,2945.86,1108.0,2906.7989,2909.169,2906.7989,2909.0998,1108.0
2023-07-19 14:40:00,2946.58,2946.58,2943.99,2944.55,843.0,2909.8108,2909.8108,2907.2532,2907.8062,843.0
2023-07-19 14:50:00,2940.63,2943.95,2939.59,2940.56,1106.0,2903.9351,2907.2137,2902.9081,2903.866,1106.0
2023-07-19 15:00:00,2944.29,2947.0,2944.29,2946.88,2001.0,2907.5494,2910.2256,2907.5494,2910.1071,2001.0
2023-07-19 15:10:00,2948.09,2948.17,2946.45,2947.91,1889.0,2911.302,2911.381,2909.6825,2911.1242,1889.0
2023-07-19 15:20:00,2948.2,2948.29,2941.66,2941.66,2281.0,2911.4106,2911.4995,2904.9522,2904.9522,2281.0
2023-07-19 15:30:00,2941.6,2941.6,2937.72,2941.18,3590.0,2904.893,2904.893,2901.0614,2904.4782,3590.0
2023-07-19 15:40:00,2940.63,2942.19,2932.84,2932.84,3778.0,2903.9351,2905.4756,2896.2423,2896.2423,3778.0
2023-07-19 15:50:00,2935.58,2938.48,2926.77,2928.05,9251.0,2898.9481,2901.8119,2890.248,2891.5121,9251.0
2023-07-20 09:30:00,2920.2,2929.3,2917.6,2920.55,12038.0,2883.76,2892.7465,2881.1925,2884.1057,12038.0
2023-07-20 09:40:00,2924.91,2925.15,2917.46,2922.9,5379.0,2888.4113,2888.6483,2881.0542,2886.4263,5379.0
2023-07-20 09:50:00,2925.55,2941.43,2924.41,2941.43,2649.0,2889.0433,2904.7251,2887.9175,2904.7251,2649.0
2023-07-20 10:00:00,2938.27,2944.19,2934.49,2943.33,1203.0,2901.6045,2907.4507,2897.8717,2906.6014,1203.0
2023-07-20 10:10:00,2942.73,2948.19,2941.63,2941.63,1652.0,2906.0089,2911.4008,2904.9226,2904.9226,1652.0
2023-07-20 10:20:00,2937.81,2940.69,2937.81,2940.68,1000.0,2901.1503,2903.9943,2901.1503,2903.9845,1000.0
2023-07-20 10:30:00,2936.15,2938.76,2932.16,2936.72,1420.0,2899.511,2902.0884,2895.5708,2900.0739,1420.0
2023-07-20 10:40:00,2937.05,2939.49,2934.77,2934.77,3900.0,2900.3998,2902.8093,2898.1482,2898.1482,3900.0
2023-07-20 10:50:00,2936.67,2941.07,2936.67,2940.57,2849.0,2900.0245,2904.3696,2900.0245,2903.8758,2849.0
2023-07-20 11:00:00,2937.95,2940.16,2936.56,2938.08,1500.0,2901.2885,2903.471,2899.9159,2901.4169,1500.0
2023-07-20 11:10:00,2939.0,2944.62,2938.37,2944.62,2806.0,2902.3254,2907.8753,2901.7033,2907.8753,2806.0
2023-07-20 11:20:00,2946.71,2947.09,2942.24,2942.24,2203.0,2909.9392,2910.3145,2905.525,2905.525,2203.0
2023-07-20 11:30:00,2948.0,2958.51,2948.0,2958.51,1610.0,2911.2131,2921.592,2911.2131,2921.592,1610.0
2023-07-20 11:40:00,2957.56,2958.19,2952.7,2952.7,1138.0,2920.6538,2921.276,2915.8545,2915.8545,1138.0
2023-07-20 11:50:00,2951.64,2956.87,2951.59,2955.37,800.0,2914.8077,2919.9724,2914.7583,2918.4912,800.0
2023-07-20 12:00:00,2955.39,2958.47,2955.39,2958.46,900.0,2918.5109,2921.5525,2918.5109,2921.5426,900.0
2023-07-20 12:10:00,2960.0,2961.87,2957.96,2958.89,1200.0,2923.0634,2924.91,2921.0488,2921.9672,1200.0
2023-07-20 12:20:00,2959.49,2960.01,2958.36,2958.36,300.0,2922.5597,2923.0733,2921.4438,2921.4438,300.0
2023-07-20 12:30:00,2958.87,2960.42,2958.86,2959.3,400.0,2921.9475,2923.4781,2921.9376,2922.3721,400.0
2023-07-20 12:40:00,2962.37,2964.91,2962.36,2964.91,500.0,2925.4038,2927.9121,2925.3939,2927.9121,500.0
2023-07-20 12:50:00,2969.67,2972.87,2969.43,2969.43,762.0,2932.6127,2935.7728,2932.3757,2932.3757,762.0
2023-07-20 13:00:00,2969.17,2970.68,2967.48,2970.68,600.0,2932.119,2933.6101,2930.45,2933.6101,600.0
2023-07-20 13:10:00,2970.85,2972.52,2968.69,2968.69,500.0,2933.778,2935.4272,2931.6449,2931.6449,500.0
2023-07-20 13:20:00,2971.3,2972.41,2965.06,2965.06,900.0,2934.2224,2935.3185,2928.0602,2928.0602,900.0
2023-07-20 13:30:00,2963.88,2963.88,2955.0,2955.0,1530.0,2926.895,2926.895,2918.1258,2918.1258,1530.0
2023-07-20 13:40:00,2954.32,2958.37,2954.32,2958.37,400.0,2917.4543,2921.4537,2917.4543,2921.4537,400.0
2023-07-20 13:50:00,2957.75,2959.88,2954.83,2955.2,1732.0,2920.8415,2922.9449,2917.9579,2918.3233,1732.0
2023-07-20 14:00:00,2953.24,2957.28,2953.24,2957.28,800.0,2916.3877,2920.3773,2916.3877,2920.3773,800.0
2023-07-20 14:10:00,2956.81,2956.81,2952.98,2952.98,843.0,2919.9132,2919.9132,2916.131,2916.131,843.0
2023-07-20 14:20:00,2952.98,2952.98,2945.39,2948.68,2470.0,2916.131,2916.131,2908.6357,2911.8846,2470.0
2023-07-20 14:30:00,2947.93,2949.43,2943.52,2949.43,1920.0,2911.144,2912.6253,2906.789,2912.6253,1920.0
2023-07-20 14:40:00,2947.61,2947.87,2944.53,2944.53,1000.0,2910.828,2911.0847,2907.7864,2907.7864,1000.0
2023-07-20 14:50:00,2945.82,2946.99,2940.36,2940.36,1410.0,2909.0603,2910.2157,2903.6685,2903.6685,1410.0
2023-07-20 15:00:00,2943.74,2944.85,2929.22,2931.15,3300.0,2907.0063,2908.1024,2892.6675,2894.5734,3300.0
2023-07-20 15:10:00,2928.52,2928.99,2925.27,2926.72,2220.0,2891.9762,2892.4403,2888.7668,2890.1987,2220.0
2023-07-20 15:20:00,2926.59,2926.59,2916.14,2922.29,2048.0,2890.0703,2890.0703,2879.7507,2885.824,2048.0
2023-07-20 15:30:00,2923.77,2927.24,2923.53,2924.95,1400.0,2887.2855,2890.7122,2887.0485,2888.4508,1400.0
2023-07-20 15:40:00,2925.13,2925.4,2920.65,2923.53,1700.0,2888.6285,2888.8951,2884.2044,2887.0485,1700.0
2023-07-20 15:50:00,2923.8,2923.8,2916.14,2917.49,4949.0,2887.3151,2887.3151,2879.7507,2881.0838,4949.0
2023-07-21 09:30:00,2939.11,2957.58,2935.49,2947.34,7740.0,2902.4341,2920.6736,2898.8592,2910.5614,7740.0
2023-07-21 09:40:00,2949.47,2951.58,2943.06,2945.49,1438.0,2912.6648,2914.7485,2906.3348,2908.7344,1438.0
2023-07-21 09:50:00,2950.54,2952.0,2950.54,2950.56,860.0,2913.7214,2915.1632,2913.7214,2913.7412,860.0
2023-07-21 10:00:00,2957.22,2970.0,2950.5,2970.0,2896.0,2920.3181,2932.9386,2913.6819,2932.9386,2896.0
2023-07-21 10:10:00,2972.44,2973.0,2968.25,2970.0,3236.0,2935.3481,2935.9012,2931.2104,2932.9386,3236.0
2023-07-21 10:20:00,2970.5,2972.09,2964.44,2965.0,3241.0,2933.4324,2935.0025,2927.448,2928.001,3241.0
2023-07-21 10:30:00,2963.2,2969.26,2963.2,2964.22,4517.0,2926.2235,2932.2078,2926.2235,2927.2307,4517.0
2023-07-21 10:40:00,2961.62,2966.73,2960.21,2964.25,3100.0,2924.6632,2929.7094,2923.2708,2927.2603,3100.0
2023-07-21 10:50:00,2963.16,2963.16,2958.42,2962.35,1700.0,2926.184,2926.184,2921.5031,2925.3841,1700.0
2023-07-21 11:00:00,2964.59,2964.59,2960.88,2963.5,600.0,2927.5961,2927.5961,2923.9324,2926.5197,600.0
2023-07-21 11:10:00,2963.0,2963.6,2961.0,2961.0,300.0,2926.0259,2926.6185,2924.0509,2924.0509,300.0
2023-07-21 11:20:00,2962.2,2967.76,2960.32,2967.76,1600.0,2925.2359,2930.7265,2923.3794,2930.7265,1600.0
2023-07-21 11:30:00,2968.38,2968.38,2963.02,2965.38,1020.0,2931.3388,2931.3388,2926.0457,2928.3762,1020.0
2023-07-21 11:40:00,2965.38,2965.38,2965.38,2965.38,0.0,2928.3762,2928.3762,2928.3762,2928.3762,0.0
2023-07-21 11:50:00,2968.92,2972.09,2966.63,2971.86,2195.0,2931.8721,2935.0025,2929.6107,2934.7754,2195.0
2023-07-21 12:00:00,2970.6,2970.6,2964.8,2965.57,1000.0,2933.5311,2933.5311,2927.8035,2928.5639,1000.0
2023-07-21 12:10:00,2965.83,2967.45,2963.2,2965.63,1300.0,2928.8206,2930.4204,2926.2235,2928.6231,1300.0
2023-07-21 12:20:00,2966.52,2969.1,2964.64,2965.0,1000.0,2929.502,2932.0498,2927.6455,2928.001,1000.0
2023-07-21 12:30:00,2965.0,2966.15,2965.0,2965.04,700.0,2928.001,2929.1366,2928.001,2928.0405,700.0
2023-07-21 12:40:00,2967.15,2967.76,2964.41,2967.57,1000.0,2930.1242,2930.7265,2927.4184,2930.5389,1000.0
2023-07-21 12:50:00,2965.81,2967.19,2960.42,2964.07,5007.0,2928.8009,2930.1637,2923.4781,2927.0826,5007.0
2023-07-21 13:00:00,2965.82,2965.82,2962.77,2962.78,1283.0,2928.8108,2928.8108,2925.7988,2925.8087,1283.0
2023-07-21 13:10:00,2965.36,2968.47,2965.0,2968.47,1315.0,2928.3565,2931.4277,2928.001,2931.4277,1315.0
2023-07-21 13:20:00,2967.55,2968.31,2965.62,2965.62,800.0,2930.5192,2931.2697,2928.6133,2928.6133,800.0
2023-07-21 13:30:00,2965.86,2965.86,2963.45,2964.12,400.0,2928.8503,2928.8503,2926.4703,2927.132,400.0
2023-07-21 13:40:00,2964.7,2966.88,2960.38,2960.38,1243.0,2927.7047,2929.8575,2923.4386,2923.4386,1243.0
2023-07-21 13:50:00,2962.81,2962.81,2956.14,2956.14,1500.0,2925.8383,2925.8383,2919.2516,2919.2516,1500.0
2023-07-21 14:00:00,2956.44,2956.44,2936.95,2936.95,2337.0,2919.5478,2919.5478,2900.301,2900.301,2337.0
2023-07-21 14:10:00,2941.02,2941.02,2928.02,2930.05,3471.0,2904.3202,2904.3202,2891.4824,2893.4871,3471.0
2023-07-21 14:20:00,2930.14,2930.14,2923.75,2929.42,2515.0,2893.576,2893.576,2887.2657,2892.865,2515.0
2023-07-21 14:30:00,2929.83,2930.34,2927.68,2928.2,2100.0,2893.2699,2893.7735,2891.1467,2891.6602,2100.0
2023-07-21 14:40:00,2930.07,2932.31,2930.07,2930.51,900.0,2893.5069,2895.7189,2893.5069,2893.9414,900.0
2023-07-21 14:50:00,2932.36,2932.36,2924.4,2927.66,1217.0,2895.7683,2895.7683,2887.9076,2891.1269,1217.0
2023-07-21 15:00:00,2926.98,2928.61,2924.26,2925.23,1000.0,2890.4554,2892.0651,2887.7694,2888.7273,1000.0
2023-07-21 15:10:00,2926.07,2928.32,2924.55,2924.55,900.0,2889.5568,2891.7787,2888.0557,2888.0557,900.0
2023-07-21 15:20:00,2928.78,2931.77,2927.61,2930.17,1626.0,2892.233,2895.1857,2891.0776,2893.6056,1626.0
2023-07-21 15:30:00,2932.22,2935.54,2931.24,2934.29,2175.0,2895.63,2898.9086,2894.6623,2897.6742,2175.0
2023-07-21 15:40:00,2932.47,2940.03,2932.47,2938.93,1431.0,2895.8769,2903.3426,2895.8769,2902.2563,1431.0
2023-07-21 15:50:00,2941.18,2947.13,2923.13,2925.63,8069.0,2904.4782,2910.354,2886.6535,2889.1223,8069.0
2023-07-24 09:30:00,2906.38,2916.39,2902.0,2906.8,4930.0,2870.1125,2879.9976,2865.7871,2870.5272,4930.0
2023-07-24 09:40:00,2907.6,2909.73,2897.91,2897.91,1630.0,2871.3173,2873.4207,2861.7482,2861.7482,1630.0
2023-07-24 09:50:00,2895.09,2897.92,2878.32,2883.63,2123.0,2858.9634,2861.7581,2842.4026,2847.6464,2123.0
2023-07-24 10:00:00,2883.95,2893.91,2881.52,2893.91,1942.0,2847.9624,2857.7981,2845.5627,2857.7981,1942.0
2023-07-24 10:10:00,2894.44,2914.29,2894.44,2913.75,2362.0,2858.3215,2877.9238,2858.3215,2877.3905,2362.0
2023-07-24 10:20:00,2916.92,2919.68,2912.88,2915.94,1400.0,2880.521,2883.2465,2876.5314,2879.5532,1400.0
2023-07-24 10:30:00,2911.85,2911.85,2900.05,2906.87,777.0,2875.5142,2875.5142,2863.8615,2870.5964,777.0
2023-07-24 10:40:00,2906.19,2907.15,2903.49,2903.49,459.0,2869.9249,2870.8729,2867.2585,2867.2585,459.0
2023-07-24 10:50:00,2906.71,2909.62,2906.71,2909.62,500.0,2870.4384,2873.3121,2870.4384,2873.3121,500.0
2023-07-24 11:00:00,2905.35,2905.44,2901.7,2901.7,925.0,2869.0953,2869.1842,2865.4909,2865.4909,925.0
2023-07-24 11:10:00,2903.6,2906.85,2903.6,2904.6,1000.0,2867.3672,2870.5766,2867.3672,2868.3547,1000.0
2023-07-24 11:20:00,2905.98,2905.98,2893.47,2893.47,1200.0,2869.7175,2869.7175,2857.3636,2857.3636,1200.0
2023-07-24 11:30:00,2893.0,2895.13,2890.92,2893.23,1591.0,2856.8994,2859.0029,2854.8454,2857.1266,1591.0
2023-07-24 11:40:00,2890.92,2895.21,2890.92,2893.15,1000.0,2854.8454,2859.0819,2854.8454,2857.0476,1000.0
2023-07-24 11:50:00,2896.0,2897.61,2894.0,2894.0,500.0,2859.862,2861.4519,2857.887,2857.887,500.0
2023-07-24 12:00:00,2891.41,2891.41,2891.41,2891.41,100.0,2855.3293,2855.3293,2855.3293,2855.3293,100.0
2023-07-24 12:10:00,2890.11,2893.55,2890.11,2891.33,1200.0,2854.0455,2857.4426,2854.0455,2855.2503,1200.0
2023-07-24 12:20:00,2890.54,2890.87,2889.4,2889.51,600.0,2854.4701,2854.796,2853.3444,2853.453,600.0
2023-07-24 12:30:00,2891.02,2891.2,2884.97,2884.98,1400.0,2854.9442,2855.1219,2848.9697,2848.9795,1400.0
2023-07-24 12:40:00,2890.72,2890.72,2885.28,2885.28,900.0,2854.6479,2854.6479,2849.2758,2849.2758,900.0
2023-07-24 12:50:00,2884.44,2887.21,2882.69,2882.69,1500.0,2848.4463,2851.1817,2846.7181,2846.7181,1500.0
2023-07-24 13:00:00,2882.07,2882.9,2878.05,2879.01,2014.0,2846.1058,2846.9255,2842.136,2843.084,2014.0
2023-07-24 13:10:00,2878.54,2885.08,2878.21,2879.82,951.0,2842.6199,2849.0783,2842.294,2843.8839,951.0
2023-07-24 13:20:00,2879.8,2881.54,2877.99,2880.6,600.0,2843.8642,2845.5825,2842.0768,2844.6542,600.0
2023-07-24 13:30:00,2882.08,2882.93,2877.01,2879.42,2200.0,2846.1157,2846.9551,2841.109,2843.4889,2200.0
2023-07-24 13:40:00,2881.83,2881.83,2875.47,2875.47,1627.0,2845.8688,2845.8688,2839.5882,2839.5882,1627.0
2023-07-24 13:50:00,2876.07,2878.18,2876.06,2878.18,600.0,2840.1807,2842.2644,2840.1708,2842.2644,600.0
2023-07-24 14:00:00,2874.85,2876.18,2874.55,2874.56,900.0,2838.9759,2840.2893,2838.6797,2838.6896,900.0
2023-07-24 14:10:00,2873.04,2874.63,2873.04,2874.63,400.0,2837.1885,2838.7587,2837.1885,2838.7587,400.0
2023-07-24 14:20:00,2875.84,2875.84,2871.39,2871.4,1325.0,2839.9536,2839.9536,2835.5591,2835.569,1325.0
2023-07-24 14:30:00,2871.96,2872.03,2871.09,2872.0,1700.0,2836.122,2836.1911,2835.2629,2836.1615,1700.0
2023-07-24 14:40:00,2872.07,2874.0,2871.01,2873.76,1000.0,2836.2306,2838.1365,2835.1839,2837.8995,1000.0
2023-07-24 14:50:00,2873.83,2879.81,2873.83,2879.35,850.0,2837.9687,2843.874,2837.9687,2843.4198,850.0
2023-07-24 15:00:00,2882.14,2891.67,2882.14,2891.6,1470.0,2846.175,2855.586,2846.175,2855.5169,1470.0
2023-07-24 15:10:00,2889.34,2892.32,2889.33,2892.26,400.0,2853.2851,2856.2279,2853.2752,2856.1687,400.0
2023-07-24 15:20:00,2891.72,2894.11,2889.18,2889.71,2327.0,2855.6354,2857.9956,2853.1271,2853.6505,2327.0
2023-07-24 15:30:00,2890.0,2893.39,2890.0,2890.86,900.0,2853.9369,2857.2846,2853.9369,2854.7862,900.0
2023-07-24 15:40:00,2892.36,2894.18,2892.2,2894.08,630.0,2856.2674,2858.0647,2856.1094,2857.966,630.0
2023-07-24 15:50:00,2893.82,2897.18,2890.3,2893.84,4916.0,2857.7092,2861.0273,2854.2331,2857.729,4916.0
2023-07-25 09:30:00,2885.51,2913.82,2885.51,2902.37,4276.0,2849.5029,2877.4596,2849.5029,2866.1525,4276.0
2023-07-25 09:40:00,2896.77,2906.62,2891.5,2903.77,3200.0,2860.6224,2870.3495,2855.4182,2867.5351,3200.0
2023-07-25 09:50:00,2907.32,2907.37,2900.23,2905.21,2357.0,2871.0408,2871.0901,2864.0392,2868.9571,2357.0
2023-07-25 10:00:00,2906.48,2911.97,2904.89,2906.34,1000.0,2870.2112,2875.6327,2868.6411,2870.073,1000.0
2023-07-25 10:10:00,2904.33,2907.56,2893.21,2896.92,2900.0,2868.0881,2871.2778,2857.1068,2860.7705,2900.0
2023-07-25 10:20:00,2901.56,2907.79,2901.56,2907.78,1352.0,2865.3526,2871.5049,2865.3526,2871.495,1352.0
2023-07-25 10:30:00,2900.78,2909.13,2900.7,2905.41,1488.0,2864.5824,2872.8282,2864.5034,2869.1546,1488.0
2023-07-25 10:40:00,2905.0,2912.81,2901.87,2912.81,2842.0,2868.7497,2876.4622,2865.6588,2876.4622,2842.0
2023-07-25 10:50:00,2914.66,2914.66,2908.44,2913.27,1900.0,2878.2892,2878.2892,2872.1468,2876.9165,1900.0
2023-07-25 11:00:00,2910.04,2913.6,2908.43,2912.07,1093.0,2873.7268,2877.2424,2872.1369,2875.7315,1093.0
2023-07-25 11:10:00,2913.73,2914.76,2913.56,2913.56,505.0,2877.3708,2878.3879,2877.2029,2877.2029,505.0
2023-07-25 11:20:00,2912.0,2912.97,2904.16,2906.93,1550.0,2875.6624,2876.6203,2867.9202,2870.6556,1550.0
2023-07-25 11:30:00,2911.46,2911.56,2909.74,2910.2,600.0,2875.1291,2875.2278,2873.4306,2873.8848,600.0
2023-07-25 11:40:00,2912.18,2912.18,2907.22,2911.26,900.0,2875.8401,2875.8401,2870.942,2874.9316,900.0
2023-07-25 11:50:00,2914.98,2914.98,2914.78,2914.78,700.0,2878.6052,2878.6052,2878.4077,2878.4077,700.0
2023-07-25 12:00:00,2918.31,2924.95,2918.31,2924.95,1669.0,2881.8936,2888.4508,2881.8936,2888.4508,1669.0
2023-07-25 12:10:00,2923.75,2931.56,2923.75,2930.97,1000.0,2887.2657,2894.9783,2887.2657,2894.3956,1000.0
2023-07-25 12:20:00,2934.0,2934.0,2932.04,2932.04,777.0,2897.3878,2897.3878,2895.4523,2895.4523,777.0
2023-07-25 12:30:00,2931.71,2936.55,2931.67,2936.55,767.0,2895.1264,2899.906,2895.0869,2899.906,767.0
2023-07-25 12:40:00,2942.37,2942.37,2938.6,2941.18,500.0,2905.6534,2905.6534,2901.9304,2904.4782,500.0
2023-07-25 12:50:00,2943.9,2947.58,2943.9,2947.58,370.0,2907.1643,2910.7984,2907.1643,2910.7984,370.0
2023-07-25 13:00:00,2947.61,2949.44,2945.0,2946.83,1135.0,2910.828,2912.6352,2908.2506,2910.0577,1135.0
2023-07-25 13:10:00,2950.8,2957.92,2950.79,2952.19,1100.0,2913.9782,2921.0093,2913.9683,2915.3508,1100.0
2023-07-25 13:20:00,2953.39,2956.55,2953.38,2954.74,912.0,2916.5359,2919.6564,2916.526,2917.869,912.0
2023-07-25 13:30:00,2954.78,2954.78,2946.35,2946.35,2179.0,2917.9085,2917.9085,2909.5837,2909.5837,2179.0
2023-07-25 13:40:00,2944.91,2946.56,2943.34,2943.34,655.0,2908.1617,2909.7911,2906.6113,2906.6113,655.0
2023-07-25 13:50:00,2941.29,2944.33,2940.83,2943.58,519.0,2904.5869,2907.5889,2904.1326,2906.8483,519.0
2023-07-25 14:00:00,2949.07,2949.07,2946.44,2946.44,519.0,2912.2698,2912.2698,2909.6726,2909.6726,519.0
2023-07-25 14:10:00,2946.16,2949.23,2946.16,2948.12,500.0,2909.3961,2912.4278,2909.3961,2911.3316,500.0
2023-07-25 14:20:00,2950.0,2950.92,2948.71,2950.92,428.0,2913.1882,2914.0967,2911.9143,2914.0967,428.0
2023-07-25 14:30:00,2952.94,2960.62,2951.07,2957.7,1000.0,2916.0915,2923.6756,2914.2448,2920.7921,1000.0
2023-07-25 14:40:00,2955.53,2959.48,2952.21,2952.73,900.0,2918.6492,2922.5499,2915.3706,2915.8841,900.0
2023-07-25 14:50:00,2951.0,2954.12,2950.4,2950.4,400.0,2914.1757,2917.2568,2913.5832,2913.5832,400.0
2023-07-25 15:00:00,2948.01,2951.09,2946.7,2948.41,1700.0,2911.223,2914.2646,2909.9293,2911.618,1700.0
2023-07-25 15:10:00,2948.63,2952.46,2945.76,2946.78,2162.0,2911.8353,2915.6175,2909.0011,2910.0084,2162.0
2023-07-25 15:20:00,2950.98,2953.01,2949.61,2949.61,702.0,2914.1559,2916.1606,2912.803,2912.803,702.0
2023-07-25 15:30:00,2953.78,2956.18,2952.46,2953.05,1800.0,2916.921,2919.2911,2915.6175,2916.2001,1800.0
2023-07-25 15:40:00,2954.18,2957.63,2952.69,2954.23,1920.0,2917.316,2920.723,2915.8446,2917.3654,1920.0
2023-07-25 15:50:00,2955.81,2957.76,2941.21,2942.46,5350.0,2918.9257,2920.8513,2904.5079,2905.7423,5350.0
2023-07-26 09:30:00,2942.43,2950.36,2934.52,2945.0,4653.0,2905.7126,2913.5437,2897.9013,2908.2506,4653.0
2023-07-26 09:40:00,2944.99,2948.66,2932.89,2936.3,900.0,2908.2407,2911.8649,2896.2917,2899.6591,900.0
2023-07-26 09:50:00,2942.36,2942.36,2936.3,2939.26,703.0,2905.6435,2905.6435,2899.6591,2902.5822,703.0
2023-07-26 10:00:00,2940.24,2940.24,2929.16,2933.3,1025.0,2903.55,2903.55,2892.6082,2896.6966,1025.0
2023-07-26 10:10:00,2930.17,2931.27,2923.73,2926.29,1414.0,2893.6056,2894.6919,2887.246,2889.774,1414.0
2023-07-26 10:20:00,2923.29,2934.39,2923.28,2934.39,1737.0,2886.8115,2897.773,2886.8016,2897.773,1737.0
2023-07-26 10:30:00,2930.42,2935.7,2926.93,2926.93,1200.0,2893.8525,2899.0666,2890.4061,2890.4061,1200.0
2023-07-26 10:40:00,2931.07,2933.35,2931.07,2932.32,1000.0,2894.4944,2896.7459,2894.4944,2895.7288,1000.0
2023-07-26 10:50:00,2928.99,2933.53,2928.99,2933.53,1600.0,2892.4403,2896.9237,2892.4403,2896.9237,1600.0
2023-07-26 11:00:00,2931.97,2937.7,2928.31,2937.19,2300.0,2895.3832,2901.0417,2891.7688,2900.538,2300.0
2023-07-26 11:10:00,2938.59,2938.59,2938.59,2938.59,100.0,2901.9206,2901.9206,2901.9206,2901.9206,100.0
2023-07-26 11:20:00,2936.03,2936.03,2932.4,2932.4,500.0,2899.3925,2899.3925,2895.8078,2895.8078,500.0
2023-07-26 11:30:00,2928.79,2934.92,2928.79,2934.92,1670.0,2892.2428,2898.2963,2892.2428,2898.2963,1670.0
2023-07-26 11:40:00,2934.37,2934.37,2934.37,2934.37,100.0,2897.7532,2897.7532,2897.7532,2897.7532,100.0
2023-07-26 11:50:00,2933.41,2933.41,2933.41,2933.41,100.0,2896.8052,2896.8052,2896.8052,2896.8052,100.0
2023-07-26 12:00:00,2934.29,2936.45,2934.29,2936.45,300.0,2897.6742,2899.8073,2897.6742,2899.8073,300.0
2023-07-26 12:10:00,2939.66,2939.91,2939.66,2939.89,300.0,2902.9772,2903.2241,2902.9772,2903.2043,300.0
2023-07-26 12:20:00,2940.25,2940.25,2940.25,2940.25,100.0,2903.5598,2903.5598,2903.5598,2903.5598,100.0
2023-07-26 12:30:00,2939.2,2939.2,2938.56,2938.56,200.0,2902.5229,2902.5229,2901.8909,2901.8909,200.0
2023-07-26 12:40:00,2943.45,2944.19,2943.45,2944.19,342.0,2906.7199,2907.4507,2906.7199,2907.4507,342.0
2023-07-26 12:50:00,2937.68,2937.68,2937.68,2937.68,200.0,2901.0219,2901.0219,2901.0219,2901.0219,200.0
2023-07-26 13:00:00,2941.59,2945.68,2941.59,2945.68,1288.0,2904.8831,2908.9221,2904.8831,2908.9221,1288.0
2023-07-26 13:10:00,2945.25,2945.25,2944.69,2944.69,200.0,2908.4974,2908.4974,2907.9444,2907.9444,200.0
2023-07-26 13:20:00,2943.01,2944.39,2943.01,2943.74,400.0,2906.2854,2907.6482,2906.2854,2907.0063,400.0
2023-07-26 13:30:00,2946.05,2948.61,2937.19,2940.21,961.0,2909.2875,2911.8155,2900.538,2903.5203,961.0
2023-07-26 13:40:00,2941.52,2946.69,2941.52,2944.11,400.0,2904.814,2909.9195,2904.814,2907.3717,400.0
2023-07-26 13:50:00,2946.41,2947.15,2942.49,2942.49,800.0,2909.643,2910.3737,2905.7719,2905.7719,800.0
2023-07-26 14:00:00,2935.39,2951.08,2935.39,2951.08,500.0,2898.7605,2914.2547,2898.7605,2914.2547,500.0
2023-07-26 14:10:00,2950.93,2952.25,2950.93,2951.25,300.0,2914.1066,2915.4101,2914.1066,2914.4226,300.0
2023-07-26 14:20:00,2951.25,2954.19,2950.02,2954.19,379.0,2914.4226,2917.3259,2913.2079,2917.3259,379.0
2023-07-26 14:30:00,2952.37,2961.0,2950.79,2961.0,1844.0,2915.5286,2924.0509,2913.9683,2924.0509,1844.0
2023-07-26 14:40:00,2963.79,2966.21,2956.57,2956.57,700.0,2926.8061,2929.1959,2919.6762,2919.6762,700.0
2023-07-26 14:50:00,2956.27,2956.27,2956.0,2956.21,499.0,2919.3799,2919.3799,2919.1133,2919.3207,499.0
2023-07-26 15:00:00,2960.66,2962.63,2945.0,2945.0,401.0,2923.7151,2925.6606,2908.2506,2908.2506,401.0
2023-07-26 15:10:00,2946.91,2948.51,2944.26,2946.36,1000.0,2910.1367,2911.7168,2907.5198,2909.5936,1000.0
2023-07-26 15:20:00,2952.07,2955.43,2952.07,2955.14,700.0,2915.2323,2918.5504,2915.2323,2918.264,700.0
2023-07-26 15:30:00,2955.26,2955.29,2953.59,2953.59,900.0,2918.3825,2918.4122,2916.7334,2916.7334,900.0
2023-07-26 15:40:00,2958.41,2959.17,2955.91,2956.07,800.0,2921.4932,2922.2437,2919.0244,2919.1824,800.0
2023-07-26 15:50:00,2952.99,2962.65,2945.97,2958.15,4100.0,2916.1409,2925.6803,2909.2085,2921.2365,4100.0
2023-07-27 09:30:00,2974.42,2979.37,2966.27,2976.48,6026.0,2937.3034,2942.1917,2929.2551,2939.3377,6026.0
2023-07-27 09:40:00,2977.87,2978.06,2971.56,2972.67,1100.0,2940.7104,2940.898,2934.4791,2935.5753,1100.0
2023-07-27 09:50:00,2977.16,2977.36,2971.39,2974.72,1945.0,2940.0093,2940.2068,2934.3113,2937.5997,1945.0
2023-07-27 10:00:00,2975.41,2983.98,2966.2,2970.14,2149.0,2938.2811,2946.7441,2929.186,2933.0769,2149.0
2023-07-27 10:10:00,2970.0,2974.94,2967.66,2974.94,1402.0,2932.9386,2937.817,2930.6278,2937.817,1402.0
2023-07-27 10:20:00,2973.8,2974.3,2967.29,2970.69,7637.0,2936.6912,2937.1849,2930.2624,2933.62,7637.0
2023-07-27 10:30:00,2971.7,2977.49,2971.69,2974.69,700.0,2934.6174,2940.3351,2934.6075,2937.5701,700.0
2023-07-27 10:40:00,2974.78,2975.19,2972.87,2974.32,1000.0,2937.659,2938.0638,2935.7728,2937.2047,1000.0
2023-07-27 10:50:00,2977.82,2983.0,2974.26,2974.26,2114.0,2940.661,2945.7764,2937.1454,2937.1454,2114.0
2023-07-27 11:00:00,2976.7,2980.0,2970.09,2970.09,1400.0,2939.555,2942.8138,2933.0275,2933.0275,1400.0
2023-07-27 11:10:00,2970.1,2974.79,2970.0,2974.79,1425.0,2933.0373,2937.6688,2932.9386,2937.6688,1425.0
2023-07-27 11:20:00,2976.05,2977.17,2974.64,2976.87,600.0,2938.9131,2940.0191,2937.5207,2939.7229,600.0
2023-07-27 11:30:00,2980.35,2982.97,2978.4,2982.97,800.0,2943.1594,2945.7468,2941.2338,2945.7468,800.0
2023-07-27 11:40:00,2983.31,2992.37,2981.24,2988.57,5200.0,2946.0825,2955.0295,2944.0383,2951.2769,5200.0
2023-07-27 11:50:00,2982.22,2982.22,2979.44,2979.48,1900.0,2945.0061,2945.0061,2942.2608,2942.3003,1900.0
2023-07-27 12:00:00,2978.68,2981.94,2975.49,2981.94,1446.0,2941.5103,2944.7296,2938.3601,2944.7296,1446.0
2023-07-27 12:10:00,2980.68,2981.13,2979.61,2981.13,500.0,2943.4853,2943.9297,2942.4287,2943.9297,500.0
2023-07-27 12:20:00,2980.01,2986.64,2980.01,2986.64,630.0,2942.8237,2949.371,2942.8237,2949.371,630.0
2023-07-27 12:30:00,2988.34,2989.89,2981.75,2986.75,924.0,2951.0497,2952.5804,2944.542,2949.4796,924.0
2023-07-27 12:40:00,2979.76,2990.0,2979.76,2989.25,592.0,2942.5768,2952.689,2942.5768,2951.9484,592.0
2023-07-27 12:50:00,2979.4,2987.29,2979.4,2987.29,300.0,2942.2213,2950.0128,2942.2213,2950.0128,300.0
2023-07-27 13:00:00,2984.47,2984.47,2976.66,2976.66,500.0,2947.228,2947.228,2939.5155,2939.5155,500.0
2023-07-27 13:10:00,2978.34,2979.83,2975.72,2975.72,400.0,2941.1745,2942.6459,2938.5872,2938.5872,400.0
2023-07-27 13:20:00,2970.98,2974.34,2970.0,2971.73,600.0,2933.9064,2937.2244,2932.9386,2934.647,600.0
2023-07-27 13:30:00,2971.68,2974.76,2970.0,2972.64,700.0,2934.5976,2937.6392,2932.9386,2935.5457,700.0
2023-07-27 13:40:00,2975.29,2975.29,2974.38,2974.38,200.0,2938.1626,2938.1626,2937.2639,2937.2639,200.0
2023-07-27 13:50:00,2974.16,2975.61,2972.69,2975.61,1844.0,2937.0467,2938.4786,2935.595,2938.4786,1844.0
2023-07-27 14:00:00,2973.09,2976.11,2970.23,2970.23,883.0,2935.99,2938.9724,2933.1657,2933.1657,883.0
2023-07-27 14:10:00,2970.0,2974.08,2968.76,2974.08,3100.0,2932.9386,2936.9677,2931.7141,2936.9677,3100.0
2023-07-27 14:20:00,2973.14,2973.15,2970.0,2972.26,1200.0,2936.0394,2936.0493,2932.9386,2935.1704,1200.0
2023-07-27 14:30:00,2970.97,2970.97,2964.05,2964.05,2523.0,2933.8965,2933.8965,2927.0628,2927.0628,2523.0
2023-07-27 14:40:00,2964.0,2964.72,2964.0,2964.52,400.0,2927.0135,2927.7245,2927.0135,2927.527,400.0
2023-07-27 14:50:00,2959.29,2962.26,2955.0,2956.52,1302.0,2922.3622,2925.2952,2918.1258,2919.6268,1302.0
2023-07-27 15:00:00,2954.33,2958.79,2954.33,2958.79,1398.0,2917.4641,2921.8685,2917.4641,2921.8685,1398.0
2023-07-27 15:10:00,2969.62,2969.62,2969.62,2969.62,100.0,2932.5633,2932.5633,2932.5633,2932.5633,100.0
2023-07-27 15:20:00,2968.69,2973.51,2968.59,2970.8,522.0,2931.6449,2936.4048,2931.5462,2933.7286,522.0
2023-07-27 15:30:00,2969.65,2969.65,2967.43,2967.43,404.0,2932.593,2932.593,2930.4007,2930.4007,404.0
2023-07-27 15:40:00,2961.04,2961.06,2952.36,2952.36,3500.0,2924.0904,2924.1102,2915.5187,2915.5187,3500.0
2023-07-27 15:50:00,2952.18,2963.38,2952.18,2954.39,6035.0,2915.341,2926.4012,2915.341,2917.5234,6035.0
2023-07-28 09:30:00,2988.01,2996.8,2981.25,2981.25,3235.0,2950.7239,2959.4042,2944.0482,2944.0482,3235.0
2023-07-28 09:40:00,2990.04,2997.98,2990.04,2997.98,500.0,2952.7285,2960.5694,2952.7285,2960.5694,500.0
2023-07-28 09:50:00,2996.62,2996.62,2993.63,2995.3,300.0,2959.2264,2959.2264,2956.2737,2957.9229,300.0
2023-07-28 10:00:00,2996.47,3000.49,2995.0,3000.0,1552.0,2959.0783,2963.0481,2957.6266,2962.5642,1552.0
2023-07-28 10:10:00,3002.0,3004.0,2998.08,2999.22,790.0,2964.5393,2966.5143,2960.6682,2961.794,790.0
2023-07-28 10:20:00,2992.43,2992.43,2985.56,2987.1,990.0,2955.0887,2955.0887,2948.3044,2949.8252,990.0
2023-07-28 10:30:00,2992.12,2992.71,2991.57,2992.7,600.0,2954.7826,2955.3652,2954.2394,2955.3553,600.0
2023-07-28 10:40:00,2994.12,2995.29,2994.12,2994.37,500.0,2956.7576,2957.913,2956.7576,2957.0045,500.0
2023-07-28 10:50:00,2997.48,2997.48,2994.48,2995.66,600.0,2960.0757,2960.0757,2957.1131,2958.2784,600.0
2023-07-28 11:00:00,3000.0,3000.91,2996.0,2996.0,951.0,2962.5642,2963.4629,2958.6142,2958.6142,951.0
2023-07-28 11:10:00,2999.36,3000.0,2999.36,3000.0,502.0,2961.9322,2962.5642,2961.9322,2962.5642,502.0
2023-07-28 11:20:00,2997.39,2999.99,2996.3,2998.83,740.0,2959.9868,2962.5544,2958.9104,2961.4088,740.0
2023-07-28 11:30:00,2995.43,3002.5,2995.43,3002.5,578.0,2958.0513,2965.033,2958.0513,2965.033,578.0
2023-07-28 11:40:00,3000.53,3000.53,2994.62,2994.62,200.0,2963.0876,2963.0876,2957.2514,2957.2514,200.0
2023-07-28 11:50:00,3000.03,3003.53,3000.03,3003.53,400.0,2962.5939,2966.0502,2962.5939,2966.0502,400.0
2023-07-28 12:00:00,2997.0,3000.0,2997.0,2997.0,600.0,2959.6017,2962.5642,2959.6017,2959.6017,600.0
2023-07-28 12:10:00,2999.99,3003.98,2999.99,3000.88,400.0,2962.5544,2966.4946,2962.5544,2963.4333,400.0
2023-07-28 12:20:00,3002.01,3007.33,3000.48,3005.44,1100.0,2964.5492,2969.8028,2963.0383,2967.9364,1100.0
2023-07-28 12:30:00,3007.86,3008.96,3006.81,3006.81,500.0,2970.3262,2971.4124,2969.2893,2969.2893,500.0
2023-07-28 12:40:00,3005.91,3005.92,3005.59,3005.59,200.0,2968.4005,2968.4104,2968.0845,2968.0845,200.0
2023-07-28 12:50:00,3006.73,3006.73,3004.93,3004.94,545.0,2969.2103,2969.2103,2967.4327,2967.4426,545.0
2023-07-28 13:00:00,3004.93,3007.13,3004.93,3007.09,300.0,2967.4327,2969.6053,2967.4327,2969.5658,300.0
2023-07-28 13:10:00,3006.98,3006.98,3006.65,3006.65,200.0,2969.4571,2969.4571,2969.1313,2969.1313,200.0
2023-07-28 13:20:00,3003.0,3006.05,3003.0,3006.02,547.0,2965.5268,2968.5387,2965.5268,2968.5091,547.0
2023-07-28 13:30:00,3002.09,3006.27,3000.58,3006.27,800.0,2964.6282,2968.756,2963.137,2968.756,800.0
2023-07-28 13:40:00,2998.24,2998.24,2996.18,2996.18,600.0,2960.8262,2960.8262,2958.7919,2958.7919,600.0
2023-07-28 13:50:00,3000.1,3000.1,2999.57,2999.57,200.0,2962.663,2962.663,2962.1396,2962.1396,200.0
2023-07-28 14:00:00,2999.57,2999.57,2999.57,2999.57,0.0,2962.1396,2962.1396,2962.1396,2962.1396,0.0
2023-07-28 14:10:00,2999.57,2999.57,2999.57,2999.57,0.0,2962.1396,2962.1396,2962.1396,2962.1396,0.0
2023-07-28 14:20:00,3001.54,3003.35,3000.39,3001.85,700.0,2964.085,2965.8724,2962.9494,2964.3912,700.0
2023-07-28 14:30:00,3000.71,3001.45,2997.98,2997.98,1289.0,2963.2654,2963.9961,2960.5694,2960.5694,1289.0
2023-07-28 14:40:00,2998.0,2999.99,2995.0,2999.99,1500.0,2960.5892,2962.5544,2957.6266,2962.5544,1500.0
2023-07-28 14:50:00,2999.99,3003.88,2999.99,3003.88,300.0,2962.5544,2966.3958,2962.5544,2966.3958,300.0
2023-07-28 15:00:00,3002.31,3004.51,2999.99,3000.81,600.0,2964.8454,2967.018,2962.5544,2963.3641,600.0
2023-07-28 15:10:00,3000.91,3002.5,2999.08,2999.13,500.0,2963.4629,2965.033,2961.6557,2961.7051,500.0
2023-07-28 15:20:00,2999.93,3003.01,2999.66,2999.66,1149.0,2962.4951,2965.5367,2962.2285,2962.2285,1149.0
2023-07-28 15:30:00,2999.89,3006.11,2999.46,3003.9,6535.0,2962.4556,2968.598,2962.031,2966.4156,6535.0
2023-07-28 15:40:00,3006.09,3006.09,3000.0,3001.83,1500.0,2968.5782,2968.5782,2962.5642,2964.3714,1500.0
2023-07-28 15:50:00,3002.24,3016.23,3002.21,3012.25,9380.0,2964.7763,2978.5917,2964.7467,2974.6614,9380.0
2023-07-31 09:30:00,3000.0,3008.53,2994.97,2996.04,6144.0,2962.5642,2970.9878,2957.597,2958.6537,6144.0
2023-07-31 09:40:00,2994.61,3011.38,2994.44,3004.49,1057.0,2957.2415,2973.8022,2957.0736,2966.9982,1057.0
2023-07-31 09:50:00,3002.69,3002.69,2979.78,2986.88,1288.0,2965.2207,2965.2207,2942.5966,2949.608,1288.0
2023-07-31 10:00:00,2986.34,3000.01,2985.65,3000.01,700.0,2949.0747,2962.5741,2948.3933,2962.5741,700.0
2023-07-31 10:10:00,3004.37,3009.13,3001.6,3001.6,1163.0,2966.8797,2971.5803,2964.1443,2964.1443,1163.0
2023-07-31 10:20:00,3001.49,3006.99,3001.49,3006.99,300.0,2964.0356,2969.467,2964.0356,2969.467,300.0
2023-07-31 10:30:00,3001.6,3004.08,3001.6,3004.08,200.0,2964.1443,2966.5933,2964.1443,2966.5933,200.0
2023-07-31 10:40:00,3005.73,3011.88,3005.73,3011.31,1511.0,2968.2227,2974.296,2968.2227,2973.7331,1511.0
2023-07-31 10:50:00,3010.48,3010.48,3004.83,3006.68,550.0,2972.9135,2972.9135,2967.334,2969.1609,550.0
2023-07-31 11:00:00,3010.0,3015.53,3010.0,3014.24,915.0,2972.4395,2977.9004,2972.4395,2976.6265,915.0
2023-07-31 11:10:00,3017.61,3017.61,3012.0,3014.38,1999.0,2979.9545,2979.9545,2974.4145,2976.7648,1999.0
2023-07-31 11:20:00,3009.5,3009.52,3005.97,3006.67,1300.0,2971.9457,2971.9654,2968.4597,2969.151,1300.0
2023-07-31 11:30:00,3002.79,3006.31,3002.75,3003.08,861.0,2965.3194,2968.7955,2965.2799,2965.6058,861.0
2023-07-31 11:40:00,3002.39,3007.5,3001.59,3006.29,900.0,2964.9244,2969.9707,2964.1344,2968.7757,900.0
2023-07-31 11:50:00,3007.87,3008.72,3005.64,3006.03,739.0,2970.336,2971.1754,2968.1339,2968.519,739.0
2023-07-31 12:00:00,3002.69,3007.75,3002.69,3003.53,1704.0,2965.2207,2970.2175,2965.2207,2966.0502,1704.0
2023-07-31 12:10:00,3003.14,3004.01,3001.08,3002.34,2300.0,2965.6651,2966.5242,2963.6308,2964.875,2300.0
2023-07-31 12:20:00,3000.0,3002.34,2998.21,2998.51,700.0,2962.5642,2964.875,2960.7966,2961.0928,700.0
2023-07-31 12:30:00,2999.0,3003.34,2995.35,2995.79,800.0,2961.5767,2965.8626,2957.9723,2958.4068,800.0
2023-07-31 12:40:00,2995.27,2998.31,2995.27,2998.31,600.0,2957.8933,2960.8953,2957.8933,2960.8953,600.0
2023-07-31 12:50:00,2998.66,2998.66,2995.0,2995.0,300.0,2961.241,2961.241,2957.6266,2957.6266,300.0
2023-07-31 13:00:00,2995.0,2998.69,2995.0,2997.56,1008.0,2957.6266,2961.2706,2957.6266,2960.1547,1008.0
2023-07-31 13:10:00,2997.17,3002.7,2997.17,2999.17,1300.0,2959.7696,2965.2305,2959.7696,2961.7446,1300.0
2023-07-31 13:20:00,2997.45,3000.88,2996.56,2996.56,935.0,2960.0461,2963.4333,2959.1672,2959.1672,935.0
2023-07-31 13:30:00,2999.59,3003.62,2998.49,3002.16,3068.0,2962.1594,2966.1391,2961.0731,2964.6973,3068.0
2023-07-31 13:40:00,2999.99,2999.99,2996.77,2996.77,500.0,2962.5544,2962.5544,2959.3745,2959.3745,500.0
2023-07-31 13:50:00,2999.89,3002.53,2997.93,2999.07,3400.0,2962.4556,2965.0627,2960.5201,2961.6458,3400.0
2023-07-31 14:00:00,2999.39,3001.42,2995.33,2997.59,2116.0,2961.9619,2963.9665,2957.9525,2960.1843,2116.0
2023-07-31 14:10:00,2999.61,2999.61,2985.88,2988.99,4612.0,2962.1791,2962.1791,2948.6204,2951.6916,4612.0
2023-07-31 14:20:00,2982.05,2983.94,2970.5,2981.14,4174.0,2944.8382,2946.7046,2933.4324,2943.9396,4174.0
2023-07-31 14:30:00,2981.14,2983.09,2977.54,2978.04,3472.0,2943.9396,2945.8653,2940.3845,2940.8783,3472.0
2023-07-31 14:40:00,2980.12,2983.74,2980.12,2983.74,506.0,2942.9323,2946.5071,2942.9323,2946.5071,506.0
2023-07-31 14:50:00,2982.04,2987.39,2980.01,2980.62,8348.0,2944.8284,2950.1116,2942.8237,2943.4261,8348.0
2023-07-31 15:00:00,2980.16,2985.94,2979.82,2982.44,5756.0,2942.9718,2948.6797,2942.6361,2945.2234,5756.0
2023-07-31 15:10:00,2981.7,2983.02,2979.63,2980.38,3892.0,2944.4926,2945.7961,2942.4484,2943.1891,3892.0
2023-07-31 15:20:00,2981.48,2988.35,2979.8,2983.34,14340.0,2944.2753,2951.0596,2942.6163,2946.1121,14340.0
2023-07-31 15:30:00,2982.11,2984.22,2973.8,2975.63,8587.0,2944.8975,2946.9812,2936.6912,2938.4983,8587.0
2023-07-31 15:40:00,2979.31,2980.57,2971.09,2973.45,2637.0,2942.1324,2943.3767,2934.015,2936.3455,2637.0
2023-07-31 15:50:00,2973.23,2976.1,2965.44,2969.56,7967.0,2936.1283,2938.9625,2928.4355,2932.5041,7967.0
2023-08-01 09:30:00,2942.2,2951.22,2922.33,2930.76,10118.0,2905.4855,2914.3929,2885.8635,2894.1883,10118.0
2023-08-01 09:40:00,2931.08,2938.48,2926.94,2935.21,4134.0,2894.5043,2901.8119,2890.4159,2898.5827,4134.0
2023-08-01 09:50:00,2928.74,2933.77,2922.31,2933.77,2692.0,2892.1935,2897.1607,2885.8437,2897.1607,2692.0
2023-08-01 10:00:00,2933.23,2937.78,2928.86,2937.78,1080.0,2896.6274,2901.1207,2892.312,2901.1207,1080.0
2023-08-01 10:10:00,2938.15,2938.24,2929.39,2932.66,2725.0,2901.486,2901.5749,2892.8354,2896.0645,2725.0
2023-08-01 10:20:00,2934.27,2939.95,2931.58,2939.3,2967.0,2897.6545,2903.2636,2894.998,2902.6217,2967.0
2023-08-01 10:30:00,2939.71,2942.68,2937.84,2938.68,1300.0,2903.0266,2905.9595,2901.1799,2902.0094,1300.0
2023-08-01 10:40:00,2937.35,2940.76,2923.78,2924.12,1839.0,2900.696,2904.0635,2887.2954,2887.6311,1839.0
2023-08-01 10:50:00,2925.76,2927.99,2922.23,2922.24,1106.0,2889.2507,2891.4528,2885.7647,2885.7746,1106.0
2023-08-01 11:00:00,2919.91,2926.86,2919.9,2924.31,5054.0,2883.4737,2890.3369,2883.4638,2887.8187,5054.0
2023-08-01 11:10:00,2924.98,2933.15,2923.59,2923.59,1788.0,2888.4804,2896.5484,2887.1077,2887.1077,1788.0
2023-08-01 11:20:00,2926.47,2930.2,2925.59,2928.6,1468.0,2889.9518,2893.6352,2889.0828,2892.0552,1468.0
2023-08-01 11:30:00,2926.32,2926.32,2924.3,2925.55,956.0,2889.8037,2889.8037,2887.8089,2889.0433,956.0
2023-08-01 11:40:00,2920.35,2921.67,2914.11,2918.07,2900.0,2883.9082,2885.2117,2877.746,2881.6566,2900.0
2023-08-01 11:50:00,2916.18,2917.75,2916.17,2917.75,500.0,2879.7902,2881.3406,2879.7803,2881.3406,500.0
2023-08-01 12:00:00,2919.89,2925.96,2919.89,2925.96,300.0,2883.4539,2889.4482,2883.4539,2889.4482,300.0
2023-08-01 12:10:00,2925.81,2930.3,2925.81,2928.56,2757.0,2889.3,2893.734,2889.3,2892.0157,2757.0
2023-08-01 12:20:00,2927.8,2929.67,2926.08,2927.94,1270.0,2891.2652,2893.1119,2889.5667,2891.4034,1270.0
2023-08-01 12:30:00,2926.09,2927.95,2926.09,2927.95,600.0,2889.5765,2891.4133,2889.5765,2891.4133,600.0
2023-08-01 12:40:00,2927.22,2927.22,2923.62,2923.62,800.0,2890.6924,2890.6924,2887.1374,2887.1374,800.0
2023-08-01 12:50:00,2923.73,2928.89,2923.73,2928.89,500.0,2887.246,2892.3416,2887.246,2892.3416,500.0
2023-08-01 13:00:00,2926.52,2931.8,2926.25,2927.35,1800.0,2890.0012,2895.2153,2889.7345,2890.8208,1800.0
2023-08-01 13:10:00,2931.86,2932.13,2929.7,2930.0,1327.0,2895.2745,2895.5412,2893.1415,2893.4377,1327.0
2023-08-01 13:20:00,2927.92,2930.97,2927.3,2930.94,972.0,2891.3837,2894.3956,2890.7714,2894.366,972.0
2023-08-01 13:30:00,2930.78,2930.78,2927.62,2930.54,806.0,2894.208,2894.208,2891.0874,2893.971,806.0
2023-08-01 13:40:00,2929.95,2931.67,2926.01,2929.11,3641.0,2893.3884,2895.0869,2889.4975,2892.5588,3641.0
2023-08-01 13:50:00,2927.61,2928.09,2927.5,2927.5,300.0,2891.0776,2891.5516,2890.9689,2890.9689,300.0
2023-08-01 14:00:00,2926.86,2930.61,2926.86,2929.02,2800.0,2890.3369,2894.0401,2890.3369,2892.47,2800.0
2023-08-01 14:10:00,2931.03,2931.84,2929.73,2930.5,1115.0,2894.4549,2895.2548,2893.1711,2893.9315,1115.0
2023-08-01 14:20:00,2930.47,2931.61,2927.01,2927.31,2014.0,2893.9019,2895.0277,2890.4851,2890.7813,2014.0
2023-08-01 14:30:00,2928.46,2928.46,2927.19,2927.2,200.0,2891.917,2891.917,2890.6628,2890.6727,200.0
2023-08-01 14:40:00,2928.71,2931.38,2928.56,2930.66,1107.0,2892.1638,2894.8005,2892.0157,2894.0895,1107.0
2023-08-01 14:50:00,2929.1,2930.0,2928.64,2929.55,400.0,2892.549,2893.4377,2892.0947,2892.9934,400.0
2023-08-01 15:00:00,2932.03,2935.92,2930.21,2935.92,2350.0,2895.4424,2899.2839,2893.6451,2899.2839,2350.0
2023-08-01 15:10:00,2935.64,2935.94,2932.78,2935.32,3557.0,2899.0074,2899.3036,2896.1831,2898.6914,3557.0
2023-08-01 15:20:00,2935.7,2939.72,2935.7,2939.5,2287.0,2899.0666,2903.0364,2899.0666,2902.8192,2287.0
2023-08-01 15:30:00,2939.61,2939.67,2930.02,2930.02,1100.0,2902.9278,2902.9871,2893.4575,2893.4575,1100.0
2023-08-01 15:40:00,2930.32,2931.84,2924.59,2924.59,4703.0,2893.7537,2895.2548,2888.0953,2888.0953,4703.0
2023-08-01 15:50:00,2925.02,2926.86,2913.87,2914.28,20297.0,2888.5199,2890.3369,2877.509,2877.9139,20297.0
2023-08-02 09:30:00,2890.0,2892.96,2879.5,2891.33,6949.0,2853.9369,2856.8599,2843.5679,2855.2503,6949.0
2023-08-02 09:40:00,2895.96,2900.57,2883.0,2892.57,5404.0,2859.8225,2864.375,2847.0242,2856.4748,5404.0
2023-08-02 09:50:00,2888.0,2900.01,2880.56,2895.78,4190.0,2851.9618,2863.822,2844.6147,2859.6448,4190.0
2023-08-02 10:00:00,2897.43,2910.06,2896.27,2899.72,2804.0,2861.2742,2873.7466,2860.1286,2863.5356,2804.0
2023-08-02 10:10:00,2903.11,2904.03,2890.29,2899.01,3764.0,2866.8833,2867.7918,2854.2233,2862.8345,3764.0
2023-08-02 10:20:00,2902.94,2903.52,2897.06,2897.06,1517.0,2866.7154,2867.2882,2860.9088,2860.9088,1517.0
2023-08-02 10:30:00,2896.23,2902.35,2895.67,2896.95,1741.0,2860.0891,2866.1328,2859.5361,2860.8002,1741.0
2023-08-02 10:40:00,2901.88,2902.31,2889.76,2889.76,1650.0,2865.6686,2866.0933,2853.6999,2853.6999,1650.0
2023-08-02 10:50:00,2890.91,2890.92,2875.0,2875.0,2138.0,2854.8355,2854.8454,2839.1241,2839.1241,2138.0
2023-08-02 11:00:00,2877.26,2883.61,2877.13,2883.61,700.0,2841.3559,2847.6266,2841.2275,2847.6266,700.0
2023-08-02 11:10:00,2890.95,2890.95,2886.43,2888.94,900.0,2854.875,2854.875,2850.4114,2852.8901,900.0
2023-08-02 11:20:00,2890.66,2891.36,2888.02,2888.02,1690.0,2854.5886,2855.2799,2851.9816,2851.9816,1690.0
2023-08-02 11:30:00,2886.51,2894.44,2885.12,2894.44,1355.0,2850.4904,2858.3215,2849.1178,2858.3215,1355.0
2023-08-02 11:40:00,2892.23,2892.23,2887.78,2889.42,1425.0,2856.1391,2856.1391,2851.7446,2853.3641,1425.0
2023-08-02 11:50:00,2887.28,2887.41,2883.86,2885.0,900.0,2851.2508,2851.3792,2847.8735,2848.9993,900.0
2023-08-02 12:00:00,2883.0,2883.0,2877.9,2879.81,2587.0,2847.0242,2847.0242,2841.9879,2843.874,2587.0
2023-08-02 12:10:00,2878.73,2878.74,2870.0,2875.91,2418.0,2842.8075,2842.8174,2834.1865,2840.0227,2418.0
2023-08-02 12:20:00,2877.74,2880.0,2876.65,2876.65,700.0,2841.8299,2844.0617,2840.7535,2840.7535,700.0
2023-08-02 12:30:00,2880.0,2890.5,2878.26,2890.5,2708.0,2844.0617,2854.4306,2842.3434,2854.4306,2708.0
2023-08-02 12:40:00,2888.05,2891.49,2886.02,2891.47,1100.0,2852.0112,2855.4083,2850.0065,2855.3885,1100.0
2023-08-02 12:50:00,2893.62,2893.62,2887.17,2888.02,700.0,2857.5117,2857.5117,2851.1422,2851.9816,700.0
2023-08-02 13:00:00,2888.82,2893.07,2888.82,2893.07,821.0,2852.7716,2856.9686,2852.7716,2856.9686,821.0
2023-08-02 13:10:00,2896.08,2897.23,2895.64,2897.02,700.0,2859.941,2861.0767,2859.5065,2860.8693,700.0
2023-08-02 13:20:00,2897.65,2900.07,2896.66,2900.07,563.0,2861.4914,2863.8812,2860.5138,2863.8812,563.0
2023-08-02 13:30:00,2896.15,2901.7,2896.15,2901.7,200.0,2860.0101,2865.4909,2860.0101,2865.4909,200.0
2023-08-02 13:40:00,2896.94,2898.76,2896.56,2896.56,870.0,2860.7903,2862.5876,2860.415,2860.415,870.0
2023-08-02 13:50:00,2898.48,2898.48,2891.17,2891.17,800.0,2862.3111,2862.3111,2855.0923,2855.0923,800.0
2023-08-02 14:00:00,2893.66,2893.66,2893.65,2893.66,100.0,2857.5512,2857.5512,2857.5413,2857.5512,100.0
2023-08-02 14:10:00,2892.49,2892.7,2889.34,2892.7,318.0,2856.3958,2856.6032,2853.2851,2856.6032,318.0
2023-08-02 14:20:00,2889.1,2893.63,2889.1,2893.63,1299.0,2853.0481,2857.5216,2853.0481,2857.5216,1299.0
2023-08-02 14:30:00,2895.49,2898.75,2895.29,2898.08,700.0,2859.3584,2862.5777,2859.1609,2861.9161,700.0
2023-08-02 14:40:00,2897.88,2899.88,2897.88,2899.61,425.0,2861.7186,2863.6936,2861.7186,2863.427,425.0
2023-08-02 14:50:00,2897.71,2901.1,2896.08,2897.44,716.0,2861.5507,2864.8984,2859.941,2861.284,716.0
2023-08-02 15:00:00,2895.65,2898.77,2894.64,2896.91,1900.0,2859.5164,2862.5974,2858.519,2860.7607,1900.0
2023-08-02 15:10:00,2892.63,2893.39,2886.9,2887.34,1660.0,2856.5341,2857.2846,2850.8756,2851.3101,1660.0
2023-08-02 15:20:00,2887.44,2893.1,2884.94,2885.17,1529.0,2851.4088,2856.9982,2848.94,2849.1672,1529.0
2023-08-02 15:30:00,2885.35,2894.45,2885.35,2894.21,3546.0,2849.3449,2858.3314,2849.3449,2858.0943,3546.0
2023-08-02 15:40:00,2892.12,2895.52,2889.35,2893.43,3561.0,2856.0304,2859.388,2853.295,2857.3241,3561.0
2023-08-02 15:50:00,2891.97,2896.39,2884.2,2884.2,13276.0,2855.8823,2860.2471,2848.2093,2848.2093,13276.0
2023-08-03 09:30:00,2819.21,2827.47,2794.36,2827.47,15982.0,2784.0302,2792.1872,2759.4903,2792.1872,15982.0
2023-08-03 09:40:00,2825.85,2850.0,2809.87,2832.45,6589.0,2790.5874,2814.436,2774.8068,2797.105,6589.0
2023-08-03 09:50:00,2827.66,2844.01,2822.41,2835.92,7494.0,2792.3748,2808.5208,2787.1903,2800.5317,7494.0
2023-08-03 10:00:00,2825.91,2825.91,2814.68,2817.73,6999.0,2790.6466,2790.6466,2779.5568,2782.5687,6999.0
2023-08-03 10:10:00,2814.02,2820.96,2813.4,2817.55,6324.0,2778.905,2785.7584,2778.2927,2782.391,6324.0
2023-08-03 10:20:00,2819.23,2824.19,2807.56,2814.95,5610.0,2784.05,2788.9481,2772.5256,2779.8234,5610.0
2023-08-03 10:30:00,2811.95,2817.42,2806.72,2815.49,8266.0,2776.8608,2782.2626,2771.6961,2780.3567,8266.0
2023-08-03 10:40:00,2813.58,2814.25,2800.02,2801.21,3081.0,2778.4705,2779.1321,2765.0797,2766.2549,3081.0
2023-08-03 10:50:00,2800.0,2805.08,2795.01,2805.0,7205.0,2765.06,2770.0766,2760.1322,2769.9976,7205.0
2023-08-03 11:00:00,2805.41,2808.42,2799.74,2805.57,5774.0,2770.4024,2773.3749,2764.8032,2770.5605,5774.0
2023-08-03 11:10:00,2808.05,2814.23,2804.97,2813.37,5607.0,2773.0095,2779.1124,2769.9679,2778.2631,5607.0
2023-08-03 11:20:00,2814.71,2819.32,2810.67,2814.85,2300.0,2779.5864,2784.1389,2775.5968,2779.7247,2300.0
2023-08-03 11:30:00,2817.05,2818.93,2814.07,2817.85,4244.0,2781.8972,2783.7537,2778.9544,2782.6872,4244.0
2023-08-03 11:40:00,2815.47,2820.2,2812.29,2816.78,3728.0,2780.3369,2785.0079,2777.1966,2781.6306,3728.0
2023-08-03 11:50:00,2819.56,2827.56,2819.56,2824.93,2428.0,2784.3759,2792.276,2784.3759,2789.6789,2428.0
2023-08-03 12:00:00,2822.5,2825.32,2818.38,2823.62,3852.0,2787.2792,2790.064,2783.2106,2788.3852,3852.0
2023-08-03 12:10:00,2823.11,2823.11,2811.08,2811.31,2715.0,2787.8816,2787.8816,2776.0017,2776.2288,2715.0
2023-08-03 12:20:00,2813.86,2813.86,2808.0,2808.9,3797.0,2778.747,2778.747,2772.9601,2773.8489,3797.0
2023-08-03 12:30:00,2805.66,2810.42,2803.98,2805.23,3157.0,2770.6493,2775.3499,2768.9903,2770.2247,3157.0
2023-08-03 12:40:00,2805.2,2815.3,2805.2,2814.86,4676.0,2770.1951,2780.169,2770.1951,2779.7345,4676.0
2023-08-03 12:50:00,2817.98,2820.76,2813.98,2820.76,1900.0,2782.8156,2785.5609,2778.8655,2785.5609,1900.0
2023-08-03 13:00:00,2822.85,2826.77,2820.06,2824.47,2929.0,2787.6248,2791.4959,2784.8696,2789.2246,2929.0
2023-08-03 13:10:00,2823.34,2823.76,2817.48,2817.49,2367.0,2788.1087,2788.5235,2782.3218,2782.3317,2367.0
2023-08-03 13:20:00,2816.9,2823.16,2814.28,2821.8,6344.0,2781.7491,2787.931,2779.1618,2786.5879,6344.0
2023-08-03 13:30:00,2821.8,2824.97,2819.45,2824.97,3550.0,2786.5879,2789.7184,2784.2672,2789.7184,3550.0
2023-08-03 13:40:00,2825.09,2827.37,2813.88,2818.92,2685.0,2789.8369,2792.0884,2778.7668,2783.7439,2685.0
2023-08-03 13:50:00,2815.44,2816.96,2811.24,2812.28,3987.0,2780.3073,2781.8083,2776.1597,2777.1867,3987.0
2023-08-03 14:00:00,2813.31,2818.93,2813.01,2815.4,2225.0,2778.2039,2783.7537,2777.9076,2780.2678,2225.0
2023-08-03 14:10:00,2815.16,2821.42,2815.15,2821.42,2000.0,2780.0308,2786.2127,2780.0209,2786.2127,2000.0
2023-08-03 14:20:00,2821.43,2823.08,2812.83,2814.49,2995.0,2786.2225,2787.852,2777.7299,2779.3691,2995.0
2023-08-03 14:30:00,2815.58,2819.28,2813.73,2817.83,4657.0,2780.4455,2784.0994,2778.6186,2782.6675,4657.0
2023-08-03 14:40:00,2818.09,2830.69,2818.08,2829.1,4708.0,2782.9242,2795.367,2782.9143,2793.7968,4708.0
2023-08-03 14:50:00,2827.83,2835.77,2826.85,2828.0,2700.0,2792.5427,2800.3836,2791.5749,2792.7106,2700.0
2023-08-03 15:00:00,2830.26,2833.38,2828.22,2831.12,2762.0,2794.9424,2798.0234,2792.9278,2795.7916,2762.0
2023-08-03 15:10:00,2829.33,2829.97,2824.45,2829.12,1641.0,2794.024,2794.656,2789.2049,2793.8166,1641.0
2023-08-03 15:20:00,2830.41,2839.18,2830.22,2838.12,8306.0,2795.0905,2803.751,2794.9029,2802.7043,8306.0
2023-08-03 15:30:00,2840.08,2845.88,2837.93,2842.44,6887.0,2804.6398,2810.3674,2802.5166,2806.9704,6887.0
2023-08-03 15:40:00,2841.25,2841.25,2835.0,2836.96,4254.0,2805.7952,2805.7952,2799.6232,2801.5587,4254.0
2023-08-03 15:50:00,2838.41,2847.58,2836.0,2838.24,31328.0,2802.9907,2812.0462,2800.6107,2802.8228,31328.0
2023-08-04 09:30:00,3155.0,3166.76,3005.01,3007.01,54351.0,3115.6301,3127.2433,2967.5117,2969.4868,54351.0
2023-08-04 09:40:00,2997.31,3049.46,2950.01,3038.38,34707.0,2959.9078,3011.407,2913.198,3000.4653,34707.0
2023-08-04 09:50:00,3038.6,3052.49,3018.02,3036.7,24001.0,3000.6826,3014.3992,2980.3594,2998.8063,24001.0
2023-08-04 10:00:00,3036.05,3080.19,3036.05,3065.85,20354.0,2998.1644,3041.7536,2998.1644,3027.5925,20354.0
2023-08-04 10:10:00,3068.11,3087.99,3065.08,3072.73,11068.0,3029.8243,3049.4562,3026.8321,3034.3867,11068.0
2023-08-04 10:20:00,3074.82,3086.39,3068.46,3085.13,17225.0,3036.4506,3047.8762,3030.17,3046.6319,17225.0
2023-08-04 10:30:00,3092.34,3106.05,3087.52,3089.0,13656.0,3053.752,3067.2909,3048.9921,3050.4536,13656.0
2023-08-04 10:40:00,3086.95,3100.38,3081.44,3100.38,6366.0,3048.4292,3061.6916,3042.988,3061.6916,6366.0
2023-08-04 10:50:00,3102.0,3120.25,3097.0,3119.29,9006.0,3063.2914,3081.3137,3058.3538,3080.3657,9006.0
2023-08-04 11:00:00,3119.41,3125.0,3114.84,3117.53,9155.0,3080.4842,3086.0044,3075.9712,3078.6276,9155.0
2023-08-04 11:10:00,3118.76,3118.78,3112.01,3114.14,6728.0,3079.8423,3079.862,3073.1765,3075.2799,6728.0
2023-08-04 11:20:00,3112.61,3122.0,3112.61,3117.03,9214.0,3073.769,3083.0419,3073.769,3078.1339,9214.0
2023-08-04 11:30:00,3115.66,3121.12,3108.39,3108.69,5416.0,3076.781,3082.1728,3069.6017,3069.8979,5416.0
2023-08-04 11:40:00,3106.34,3115.06,3103.63,3115.06,2366.0,3067.5773,3076.1885,3064.9011,3076.1885,2366.0
2023-08-04 11:50:00,3112.85,3129.0,3112.55,3126.0,16511.0,3074.006,3089.9545,3073.7098,3086.9919,16511.0
2023-08-04 12:00:00,3124.55,3124.55,3112.96,3115.47,3956.0,3085.56,3085.56,3074.1147,3076.5933,3956.0
2023-08-04 12:10:00,3117.14,3124.12,3116.22,3118.02,21969.0,3078.2425,3085.1354,3077.334,3079.1115,21969.0
2023-08-04 12:20:00,3118.15,3118.78,3104.44,3106.0,8409.0,3079.2399,3079.862,3065.701,3067.2415,8409.0
2023-08-04 12:30:00,3101.73,3110.04,3101.72,3109.7,2201.0,3063.0248,3071.2311,3063.0149,3070.8953,2201.0
2023-08-04 12:40:00,3108.21,3108.21,3094.91,3105.9,4091.0,3069.4239,3069.4239,3056.2899,3067.1428,4091.0
2023-08-04 12:50:00,3103.4,3110.01,3099.37,3107.22,1600.0,3064.674,3071.2015,3060.6942,3068.4463,1600.0
2023-08-04 13:00:00,3107.61,3109.84,3096.02,3096.02,2820.0,3068.8314,3071.0336,3057.386,3057.386,2820.0
2023-08-04 13:10:00,3095.52,3096.13,3090.77,3095.65,1300.0,3056.8923,3057.4947,3052.2016,3057.0207,1300.0
2023-08-04 13:20:00,3095.23,3104.23,3091.46,3099.74,2027.0,3056.6059,3065.4936,3052.8829,3061.0596,2027.0
2023-08-04 13:30:00,3100.19,3109.0,3100.16,3101.93,3112.0,3061.504,3070.2041,3061.4744,3063.2223,3112.0
2023-08-04 13:40:00,3100.01,3108.65,3098.59,3105.12,1900.0,3061.3263,3069.8584,3059.924,3066.3725,1900.0
2023-08-04 13:50:00,3108.45,3109.85,3104.32,3104.38,3211.0,3069.6609,3071.0435,3065.5825,3065.6417,3211.0
2023-08-04 14:00:00,3104.63,3106.15,3085.99,3092.35,4763.0,3065.8886,3067.3896,3047.4812,3053.7618,4763.0
2023-08-04 14:10:00,3095.35,3097.58,3086.09,3086.09,2223.0,3056.7244,3058.9266,3047.58,3047.58,2223.0
2023-08-04 14:20:00,3086.51,3086.51,3070.48,3071.45,3247.0,3047.9947,3047.9947,3032.1647,3033.1226,3247.0
2023-08-04 14:30:00,3070.49,3074.0,3066.3,3069.8,2878.0,3032.1746,3035.6408,3028.0369,3031.4932,2878.0
2023-08-04 14:40:00,3067.43,3072.61,3062.03,3070.75,3042.0,3029.1528,3034.2682,3023.8202,3032.4314,3042.0
2023-08-04 14:50:00,3071.25,3079.57,3067.8,3072.36,2500.0,3032.9251,3041.1413,3029.5182,3034.0213,2500.0
2023-08-04 15:00:00,3072.43,3079.57,3069.6,3070.47,2601.0,3034.0904,3041.1413,3031.2957,3032.1549,2601.0
2023-08-04 15:10:00,3067.62,3071.16,3066.7,3067.0,3583.0,3029.3404,3032.8363,3028.4319,3028.7282,3583.0
2023-08-04 15:20:00,3065.32,3068.53,3054.68,3055.0,3791.0,3027.0691,3030.2391,3016.5619,3016.8779,3791.0
2023-08-04 15:30:00,3054.14,3055.6,3047.54,3048.5,3300.0,3016.0286,3017.4704,3009.511,3010.459,3300.0
2023-08-04 15:40:00,3048.99,3054.28,3045.39,3049.61,5948.0,3010.9429,3016.1669,3007.3878,3011.5552,5948.0
2023-08-04 15:50:00,3049.16,3063.9,3047.08,3063.9,22561.0,3011.1108,3025.6669,3009.0567,3025.6669,22561.0
2023-08-07 09:30:00,3084.55,3120.0,3079.5,3119.99,6463.0,3046.0592,3081.0668,3041.0722,3081.0569,6463.0
2023-08-07 09:40:00,3123.69,3140.0,3123.68,3132.11,7037.0,3084.7108,3100.8172,3084.7009,3093.0257,7037.0
2023-08-07 09:50:00,3137.71,3148.22,3133.0,3141.61,5268.0,3098.5558,3108.9347,3093.9046,3102.4071,5268.0
2023-08-07 10:00:00,3141.45,3156.19,3139.21,3144.07,3768.0,3102.2491,3116.8052,3100.0371,3104.8365,3768.0
2023-08-07 10:10:00,3140.42,3142.79,3133.0,3136.96,10776.0,3101.232,3103.5724,3093.9046,3097.8152,10776.0
2023-08-07 10:20:00,3136.0,3146.4,3131.5,3142.68,3036.0,3096.8672,3107.1374,3092.4233,3103.4638,3036.0
2023-08-07 10:30:00,3146.76,3151.0,3141.42,3145.92,2500.0,3107.4929,3111.68,3102.2195,3106.6634,2500.0
2023-08-07 10:40:00,3141.05,3141.06,3134.82,3134.82,1512.0,3101.8541,3101.864,3095.7019,3095.7019,1512.0
2023-08-07 10:50:00,3130.7,3131.7,3122.07,3127.55,4728.0,3091.6333,3092.6208,3083.111,3088.5226,4728.0
2023-08-07 11:00:00,3128.68,3128.68,3121.73,3121.73,1328.0,3089.6385,3089.6385,3082.7752,3082.7752,1328.0
2023-08-07 11:10:00,3122.79,3130.37,3118.48,3129.31,9800.0,3083.822,3091.3074,3079.5658,3090.2606,9800.0
2023-08-07 11:20:00,3125.24,3138.26,3125.23,3136.2,9460.0,3086.2414,3099.099,3086.2315,3097.0647,9460.0
2023-08-07 11:30:00,3138.33,3151.0,3138.32,3151.0,3578.0,3099.1681,3111.68,3099.1582,3111.68,3578.0
2023-08-07 11:40:00,3153.76,3161.0,3152.51,3161.0,3310.0,3114.4055,3121.5552,3113.1711,3121.5552,3310.0
2023-08-07 11:50:00,3164.59,3172.71,3164.59,3172.54,905.0,3125.1004,3133.1191,3125.1004,3132.9512,905.0
2023-08-07 12:00:00,3172.92,3181.81,3172.92,3181.54,1200.0,3133.3264,3142.1055,3133.3264,3141.8389,1200.0
2023-08-07 12:10:00,3181.6,3190.0,3181.6,3188.98,2790.0,3141.8981,3150.1933,3141.8981,3149.186,2790.0
2023-08-07 12:20:00,3189.48,3191.48,3185.71,3185.71,1952.0,3149.6798,3151.6548,3145.9568,3145.9568,1952.0
2023-08-07 12:30:00,3184.47,3185.5,3180.44,3185.5,1300.0,3144.7323,3145.7495,3140.7526,3145.7495,1300.0
2023-08-07 12:40:00,3186.13,3193.54,3186.1,3193.54,3191.0,3146.3716,3153.6891,3146.342,3153.6891,3191.0
2023-08-07 12:50:00,3194.32,3205.15,3192.18,3202.57,2175.0,3154.4594,3165.1543,3152.3461,3162.6065,2175.0
2023-08-07 13:00:00,3205.2,3210.0,3202.11,3209.72,4774.0,3165.2036,3169.9437,3162.1522,3169.6672,4774.0
2023-08-07 13:10:00,3210.45,3212.19,3201.99,3210.99,3313.0,3170.3881,3172.1064,3162.0337,3170.9214,3313.0
2023-08-07 13:20:00,3213.61,3219.9,3211.2,3215.2,2601.0,3173.5087,3179.7202,3171.1288,3175.0788,2601.0
2023-08-07 13:30:00,3215.02,3223.43,3210.92,3223.43,3300.0,3174.9011,3183.2061,3170.8523,3183.2061,3300.0
2023-08-07 13:40:00,3227.51,3238.06,3221.74,3233.39,4500.0,3187.2352,3197.6536,3181.5372,3193.0419,4500.0
2023-08-07 13:50:00,3233.39,3235.63,3229.03,3230.62,1806.0,3193.0419,3195.2539,3188.7363,3190.3064,1806.0
2023-08-07 14:00:00,3230.0,3234.99,3226.97,3227.0,3823.0,3189.6942,3194.6219,3186.702,3186.7316,3823.0
2023-08-07 14:10:00,3228.32,3229.53,3222.87,3224.14,2900.0,3188.0351,3189.23,3182.6531,3183.9073,2900.0
2023-08-07 14:20:00,3224.12,3224.12,3216.37,3217.23,1238.0,3183.8875,3183.8875,3176.2342,3177.0835,1238.0
2023-08-07 14:30:00,3218.0,3227.12,3218.0,3227.12,3301.0,3177.8439,3186.8501,3177.8439,3186.8501,3301.0
2023-08-07 14:40:00,3227.17,3229.43,3224.32,3226.46,2723.0,3186.8995,3189.1313,3184.085,3186.1983,2723.0
2023-08-07 14:50:00,3226.74,3234.9,3226.45,3231.46,1906.0,3186.4748,3194.533,3186.1885,3191.1359,1906.0
2023-08-07 15:00:00,3233.42,3234.79,3229.53,3231.58,3588.0,3193.0715,3194.4244,3189.23,3191.2544,3588.0
2023-08-07 15:10:00,3232.35,3232.59,3227.45,3229.96,2166.0,3192.0148,3192.2518,3187.176,3189.6547,2166.0
2023-08-07 15:20:00,3230.82,3233.51,3228.22,3229.98,2741.0,3190.5039,3193.1604,3187.9364,3189.6744,2741.0
2023-08-07 15:30:00,3228.61,3234.51,3228.61,3229.91,2787.0,3188.3215,3194.1479,3188.3215,3189.6053,2787.0
2023-08-07 15:40:00,3232.73,3235.54,3231.09,3233.83,3903.0,3192.3901,3195.165,3190.7706,3193.4764,3903.0
2023-08-07 15:50:00,3233.04,3246.79,3231.57,3245.61,19732.0,3192.6962,3206.2746,3191.2446,3205.1094,19732.0
2023-08-08 09:30:00,3192.59,3214.0,3190.57,3204.0,10641.0,3152.751,3173.8938,3150.7562,3164.0186,10641.0
2023-08-08 09:40:00,3205.0,3205.19,3181.9,3184.6,3031.0,3165.0061,3165.1938,3142.1944,3144.8607,3031.0
2023-08-08 09:50:00,3187.23,3191.96,3180.75,3184.53,2550.0,3147.4579,3152.1289,3141.0587,3144.7916,2550.0
2023-08-08 10:00:00,3181.0,3187.97,3180.64,3185.23,1949.0,3141.3056,3148.1886,3140.9501,3145.4828,1949.0
2023-08-08 10:10:00,3178.22,3205.5,3178.22,3182.1,4664.0,3138.5603,3165.4999,3138.5603,3142.3919,4664.0
2023-08-08 10:20:00,3180.27,3184.74,3178.62,3178.63,1602.0,3140.5847,3144.9989,3138.9553,3138.9652,1602.0
2023-08-08 10:30:00,3177.99,3178.66,3170.38,3175.44,1233.0,3138.3332,3138.9948,3130.8181,3135.815,1233.0
2023-08-08 10:40:00,3176.28,3180.1,3176.04,3176.04,1700.0,3136.6445,3140.4168,3136.4075,3136.4075,1700.0
2023-08-08 10:50:00,3174.76,3176.97,3174.69,3175.44,1209.0,3135.1435,3137.3259,3135.0744,3135.815,1209.0
2023-08-08 11:00:00,3174.39,3182.64,3174.38,3180.17,1946.0,3134.7781,3142.9252,3134.7682,3140.486,1946.0
2023-08-08 11:10:00,3183.72,3184.83,3181.51,3182.03,2906.0,3143.9917,3145.0878,3141.8093,3142.3228,2906.0
2023-08-08 11:20:00,3185.32,3197.35,3185.32,3197.35,900.0,3145.5717,3157.4516,3145.5717,3157.4516,900.0
2023-08-08 11:30:00,3198.41,3198.45,3190.78,3194.84,1268.0,3158.4984,3158.5379,3150.9636,3154.9729,1268.0
2023-08-08 11:40:00,3198.73,3198.73,3183.13,3190.03,800.0,3158.8144,3158.8144,3143.409,3150.2229,800.0
2023-08-08 11:50:00,3188.51,3189.62,3182.96,3189.62,600.0,3148.7219,3149.8181,3143.2412,3149.8181,600.0
2023-08-08 12:00:00,3188.97,3190.6,3188.97,3190.6,300.0,3149.1762,3150.7858,3149.1762,3150.7858,300.0
2023-08-08 12:10:00,3191.43,3198.12,3191.43,3195.35,500.0,3151.6055,3158.212,3151.6055,3155.4765,500.0
2023-08-08 12:20:00,3198.75,3205.0,3198.24,3204.89,2193.0,3158.8341,3165.0061,3158.3305,3164.8975,2193.0
2023-08-08 12:30:00,3211.45,3215.17,3211.44,3215.16,1800.0,3171.3756,3175.0492,3171.3658,3175.0393,1800.0
2023-08-08 12:40:00,3216.85,3219.68,3209.26,3209.26,1039.0,3176.7083,3179.5029,3169.213,3169.213,1039.0
2023-08-08 12:50:00,3210.71,3219.18,3210.71,3219.18,500.0,3170.6449,3179.0092,3170.6449,3179.0092,500.0
2023-08-08 13:00:00,3218.38,3221.96,3216.33,3219.27,929.0,3178.2192,3181.7545,3176.1947,3179.0981,929.0
2023-08-08 13:10:00,3219.14,3228.34,3219.14,3228.34,837.0,3178.9697,3188.0549,3178.9697,3188.0549,837.0
2023-08-08 13:20:00,3227.32,3227.32,3224.24,3224.25,900.0,3187.0476,3187.0476,3184.006,3184.0159,900.0
2023-08-08 13:30:00,3224.71,3226.84,3222.7,3226.78,700.0,3184.4702,3186.5736,3182.4853,3186.5143,700.0
2023-08-08 13:40:00,3221.3,3227.53,3220.03,3227.53,901.0,3181.1027,3187.255,3179.8486,3187.255,901.0
2023-08-08 13:50:00,3227.85,3230.53,3224.67,3227.57,1800.0,3187.571,3190.2176,3184.4307,3187.2945,1800.0
2023-08-08 14:00:00,3225.57,3225.57,3225.57,3225.57,100.0,3185.3194,3185.3194,3185.3194,3185.3194,100.0
2023-08-08 14:10:00,3223.25,3228.0,3221.67,3227.89,1303.0,3183.0284,3187.7191,3181.4681,3187.6105,1303.0
2023-08-08 14:20:00,3230.27,3232.66,3226.83,3226.83,700.0,3189.9608,3192.321,3186.5637,3186.5637,700.0
2023-08-08 14:30:00,3229.78,3233.97,3227.37,3233.97,700.0,3189.4769,3193.6146,3187.097,3193.6146,700.0
2023-08-08 14:40:00,3225.0,3229.93,3223.41,3229.0,1132.0,3184.7566,3189.625,3183.1864,3188.7066,1132.0
2023-08-08 14:50:00,3227.21,3235.99,3227.21,3235.93,1100.0,3186.939,3195.6094,3186.939,3195.5502,1100.0
2023-08-08 15:00:00,3232.91,3232.92,3230.65,3230.65,300.0,3192.5679,3192.5777,3190.3361,3190.3361,300.0
2023-08-08 15:10:00,3231.97,3232.85,3230.01,3232.85,500.0,3191.6396,3192.5086,3189.704,3192.5086,500.0
2023-08-08 15:20:00,3229.83,3235.2,3229.83,3234.72,900.0,3189.5263,3194.8293,3189.5263,3194.3553,900.0
2023-08-08 15:30:00,3233.69,3235.53,3225.42,3227.84,2637.0,3193.3381,3195.1552,3185.1713,3187.5611,2637.0
2023-08-08 15:40:00,3231.58,3238.27,3228.49,3235.66,1800.0,3191.2544,3197.861,3188.203,3195.2835,1800.0
2023-08-08 15:50:00,3238.43,3239.91,3220.49,3225.98,10675.0,3198.019,3199.4805,3180.3028,3185.7243,10675.0
2023-08-09 09:30:00,3251.47,3251.47,3240.0,3241.16,8473.0,3210.8962,3210.8962,3199.5694,3200.7149,8473.0
2023-08-09 09:40:00,3244.14,3244.72,3230.61,3230.91,2840.0,3203.6577,3204.2305,3190.2966,3190.5928,2840.0
2023-08-09 09:50:00,3226.01,3227.03,3224.37,3226.9,700.0,3185.754,3186.7612,3184.1344,3186.6328,700.0
2023-08-09 10:00:00,3226.98,3226.98,3217.89,3222.12,1226.0,3186.7119,3186.7119,3177.7353,3181.9125,1226.0
2023-08-09 10:10:00,3223.12,3241.42,3223.11,3238.75,1600.0,3182.9,3200.9717,3182.8901,3198.335,1600.0
2023-08-09 10:20:00,3236.93,3236.93,3229.05,3234.91,800.0,3196.5377,3196.5377,3188.756,3194.5429,800.0
2023-08-09 10:30:00,3233.57,3234.8,3226.76,3231.89,839.0,3193.2196,3194.4343,3186.4946,3191.5606,839.0
2023-08-09 10:40:00,3228.14,3228.32,3221.46,3221.46,900.0,3187.8574,3188.0351,3181.2607,3181.2607,900.0
2023-08-09 10:50:00,3221.4,3227.75,3220.54,3222.5,2606.0,3181.2015,3187.4722,3180.3522,3182.2878,2606.0
2023-08-09 11:00:00,3218.76,3218.76,3218.42,3218.42,500.0,3178.5944,3178.5944,3178.2587,3178.2587,500.0
2023-08-09 11:10:00,3222.55,3222.55,3205.0,3205.0,1180.0,3182.3371,3182.3371,3165.0061,3165.0061,1180.0
2023-08-09 11:20:00,3207.15,3214.39,3205.1,3206.21,2500.0,3167.1293,3174.279,3165.1049,3166.201,2500.0
2023-08-09 11:30:00,3206.37,3207.34,3200.09,3200.31,3540.0,3166.359,3167.3169,3160.1574,3160.3747,3540.0
2023-08-09 11:40:00,3202.56,3202.56,3194.98,3194.98,1000.0,3162.5966,3162.5966,3155.1112,3155.1112,1000.0
2023-08-09 11:50:00,3193.54,3196.15,3188.59,3192.74,1912.0,3153.6891,3156.2666,3148.8009,3152.8991,1912.0
2023-08-09 12:00:00,3194.33,3194.33,3192.56,3192.57,300.0,3154.4693,3154.4693,3152.7214,3152.7312,300.0
2023-08-09 12:10:00,3192.22,3192.22,3190.66,3192.12,600.0,3152.3856,3152.3856,3150.8451,3152.2869,600.0
2023-08-09 12:20:00,3189.81,3197.7,3188.97,3197.7,2680.0,3150.0057,3157.7972,3149.1762,3157.7972,2680.0
2023-08-09 12:30:00,3199.5,3199.5,3198.56,3198.56,200.0,3159.5748,3159.5748,3158.6465,3158.6465,200.0
2023-08-09 12:40:00,3201.21,3201.7,3201.21,3201.7,214.0,3161.2634,3161.7473,3161.2634,3161.7473,214.0
2023-08-09 12:50:00,3208.02,3210.13,3205.62,3207.04,900.0,3167.9884,3170.0721,3165.6184,3167.0207,900.0
2023-08-09 13:00:00,3210.26,3218.86,3210.23,3215.25,1114.0,3170.2005,3178.6932,3170.1709,3175.1282,1114.0
2023-08-09 13:10:00,3219.03,3219.61,3219.03,3219.61,200.0,3178.8611,3179.4338,3178.8611,3179.4338,200.0
2023-08-09 13:20:00,3218.91,3218.91,3214.36,3215.86,1011.0,3178.7426,3178.7426,3174.2493,3175.7306,1011.0
2023-08-09 13:30:00,3213.05,3214.13,3211.21,3211.21,975.0,3172.9557,3174.0222,3171.1386,3171.1386,975.0
2023-08-09 13:40:00,3211.02,3214.12,3209.42,3211.01,1120.0,3170.951,3174.0123,3169.371,3170.9411,1120.0
2023-08-09 13:50:00,3210.99,3213.07,3210.54,3211.82,1502.0,3170.9214,3172.9754,3170.477,3171.741,1502.0
2023-08-09 14:00:00,3211.9,3216.19,3210.12,3216.18,1737.0,3171.82,3176.0565,3170.0622,3176.0466,1737.0
2023-08-09 14:10:00,3226.22,3226.22,3220.38,3220.38,511.0,3185.9613,3185.9613,3180.1942,3180.1942,511.0
2023-08-09 14:20:00,3223.82,3227.12,3223.77,3226.18,900.0,3183.5913,3186.8501,3183.5419,3185.9218,900.0
2023-08-09 14:30:00,3226.33,3226.33,3220.0,3225.06,2805.0,3186.07,3186.07,3179.819,3184.8158,2805.0
2023-08-09 14:40:00,3225.01,3225.94,3223.2,3225.94,1528.0,3184.7664,3185.6848,3182.979,3185.6848,1528.0
2023-08-09 14:50:00,3226.09,3226.09,3221.05,3222.36,945.0,3185.833,3185.833,3180.8558,3182.1495,945.0
2023-08-09 15:00:00,3220.76,3223.87,3216.44,3216.44,810.0,3180.5695,3183.6407,3176.3034,3176.3034,810.0
2023-08-09 15:10:00,3216.66,3219.93,3215.26,3215.26,609.0,3176.5206,3179.7498,3175.1381,3175.1381,609.0
2023-08-09 15:20:00,3220.0,3220.51,3213.4,3214.18,700.0,3179.819,3180.3226,3173.3013,3174.0716,700.0
2023-08-09 15:30:00,3214.58,3219.72,3213.29,3214.66,1000.0,3174.4666,3179.5424,3173.1927,3174.5456,1000.0
2023-08-09 15:40:00,3215.77,3218.7,3212.49,3214.1,1700.0,3175.6417,3178.5352,3172.4027,3173.9926,1700.0
2023-08-09 15:50:00,3210.57,3215.16,3203.35,3205.72,8999.0,3170.5066,3175.0393,3163.3767,3165.7171,8999.0
2023-08-10 09:30:00,3215.0,3248.76,3215.0,3240.35,11359.0,3174.8813,3208.2201,3174.8813,3199.915,11359.0
2023-08-10 09:40:00,3242.37,3245.27,3235.68,3240.81,3255.0,3201.9098,3204.7736,3195.3033,3200.3693,3255.0
2023-08-10 09:50:00,3240.97,3241.2,3232.5,3234.01,600.0,3200.5273,3200.7544,3192.163,3193.6541,600.0
2023-08-10 10:00:00,3236.63,3236.64,3226.8,3226.8,1520.0,3196.2414,3196.2513,3186.5341,3186.5341,1520.0
2023-08-10 10:10:00,3228.32,3232.51,3225.74,3225.74,758.0,3188.0351,3192.1728,3185.4873,3185.4873,758.0
2023-08-10 10:20:00,3227.5,3232.61,3226.96,3231.21,800.0,3187.2254,3192.2716,3186.6921,3190.8891,800.0
2023-08-10 10:30:00,3231.21,3243.65,3227.93,3243.65,2823.0,3190.8891,3203.1738,3187.65,3203.1738,2823.0
2023-08-10 10:40:00,3241.69,3244.92,3238.35,3239.39,2562.0,3201.2383,3204.428,3197.94,3198.967,2562.0
2023-08-10 10:50:00,3236.56,3244.99,3236.55,3241.0,1360.0,3196.1723,3204.4971,3196.1624,3200.5569,1360.0
2023-08-10 11:00:00,3243.12,3244.36,3242.14,3243.82,1901.0,3202.6504,3203.875,3201.6827,3203.3417,1901.0
2023-08-10 11:10:00,3243.27,3243.9,3239.27,3242.65,900.0,3202.7986,3203.4207,3198.8485,3202.1863,900.0
2023-08-10 11:20:00,3241.15,3242.65,3239.0,3241.09,1675.0,3200.705,3202.1863,3198.5819,3200.6458,1675.0
2023-08-10 11:30:00,3240.49,3251.71,3240.48,3251.41,3037.0,3200.0533,3211.1333,3200.0434,3210.837,3037.0
2023-08-10 11:40:00,3250.84,3250.84,3239.73,3240.82,300.0,3210.2741,3210.2741,3199.3027,3200.3791,300.0
2023-08-10 11:50:00,3236.0,3236.0,3235.29,3235.29,203.0,3195.6193,3195.6193,3194.9182,3194.9182,203.0
2023-08-10 12:00:00,3232.61,3234.38,3232.0,3234.38,1097.0,3192.2716,3194.0195,3191.6692,3194.0195,1097.0
2023-08-10 12:10:00,3230.13,3230.13,3230.12,3230.13,100.0,3189.8225,3189.8225,3189.8127,3189.8225,100.0
2023-08-10 12:20:00,3228.0,3228.0,3224.53,3227.9,1000.0,3187.7191,3187.7191,3184.2924,3187.6204,1000.0
2023-08-10 12:30:00,3227.39,3232.13,3227.38,3232.13,400.0,3187.1167,3191.7976,3187.1069,3191.7976,400.0
2023-08-10 12:40:00,3233.59,3241.0,3231.14,3241.0,1600.0,3193.2394,3200.5569,3190.8199,3200.5569,1600.0
2023-08-10 12:50:00,3241.18,3241.18,3227.9,3227.9,200.0,3200.7347,3200.7347,3187.6204,3187.6204,200.0
2023-08-10 13:00:00,3224.9,3227.01,3219.39,3224.6,2500.0,3184.6578,3186.7415,3179.2166,3184.3615,2500.0
2023-08-10 13:10:00,3219.62,3223.29,3211.11,3211.11,2872.0,3179.4437,3183.0679,3171.0399,3171.0399,2872.0
2023-08-10 13:20:00,3206.34,3215.17,3206.34,3213.39,400.0,3166.3294,3175.0492,3166.3294,3173.2914,400.0
2023-08-10 13:30:00,3215.08,3215.38,3215.08,3215.38,400.0,3174.9603,3175.2566,3174.9603,3175.2566,400.0
2023-08-10 13:40:00,3211.18,3214.18,3208.3,3214.18,447.0,3171.109,3174.0716,3168.265,3174.0716,447.0
2023-08-10 13:50:00,3205.48,3205.48,3204.99,3204.99,300.0,3165.4801,3165.4801,3164.9963,3164.9963,300.0
2023-08-10 14:00:00,3208.67,3212.38,3207.66,3212.38,1600.0,3168.6303,3172.294,3167.6329,3172.294,1600.0
2023-08-10 14:10:00,3210.18,3215.03,3210.18,3215.03,310.0,3170.1215,3174.911,3170.1215,3174.911,310.0
2023-08-10 14:20:00,3215.26,3218.71,3213.48,3213.48,1600.0,3175.1381,3178.545,3173.3803,3173.3803,1600.0
2023-08-10 14:30:00,3217.86,3217.86,3217.86,3217.86,100.0,3177.7057,3177.7057,3177.7057,3177.7057,100.0
2023-08-10 14:40:00,3219.0,3220.0,3219.0,3220.0,200.0,3178.8314,3179.819,3178.8314,3179.819,200.0
2023-08-10 14:50:00,3220.0,3222.67,3219.75,3219.75,977.0,3179.819,3182.4556,3179.5721,3179.5721,977.0
2023-08-10 15:00:00,3223.68,3226.29,3222.79,3222.79,600.0,3183.453,3186.0305,3182.5741,3182.5741,600.0
2023-08-10 15:10:00,3232.65,3232.68,3229.85,3229.98,650.0,3192.3111,3192.3407,3189.546,3189.6744,650.0
2023-08-10 15:20:00,3229.9,3229.9,3225.07,3226.01,600.0,3189.5954,3189.5954,3184.8257,3185.754,600.0
2023-08-10 15:30:00,3222.76,3222.76,3216.42,3220.62,1008.0,3182.5445,3182.5445,3176.2836,3180.4312,1008.0
2023-08-10 15:40:00,3218.59,3226.4,3217.53,3225.69,2614.0,3178.4265,3186.1391,3177.3798,3185.4379,2614.0
2023-08-10 15:50:00,3226.53,3227.81,3221.55,3226.27,4180.0,3186.2675,3187.5315,3181.3496,3186.0107,4180.0
2023-08-11 09:30:00,3198.38,3198.38,3181.43,3196.5,7004.0,3158.4687,3158.4687,3141.7303,3156.6122,7004.0
2023-08-11 09:40:00,3194.0,3197.23,3180.97,3191.51,3007.0,3154.1434,3157.3331,3141.276,3151.6845,3007.0
2023-08-11 09:50:00,3188.83,3188.96,3180.11,3187.42,1815.0,3149.0379,3149.1663,3140.4267,3147.6455,1815.0
2023-08-11 10:00:00,3186.83,3193.5,3175.05,3175.05,3020.0,3147.0629,3153.6496,3135.4299,3135.4299,3020.0
2023-08-11 10:10:00,3181.17,3188.46,3181.17,3182.64,1500.0,3141.4735,3148.6725,3141.4735,3142.9252,1500.0
2023-08-11 10:20:00,3185.0,3188.86,3183.85,3187.8,2391.0,3145.2557,3149.0675,3144.1201,3148.0208,2391.0
2023-08-11 10:30:00,3185.79,3187.0,3184.0,3185.0,988.0,3146.0358,3147.2307,3144.2682,3145.2557,988.0
2023-08-11 10:40:00,3185.0,3185.11,3176.89,3177.12,1605.0,3145.2557,3145.3643,3137.2469,3137.474,1605.0
2023-08-11 10:50:00,3174.99,3175.86,3170.03,3174.04,1020.0,3135.3706,3136.2298,3130.4725,3134.4325,1020.0
2023-08-11 11:00:00,3175.2,3177.18,3175.2,3177.18,200.0,3135.578,3137.5333,3135.578,3137.5333,200.0
2023-08-11 11:10:00,3178.62,3178.62,3173.52,3173.52,750.0,3138.9553,3138.9553,3133.919,3133.919,750.0
2023-08-11 11:20:00,3175.18,3175.18,3175.18,3175.18,100.0,3135.5582,3135.5582,3135.5582,3135.5582,100.0
2023-08-11 11:30:00,3178.94,3178.94,3176.84,3177.26,500.0,3139.2713,3139.2713,3137.1975,3137.6123,500.0
2023-08-11 11:40:00,3176.75,3180.18,3174.0,3175.72,1260.0,3137.1086,3140.4958,3134.393,3136.0915,1260.0
2023-08-11 11:50:00,3172.0,3175.62,3170.47,3175.62,934.0,3132.4179,3135.9928,3130.907,3135.9928,934.0
2023-08-11 12:00:00,3175.0,3176.39,3173.23,3173.23,600.0,3135.3805,3136.7531,3133.6326,3133.6326,600.0
2023-08-11 12:10:00,3172.78,3175.3,3171.6,3171.6,300.0,3133.1882,3135.6767,3132.0229,3132.0229,300.0
2023-08-11 12:20:00,3169.45,3171.34,3167.73,3170.69,800.0,3129.8997,3131.7662,3128.2012,3131.1243,800.0
2023-08-11 12:30:00,3170.75,3180.0,3170.74,3178.56,900.0,3131.1835,3140.3181,3131.1736,3138.8961,900.0
2023-08-11 12:40:00,3181.92,3181.92,3179.72,3180.65,800.0,3142.2141,3142.2141,3140.0416,3140.96,800.0
2023-08-11 12:50:00,3178.45,3188.7,3178.45,3188.69,1200.0,3138.7874,3148.9095,3138.7874,3148.8997,1200.0
2023-08-11 13:00:00,3188.7,3191.63,3186.79,3186.8,1300.0,3148.9095,3151.803,3147.0234,3147.0332,1300.0
2023-08-11 13:10:00,3185.3,3185.3,3185.3,3185.3,100.0,3145.552,3145.552,3145.552,3145.552,100.0
2023-08-11 13:20:00,3186.63,3191.04,3184.54,3191.04,2700.0,3146.8654,3151.2203,3144.8014,3151.2203,2700.0
2023-08-11 13:30:00,3191.15,3192.76,3189.24,3192.76,800.0,3151.329,3152.9189,3149.4428,3152.9189,800.0
2023-08-11 13:40:00,3192.76,3192.76,3190.67,3191.2,700.0,3152.9189,3152.9189,3150.8549,3151.3783,700.0
2023-08-11 13:50:00,3191.2,3191.2,3191.2,3191.2,0.0,3151.3783,3151.3783,3151.3783,3151.3783,0.0
2023-08-11 14:00:00,3199.48,3201.0,3199.48,3200.61,300.0,3159.555,3161.056,3159.555,3160.6709,300.0
2023-08-11 14:10:00,3200.0,3200.0,3200.0,3200.0,100.0,3160.0685,3160.0685,3160.0685,3160.0685,100.0
2023-08-11 14:20:00,3205.2,3211.32,3205.2,3208.17,1000.0,3165.2036,3171.2473,3165.2036,3168.1366,1000.0
2023-08-11 14:30:00,3206.52,3211.65,3206.52,3211.64,400.0,3166.5072,3171.5731,3166.5072,3171.5633,400.0
2023-08-11 14:40:00,3212.59,3212.59,3208.21,3208.21,600.0,3172.5014,3172.5014,3168.1761,3168.1761,600.0
2023-08-11 14:50:00,3213.7,3215.93,3213.67,3213.68,300.0,3173.5976,3175.7997,3173.5679,3173.5778,300.0
2023-08-11 15:00:00,3210.52,3210.52,3210.52,3210.52,100.0,3170.4572,3170.4572,3170.4572,3170.4572,100.0
2023-08-11 15:10:00,3210.96,3211.3,3210.59,3210.59,300.0,3170.8918,3171.2275,3170.5264,3170.5264,300.0
2023-08-11 15:20:00,3212.0,3216.2,3210.49,3214.47,728.0,3171.9188,3176.0664,3170.4276,3174.358,728.0
2023-08-11 15:30:00,3216.35,3217.47,3212.89,3213.71,1505.0,3176.2145,3177.3205,3172.7977,3173.6074,1505.0
2023-08-11 15:40:00,3212.78,3213.25,3208.49,3212.52,1301.0,3172.689,3173.1532,3168.4526,3172.4323,1301.0
2023-08-11 15:50:00,3213.52,3215.22,3200.63,3208.92,6149.0,3173.4198,3175.0986,3160.6907,3168.8772,6149.0
2023-08-14 09:30:00,3200.0,3201.2,3180.49,3180.49,3855.0,3160.0685,3161.2535,3140.802,3140.802,3855.0
2023-08-14 09:40:00,3186.27,3190.91,3186.26,3190.82,1401.0,3146.5099,3151.092,3146.5,3151.0031,1401.0
2023-08-14 09:50:00,3189.35,3208.99,3187.06,3198.39,2322.0,3149.5514,3168.9463,3147.29,3158.4786,2322.0
2023-08-14 10:00:00,3197.72,3205.11,3192.67,3202.81,2834.0,3157.817,3165.1148,3152.83,3162.8435,2834.0
2023-08-14 10:10:00,3202.79,3214.88,3197.16,3214.88,1750.0,3162.8237,3174.7628,3157.264,3174.7628,1750.0
2023-08-14 10:20:00,3214.99,3221.0,3214.98,3220.66,900.0,3174.8715,3180.8065,3174.8616,3180.4707,900.0
2023-08-14 10:30:00,3218.13,3223.52,3218.0,3219.98,896.0,3177.9723,3183.295,3177.8439,3179.7992,896.0
2023-08-14 10:40:00,3221.32,3223.45,3217.78,3220.41,500.0,3181.1225,3183.2259,3177.6267,3180.2238,500.0
2023-08-14 10:50:00,3223.6,3226.96,3220.17,3220.18,1812.0,3183.374,3186.6921,3179.9868,3179.9967,1812.0
2023-08-14 11:00:00,3223.42,3224.5,3207.9,3220.53,1200.0,3183.1963,3184.2628,3167.8699,3180.3423,1200.0
2023-08-14 11:10:00,3217.14,3221.23,3217.14,3221.23,300.0,3176.9946,3181.0336,3176.9946,3181.0336,300.0
2023-08-14 11:20:00,3222.23,3222.23,3222.23,3222.23,100.0,3182.0211,3182.0211,3182.0211,3182.0211,100.0
2023-08-14 11:30:00,3223.0,3223.35,3221.52,3221.52,819.0,3182.7815,3183.1271,3181.32,3181.32,819.0
2023-08-14 11:40:00,3223.64,3228.67,3223.42,3224.94,1955.0,3183.4135,3188.3808,3183.1963,3184.6973,1955.0
2023-08-14 11:50:00,3220.67,3220.67,3220.67,3220.67,300.0,3180.4806,3180.4806,3180.4806,3180.4806,300.0
2023-08-14 12:00:00,3219.71,3219.71,3212.19,3214.06,1400.0,3179.5326,3179.5326,3172.1064,3173.9531,1400.0
2023-08-14 12:10:00,3208.77,3214.18,3207.58,3207.58,1468.0,3168.7291,3174.0716,3167.5539,3167.5539,1468.0
2023-08-14 12:20:00,3210.39,3214.76,3209.05,3214.76,778.0,3170.3289,3174.6443,3169.0056,3174.6443,778.0
2023-08-14 12:30:00,3216.6,3220.82,3216.59,3220.68,400.0,3176.4614,3180.6287,3176.4515,3180.4905,400.0
2023-08-14 12:40:00,3225.06,3225.06,3223.94,3223.95,200.0,3184.8158,3184.8158,3183.7098,3183.7197,200.0
2023-08-14 12:50:00,3227.0,3227.0,3225.57,3226.76,400.0,3186.7316,3186.7316,3185.3194,3186.4946,400.0
2023-08-14 13:00:00,3230.0,3232.23,3229.7,3232.23,400.0,3189.6942,3191.8963,3189.3979,3191.8963,400.0
2023-08-14 13:10:00,3232.93,3233.52,3232.93,3233.52,200.0,3192.5876,3193.1702,3192.5876,3193.1702,200.0
2023-08-14 13:20:00,3234.11,3235.37,3233.65,3233.65,591.0,3193.7529,3194.9972,3193.2986,3193.2986,591.0
2023-08-14 13:30:00,3230.61,3230.61,3229.08,3229.09,200.0,3190.2966,3190.2966,3188.7856,3188.7955,200.0
2023-08-14 13:40:00,3229.82,3236.8,3229.82,3236.8,358.0,3189.5164,3196.4093,3189.5164,3196.4093,358.0
2023-08-14 13:50:00,3236.13,3236.13,3231.05,3233.74,400.0,3195.7477,3195.7477,3190.7311,3193.3875,400.0
2023-08-14 14:00:00,3236.35,3236.35,3236.35,3236.35,100.0,3195.9649,3195.9649,3195.9649,3195.9649,100.0
2023-08-14 14:10:00,3234.27,3234.27,3231.23,3233.4,303.0,3193.9109,3193.9109,3190.9088,3193.0517,303.0
2023-08-14 14:20:00,3235.0,3235.0,3230.07,3234.02,744.0,3194.6318,3194.6318,3189.7633,3193.664,744.0
2023-08-14 14:30:00,3230.11,3230.11,3227.04,3227.04,288.0,3189.8028,3189.8028,3186.7711,3186.7711,288.0
2023-08-14 14:40:00,3226.35,3227.83,3226.34,3227.2,300.0,3186.0897,3187.5512,3186.0798,3186.9291,300.0
2023-08-14 14:50:00,3224.87,3224.87,3220.82,3220.82,592.0,3184.6282,3184.6282,3180.6287,3180.6287,592.0
2023-08-14 15:00:00,3221.67,3221.67,3217.87,3218.19,800.0,3181.4681,3181.4681,3177.7155,3178.0315,800.0
2023-08-14 15:10:00,3222.23,3228.35,3221.56,3221.56,850.0,3182.0211,3188.0648,3181.3595,3181.3595,850.0
2023-08-14 15:20:00,3225.27,3230.0,3223.98,3228.57,707.0,3185.0232,3189.6942,3183.7493,3188.282,707.0
2023-08-14 15:30:00,3226.87,3228.47,3225.01,3228.47,1800.0,3186.6032,3188.1833,3184.7664,3188.1833,1800.0
2023-08-14 15:40:00,3231.72,3231.9,3228.36,3230.48,2100.0,3191.3927,3191.5705,3188.0746,3190.1682,2100.0
2023-08-14 15:50:00,3232.22,3236.94,3230.57,3236.91,3824.0,3191.8865,3196.5476,3190.2571,3196.5179,3824.0
2023-08-15 09:30:00,3224.51,3228.85,3218.76,3222.65,4709.0,3184.2727,3188.5585,3178.5944,3182.4359,4709.0
2023-08-15 09:40:00,3221.57,3225.4,3206.67,3206.68,1156.0,3181.3694,3185.1516,3166.6553,3166.6652,1156.0
2023-08-15 09:50:00,3211.43,3223.59,3211.43,3220.27,797.0,3171.3559,3183.3642,3171.3559,3180.0856,797.0
2023-08-15 10:00:00,3215.67,3216.13,3203.0,3208.38,1300.0,3175.543,3175.9972,3163.0311,3168.344,1300.0
2023-08-15 10:10:00,3205.79,3222.09,3205.79,3222.09,1943.0,3165.7863,3181.8829,3165.7863,3181.8829,1943.0
2023-08-15 10:20:00,3213.43,3213.43,3207.89,3208.39,1000.0,3173.3309,3173.3309,3167.8601,3168.3538,1000.0
2023-08-15 10:30:00,3204.81,3205.27,3203.1,3205.27,707.0,3164.8185,3165.2728,3163.1298,3165.2728,707.0
2023-08-15 10:40:00,3203.97,3206.19,3202.78,3202.79,883.0,3163.989,3166.1813,3162.8138,3162.8237,883.0
2023-08-15 10:50:00,3208.67,3208.67,3204.93,3207.53,508.0,3168.6303,3168.6303,3164.937,3167.5046,508.0
2023-08-15 11:00:00,3209.97,3215.4,3209.28,3209.28,1278.0,3169.9141,3175.2764,3169.2327,3169.2327,1278.0
2023-08-15 11:10:00,3213.48,3214.8,3210.7,3210.91,614.0,3173.3803,3174.6838,3170.635,3170.8424,614.0
2023-08-15 11:20:00,3206.46,3212.26,3206.46,3212.14,802.0,3166.4479,3172.1755,3166.4479,3172.057,802.0
2023-08-15 11:30:00,3211.98,3211.98,3207.67,3209.21,500.0,3171.899,3171.899,3167.6428,3169.1636,500.0
2023-08-15 11:40:00,3212.14,3212.14,3207.28,3207.56,1400.0,3172.057,3172.057,3167.2577,3167.5342,1400.0
2023-08-15 11:50:00,3207.75,3208.48,3204.37,3208.31,778.0,3167.7218,3168.4427,3164.384,3168.2748,778.0
2023-08-15 12:00:00,3208.32,3211.37,3202.43,3202.44,1701.0,3168.2847,3171.2966,3162.4682,3162.4781,1701.0
2023-08-15 12:10:00,3202.48,3202.48,3200.4,3201.9,700.0,3162.5176,3162.5176,3160.4635,3161.9448,700.0
2023-08-15 12:20:00,3198.28,3201.48,3198.28,3201.47,593.0,3158.37,3161.5301,3158.37,3161.5202,593.0
2023-08-15 12:30:00,3198.96,3200.9,3198.96,3200.9,200.0,3159.0415,3160.9573,3159.0415,3160.9573,200.0
2023-08-15 12:40:00,3201.49,3203.83,3199.7,3199.7,1012.0,3161.5399,3163.8507,3159.7723,3159.7723,1012.0
2023-08-15 12:50:00,3200.51,3200.51,3196.74,3200.04,1400.0,3160.5722,3160.5722,3156.8492,3160.108,1400.0
2023-08-15 13:00:00,3198.37,3199.46,3195.57,3197.2,600.0,3158.4589,3159.5353,3155.6938,3157.3035,600.0
2023-08-15 13:10:00,3198.56,3204.71,3198.56,3204.71,456.0,3158.6465,3164.7197,3158.6465,3164.7197,456.0
2023-08-15 13:20:00,3200.93,3200.93,3200.56,3200.56,200.0,3160.9869,3160.9869,3160.6215,3160.6215,200.0
2023-08-15 13:30:00,3199.98,3199.98,3199.98,3199.98,250.0,3160.0488,3160.0488,3160.0488,3160.0488,250.0
2023-08-15 13:40:00,3195.25,3197.53,3195.05,3197.53,1348.0,3155.3778,3157.6293,3155.1803,3157.6293,1348.0
2023-08-15 13:50:00,3195.25,3202.48,3195.25,3202.48,1389.0,3155.3778,3162.5176,3155.3778,3162.5176,1389.0
2023-08-15 14:00:00,3199.16,3203.92,3199.16,3203.92,435.0,3159.239,3163.9396,3159.239,3163.9396,435.0
2023-08-15 14:10:00,3211.09,3211.09,3206.43,3209.31,300.0,3171.0201,3171.0201,3166.4183,3169.2623,300.0
2023-08-15 14:20:00,3211.11,3211.11,3211.11,3211.11,100.0,3171.0399,3171.0399,3171.0399,3171.0399,100.0
2023-08-15 14:30:00,3209.14,3212.36,3209.14,3209.52,653.0,3169.0945,3172.2743,3169.0945,3169.4697,653.0
2023-08-15 14:40:00,3210.17,3212.05,3210.17,3212.05,200.0,3170.1116,3171.9682,3170.1116,3171.9682,200.0
2023-08-15 14:50:00,3208.43,3211.28,3206.89,3207.07,500.0,3168.3933,3171.2078,3166.8725,3167.0503,500.0
2023-08-15 15:00:00,3207.45,3207.45,3206.39,3206.39,200.0,3167.4256,3167.4256,3166.3788,3166.3788,200.0
2023-08-15 15:10:00,3205.73,3208.6,3204.72,3207.32,1492.0,3165.727,3168.5612,3164.7296,3167.2972,1492.0
2023-08-15 15:20:00,3208.6,3211.0,3207.02,3207.02,2300.0,3168.5612,3170.9313,3167.0009,3167.0009,2300.0
2023-08-15 15:30:00,3208.74,3209.49,3203.56,3203.56,2630.0,3168.6995,3169.4401,3163.5841,3163.5841,2630.0
2023-08-15 15:40:00,3203.64,3203.86,3200.01,3201.46,1071.0,3163.6631,3163.8804,3160.0784,3161.5103,1071.0
2023-08-15 15:50:00,3200.44,3206.83,3198.02,3203.69,5004.0,3160.503,3166.8133,3158.1132,3163.7125,5004.0
2023-08-16 09:30:00,3183.29,3200.0,3181.43,3191.1,4328.0,3143.567,3160.0685,3141.7303,3151.2796,4328.0
2023-08-16 09:40:00,3200.07,3213.14,3197.83,3210.0,500.0,3160.1376,3173.0446,3157.9256,3169.9437,500.0
2023-08-16 09:50:00,3210.58,3210.58,3194.53,3194.53,700.0,3170.5165,3170.5165,3154.6668,3154.6668,700.0
2023-08-16 10:00:00,3202.85,3212.13,3201.37,3208.86,900.0,3162.883,3172.0472,3161.4214,3168.818,900.0
2023-08-16 10:10:00,3209.86,3217.01,3208.64,3217.01,700.0,3169.8055,3176.8663,3168.6007,3176.8663,700.0
2023-08-16 10:20:00,3215.17,3215.17,3210.24,3210.52,300.0,3175.0492,3175.0492,3170.1807,3170.4572,300.0
2023-08-16 10:30:00,3213.51,3213.96,3210.66,3210.66,648.0,3173.4099,3173.8543,3170.5955,3170.5955,648.0
2023-08-16 10:40:00,3209.64,3211.78,3203.01,3211.48,1231.0,3169.5882,3171.7015,3163.041,3171.4053,1231.0
2023-08-16 10:50:00,3212.12,3217.01,3212.12,3213.14,600.0,3172.0373,3176.8663,3172.0373,3173.0446,600.0
2023-08-16 11:00:00,3213.66,3213.66,3212.05,3212.05,200.0,3173.5581,3173.5581,3171.9682,3171.9682,200.0
2023-08-16 11:10:00,3214.21,3214.21,3209.28,3209.28,1300.0,3174.1012,3174.1012,3169.2327,3169.2327,1300.0
2023-08-16 11:20:00,3208.23,3208.23,3208.23,3208.23,100.0,3168.1958,3168.1958,3168.1958,3168.1958,100.0
2023-08-16 11:30:00,3207.83,3208.54,3203.9,3208.47,700.0,3167.8008,3168.502,3163.9199,3168.4328,700.0
2023-08-16 11:40:00,3206.57,3206.57,3202.91,3203.59,400.0,3166.5565,3166.5565,3162.9422,3163.6137,400.0
2023-08-16 11:50:00,3204.15,3206.2,3204.15,3205.08,800.0,3164.1667,3166.1912,3164.1667,3165.0851,800.0
2023-08-16 12:00:00,3203.02,3205.94,3203.02,3205.94,233.0,3163.0508,3165.9344,3163.0508,3165.9344,233.0
2023-08-16 12:10:00,3202.33,3202.33,3197.84,3197.84,516.0,3162.3694,3162.3694,3157.9355,3157.9355,516.0
2023-08-16 12:20:00,3199.21,3199.63,3199.21,3199.63,312.0,3159.2884,3159.7031,3159.2884,3159.7031,312.0
2023-08-16 12:30:00,3199.63,3199.63,3199.63,3199.63,0.0,3159.7031,3159.7031,3159.7031,3159.7031,0.0
2023-08-16 12:40:00,3206.22,3206.22,3205.42,3205.42,200.0,3166.2109,3166.2109,3165.4209,3165.4209,200.0
2023-08-16 12:50:00,3205.42,3205.42,3205.42,3205.42,0.0,3165.4209,3165.4209,3165.4209,3165.4209,0.0
2023-08-16 13:00:00,3205.93,3205.93,3200.17,3200.18,200.0,3165.9245,3165.9245,3160.2364,3160.2463,200.0
2023-08-16 13:10:00,3199.26,3199.26,3196.31,3196.31,200.0,3159.3378,3159.3378,3156.4246,3156.4246,200.0
2023-08-16 13:20:00,3199.1,3202.53,3198.15,3198.16,600.0,3159.1798,3162.567,3158.2416,3158.2515,600.0
2023-08-16 13:30:00,3203.0,3203.0,3203.0,3203.0,200.0,3163.0311,3163.0311,3163.0311,3163.0311,200.0
2023-08-16 13:40:00,3211.29,3211.29,3211.29,3211.29,100.0,3171.2176,3171.2176,3171.2176,3171.2176,100.0
2023-08-16 13:50:00,3211.17,3211.17,3209.88,3209.88,322.0,3171.0991,3171.0991,3169.8252,3169.8252,322.0
2023-08-16 14:00:00,3203.85,3203.85,3203.85,3203.85,100.0,3163.8705,3163.8705,3163.8705,3163.8705,100.0
2023-08-16 14:10:00,3205.58,3211.78,3205.57,3211.78,300.0,3165.5789,3171.7015,3165.569,3171.7015,300.0
2023-08-16 14:20:00,3216.99,3222.85,3216.99,3222.85,300.0,3176.8465,3182.6334,3176.8465,3182.6334,300.0
2023-08-16 14:30:00,3223.97,3226.62,3223.97,3226.62,600.0,3183.7394,3186.3563,3183.7394,3186.3563,600.0
2023-08-16 14:40:00,3219.38,3222.43,3219.38,3220.41,500.0,3179.2067,3182.2186,3179.2067,3180.2238,500.0
2023-08-16 14:50:00,3220.41,3220.41,3220.41,3220.41,0.0,3180.2238,3180.2238,3180.2238,3180.2238,0.0
2023-08-16 15:00:00,3215.28,3215.46,3213.0,3213.0,500.0,3175.1578,3175.3356,3172.9063,3172.9063,500.0
2023-08-16 15:10:00,3202.33,3206.31,3202.15,3202.15,2975.0,3162.3694,3166.2998,3162.1917,3162.1917,2975.0
2023-08-16 15:20:00,3202.25,3206.2,3202.09,3206.2,1729.0,3162.2904,3166.1912,3162.1324,3166.1912,1729.0
2023-08-16 15:30:00,3207.27,3207.27,3200.73,3203.81,825.0,3167.2478,3167.2478,3160.7894,3163.831,825.0
2023-08-16 15:40:00,3203.0,3204.9,3198.7,3203.1,1313.0,3163.0311,3164.9074,3158.7847,3163.1298,1313.0
2023-08-16 15:50:00,3200.06,3202.21,3195.21,3197.75,4228.0,3160.1278,3162.2509,3155.3383,3157.8466,4228.0
2023-08-17 09:30:00,3203.2,3207.54,3171.24,3171.25,3533.0,3163.2286,3167.5144,3131.6674,3131.6773,3533.0
2023-08-17 09:40:00,3179.56,3180.0,3166.79,3166.79,6388.0,3139.8836,3140.3181,3127.2729,3127.2729,6388.0
2023-08-17 09:50:00,3163.0,3174.98,3160.0,3173.06,2325.0,3123.5302,3135.3607,3120.5677,3133.4647,2325.0
2023-08-17 10:00:00,3174.58,3175.45,3160.0,3169.2,1700.0,3134.9657,3135.8249,3120.5677,3129.6529,1700.0
2023-08-17 10:10:00,3163.97,3163.97,3152.91,3155.1,1475.0,3124.4881,3124.4881,3113.5661,3115.7288,1475.0
2023-08-17 10:20:00,3155.15,3157.61,3151.32,3154.31,900.0,3115.7782,3118.2075,3111.996,3114.9487,900.0
2023-08-17 10:30:00,3155.53,3165.08,3155.52,3162.23,1249.0,3116.1534,3125.5843,3116.1436,3122.7698,1249.0
2023-08-17 10:40:00,3160.41,3163.45,3158.94,3163.33,1000.0,3120.9725,3123.9746,3119.5209,3123.8561,1000.0
2023-08-17 10:50:00,3164.18,3164.75,3161.26,3161.26,4787.0,3124.6955,3125.2584,3121.8119,3121.8119,4787.0
2023-08-17 11:00:00,3158.92,3160.51,3152.74,3152.74,1600.0,3119.5011,3121.0713,3113.3983,3113.3983,1600.0
2023-08-17 11:10:00,3152.68,3159.81,3150.01,3150.01,1500.0,3113.339,3120.38,3110.7023,3110.7023,1500.0
2023-08-17 11:20:00,3155.22,3156.62,3153.64,3153.64,700.0,3115.8473,3117.2298,3114.287,3114.287,700.0
2023-08-17 11:30:00,3150.0,3150.0,3148.01,3148.01,600.0,3110.6925,3110.6925,3108.7273,3108.7273,600.0
2023-08-17 11:40:00,3147.07,3150.73,3144.44,3144.44,500.0,3107.799,3111.4133,3105.2018,3105.2018,500.0
2023-08-17 11:50:00,3146.84,3146.84,3146.42,3146.42,200.0,3107.5719,3107.5719,3107.1571,3107.1571,200.0
2023-08-17 12:00:00,3140.0,3143.23,3137.01,3142.67,1800.0,3100.8172,3104.0069,3097.8645,3103.4539,1800.0
2023-08-17 12:10:00,3144.92,3147.82,3144.92,3147.82,200.0,3105.6758,3108.5397,3105.6758,3108.5397,200.0
2023-08-17 12:20:00,3151.2,3154.99,3151.14,3151.17,1800.0,3111.8775,3115.6202,3111.8182,3111.8479,1800.0
2023-08-17 12:30:00,3157.26,3157.26,3151.97,3155.53,1215.0,3117.8619,3117.8619,3112.6379,3116.1534,1215.0
2023-08-17 12:40:00,3155.58,3155.58,3142.0,3142.0,2200.0,3116.2028,3116.2028,3102.7923,3102.7923,2200.0
2023-08-17 12:50:00,3146.85,3150.41,3146.85,3150.41,200.0,3107.5818,3111.0973,3107.5818,3111.0973,200.0
2023-08-17 13:00:00,3153.33,3153.33,3153.33,3153.33,100.0,3113.9809,3113.9809,3113.9809,3113.9809,100.0
2023-08-17 13:10:00,3151.47,3153.72,3150.29,3153.72,1093.0,3112.1441,3114.366,3110.9788,3114.366,1093.0
2023-08-17 13:20:00,3148.0,3148.0,3143.61,3143.61,863.0,3108.7174,3108.7174,3104.3822,3104.3822,863.0
2023-08-17 13:30:00,3143.48,3144.01,3143.48,3143.92,400.0,3104.2538,3104.7772,3104.2538,3104.6883,400.0
2023-08-17 13:40:00,3142.03,3142.03,3131.65,3138.89,3468.0,3102.8219,3102.8219,3092.5714,3099.7211,3468.0
2023-08-17 13:50:00,3141.47,3141.47,3135.37,3135.38,900.0,3102.2689,3102.2689,3096.245,3096.2549,900.0
2023-08-17 14:00:00,3142.41,3142.42,3132.44,3135.49,3296.0,3103.1972,3103.207,3093.3516,3096.3635,3296.0
2023-08-17 14:10:00,3137.01,3139.23,3133.59,3139.23,1100.0,3097.8645,3100.0568,3094.4872,3100.0568,1100.0
2023-08-17 14:20:00,3144.24,3144.24,3141.72,3141.73,500.0,3105.0043,3105.0043,3102.5158,3102.5256,500.0
2023-08-17 14:30:00,3135.0,3137.22,3135.0,3137.22,300.0,3095.8796,3098.0719,3095.8796,3098.0719,300.0
2023-08-17 14:40:00,3132.39,3132.4,3129.0,3129.0,1000.0,3093.3022,3093.3121,3089.9545,3089.9545,1000.0
2023-08-17 14:50:00,3122.48,3125.32,3116.01,3119.14,4319.0,3083.5159,3086.3204,3077.1266,3080.2175,4319.0
2023-08-17 15:00:00,3116.82,3117.28,3113.16,3113.16,700.0,3077.9265,3078.3808,3074.3122,3074.3122,700.0
2023-08-17 15:10:00,3115.77,3116.62,3108.25,3113.1,1486.0,3076.8896,3077.729,3069.4634,3074.2529,1486.0
2023-08-17 15:20:00,3112.83,3119.58,3111.89,3119.58,700.0,3073.9863,3080.6521,3073.058,3080.6521,700.0
2023-08-17 15:30:00,3118.34,3118.34,3114.0,3115.37,1903.0,3079.4275,3079.4275,3075.1417,3076.4946,1903.0
2023-08-17 15:40:00,3117.38,3119.57,3111.41,3114.13,1800.0,3078.4795,3080.6422,3072.584,3075.2701,1800.0
2023-08-17 15:50:00,3115.28,3117.03,3107.94,3111.7,12569.0,3076.4057,3078.1339,3069.1573,3072.8704,12569.0
2023-08-18 09:30:00,3058.84,3082.78,3038.02,3076.35,16793.0,3020.67,3044.3113,3000.1098,3037.9615,16793.0
2023-08-18 09:40:00,3076.35,3076.35,3054.7,3054.7,2475.0,3037.9615,3037.9615,3016.5817,3016.5817,2475.0
2023-08-18 09:50:00,3067.3,3070.13,3054.75,3054.75,4039.0,3029.0244,3031.8191,3016.631,3016.631,4039.0
2023-08-18 10:00:00,3057.9,3057.9,3044.8,3044.8,3900.0,3019.7417,3019.7417,3006.8052,3006.8052,3900.0
2023-08-18 10:10:00,3046.06,3048.81,3036.58,3039.06,4980.0,3008.0495,3010.7652,2998.6878,3001.1368,4980.0
2023-08-18 10:20:00,3040.78,3048.16,3036.23,3042.88,3954.0,3002.8354,3010.1233,2998.3421,3004.9092,3954.0
2023-08-18 10:30:00,3046.14,3050.17,3042.39,3049.91,916.0,3008.1285,3012.1082,3004.4253,3011.8514,916.0
2023-08-18 10:40:00,3050.93,3053.43,3045.28,3045.29,1400.0,3012.8587,3015.3275,3007.2792,3007.2891,1400.0
2023-08-18 10:50:00,3050.03,3050.03,3042.44,3049.64,1800.0,3011.9699,3011.9699,3004.4746,3011.5848,1800.0
2023-08-18 11:00:00,3046.54,3055.93,3046.54,3055.53,1350.0,3008.5235,3017.7963,3008.5235,3017.4013,1350.0
2023-08-18 11:10:00,3056.66,3056.66,3048.62,3052.99,6540.0,3018.5172,3018.5172,3010.5775,3014.893,6540.0
2023-08-18 11:20:00,3052.07,3055.91,3041.01,3044.48,1395.0,3013.9845,3017.7766,3003.0625,3006.4892,1395.0
2023-08-18 11:30:00,3043.21,3046.36,3037.81,3037.81,2141.0,3005.235,3008.3457,2999.9024,2999.9024,2141.0
2023-08-18 11:40:00,3035.02,3042.81,3034.58,3042.15,1679.0,2997.1472,3004.84,2996.7127,3004.1883,1679.0
2023-08-18 11:50:00,3040.61,3048.65,3040.6,3048.65,3100.0,3002.6675,3010.6072,3002.6576,3010.6072,3100.0
2023-08-18 12:00:00,3050.0,3054.12,3046.75,3054.12,2849.0,3011.9403,3016.0089,3008.7309,3016.0089,2849.0
2023-08-18 12:10:00,3053.91,3056.35,3052.41,3053.24,5723.0,3015.8015,3018.2111,3014.3202,3015.1399,5723.0
2023-08-18 12:20:00,3053.25,3055.34,3049.22,3055.16,6814.0,3015.1498,3017.2137,3011.17,3017.0359,6814.0
2023-08-18 12:30:00,3051.31,3060.17,3051.31,3057.47,900.0,3013.234,3021.9834,3013.234,3019.3171,900.0
2023-08-18 12:40:00,3060.36,3064.2,3059.59,3059.59,1179.0,3022.171,3025.9631,3021.4106,3021.4106,1179.0
2023-08-18 12:50:00,3060.48,3063.05,3060.48,3061.36,2870.0,3022.2895,3024.8275,3022.2895,3023.1586,2870.0
2023-08-18 13:00:00,3061.36,3061.36,3052.15,3054.58,3197.0,3023.1586,3023.1586,3014.0635,3016.4632,3197.0
2023-08-18 13:10:00,3051.22,3053.46,3049.14,3049.75,1000.0,3013.1451,3015.3571,3011.091,3011.6934,1000.0
2023-08-18 13:20:00,3044.74,3051.22,3044.73,3051.22,1988.0,3006.7459,3013.1451,3006.7361,3013.1451,1988.0
2023-08-18 13:30:00,3048.67,3053.89,3048.09,3048.14,1800.0,3010.6269,3015.7818,3010.0541,3010.1035,1800.0
2023-08-18 13:40:00,3044.13,3049.6,3044.13,3046.67,1369.0,3006.1436,3011.5453,3006.1436,3008.6519,1369.0
2023-08-18 13:50:00,3049.01,3053.02,3049.01,3053.02,550.0,3010.9627,3014.9226,3010.9627,3014.9226,550.0
2023-08-18 14:00:00,3055.57,3057.42,3054.66,3054.66,500.0,3017.4408,3019.2677,3016.5422,3016.5422,500.0
2023-08-18 14:10:00,3055.92,3055.92,3050.01,3050.98,1000.0,3017.7864,3017.7864,3011.9502,3012.9081,1000.0
2023-08-18 14:20:00,3053.64,3054.12,3050.17,3053.0,4285.0,3015.5349,3016.0089,3012.1082,3014.9029,4285.0
2023-08-18 14:30:00,3050.27,3054.09,3049.27,3051.68,1063.0,3012.2069,3015.9793,3011.2194,3013.5993,1063.0
2023-08-18 14:40:00,3053.0,3063.1,3053.0,3061.22,1910.0,3014.9029,3024.8768,3014.9029,3023.0203,1910.0
2023-08-18 14:50:00,3058.87,3058.87,3056.23,3056.24,1154.0,3020.6996,3020.6996,3018.0926,3018.1024,1154.0
2023-08-18 15:00:00,3056.14,3060.0,3055.1,3060.0,1709.0,3018.0037,3021.8155,3016.9767,3021.8155,1709.0
2023-08-18 15:10:00,3057.3,3058.33,3054.55,3054.56,5825.0,3019.1492,3020.1664,3016.4335,3016.4434,5825.0
2023-08-18 15:20:00,3058.38,3060.0,3056.77,3056.77,4515.0,3020.2157,3021.8155,3018.6258,3018.6258,4515.0
2023-08-18 15:30:00,3056.58,3056.58,3050.8,3053.72,3612.0,3018.4382,3018.4382,3012.7303,3015.6139,3612.0
2023-08-18 15:40:00,3053.72,3061.23,3052.18,3058.96,10726.0,3015.6139,3023.0302,3014.0931,3020.7885,10726.0
2023-08-18 15:50:00,3058.19,3059.75,3049.28,3058.43,19380.0,3020.0281,3021.5686,3011.2293,3020.2651,19380.0
2023-08-21 09:30:00,3067.07,3067.33,3057.6,3061.18,4303.0,3028.7973,3029.0541,3019.4455,3022.9808,4303.0
2023-08-21 09:40:00,3068.75,3074.31,3051.54,3052.42,2404.0,3030.4563,3035.947,3013.4611,3014.3301,2404.0
2023-08-21 09:50:00,3055.97,3062.75,3055.97,3062.31,400.0,3017.8358,3024.5312,3017.8358,3024.0967,400.0
2023-08-21 10:00:00,3060.82,3060.82,3050.4,3058.56,1770.0,3022.6253,3022.6253,3012.3353,3020.3935,1770.0
2023-08-21 10:10:00,3060.27,3068.13,3059.25,3065.38,800.0,3022.0822,3029.8441,3021.0749,3027.1284,800.0
2023-08-21 10:20:00,3064.84,3064.84,3048.65,3050.95,2547.0,3026.5951,3026.5951,3010.6072,3012.8785,2547.0
2023-08-21 10:30:00,3050.63,3053.2,3049.25,3053.2,1300.0,3012.5624,3015.1004,3011.1997,3015.1004,1300.0
2023-08-21 10:40:00,3053.2,3056.3,3049.34,3049.34,2579.0,3015.1004,3018.1617,3011.2885,3011.2885,2579.0
2023-08-21 10:50:00,3046.52,3048.4,3043.98,3046.26,468.0,3008.5037,3010.3603,3005.9954,3008.247,468.0
2023-08-21 11:00:00,3043.92,3044.89,3035.56,3035.56,2094.0,3005.9362,3006.8941,2997.6805,2997.6805,2094.0
2023-08-21 11:10:00,3035.8,3035.8,3025.79,3025.87,3133.0,2997.9175,2997.9175,2988.0324,2988.1114,3133.0
2023-08-21 11:20:00,3022.04,3028.67,3019.27,3028.67,3600.0,2984.3292,2990.8765,2981.5938,2990.8765,3600.0
2023-08-21 11:30:00,3031.48,3031.48,3029.11,3029.11,500.0,2993.6514,2993.6514,2991.311,2991.311,500.0
2023-08-21 11:40:00,3025.77,3027.04,3025.77,3027.04,200.0,2988.0127,2989.2668,2988.0127,2989.2668,200.0
2023-08-21 11:50:00,3020.0,3023.76,3019.49,3023.76,315.0,2982.3147,2986.0277,2981.811,2986.0277,315.0
2023-08-21 12:00:00,3023.76,3024.97,3019.93,3024.97,1675.0,2986.0277,2987.2226,2982.2455,2987.2226,1675.0
2023-08-21 12:10:00,3024.46,3037.3,3024.46,3037.3,1234.0,2986.719,2999.3988,2986.719,2999.3988,1234.0
2023-08-21 12:20:00,3039.24,3045.42,3039.23,3042.73,800.0,3001.3146,3007.4175,3001.3047,3004.761,800.0
2023-08-21 12:30:00,3043.79,3043.79,3039.47,3039.48,1000.0,3005.8078,3005.8078,3001.5417,3001.5516,1000.0
2023-08-21 12:40:00,3040.5,3045.13,3039.51,3044.86,1461.0,3002.5589,3007.1311,3001.5812,3006.8645,1461.0
2023-08-21 12:50:00,3043.39,3043.39,3040.61,3040.61,400.0,3005.4128,3005.4128,3002.6675,3002.6675,400.0
2023-08-21 13:00:00,3041.17,3041.17,3037.88,3039.97,400.0,3003.2205,3003.2205,2999.9716,3002.0355,400.0
2023-08-21 13:10:00,3039.76,3039.76,3037.02,3037.08,1505.0,3001.8281,3001.8281,2999.1223,2999.1815,1505.0
2023-08-21 13:20:00,3039.04,3043.48,3039.04,3043.48,743.0,3001.1171,3005.5017,3001.1171,3005.5017,743.0
2023-08-21 13:30:00,3046.41,3047.98,3044.68,3047.98,500.0,3008.3951,3009.9455,3006.6867,3009.9455,500.0
2023-08-21 13:40:00,3047.98,3047.98,3044.99,3044.99,600.0,3009.9455,3009.9455,3006.9928,3006.9928,600.0
2023-08-21 13:50:00,3047.24,3047.24,3041.05,3042.45,500.0,3009.2148,3009.2148,3003.102,3004.4845,500.0
2023-08-21 14:00:00,3042.63,3045.45,3039.89,3045.37,1240.0,3004.6623,3007.4471,3001.9565,3007.3681,1240.0
2023-08-21 14:10:00,3047.1,3047.1,3046.29,3046.29,200.0,3009.0765,3009.0765,3008.2766,3008.2766,200.0
2023-08-21 14:20:00,3049.01,3054.55,3047.14,3053.9,1609.0,3010.9627,3016.4335,3009.116,3015.7916,1609.0
2023-08-21 14:30:00,3050.78,3051.21,3048.91,3051.2,1517.0,3012.7106,3013.1352,3010.8639,3013.1253,1517.0
2023-08-21 14:40:00,3052.01,3053.52,3051.47,3053.52,600.0,3013.9252,3015.4164,3013.392,3015.4164,600.0
2023-08-21 14:50:00,3052.7,3052.7,3048.75,3049.0,400.0,3014.6066,3014.6066,3010.7059,3010.9528,400.0
2023-08-21 15:00:00,3050.11,3050.74,3048.89,3049.7,1063.0,3012.0489,3012.6711,3010.8442,3011.6441,1063.0
2023-08-21 15:10:00,3048.57,3052.73,3048.57,3050.17,1385.0,3010.5282,3014.6362,3010.5282,3012.1082,1385.0
2023-08-21 15:20:00,3046.58,3048.92,3045.99,3048.8,400.0,3008.563,3010.8738,3007.9803,3010.7553,400.0
2023-08-21 15:30:00,3047.17,3055.51,3045.55,3055.25,3379.0,3009.1456,3017.3816,3007.5458,3017.1248,3379.0
2023-08-21 15:40:00,3055.64,3058.23,3051.02,3051.5,962.0,3017.5099,3020.0676,3012.9476,3013.4216,962.0
2023-08-21 15:50:00,3052.84,3054.89,3048.79,3052.51,9015.0,3014.7449,3016.7693,3010.7454,3014.419,9015.0
2023-08-22 09:30:00,3056.59,3070.87,3056.59,3066.84,3326.0,3018.4481,3032.5499,3018.4481,3028.5702,3326.0
2023-08-22 09:40:00,3059.89,3059.89,3054.71,3054.71,1300.0,3021.7069,3021.7069,3016.5915,3016.5915,1300.0
2023-08-22 09:50:00,3057.48,3057.48,3053.03,3053.07,1414.0,3019.327,3019.327,3014.9325,3014.972,1414.0
2023-08-22 10:00:00,3053.04,3070.0,3053.03,3069.45,1222.0,3014.9424,3031.6907,3014.9325,3031.1476,1222.0
2023-08-22 10:10:00,3067.79,3077.19,3066.02,3073.37,6100.0,3029.5083,3038.791,3027.7604,3035.0187,6100.0
2023-08-22 10:20:00,3076.02,3076.02,3065.96,3075.47,950.0,3037.6356,3037.6356,3027.7012,3037.0925,950.0
2023-08-22 10:30:00,3074.42,3074.42,3067.58,3067.59,200.0,3036.0556,3036.0556,3029.3009,3029.3108,200.0
2023-08-22 10:40:00,3064.24,3074.86,3059.97,3066.87,1811.0,3026.0026,3036.4901,3021.7859,3028.5998,1811.0
2023-08-22 10:50:00,3069.4,3078.84,3067.85,3078.84,1500.0,3031.0982,3040.4204,3029.5676,3040.4204,1500.0
2023-08-22 11:00:00,3080.6,3084.04,3072.27,3072.27,1600.0,3042.1585,3045.5555,3033.9324,3033.9324,1600.0
2023-08-22 11:10:00,3073.19,3078.41,3071.35,3074.0,600.0,3034.8409,3039.9958,3033.0239,3035.6408,600.0
2023-08-22 11:20:00,3072.75,3078.77,3066.84,3074.31,731.0,3034.4064,3040.3513,3028.5702,3035.947,731.0
2023-08-22 11:30:00,3073.57,3078.14,3068.03,3068.03,500.0,3035.2162,3039.7292,3029.7453,3029.7453,500.0
2023-08-22 11:40:00,3073.48,3077.47,3073.48,3077.47,300.0,3035.1273,3039.0675,3035.1273,3039.0675,300.0
2023-08-22 11:50:00,3076.98,3076.98,3070.75,3073.78,614.0,3038.5836,3038.5836,3032.4314,3035.4236,614.0
2023-08-22 12:00:00,3077.08,3079.0,3073.25,3079.0,800.0,3038.6824,3040.5784,3034.9002,3040.5784,800.0
2023-08-22 12:10:00,3078.82,3079.01,3070.31,3070.31,1200.0,3040.4007,3040.5883,3031.9969,3031.9969,1200.0
2023-08-22 12:20:00,3070.31,3070.91,3068.68,3070.91,300.0,3031.9969,3032.5894,3030.3872,3032.5894,300.0
2023-08-22 12:30:00,3072.74,3073.15,3072.74,3073.15,317.0,3034.3965,3034.8014,3034.3965,3034.8014,317.0
2023-08-22 12:40:00,3077.73,3077.73,3076.11,3076.11,300.0,3039.3243,3039.3243,3037.7245,3037.7245,300.0
2023-08-22 12:50:00,3078.86,3079.43,3078.86,3079.43,400.0,3040.4402,3041.0031,3040.4402,3041.0031,400.0
2023-08-22 13:00:00,3081.69,3083.81,3076.68,3077.09,1000.0,3043.2349,3045.3284,3038.2874,3038.6923,1000.0
2023-08-22 13:10:00,3079.48,3080.02,3079.48,3080.02,200.0,3041.0524,3041.5857,3041.0524,3041.5857,200.0
2023-08-22 13:20:00,3079.85,3079.85,3076.75,3077.57,300.0,3041.4178,3041.4178,3038.3565,3039.1663,300.0
2023-08-22 13:30:00,3074.5,3078.5,3074.49,3075.77,500.0,3036.1346,3040.0847,3036.1247,3037.3887,500.0
2023-08-22 13:40:00,3077.69,3078.63,3075.44,3076.63,1233.0,3039.2848,3040.213,3037.0629,3038.238,1233.0
2023-08-22 13:50:00,3075.14,3077.19,3075.13,3076.09,600.0,3036.7666,3038.791,3036.7567,3037.7047,600.0
2023-08-22 14:00:00,3076.81,3081.89,3076.81,3081.56,500.0,3038.4158,3043.4324,3038.4158,3043.1065,500.0
2023-08-22 14:10:00,3083.03,3083.03,3077.96,3078.31,300.0,3044.5581,3044.5581,3039.5514,3039.897,300.0
2023-08-22 14:20:00,3081.84,3083.25,3081.23,3081.23,300.0,3043.383,3044.7754,3042.7806,3042.7806,300.0
2023-08-22 14:30:00,3082.46,3085.57,3082.01,3082.01,900.0,3043.9953,3047.0664,3043.5509,3043.5509,900.0
2023-08-22 14:40:00,3080.24,3080.24,3080.24,3080.24,100.0,3041.803,3041.803,3041.803,3041.803,100.0
2023-08-22 14:50:00,3081.78,3082.08,3079.7,3082.08,500.0,3043.3237,3043.62,3041.2697,3043.62,500.0
2023-08-22 15:00:00,3082.11,3084.46,3081.83,3084.46,500.0,3043.6496,3045.9703,3043.3731,3045.9703,500.0
2023-08-22 15:10:00,3085.07,3086.34,3085.07,3085.63,401.0,3046.5727,3047.8268,3046.5727,3047.1257,401.0
2023-08-22 15:20:00,3082.47,3082.47,3082.47,3082.47,100.0,3044.0051,3044.0051,3044.0051,3044.0051,100.0
2023-08-22 15:30:00,3081.5,3082.89,3080.15,3081.31,1000.0,3043.0472,3044.4199,3041.7141,3042.8596,1000.0
2023-08-22 15:40:00,3079.19,3080.1,3070.91,3070.91,1253.0,3040.7661,3041.6647,3032.5894,3032.5894,1253.0
2023-08-22 15:50:00,3070.82,3076.62,3070.39,3075.44,3029.0,3032.5005,3038.2281,3032.0759,3037.0629,3029.0
2023-08-23 09:30:00,3065.77,3080.0,3065.77,3077.0,2545.0,3027.5135,3041.566,3027.5135,3038.6034,2545.0
2023-08-23 09:40:00,3070.55,3080.51,3069.56,3080.51,1076.0,3032.2339,3042.0696,3031.2562,3042.0696,1076.0
2023-08-23 09:50:00,3080.52,3088.4,3070.45,3070.45,1946.0,3042.0795,3049.8611,3032.1351,3032.1351,1946.0
2023-08-23 10:00:00,3087.52,3104.51,3087.52,3104.51,800.0,3048.9921,3065.7701,3048.9921,3065.7701,800.0
2023-08-23 10:10:00,3101.5,3101.8,3096.94,3097.78,1036.0,3062.7977,3063.0939,3058.2946,3059.1241,1036.0
2023-08-23 10:20:00,3099.93,3106.27,3099.1,3100.51,800.0,3061.2473,3067.5081,3060.4276,3061.82,800.0
2023-08-23 10:30:00,3097.39,3099.75,3095.9,3095.91,300.0,3058.739,3061.0695,3057.2675,3057.2774,300.0
2023-08-23 10:40:00,3097.05,3106.61,3097.05,3106.61,812.0,3058.4032,3067.8439,3058.4032,3067.8439,812.0
2023-08-23 10:50:00,3108.8,3108.8,3107.5,3108.73,600.0,3070.0066,3070.0066,3068.7228,3069.9374,600.0
2023-08-23 11:00:00,3104.89,3109.03,3104.89,3107.33,400.0,3066.1454,3070.2337,3066.1454,3068.5549,400.0
2023-08-23 11:10:00,3113.56,3113.67,3109.09,3112.62,900.0,3074.7072,3074.8158,3070.293,3073.7789,900.0
2023-08-23 11:20:00,3115.7,3115.7,3111.01,3111.2,300.0,3076.8205,3076.8205,3072.189,3072.3766,300.0
2023-08-23 11:30:00,3112.96,3112.96,3108.71,3108.98,426.0,3074.1147,3074.1147,3069.9177,3070.1843,426.0
2023-08-23 11:40:00,3109.59,3118.08,3109.45,3118.08,1150.0,3070.7867,3079.1708,3070.6485,3079.1708,1150.0
2023-08-23 11:50:00,3114.94,3118.94,3114.94,3118.93,600.0,3076.07,3080.02,3076.07,3080.0102,600.0
2023-08-23 12:00:00,3117.22,3118.97,3116.52,3118.97,600.0,3078.3215,3080.0497,3077.6302,3080.0497,600.0
2023-08-23 12:10:00,3116.45,3116.45,3110.09,3110.09,350.0,3077.5611,3077.5611,3071.2805,3071.2805,350.0
2023-08-23 12:20:00,3111.68,3116.37,3111.68,3115.91,804.0,3072.8506,3077.4821,3072.8506,3077.0278,804.0
2023-08-23 12:30:00,3116.42,3118.92,3116.42,3118.92,1051.0,3077.5315,3080.0003,3077.5315,3080.0003,1051.0
2023-08-23 12:40:00,3114.48,3119.34,3114.17,3119.34,1006.0,3075.6157,3080.415,3075.3096,3080.415,1006.0
2023-08-23 12:50:00,3119.52,3119.72,3116.94,3117.12,443.0,3080.5928,3080.7903,3078.045,3078.2227,443.0
2023-08-23 13:00:00,3115.79,3121.57,3115.79,3121.57,600.0,3076.9093,3082.6172,3076.9093,3082.6172,600.0
2023-08-23 13:10:00,3120.0,3121.98,3119.42,3121.84,1200.0,3081.0668,3083.0221,3080.494,3082.8838,1200.0
2023-08-23 13:20:00,3122.9,3129.14,3121.15,3127.94,2276.0,3083.9306,3090.0928,3082.2025,3088.9077,2276.0
2023-08-23 13:30:00,3130.32,3130.55,3128.69,3128.69,400.0,3091.258,3091.4852,3089.6484,3089.6484,400.0
2023-08-23 13:40:00,3128.13,3129.56,3128.13,3129.48,400.0,3089.0954,3090.5075,3089.0954,3090.4285,400.0
2023-08-23 13:50:00,3130.66,3130.66,3130.66,3130.66,100.0,3091.5938,3091.5938,3091.5938,3091.5938,100.0
2023-08-23 14:00:00,3129.5,3129.97,3129.5,3129.85,300.0,3090.4483,3090.9124,3090.4483,3090.7939,300.0
2023-08-23 14:10:00,3128.71,3128.71,3119.73,3121.47,700.0,3089.6681,3089.6681,3080.8002,3082.5185,700.0
2023-08-23 14:20:00,3120.24,3120.41,3120.0,3120.41,400.0,3081.3038,3081.4717,3081.0668,3081.4717,400.0
2023-08-23 14:30:00,3121.32,3121.32,3117.07,3117.07,400.0,3082.3703,3082.3703,3078.1734,3078.1734,400.0
2023-08-23 14:40:00,3117.65,3120.0,3117.12,3120.0,500.0,3078.7461,3081.0668,3078.2227,3081.0668,500.0
2023-08-23 14:50:00,3118.38,3118.99,3115.01,3118.98,1585.0,3079.467,3080.0694,3076.1391,3080.0595,1585.0
2023-08-23 15:00:00,3117.06,3118.01,3117.06,3117.65,300.0,3078.1635,3079.1016,3078.1635,3078.7461,300.0
2023-08-23 15:10:00,3115.54,3115.64,3112.9,3112.9,444.0,3076.6625,3076.7612,3074.0554,3074.0554,444.0
2023-08-23 15:20:00,3110.16,3110.16,3110.16,3110.16,100.0,3071.3496,3071.3496,3071.3496,3071.3496,100.0
2023-08-23 15:30:00,3110.31,3112.38,3110.31,3112.38,700.0,3071.4977,3073.5419,3071.4977,3073.5419,700.0
2023-08-23 15:40:00,3109.34,3109.42,3101.25,3105.48,1500.0,3070.5398,3070.6188,3062.5508,3066.728,1500.0
2023-08-23 15:50:00,3098.56,3099.0,3093.13,3098.74,3521.0,3059.8944,3060.3289,3054.5321,3060.0721,3521.0
2023-08-24 09:30:00,3086.94,3096.42,3086.94,3093.46,2010.0,3048.4194,3057.7811,3048.4194,3054.858,2010.0
2023-08-24 09:40:00,3106.31,3107.36,3099.77,3107.36,759.0,3067.5476,3068.5845,3061.0893,3068.5845,759.0
2023-08-24 09:50:00,3098.03,3107.36,3097.75,3101.63,1121.0,3059.371,3068.5845,3059.0945,3062.926,1121.0
2023-08-24 10:00:00,3105.65,3109.98,3105.65,3108.0,942.0,3066.8959,3071.1718,3066.8959,3069.2166,942.0
2023-08-24 10:10:00,3106.86,3106.86,3098.0,3101.51,901.0,3068.0908,3068.0908,3059.3413,3062.8075,901.0
2023-08-24 10:20:00,3095.06,3097.58,3090.99,3094.61,700.0,3056.438,3058.9266,3052.4188,3055.9936,700.0
2023-08-24 10:30:00,3090.16,3090.17,3088.95,3089.24,400.0,3051.5992,3051.609,3050.4043,3050.6907,400.0
2023-08-24 10:40:00,3088.93,3088.94,3080.48,3083.11,2600.0,3050.3845,3050.3944,3042.04,3044.6371,2600.0
2023-08-24 10:50:00,3085.0,3090.71,3085.0,3090.71,416.0,3046.5036,3052.1423,3046.5036,3052.1423,416.0
2023-08-24 11:00:00,3085.26,3085.26,3077.0,3077.18,500.0,3046.7603,3046.7603,3038.6034,3038.7811,500.0
2023-08-24 11:10:00,3076.17,3078.65,3076.17,3076.84,460.0,3037.7837,3040.2328,3037.7837,3038.4454,460.0
2023-08-24 11:20:00,3075.87,3075.87,3073.92,3074.36,800.0,3037.4875,3037.4875,3035.5618,3035.9963,800.0
2023-08-24 11:30:00,3076.45,3076.45,3073.19,3073.37,411.0,3038.0603,3038.0603,3034.8409,3035.0187,411.0
2023-08-24 11:40:00,3075.57,3075.57,3075.57,3075.57,100.0,3037.1912,3037.1912,3037.1912,3037.1912,100.0
2023-08-24 11:50:00,3075.57,3075.57,3075.57,3075.57,0.0,3037.1912,3037.1912,3037.1912,3037.1912,0.0
2023-08-24 12:00:00,3066.24,3066.24,3066.24,3066.24,100.0,3027.9777,3027.9777,3027.9777,3027.9777,100.0
2023-08-24 12:10:00,3066.24,3066.24,3066.24,3066.24,0.0,3027.9777,3027.9777,3027.9777,3027.9777,0.0
2023-08-24 12:20:00,3072.95,3072.95,3071.2,3071.2,200.0,3034.6039,3034.6039,3032.8758,3032.8758,200.0
2023-08-24 12:30:00,3072.49,3077.9,3072.49,3077.9,241.0,3034.1497,3039.4922,3034.1497,3039.4922,241.0
2023-08-24 12:40:00,3081.92,3086.2,3081.53,3086.2,1177.0,3043.462,3047.6886,3043.0769,3047.6886,1177.0
2023-08-24 12:50:00,3073.67,3073.68,3073.67,3073.67,400.0,3035.3149,3035.3248,3035.3149,3035.3149,400.0
2023-08-24 13:00:00,3077.42,3081.8,3077.42,3081.8,200.0,3039.0181,3043.3435,3039.0181,3043.3435,200.0
2023-08-24 13:10:00,3076.89,3080.18,3076.45,3076.45,320.0,3038.4948,3041.7437,3038.0603,3038.0603,320.0
2023-08-24 13:20:00,3074.01,3074.01,3064.83,3067.01,1721.0,3035.6507,3035.6507,3026.5853,3028.738,1721.0
2023-08-24 13:30:00,3067.01,3067.01,3067.01,3067.01,0.0,3028.738,3028.738,3028.738,3028.738,0.0
2023-08-24 13:40:00,3067.01,3067.01,3067.01,3067.01,0.0,3028.738,3028.738,3028.738,3028.738,0.0
2023-08-24 13:50:00,3068.25,3068.25,3066.31,3066.32,401.0,3029.9626,3029.9626,3028.0468,3028.0567,401.0
2023-08-24 14:00:00,3072.27,3075.74,3070.18,3073.81,701.0,3033.9324,3037.3591,3031.8685,3035.4532,701.0
2023-08-24 14:10:00,3076.07,3076.07,3072.29,3075.91,740.0,3037.685,3037.685,3033.9522,3037.527,740.0
2023-08-24 14:20:00,3073.12,3073.12,3067.64,3067.64,400.0,3034.7718,3034.7718,3029.3602,3029.3602,400.0
2023-08-24 14:30:00,3067.51,3067.51,3065.21,3065.22,650.0,3029.2318,3029.2318,3026.9605,3026.9704,650.0
2023-08-24 14:40:00,3060.02,3062.57,3055.6,3055.61,1057.0,3021.8353,3024.3535,3017.4704,3017.4803,1057.0
2023-08-24 14:50:00,3058.26,3063.22,3056.14,3063.22,1223.0,3020.0972,3024.9953,3018.0037,3024.9953,1223.0
2023-08-24 15:00:00,3060.46,3060.46,3057.7,3057.75,1171.0,3022.2698,3022.2698,3019.5442,3019.5936,1171.0
2023-08-24 15:10:00,3057.72,3058.84,3055.43,3056.85,2061.0,3019.564,3020.67,3017.3026,3018.7048,2061.0
2023-08-24 15:20:00,3056.96,3059.55,3048.44,3048.67,1700.0,3018.8135,3021.3711,3010.3998,3010.6269,1700.0
2023-08-24 15:30:00,3048.1,3048.1,3034.51,3040.74,1813.0,3010.064,3010.064,2996.6436,3002.7959,1813.0
2023-08-24 15:40:00,3039.21,3039.8,3034.82,3034.82,3303.0,3001.285,3001.8676,2996.9497,2996.9497,3303.0
2023-08-24 15:50:00,3033.33,3033.91,3021.25,3026.38,7214.0,2995.4783,2996.0511,2983.5491,2988.6151,7214.0
2023-08-25 09:30:00,3026.39,3048.92,3016.25,3021.44,3855.0,2988.6249,3010.8738,2978.6115,2983.7367,3855.0
2023-08-25 09:40:00,3023.59,3028.04,3012.73,3023.61,3037.0,2985.8599,2990.2543,2975.1354,2985.8796,3037.0
2023-08-25 09:50:00,3026.08,3031.8,3026.02,3026.02,674.0,2988.3188,2993.9674,2988.2595,2988.2595,674.0
2023-08-25 10:00:00,3026.45,3043.68,3022.66,3023.17,2510.0,2988.6842,3005.6992,2984.9415,2985.4451,2510.0
2023-08-25 10:10:00,3022.89,3044.68,3022.89,3043.2,2228.0,2985.1686,3006.6867,2985.1686,3005.2252,2228.0
2023-08-25 10:20:00,3035.02,3038.75,3035.02,3035.31,400.0,2997.1472,3000.8307,2997.1472,2997.4336,400.0
2023-08-25 10:30:00,3029.78,3032.64,3023.58,3023.58,800.0,2991.9726,2994.7969,2985.85,2985.85,800.0
2023-08-25 10:40:00,3024.79,3024.79,3012.34,3012.34,700.0,2987.0449,2987.0449,2974.7503,2974.7503,700.0
2023-08-25 10:50:00,3012.47,3012.47,3008.05,3008.05,670.0,2974.8786,2974.8786,2970.5138,2970.5138,670.0
2023-08-25 11:00:00,3011.73,3024.03,3011.73,3024.03,500.0,2974.1479,2986.2944,2974.1479,2986.2944,500.0
2023-08-25 11:10:00,3024.66,3024.66,3021.14,3021.14,200.0,2986.9165,2986.9165,2983.4404,2983.4404,200.0
2023-08-25 11:20:00,3021.62,3024.14,3017.79,3022.66,1100.0,2983.9145,2986.403,2980.1322,2984.9415,1100.0
2023-08-25 11:30:00,3022.46,3033.05,3022.29,3033.05,722.0,2984.744,2995.2018,2984.5761,2995.2018,722.0
2023-08-25 11:40:00,3031.54,3031.54,3025.67,3029.67,800.0,2993.7107,2993.7107,2987.9139,2991.864,800.0
2023-08-25 11:50:00,3020.45,3024.08,3011.11,3011.11,1501.0,2982.7591,2986.3438,2973.5356,2973.5356,1501.0
2023-08-25 12:00:00,3016.01,3018.12,3016.01,3016.28,300.0,2978.3745,2980.4581,2978.3745,2978.6411,300.0
2023-08-25 12:10:00,3018.79,3018.79,3015.99,3015.99,300.0,2981.1198,2981.1198,2978.3547,2978.3547,300.0
2023-08-25 12:20:00,3017.63,3025.7,3017.63,3025.7,300.0,2979.9742,2987.9435,2979.9742,2987.9435,300.0
2023-08-25 12:30:00,3027.1,3030.66,3027.1,3030.66,700.0,2989.3261,2992.8416,2989.3261,2992.8416,700.0
2023-08-25 12:40:00,3031.64,3031.64,3027.29,3030.74,700.0,2993.8094,2993.8094,2989.5137,2992.9206,700.0
2023-08-25 12:50:00,3025.9,3025.9,3022.62,3023.5,400.0,2988.141,2988.141,2984.902,2985.771,400.0
2023-08-25 13:00:00,3027.19,3028.08,3027.19,3027.95,600.0,2989.4149,2990.2938,2989.4149,2990.1655,600.0
2023-08-25 13:10:00,3023.56,3026.11,3021.6,3023.75,500.0,2985.8302,2988.3484,2983.8947,2986.0179,500.0
2023-08-25 13:20:00,3020.28,3020.94,3020.28,3020.94,247.0,2982.5912,2983.2429,2982.5912,2983.2429,247.0
2023-08-25 13:30:00,3013.8,3015.92,3013.8,3015.27,300.0,2976.192,2978.2856,2976.192,2977.6437,300.0
2023-08-25 13:40:00,3015.52,3018.92,3015.51,3018.92,600.0,2977.8906,2981.2481,2977.8807,2981.2481,600.0
2023-08-25 13:50:00,3018.92,3018.92,3018.92,3018.92,0.0,2981.2481,2981.2481,2981.2481,2981.2481,0.0
2023-08-25 14:00:00,3022.03,3022.03,3022.03,3022.03,160.0,2984.3193,2984.3193,2984.3193,2984.3193,160.0
2023-08-25 14:10:00,3028.31,3032.05,3028.31,3032.05,300.0,2990.521,2994.2143,2990.521,2994.2143,300.0
2023-08-25 14:20:00,3037.79,3041.31,3033.02,3038.54,800.0,2999.8827,3003.3587,2995.1722,3000.6233,800.0
2023-08-25 14:30:00,3036.0,3041.67,3035.59,3041.66,800.0,2998.115,3003.7143,2997.7101,3003.7044,800.0
2023-08-25 14:40:00,3040.05,3040.46,3037.56,3039.85,816.0,3002.1145,3002.5194,2999.6555,3001.917,816.0
2023-08-25 14:50:00,3041.38,3044.34,3041.38,3041.63,300.0,3003.4279,3006.3509,3003.4279,3003.6748,300.0
2023-08-25 15:00:00,3046.96,3050.0,3046.96,3050.0,200.0,3008.9382,3011.9403,3008.9382,3011.9403,200.0
2023-08-25 15:10:00,3052.17,3052.17,3046.88,3048.47,300.0,3014.0832,3014.0832,3008.8592,3010.4294,300.0
2023-08-25 15:20:00,3048.29,3051.75,3048.29,3051.14,800.0,3010.2516,3013.6685,3010.2516,3013.0661,800.0
2023-08-25 15:30:00,3049.5,3051.85,3049.5,3050.43,700.0,3011.4466,3013.7672,3011.4466,3012.3649,700.0
2023-08-25 15:40:00,3051.66,3051.66,3043.69,3045.61,1300.0,3013.5796,3013.5796,3005.7091,3007.6051,1300.0
2023-08-25 15:50:00,3042.0,3046.76,3041.32,3044.43,3980.0,3004.0401,3008.7407,3003.3686,3006.4398,3980.0
2023-08-28 09:30:00,3066.41,3066.41,3059.99,3059.99,1633.0,3028.1455,3028.1455,3021.8056,3021.8056,1633.0
2023-08-28 09:40:00,3065.49,3066.81,3065.48,3066.79,400.0,3027.237,3028.5405,3027.2271,3028.5208,400.0
2023-08-28 09:50:00,3059.45,3066.2,3059.45,3063.0,600.0,3021.2724,3027.9382,3021.2724,3024.7781,600.0
2023-08-28 10:00:00,3061.97,3066.0,3059.17,3064.23,1036.0,3023.7609,3027.7407,3020.9959,3025.9927,1036.0
2023-08-28 10:10:00,3059.24,3065.4,3059.23,3065.4,500.0,3021.065,3027.1481,3021.0551,3027.1481,500.0
2023-08-28 10:20:00,3065.0,3068.83,3065.0,3068.83,1200.0,3026.7531,3030.5353,3026.7531,3030.5353,1200.0
2023-08-28 10:30:00,3072.94,3073.09,3072.11,3072.11,300.0,3034.5941,3034.7422,3033.7744,3033.7744,300.0
2023-08-28 10:40:00,3067.98,3067.98,3062.87,3063.81,444.0,3029.6959,3029.6959,3024.6497,3025.578,444.0
2023-08-28 10:50:00,3060.52,3062.77,3057.1,3062.77,600.0,3022.329,3024.551,3018.9517,3024.551,600.0
2023-08-28 11:00:00,3066.0,3066.0,3059.7,3059.7,802.0,3027.7407,3027.7407,3021.5193,3021.5193,802.0
2023-08-28 11:10:00,3062.02,3062.02,3059.24,3059.24,200.0,3023.8103,3023.8103,3021.065,3021.065,200.0
2023-08-28 11:20:00,3063.7,3067.07,3062.72,3063.43,718.0,3025.4694,3028.7973,3024.5016,3025.2027,718.0
2023-08-28 11:30:00,3063.55,3064.5,3059.14,3063.71,800.0,3025.3212,3026.2594,3020.9663,3025.4792,800.0
2023-08-28 11:40:00,3060.68,3060.68,3059.11,3059.11,300.0,3022.487,3022.487,3020.9366,3020.9366,300.0
2023-08-28 11:50:00,3059.0,3063.96,3057.18,3062.18,1431.0,3020.828,3025.7261,3019.0307,3023.9683,1431.0
2023-08-28 12:00:00,3064.55,3064.74,3061.88,3064.54,602.0,3026.3087,3026.4964,3023.6721,3026.2989,602.0
2023-08-28 12:10:00,3066.83,3066.83,3060.31,3060.31,400.0,3028.5603,3028.5603,3022.1217,3022.1217,400.0
2023-08-28 12:20:00,3059.36,3059.36,3059.35,3059.36,118.0,3021.1835,3021.1835,3021.1736,3021.1835,118.0
2023-08-28 12:30:00,3063.41,3065.19,3063.41,3065.19,200.0,3025.183,3026.9408,3025.183,3026.9408,200.0
2023-08-28 12:40:00,3069.21,3070.15,3069.21,3070.14,200.0,3030.9106,3031.8389,3030.9106,3031.829,200.0
2023-08-28 12:50:00,3072.32,3076.62,3072.32,3074.23,800.0,3033.9818,3038.2281,3033.9818,3035.868,800.0
2023-08-28 13:00:00,3075.08,3084.06,3075.08,3082.97,2000.0,3036.7073,3045.5753,3036.7073,3044.4989,2000.0
2023-08-28 13:10:00,3083.68,3083.68,3077.91,3078.44,500.0,3045.2,3045.2,3039.502,3040.0254,500.0
2023-08-28 13:20:00,3079.77,3079.77,3077.34,3078.44,500.0,3041.3388,3041.3388,3038.9391,3040.0254,500.0
2023-08-28 13:30:00,3077.52,3077.52,3068.19,3068.2,900.0,3039.1169,3039.1169,3029.9033,3029.9132,900.0
2023-08-28 13:40:00,3073.54,3074.49,3070.58,3070.58,368.0,3035.1866,3036.1247,3032.2635,3032.2635,368.0
2023-08-28 13:50:00,3064.68,3064.87,3064.5,3064.87,300.0,3026.4371,3026.6248,3026.2594,3026.6248,300.0
2023-08-28 14:00:00,3065.34,3067.02,3059.24,3060.02,2127.0,3027.0889,3028.7479,3021.065,3021.8353,2127.0
2023-08-28 14:10:00,3062.83,3062.83,3060.57,3060.58,300.0,3024.6102,3024.6102,3022.3784,3022.3883,300.0
2023-08-28 14:20:00,3059.94,3059.94,3059.94,3059.94,200.0,3021.7563,3021.7563,3021.7563,3021.7563,200.0
2023-08-28 14:30:00,3061.4,3062.63,3061.4,3061.5,300.0,3023.1981,3024.4127,3023.1981,3023.2968,300.0
2023-08-28 14:40:00,3060.75,3060.75,3060.01,3060.58,600.0,3022.5562,3022.5562,3021.8254,3022.3883,600.0
2023-08-28 14:50:00,3061.36,3062.02,3060.04,3061.43,900.0,3023.1586,3023.8103,3021.855,3023.2277,900.0
2023-08-28 15:00:00,3061.81,3066.49,3061.81,3065.51,1300.0,3023.6029,3028.2245,3023.6029,3027.2568,1300.0
2023-08-28 15:10:00,3065.41,3065.45,3065.06,3065.41,900.0,3027.158,3027.1975,3026.8124,3027.158,900.0
2023-08-28 15:20:00,3065.84,3065.84,3060.44,3065.1,1512.0,3027.5826,3027.5826,3022.25,3026.8519,1512.0
2023-08-28 15:30:00,3067.07,3071.43,3066.7,3068.35,800.0,3028.7973,3033.1029,3028.4319,3030.0613,800.0
2023-08-28 15:40:00,3071.43,3071.71,3071.43,3071.71,300.0,3033.1029,3033.3794,3033.1029,3033.3794,300.0
2023-08-28 15:50:00,3062.62,3070.49,3062.2,3069.61,4857.0,3024.4028,3032.1746,3023.9881,3031.3056,4857.0
2023-08-29 09:30:00,3060.75,3070.0,3060.0,3063.99,1526.0,3022.5562,3031.6907,3021.8155,3025.7557,1526.0
2023-08-29 09:40:00,3069.42,3074.83,3063.48,3074.64,800.0,3031.118,3036.4605,3025.2521,3036.2728,800.0
2023-08-29 09:50:00,3079.74,3081.97,3069.61,3069.61,1516.0,3041.3092,3043.5114,3031.3056,3031.3056,1516.0
2023-08-29 10:00:00,3083.61,3093.53,3077.16,3091.75,1601.0,3045.1309,3054.9271,3038.7614,3053.1693,1601.0
2023-08-29 10:10:00,3085.58,3094.0,3085.58,3091.18,1258.0,3047.0763,3055.3913,3047.0763,3052.6064,1258.0
2023-08-29 10:20:00,3090.96,3094.56,3085.02,3094.56,662.0,3052.3892,3055.9443,3046.5233,3055.9443,662.0
2023-08-29 10:30:00,3097.39,3100.74,3096.83,3097.09,1280.0,3058.739,3062.0471,3058.1859,3058.4427,1280.0
2023-08-29 10:40:00,3096.48,3101.2,3096.47,3097.61,1400.0,3057.8403,3062.5014,3057.8304,3058.9562,1400.0
2023-08-29 10:50:00,3097.56,3097.68,3096.39,3096.39,300.0,3058.9068,3059.0253,3057.7514,3057.7514,300.0
2023-08-29 11:00:00,3101.84,3102.0,3097.75,3100.28,927.0,3063.1334,3063.2914,3059.0945,3061.5929,927.0
2023-08-29 11:10:00,3098.78,3100.54,3095.73,3095.73,821.0,3060.1116,3061.8496,3057.0997,3057.0997,821.0
2023-08-29 11:20:00,3098.51,3101.97,3097.0,3097.0,998.0,3059.845,3063.2618,3058.3538,3058.3538,998.0
2023-08-29 11:30:00,3102.1,3117.27,3102.1,3115.9,1600.0,3063.3902,3078.3709,3063.3902,3077.018,1600.0
2023-08-29 11:40:00,3115.69,3115.69,3109.17,3109.17,410.0,3076.8106,3076.8106,3070.372,3070.372,410.0
2023-08-29 11:50:00,3114.45,3114.45,3114.45,3114.45,100.0,3075.5861,3075.5861,3075.5861,3075.5861,100.0
2023-08-29 12:00:00,3109.63,3112.67,3109.63,3112.67,300.0,3070.8262,3073.8283,3070.8262,3073.8283,300.0
2023-08-29 12:10:00,3113.49,3117.95,3113.49,3116.65,1104.0,3074.638,3079.0424,3074.638,3077.7586,1104.0
2023-08-29 12:20:00,3117.37,3119.74,3115.0,3115.94,765.0,3078.4696,3080.8101,3076.1292,3077.0575,765.0
2023-08-29 12:30:00,3114.95,3114.95,3110.97,3110.97,300.0,3076.0798,3076.0798,3072.1495,3072.1495,300.0
2023-08-29 12:40:00,3106.1,3106.1,3102.44,3102.44,300.0,3067.3403,3067.3403,3063.7259,3063.7259,300.0
2023-08-29 12:50:00,3100.0,3103.42,3096.02,3103.41,400.0,3061.3164,3064.6937,3057.386,3064.6838,400.0
2023-08-29 13:00:00,3102.54,3110.04,3102.54,3107.0,1100.0,3063.8247,3071.2311,3063.8247,3068.229,1100.0
2023-08-29 13:10:00,3103.64,3106.48,3103.64,3106.48,200.0,3064.911,3067.7155,3064.911,3067.7155,200.0
2023-08-29 13:20:00,3102.72,3103.45,3102.72,3103.45,400.0,3064.0024,3064.7233,3064.0024,3064.7233,400.0
2023-08-29 13:30:00,3101.84,3106.06,3101.84,3103.42,2109.0,3063.1334,3067.3008,3063.1334,3064.6937,2109.0
2023-08-29 13:40:00,3102.89,3105.34,3102.89,3105.34,200.0,3064.1703,3066.5897,3064.1703,3066.5897,200.0
2023-08-29 13:50:00,3103.43,3103.44,3097.34,3097.34,367.0,3064.7036,3064.7135,3058.6896,3058.6896,367.0
2023-08-29 14:00:00,3100.43,3103.81,3095.55,3103.81,641.0,3061.741,3065.0788,3056.9219,3065.0788,641.0
2023-08-29 14:10:00,3104.13,3104.18,3102.53,3103.42,1100.0,3065.3948,3065.4442,3063.8148,3064.6937,1100.0
2023-08-29 14:20:00,3102.8,3102.8,3097.75,3097.76,692.0,3064.0814,3064.0814,3059.0945,3059.1043,692.0
2023-08-29 14:30:00,3102.09,3106.64,3102.09,3105.93,1900.0,3063.3803,3067.8735,3063.3803,3067.1724,1900.0
2023-08-29 14:40:00,3113.22,3113.22,3113.22,3113.22,100.0,3074.3714,3074.3714,3074.3714,3074.3714,100.0
2023-08-29 14:50:00,3114.89,3114.89,3114.89,3114.89,160.0,3076.0206,3076.0206,3076.0206,3076.0206,160.0
2023-08-29 15:00:00,3115.99,3115.99,3115.99,3115.99,100.0,3077.1068,3077.1068,3077.1068,3077.1068,100.0
2023-08-29 15:10:00,3112.84,3116.0,3112.84,3116.0,1014.0,3073.9962,3077.1167,3073.9962,3077.1167,1014.0
2023-08-29 15:20:00,3115.04,3117.2,3113.49,3117.2,546.0,3076.1687,3078.3017,3074.638,3078.3017,546.0
2023-08-29 15:30:00,3114.82,3117.18,3112.94,3117.18,600.0,3075.9514,3078.282,3074.0949,3078.282,600.0
2023-08-29 15:40:00,3117.21,3118.49,3111.62,3111.62,1400.0,3078.3116,3079.5757,3072.7914,3072.7914,1400.0
2023-08-29 15:50:00,3114.2,3116.23,3109.44,3110.72,6340.0,3075.3392,3077.3439,3070.6386,3071.9026,6340.0
2023-08-30 09:30:00,3098.28,3133.0,3098.28,3127.82,3563.0,3059.6178,3093.9046,3059.6178,3088.7892,3563.0
2023-08-30 09:40:00,3132.98,3132.98,3122.25,3122.25,400.0,3093.8848,3093.8848,3083.2887,3083.2887,400.0
2023-08-30 09:50:00,3125.23,3130.17,3125.23,3130.17,890.0,3086.2315,3091.1099,3086.2315,3091.1099,890.0
2023-08-30 10:00:00,3133.43,3136.81,3130.86,3136.81,2292.0,3094.3292,3097.667,3091.7913,3097.667,2292.0
2023-08-30 10:10:00,3148.98,3148.98,3138.13,3138.14,421.0,3109.6852,3109.6852,3098.9706,3098.9804,421.0
2023-08-30 10:20:00,3126.91,3127.01,3115.0,3116.47,800.0,3087.8906,3087.9893,3076.1292,3077.5809,800.0
2023-08-30 10:30:00,3115.43,3126.59,3115.0,3126.59,1706.0,3076.5538,3087.5746,3076.1292,3087.5746,1706.0
2023-08-30 10:40:00,3127.37,3127.67,3121.74,3124.23,1500.0,3088.3448,3088.6411,3082.7851,3085.244,1500.0
2023-08-30 10:50:00,3126.0,3128.24,3123.94,3128.24,1300.0,3086.9919,3089.204,3084.9576,3089.204,1300.0
2023-08-30 11:00:00,3124.65,3129.2,3124.65,3126.02,2255.0,3085.6588,3090.152,3085.6588,3087.0117,2255.0
2023-08-30 11:10:00,3130.89,3130.89,3127.62,3129.78,1320.0,3091.8209,3091.8209,3088.5917,3090.7248,1320.0
2023-08-30 11:20:00,3127.12,3128.66,3127.12,3128.66,400.0,3088.098,3089.6187,3088.098,3089.6187,400.0
2023-08-30 11:30:00,3128.18,3129.3,3126.08,3129.28,1300.0,3089.1447,3090.2508,3087.0709,3090.231,1300.0
2023-08-30 11:40:00,3128.0,3129.42,3127.36,3127.37,400.0,3088.967,3090.3693,3088.335,3088.3448,400.0
2023-08-30 11:50:00,3126.74,3126.74,3126.74,3126.74,100.0,3087.7227,3087.7227,3087.7227,3087.7227,100.0
2023-08-30 12:00:00,3127.48,3129.87,3126.58,3126.58,535.0,3088.4535,3090.8136,3087.5647,3087.5647,535.0
2023-08-30 12:10:00,3125.18,3126.2,3124.48,3125.75,504.0,3086.1822,3087.1894,3085.4909,3086.7451,504.0
2023-08-30 12:20:00,3125.48,3128.67,3125.48,3128.67,400.0,3086.4784,3089.6286,3086.4784,3089.6286,400.0
2023-08-30 12:30:00,3134.93,3135.26,3129.63,3130.22,1094.0,3095.8105,3096.1364,3090.5766,3091.1593,1094.0
2023-08-30 12:40:00,3134.08,3136.98,3132.39,3132.39,800.0,3094.9711,3097.8349,3093.3022,3093.3022,800.0
2023-08-30 12:50:00,3132.83,3132.83,3132.83,3132.83,143.0,3093.7367,3093.7367,3093.7367,3093.7367,143.0
2023-08-30 13:00:00,3132.53,3132.53,3129.35,3131.96,623.0,3093.4405,3093.4405,3090.3001,3092.8776,623.0
2023-08-30 13:10:00,3130.64,3132.68,3129.52,3132.68,500.0,3091.574,3093.5886,3090.468,3093.5886,500.0
2023-08-30 13:20:00,3132.0,3132.0,3126.45,3126.45,504.0,3092.9171,3092.9171,3087.4363,3087.4363,504.0
2023-08-30 13:30:00,3123.41,3125.2,3123.41,3125.2,224.0,3084.4343,3086.2019,3084.4343,3086.2019,224.0
2023-08-30 13:40:00,3125.2,3126.43,3122.73,3123.91,1111.0,3086.2019,3087.4166,3083.7627,3084.928,1111.0
2023-08-30 13:50:00,3124.36,3124.36,3120.47,3120.51,600.0,3085.3724,3085.3724,3081.5309,3081.5704,600.0
2023-08-30 14:00:00,3120.99,3120.99,3116.82,3116.82,300.0,3082.0445,3082.0445,3077.9265,3077.9265,300.0
2023-08-30 14:10:00,3116.63,3120.98,3116.63,3120.98,600.0,3077.7389,3082.0346,3077.7389,3082.0346,600.0
2023-08-30 14:20:00,3120.81,3120.81,3120.81,3120.81,100.0,3081.8667,3081.8667,3081.8667,3081.8667,100.0
2023-08-30 14:30:00,3120.63,3124.95,3120.63,3124.95,200.0,3081.6889,3085.955,3081.6889,3085.955,200.0
2023-08-30 14:40:00,3126.82,3128.0,3125.84,3125.94,600.0,3087.8017,3088.967,3086.8339,3086.9327,600.0
2023-08-30 14:50:00,3126.75,3127.71,3120.73,3120.73,1206.0,3087.7326,3088.6806,3081.7877,3081.7877,1206.0
2023-08-30 15:00:00,3127.12,3127.74,3127.12,3127.37,500.0,3088.098,3088.7102,3088.098,3088.3448,500.0
2023-08-30 15:10:00,3127.37,3127.37,3127.37,3127.37,0.0,3088.3448,3088.3448,3088.3448,3088.3448,0.0
2023-08-30 15:20:00,3126.57,3127.82,3124.91,3127.82,809.0,3087.5548,3088.7892,3085.9155,3088.7892,809.0
2023-08-30 15:30:00,3126.87,3132.43,3126.75,3132.23,600.0,3087.8511,3093.3417,3087.7326,3093.1442,600.0
2023-08-30 15:40:00,3133.57,3135.54,3132.7,3135.54,800.0,3094.4675,3096.4129,3093.6083,3096.4129,800.0
2023-08-30 15:50:00,3130.86,3133.71,3126.85,3130.58,3151.0,3091.7913,3094.6057,3087.8313,3091.5148,3151.0
2023-08-31 09:30:00,3124.72,3134.39,3105.52,3105.52,4326.0,3085.7279,3095.2772,3066.7675,3066.7675,4326.0
2023-08-31 09:40:00,3101.88,3111.98,3090.0,3102.92,4411.0,3063.1729,3073.1469,3051.4412,3064.1999,4411.0
2023-08-31 09:50:00,3102.6,3105.7,3092.94,3101.81,1578.0,3063.8839,3066.9453,3054.3445,3063.1038,1578.0
2023-08-31 10:00:00,3112.85,3115.0,3106.68,3115.0,800.0,3074.006,3076.1292,3067.913,3076.1292,800.0
2023-08-31 10:10:00,3115.32,3129.62,3115.32,3129.62,804.0,3076.4452,3090.5668,3076.4452,3090.5668,804.0
2023-08-31 10:20:00,3132.5,3134.94,3122.34,3126.54,900.0,3093.4108,3095.8204,3083.3776,3087.5252,900.0
2023-08-31 10:30:00,3129.16,3129.16,3123.04,3125.66,862.0,3090.1125,3090.1125,3084.0689,3086.6562,862.0
2023-08-31 10:40:00,3128.32,3128.92,3123.81,3124.34,1500.0,3089.283,3089.8755,3084.8293,3085.3527,1500.0
2023-08-31 10:50:00,3122.25,3126.93,3122.25,3126.89,500.0,3083.2887,3087.9103,3083.2887,3087.8708,500.0
2023-08-31 11:00:00,3123.85,3123.85,3120.29,3120.29,400.0,3084.8688,3084.8688,3081.3532,3081.3532,400.0
2023-08-31 11:10:00,3123.3,3124.32,3120.04,3120.04,600.0,3084.3256,3085.3329,3081.1063,3081.1063,600.0
2023-08-31 11:20:00,3122.44,3122.45,3121.36,3121.37,350.0,3083.4764,3083.4862,3082.4098,3082.4197,350.0
2023-08-31 11:30:00,3117.05,3118.69,3114.55,3118.56,1000.0,3078.1536,3079.7732,3075.6848,3079.6448,1000.0
2023-08-31 11:40:00,3119.87,3119.87,3119.87,3119.87,100.0,3080.9384,3080.9384,3080.9384,3080.9384,100.0
2023-08-31 11:50:00,3125.38,3126.17,3125.38,3126.17,200.0,3086.3797,3087.1598,3086.3797,3087.1598,200.0
2023-08-31 12:00:00,3126.52,3134.42,3126.26,3134.42,863.0,3087.5054,3095.3069,3087.2487,3095.3069,863.0
2023-08-31 12:10:00,3127.53,3127.53,3126.69,3126.69,589.0,3088.5028,3088.5028,3087.6733,3087.6733,589.0
2023-08-31 12:20:00,3120.89,3122.21,3120.88,3121.78,400.0,3081.9457,3083.2492,3081.9358,3082.8246,400.0
2023-08-31 12:30:00,3125.26,3126.73,3124.53,3124.53,500.0,3086.2612,3087.7128,3085.5403,3085.5403,500.0
2023-08-31 12:40:00,3124.43,3127.12,3124.43,3127.12,300.0,3085.4415,3088.098,3085.4415,3088.098,300.0
2023-08-31 12:50:00,3127.01,3129.55,3127.01,3129.54,259.0,3087.9893,3090.4976,3087.9893,3090.4878,259.0
2023-08-31 13:00:00,3130.19,3130.83,3130.19,3130.83,200.0,3091.1297,3091.7617,3091.1297,3091.7617,200.0
2023-08-31 13:10:00,3134.11,3136.45,3134.11,3136.45,600.0,3095.0007,3097.3115,3095.0007,3097.3115,600.0
2023-08-31 13:20:00,3136.0,3140.31,3135.81,3135.82,704.0,3096.8672,3101.1234,3096.6795,3096.6894,704.0
2023-08-31 13:30:00,3132.55,3132.55,3132.55,3132.55,1168.0,3093.4602,3093.4602,3093.4602,3093.4602,1168.0
2023-08-31 13:40:00,3133.89,3134.54,3129.9,3132.08,600.0,3094.7835,3095.4254,3090.8433,3092.9961,600.0
2023-08-31 13:50:00,3132.02,3132.02,3127.15,3127.15,700.0,3092.9368,3092.9368,3088.1276,3088.1276,700.0
2023-08-31 14:00:00,3127.15,3127.15,3127.15,3127.15,0.0,3088.1276,3088.1276,3088.1276,3088.1276,0.0
2023-08-31 14:10:00,3129.92,3129.92,3125.78,3125.79,200.0,3090.863,3090.863,3086.7747,3086.7846,200.0
2023-08-31 14:20:00,3130.96,3130.96,3130.96,3130.96,100.0,3091.89,3091.89,3091.89,3091.89,100.0
2023-08-31 14:30:00,3126.13,3127.41,3125.55,3127.41,300.0,3087.1203,3088.3843,3086.5476,3088.3843,300.0
2023-08-31 14:40:00,3121.56,3121.56,3119.57,3119.57,200.0,3082.6073,3082.6073,3080.6422,3080.6422,200.0
2023-08-31 14:50:00,3121.28,3121.29,3121.28,3121.29,200.0,3082.3308,3082.3407,3082.3308,3082.3407,200.0
2023-08-31 15:00:00,3122.65,3125.03,3122.65,3124.76,500.0,3083.6837,3086.034,3083.6837,3085.7674,500.0
2023-08-31 15:10:00,3127.8,3127.8,3121.65,3121.65,1400.0,3088.7695,3088.7695,3082.6962,3082.6962,1400.0
2023-08-31 15:20:00,3122.68,3122.68,3118.91,3118.91,400.0,3083.7134,3083.7134,3079.9904,3079.9904,400.0
2023-08-31 15:30:00,3120.0,3120.0,3109.18,3112.84,1902.0,3081.0668,3081.0668,3070.3818,3073.9962,1902.0
2023-08-31 15:40:00,3114.3,3119.22,3107.24,3110.83,2519.0,3075.4379,3080.2965,3068.466,3072.0112,2519.0
2023-08-31 15:50:00,3115.2,3115.65,3100.08,3102.13,13383.0,3076.3267,3076.7711,3061.3954,3063.4198,13383.0
2023-09-01 09:30:00,3135.47,3135.47,3113.28,3113.28,3070.0,3096.3438,3096.3438,3074.4307,3074.4307,3070.0
2023-09-01 09:40:00,3110.0,3118.41,3105.99,3106.31,2247.0,3071.1916,3079.4967,3067.2316,3067.5476,2247.0
2023-09-01 09:50:00,3101.98,3102.68,3096.16,3102.68,800.0,3063.2717,3063.9629,3057.5243,3063.9629,800.0
2023-09-01 10:00:00,3101.07,3110.34,3099.83,3100.32,4049.0,3062.373,3071.5274,3061.1485,3061.6324,4049.0
2023-09-01 10:10:00,3101.5,3112.0,3101.46,3105.76,2500.0,3062.7977,3073.1666,3062.7582,3067.0045,2500.0
2023-09-01 10:20:00,3111.68,3113.86,3103.82,3113.78,2164.0,3072.8506,3075.0034,3065.0887,3074.9244,2164.0
2023-09-01 10:30:00,3111.55,3111.78,3105.59,3110.26,1440.0,3072.7223,3072.9494,3066.8366,3071.4484,1440.0
2023-09-01 10:40:00,3108.58,3111.16,3103.02,3103.02,937.0,3069.7893,3072.3371,3064.2987,3064.2987,937.0
2023-09-01 10:50:00,3101.29,3101.29,3097.9,3097.9,200.0,3062.5903,3062.5903,3059.2426,3059.2426,200.0
2023-09-01 11:00:00,3101.22,3106.03,3097.46,3106.03,1228.0,3062.5212,3067.2711,3058.8081,3067.2711,1228.0
2023-09-01 11:10:00,3102.84,3103.94,3101.33,3103.94,407.0,3064.1209,3065.2072,3062.6298,3065.2072,407.0
2023-09-01 11:20:00,3107.52,3107.52,3104.12,3104.12,1050.0,3068.7425,3068.7425,3065.385,3065.385,1050.0
2023-09-01 11:30:00,3105.48,3107.38,3103.67,3103.87,800.0,3066.728,3068.6043,3064.9406,3065.1381,800.0
2023-09-01 11:40:00,3105.78,3105.78,3105.78,3105.78,100.0,3067.0243,3067.0243,3067.0243,3067.0243,100.0
2023-09-01 11:50:00,3095.08,3102.1,3094.73,3100.91,800.0,3056.4578,3063.3902,3056.1121,3062.215,800.0
2023-09-01 12:00:00,3102.6,3104.92,3102.59,3104.92,200.0,3063.8839,3066.175,3063.8741,3066.175,200.0
2023-09-01 12:10:00,3107.8,3111.28,3107.71,3111.28,500.0,3069.019,3072.4556,3068.9302,3072.4556,500.0
2023-09-01 12:20:00,3110.34,3112.58,3109.9,3110.6,1179.0,3071.5274,3073.7394,3071.0928,3071.7841,1179.0
2023-09-01 12:30:00,3111.65,3114.13,3109.53,3111.76,461.0,3072.821,3075.2701,3070.7275,3072.9296,461.0
2023-09-01 12:40:00,3111.76,3111.76,3111.76,3111.76,0.0,3072.9296,3072.9296,3072.9296,3072.9296,0.0
2023-09-01 12:50:00,3113.8,3113.8,3113.8,3113.8,100.0,3074.9442,3074.9442,3074.9442,3074.9442,100.0
2023-09-01 13:00:00,3110.7,3112.54,3110.34,3112.54,300.0,3071.8829,3073.6999,3071.5274,3073.6999,300.0
2023-09-01 13:10:00,3111.34,3113.9,3109.04,3110.8,900.0,3072.5149,3075.0429,3070.2436,3071.9816,900.0
2023-09-01 13:20:00,3110.69,3111.96,3107.46,3107.46,500.0,3071.873,3073.1271,3068.6833,3068.6833,500.0
2023-09-01 13:30:00,3106.93,3106.93,3105.76,3105.76,300.0,3068.1599,3068.1599,3067.0045,3067.0045,300.0
2023-09-01 13:40:00,3104.69,3106.17,3100.85,3100.85,515.0,3065.9479,3067.4094,3062.1558,3062.1558,515.0
2023-09-01 13:50:00,3104.62,3104.62,3104.61,3104.62,100.0,3065.8787,3065.8787,3065.8689,3065.8787,100.0
2023-09-01 14:00:00,3101.74,3105.13,3101.73,3103.81,300.0,3063.0347,3066.3824,3063.0248,3065.0788,300.0
2023-09-01 14:10:00,3101.5,3103.48,3101.5,3103.48,200.0,3062.7977,3064.753,3062.7977,3064.753,200.0
2023-09-01 14:20:00,3103.48,3103.48,3103.48,3103.48,0.0,3064.753,3064.753,3064.753,3064.753,0.0
2023-09-01 14:30:00,3103.48,3103.48,3103.48,3103.48,0.0,3064.753,3064.753,3064.753,3064.753,0.0
2023-09-01 14:40:00,3092.94,3097.86,3092.94,3097.86,400.0,3054.3445,3059.2031,3054.3445,3059.2031,400.0
2023-09-01 14:50:00,3100.48,3101.54,3100.22,3101.54,500.0,3061.7904,3062.8372,3061.5336,3062.8372,500.0
2023-09-01 15:00:00,3100.96,3102.26,3100.26,3100.27,631.0,3062.2644,3063.5482,3061.5731,3061.583,631.0
2023-09-01 15:10:00,3102.6,3109.82,3102.6,3109.45,2545.0,3063.8839,3071.0138,3063.8839,3070.6485,2545.0
2023-09-01 15:20:00,3106.75,3107.75,3103.34,3105.58,1745.0,3067.9822,3068.9697,3064.6147,3066.8268,1745.0
2023-09-01 15:30:00,3107.77,3107.84,3104.62,3106.55,800.0,3068.9894,3069.0585,3065.8787,3067.7846,800.0
2023-09-01 15:40:00,3106.0,3108.88,3105.77,3107.29,1068.0,3067.2415,3070.0856,3067.0144,3068.5154,1068.0
2023-09-01 15:50:00,3107.65,3116.2,3106.48,3113.6,7573.0,3068.8709,3077.3142,3067.7155,3074.7467,7573.0
2023-09-05 09:30:00,3089.63,3110.17,3089.63,3108.46,5137.0,3051.0758,3071.3595,3051.0758,3069.6708,5137.0
2023-09-05 09:40:00,3114.01,3123.5,3110.55,3111.4,2335.0,3075.1516,3084.5231,3071.7347,3072.5741,2335.0
2023-09-05 09:50:00,3108.69,3116.15,3101.94,3116.15,2300.0,3069.8979,3077.2649,3063.2322,3077.2649,2300.0
2023-09-05 10:00:00,3115.0,3124.42,3110.16,3119.61,2902.0,3076.1292,3085.4317,3071.3496,3080.6817,2902.0
2023-09-05 10:10:00,3121.02,3125.12,3116.45,3116.45,1000.0,3082.0741,3086.1229,3077.5611,3077.5611,1000.0
2023-09-05 10:20:00,3121.0,3125.48,3115.43,3119.51,1045.0,3082.0543,3086.4784,3076.5538,3080.5829,1045.0
2023-09-05 10:30:00,3118.91,3120.13,3116.93,3120.09,1500.0,3079.9904,3081.1952,3078.0351,3081.1557,1500.0
2023-09-05 10:40:00,3120.15,3121.9,3118.17,3121.89,1993.0,3081.2149,3082.9431,3079.2596,3082.9332,1993.0
2023-09-05 10:50:00,3121.91,3126.46,3121.54,3121.54,600.0,3082.953,3087.4462,3082.5876,3082.5876,600.0
2023-09-05 11:00:00,3128.55,3130.28,3125.9,3130.28,500.0,3089.5101,3091.2185,3086.8932,3091.2185,500.0
2023-09-05 11:10:00,3126.58,3130.0,3126.25,3128.84,2400.0,3087.5647,3090.942,3087.2388,3089.7965,2400.0
2023-09-05 11:20:00,3129.49,3137.0,3129.49,3132.84,969.0,3090.4384,3097.8547,3090.4384,3093.7466,969.0
2023-09-05 11:30:00,3126.97,3126.97,3124.02,3125.38,300.0,3087.9498,3087.9498,3085.0366,3086.3797,300.0
2023-09-05 11:40:00,3127.29,3129.29,3127.29,3129.29,200.0,3088.2658,3090.2409,3088.2658,3090.2409,200.0
2023-09-05 11:50:00,3123.42,3123.42,3121.89,3122.0,400.0,3084.4441,3084.4441,3082.9332,3083.0419,400.0
2023-09-05 12:00:00,3123.53,3127.05,3121.35,3127.05,1300.0,3084.5528,3088.0288,3082.4,3088.0288,1300.0
2023-09-05 12:10:00,3127.46,3131.33,3127.46,3131.33,300.0,3088.4337,3092.2554,3088.4337,3092.2554,300.0
2023-09-05 12:20:00,3132.77,3139.83,3132.77,3137.8,825.0,3093.6775,3100.6494,3093.6775,3098.6447,825.0
2023-09-05 12:30:00,3141.98,3150.01,3141.98,3150.01,829.0,3102.7725,3110.7023,3102.7725,3110.7023,829.0
2023-09-05 12:40:00,3147.5,3152.71,3145.0,3149.35,1200.0,3108.2236,3113.3686,3105.7548,3110.0506,1200.0
2023-09-05 12:50:00,3146.23,3149.75,3142.27,3144.29,700.0,3106.9695,3110.4456,3103.0589,3105.0537,700.0
2023-09-05 13:00:00,3142.2,3144.4,3140.23,3140.23,825.0,3102.9898,3105.1623,3101.0444,3101.0444,825.0
2023-09-05 13:10:00,3138.94,3138.98,3138.94,3138.98,300.0,3099.7705,3099.81,3099.7705,3099.81,300.0
2023-09-05 13:20:00,3139.32,3139.32,3137.08,3138.78,300.0,3100.1457,3100.1457,3097.9337,3099.6125,300.0
2023-09-05 13:30:00,3138.35,3143.42,3138.35,3143.42,400.0,3099.1878,3104.1946,3099.1878,3104.1946,400.0
2023-09-05 13:40:00,3141.1,3141.1,3138.77,3138.94,600.0,3101.9035,3101.9035,3099.6026,3099.7705,600.0
2023-09-05 13:50:00,3142.23,3148.78,3141.6,3148.78,2598.0,3103.0194,3109.4877,3102.3973,3109.4877,2598.0
2023-09-05 14:00:00,3152.0,3152.0,3139.79,3139.79,1414.0,3112.6675,3112.6675,3100.6099,3100.6099,1414.0
2023-09-05 14:10:00,3142.29,3147.24,3142.29,3147.24,211.0,3103.0787,3107.9669,3103.0787,3107.9669,211.0
2023-09-05 14:20:00,3147.86,3154.65,3147.86,3152.18,1225.0,3108.5792,3115.2844,3108.5792,3112.8452,1225.0
2023-09-05 14:30:00,3148.61,3151.59,3144.65,3144.81,907.0,3109.3198,3112.2626,3105.4092,3105.5672,907.0
2023-09-05 14:40:00,3148.71,3151.11,3148.7,3151.11,753.0,3109.4185,3111.7886,3109.4087,3111.7886,753.0
2023-09-05 14:50:00,3149.56,3150.68,3145.3,3149.25,1114.0,3110.2579,3111.364,3106.0511,3109.9518,1114.0
2023-09-05 15:00:00,3148.23,3149.94,3147.57,3147.57,1862.0,3108.9445,3110.6332,3108.2928,3108.2928,1862.0
2023-09-05 15:10:00,3150.93,3151.48,3146.22,3146.58,4362.0,3111.6108,3112.154,3106.9596,3107.3151,4362.0
2023-09-05 15:20:00,3149.83,3151.81,3147.12,3151.47,2933.0,3110.5246,3112.4799,3107.8484,3112.1441,2933.0
2023-09-05 15:30:00,3152.44,3156.47,3150.66,3156.47,2360.0,3113.102,3117.0817,3111.3442,3117.0817,2360.0
2023-09-05 15:40:00,3157.4,3160.64,3150.57,3150.57,3233.0,3118.0001,3121.1997,3111.2553,3111.2553,3233.0
2023-09-05 15:50:00,3149.75,3152.26,3143.87,3145.22,7917.0,3110.4456,3112.9243,3104.6389,3105.9721,7917.0
2023-09-06 09:30:00,3123.33,3135.31,3115.24,3133.93,3615.0,3084.3553,3096.1858,3076.3662,3094.823,3615.0
2023-09-06 09:40:00,3133.8,3149.81,3130.46,3141.22,3041.0,3094.6946,3110.5048,3091.3963,3102.022,3041.0
2023-09-06 09:50:00,3153.74,3158.58,3153.57,3153.58,520.0,3114.3858,3119.1654,3114.2179,3114.2278,520.0
2023-09-06 10:00:00,3150.85,3155.0,3145.97,3148.16,1841.0,3111.5318,3115.6301,3106.7127,3108.8754,1841.0
2023-09-06 10:10:00,3141.17,3147.42,3129.9,3143.12,1701.0,3101.9726,3108.1446,3090.8433,3103.8983,1701.0
2023-09-06 10:20:00,3143.95,3143.95,3136.99,3139.18,1400.0,3104.7179,3104.7179,3097.8448,3100.0075,1400.0
2023-09-06 10:30:00,3138.99,3143.8,3138.56,3143.8,400.0,3099.8198,3104.5698,3099.3952,3104.5698,400.0
2023-09-06 10:40:00,3140.0,3143.18,3138.93,3141.06,662.0,3100.8172,3103.9576,3099.7606,3101.864,662.0
2023-09-06 10:50:00,3138.0,3138.0,3133.98,3133.98,400.0,3098.8422,3098.8422,3094.8724,3094.8724,400.0
2023-09-06 11:00:00,3128.72,3135.01,3126.45,3131.87,1973.0,3089.678,3095.8895,3087.4363,3092.7887,1973.0
2023-09-06 11:10:00,3133.47,3133.47,3128.69,3128.69,800.0,3094.3687,3094.3687,3089.6484,3089.6484,800.0
2023-09-06 11:20:00,3122.92,3127.02,3122.92,3125.83,1000.0,3083.9504,3087.9992,3083.9504,3086.8241,1000.0
2023-09-06 11:30:00,3124.56,3124.56,3120.06,3121.06,6678.0,3085.5699,3085.5699,3081.1261,3082.1136,6678.0
2023-09-06 11:40:00,3124.0,3125.39,3122.4,3122.4,600.0,3085.0169,3086.3896,3083.4369,3083.4369,600.0
2023-09-06 11:50:00,3122.16,3128.3,3122.16,3128.3,700.0,3083.1999,3089.2632,3083.1999,3089.2632,700.0
2023-09-06 12:00:00,3131.48,3131.48,3128.77,3128.77,300.0,3092.4036,3092.4036,3089.7274,3089.7274,300.0
2023-09-06 12:10:00,3126.54,3128.99,3126.54,3128.99,609.0,3087.5252,3089.9446,3087.5252,3089.9446,609.0
2023-09-06 12:20:00,3130.2,3132.66,3128.92,3128.92,700.0,3091.1395,3093.5688,3089.8755,3089.8755,700.0
2023-09-06 12:30:00,3123.72,3123.73,3121.0,3123.08,437.0,3084.7404,3084.7503,3082.0543,3084.1084,437.0
2023-09-06 12:40:00,3122.78,3123.73,3122.77,3123.73,766.0,3083.8121,3084.7503,3083.8022,3084.7503,766.0
2023-09-06 12:50:00,3125.22,3127.47,3125.22,3127.47,400.0,3086.2217,3088.4436,3086.2217,3088.4436,400.0
2023-09-06 13:00:00,3128.53,3129.48,3126.85,3129.48,400.0,3089.4904,3090.4285,3087.8313,3090.4285,400.0
2023-09-06 13:10:00,3131.64,3136.18,3131.64,3136.18,400.0,3092.5616,3097.0449,3092.5616,3097.0449,400.0
2023-09-06 13:20:00,3136.0,3136.0,3136.0,3136.0,100.0,3096.8672,3096.8672,3096.8672,3096.8672,100.0
2023-09-06 13:30:00,3135.59,3135.59,3134.51,3134.51,200.0,3096.4623,3096.4623,3095.3957,3095.3957,200.0
2023-09-06 13:40:00,3134.18,3134.62,3134.18,3134.22,300.0,3095.0699,3095.5044,3095.0699,3095.1094,300.0
2023-09-06 13:50:00,3135.75,3136.11,3131.34,3131.34,500.0,3096.6203,3096.9758,3092.2653,3092.2653,500.0
2023-09-06 14:00:00,3131.87,3131.87,3130.09,3130.09,300.0,3092.7887,3092.7887,3091.0309,3091.0309,300.0
2023-09-06 14:10:00,3131.02,3131.05,3124.99,3124.99,400.0,3091.9493,3091.9789,3085.9945,3085.9945,400.0
2023-09-06 14:20:00,3125.08,3125.08,3123.83,3123.83,400.0,3086.0834,3086.0834,3084.849,3084.849,400.0
2023-09-06 14:30:00,3122.88,3131.18,3122.87,3131.18,1300.0,3083.9109,3092.1073,3083.901,3092.1073,1300.0
2023-09-06 14:40:00,3130.33,3136.09,3129.51,3136.09,496.0,3091.2679,3096.956,3090.4581,3096.956,496.0
2023-09-06 14:50:00,3134.86,3134.86,3131.84,3133.5,1000.0,3095.7414,3095.7414,3092.7591,3094.3983,1000.0
2023-09-06 15:00:00,3133.08,3133.7,3129.47,3133.7,838.0,3093.9836,3094.5959,3090.4186,3094.5959,838.0
2023-09-06 15:10:00,3136.47,3142.43,3136.47,3142.43,400.0,3097.3313,3103.2169,3097.3313,3103.2169,400.0
2023-09-06 15:20:00,3142.8,3146.35,3142.16,3146.35,775.0,3103.5823,3107.088,3102.9503,3107.088,775.0
2023-09-06 15:30:00,3145.12,3153.97,3143.48,3153.32,1444.0,3105.8733,3114.6129,3104.2538,3113.971,1444.0
2023-09-06 15:40:00,3153.14,3153.52,3144.92,3149.05,2406.0,3113.7933,3114.1685,3105.6758,3109.7543,2406.0
2023-09-06 15:50:00,3149.14,3149.79,3136.73,3144.3,4940.0,3109.8432,3110.4851,3097.588,3105.0636,4940.0
2023-09-07 09:30:00,3110.74,3110.74,3089.1,3096.16,7333.0,3071.9224,3071.9224,3050.5524,3057.5243,7333.0
2023-09-07 09:40:00,3097.07,3097.07,3083.63,3083.63,2812.0,3058.4229,3058.4229,3045.1507,3045.1507,2812.0
2023-09-07 09:50:00,3080.09,3080.09,3067.91,3070.77,2237.0,3041.6548,3041.6548,3029.6268,3032.4511,2237.0
2023-09-07 10:00:00,3069.95,3084.57,3069.69,3084.57,3300.0,3031.6414,3046.0789,3031.3846,3046.0789,3300.0
2023-09-07 10:10:00,3081.26,3088.29,3079.04,3086.12,3200.0,3042.8102,3049.7525,3040.6179,3047.6096,3200.0
2023-09-07 10:20:00,3088.0,3090.9,3086.62,3090.53,1205.0,3049.4661,3052.3299,3048.1033,3051.9646,1205.0
2023-09-07 10:30:00,3085.04,3090.0,3080.0,3090.0,1100.0,3046.5431,3051.4412,3041.566,3051.4412,1100.0
2023-09-07 10:40:00,3092.01,3100.69,3090.44,3094.01,2900.0,3053.4261,3061.9978,3051.8757,3055.4011,2900.0
2023-09-07 10:50:00,3087.61,3088.89,3086.85,3086.85,400.0,3049.081,3050.345,3048.3305,3048.3305,400.0
2023-09-07 11:00:00,3085.38,3085.98,3080.88,3085.98,1000.0,3046.8788,3047.4713,3042.435,3047.4713,1000.0
2023-09-07 11:10:00,3082.36,3093.22,3082.35,3086.84,800.0,3043.8965,3054.621,3043.8866,3048.3206,800.0
2023-09-07 11:20:00,3083.68,3083.68,3082.72,3082.72,265.0,3045.2,3045.2,3044.252,3044.252,265.0
2023-09-07 11:30:00,3084.05,3106.04,3084.05,3106.04,1600.0,3045.5654,3067.281,3045.5654,3067.281,1600.0
2023-09-07 11:40:00,3101.7,3103.76,3099.91,3099.91,1000.0,3062.9952,3065.0295,3061.2275,3061.2275,1000.0
2023-09-07 11:50:00,3100.25,3100.34,3100.25,3100.34,200.0,3061.5633,3061.6521,3061.5633,3061.6521,200.0
2023-09-07 12:00:00,3104.09,3105.09,3104.09,3105.09,200.0,3065.3553,3066.3429,3065.3553,3066.3429,200.0
2023-09-07 12:10:00,3109.69,3115.69,3109.69,3115.69,400.0,3070.8855,3076.8106,3070.8855,3076.8106,400.0
2023-09-07 12:20:00,3114.36,3114.36,3108.15,3110.31,500.0,3075.4972,3075.4972,3069.3647,3071.4977,500.0
2023-09-07 12:30:00,3104.84,3106.97,3104.84,3106.97,200.0,3066.096,3068.1994,3066.096,3068.1994,200.0
2023-09-07 12:40:00,3101.52,3101.52,3101.52,3101.52,100.0,3062.8174,3062.8174,3062.8174,3062.8174,100.0
2023-09-07 12:50:00,3100.8,3110.07,3100.8,3110.07,537.0,3062.1064,3071.2607,3062.1064,3071.2607,537.0
2023-09-07 13:00:00,3109.18,3109.18,3108.19,3108.99,400.0,3070.3818,3070.3818,3069.4042,3070.1942,400.0
2023-09-07 13:10:00,3113.07,3119.17,3112.86,3119.17,800.0,3074.2233,3080.2472,3074.0159,3080.2472,800.0
2023-09-07 13:20:00,3118.79,3118.8,3114.07,3115.91,513.0,3079.8719,3079.8818,3075.2108,3077.0278,513.0
2023-09-07 13:30:00,3116.19,3116.19,3116.19,3116.19,100.0,3077.3044,3077.3044,3077.3044,3077.3044,100.0
2023-09-07 13:40:00,3116.71,3116.71,3116.71,3116.71,100.0,3077.8179,3077.8179,3077.8179,3077.8179,100.0
2023-09-07 13:50:00,3119.5,3119.5,3119.5,3119.5,100.0,3080.573,3080.573,3080.573,3080.573,100.0
2023-09-07 14:00:00,3119.44,3121.19,3118.82,3120.39,700.0,3080.5138,3082.242,3079.9015,3081.4519,700.0
2023-09-07 14:10:00,3115.02,3121.74,3115.02,3119.62,502.0,3076.149,3082.7851,3076.149,3080.6916,502.0
2023-09-07 14:20:00,3119.62,3119.62,3119.62,3119.62,0.0,3080.6916,3080.6916,3080.6916,3080.6916,0.0
2023-09-07 14:30:00,3111.15,3112.25,3106.38,3112.25,951.0,3072.3272,3073.4135,3067.6168,3073.4135,951.0
2023-09-07 14:40:00,3114.98,3117.92,3114.98,3117.92,500.0,3076.1095,3079.0128,3076.1095,3079.0128,500.0
2023-09-07 14:50:00,3119.28,3120.69,3119.28,3120.69,200.0,3080.3558,3081.7482,3080.3558,3081.7482,200.0
2023-09-07 15:00:00,3120.69,3121.32,3114.39,3114.39,1040.0,3081.7482,3082.3703,3075.5268,3075.5268,1040.0
2023-09-07 15:10:00,3114.45,3114.46,3114.45,3114.45,100.0,3075.5861,3075.5959,3075.5861,3075.5861,100.0
2023-09-07 15:20:00,3109.77,3112.0,3109.77,3112.0,300.0,3070.9645,3073.1666,3070.9645,3073.1666,300.0
2023-09-07 15:30:00,3112.0,3112.0,3112.0,3112.0,0.0,3073.1666,3073.1666,3073.1666,3073.1666,0.0
2023-09-07 15:40:00,3113.72,3115.58,3110.2,3111.09,1000.0,3074.8652,3076.702,3071.3891,3072.268,1000.0
2023-09-07 15:50:00,3113.87,3113.87,3102.24,3103.36,5443.0,3075.0133,3075.0133,3063.5284,3064.6345,5443.0
2023-09-08 09:30:00,3115.0,3125.0,3108.0,3108.0,2935.0,3076.1292,3086.0044,3069.2166,3069.2166,2935.0
2023-09-08 09:40:00,3120.8,3126.43,3120.61,3120.61,1000.0,3081.8568,3087.4166,3081.6692,3081.6692,1000.0
2023-09-08 09:50:00,3124.49,3127.49,3124.48,3126.96,1000.0,3085.5008,3088.4633,3085.4909,3087.94,1000.0
2023-09-08 10:00:00,3126.0,3127.0,3123.19,3125.05,900.0,3086.9919,3087.9795,3084.217,3086.0538,900.0
2023-09-08 10:10:00,3123.0,3130.0,3123.0,3129.54,1600.0,3084.0294,3090.942,3084.0294,3090.4878,1600.0
2023-09-08 10:20:00,3134.47,3137.83,3133.43,3137.83,2702.0,3095.3562,3098.6743,3094.3292,3098.6743,2702.0
2023-09-08 10:30:00,3139.0,3144.63,3134.99,3143.55,2099.0,3099.8297,3105.3895,3095.8698,3104.3229,2099.0
2023-09-08 10:40:00,3139.53,3142.77,3138.0,3139.17,2150.0,3100.3531,3103.5527,3098.8422,3099.9976,2150.0
2023-09-08 10:50:00,3139.34,3139.93,3132.26,3132.26,800.0,3100.1655,3100.7481,3093.1738,3093.1738,800.0
2023-09-08 11:00:00,3135.9,3135.9,3135.9,3135.9,100.0,3096.7684,3096.7684,3096.7684,3096.7684,100.0
2023-09-08 11:10:00,3137.23,3145.37,3137.23,3145.37,1300.0,3098.0818,3106.1202,3098.0818,3106.1202,1300.0
2023-09-08 11:20:00,3143.99,3143.99,3137.58,3137.58,1200.0,3104.7574,3104.7574,3098.4274,3098.4274,1200.0
2023-09-08 11:30:00,3142.0,3144.78,3142.0,3143.48,300.0,3102.7923,3105.5376,3102.7923,3104.2538,300.0
2023-09-08 11:40:00,3143.48,3143.48,3143.48,3143.48,0.0,3104.2538,3104.2538,3104.2538,3104.2538,0.0
2023-09-08 11:50:00,3143.48,3143.48,3143.48,3143.48,0.0,3104.2538,3104.2538,3104.2538,3104.2538,0.0
2023-09-08 12:00:00,3137.23,3137.42,3137.23,3137.42,200.0,3098.0818,3098.2694,3098.0818,3098.2694,200.0
2023-09-08 12:10:00,3136.83,3136.83,3136.83,3136.83,100.0,3097.6868,3097.6868,3097.6868,3097.6868,100.0
2023-09-08 12:20:00,3136.83,3136.83,3136.83,3136.83,0.0,3097.6868,3097.6868,3097.6868,3097.6868,0.0
2023-09-08 12:30:00,3133.22,3133.22,3128.6,3128.6,600.0,3094.1218,3094.1218,3089.5595,3089.5595,600.0
2023-09-08 12:40:00,3129.65,3129.65,3128.28,3129.48,400.0,3090.5964,3090.5964,3089.2435,3090.4285,400.0
2023-09-08 12:50:00,3130.03,3130.03,3129.41,3129.41,233.0,3090.9716,3090.9716,3090.3594,3090.3594,233.0
2023-09-08 13:00:00,3129.41,3129.41,3129.41,3129.41,0.0,3090.3594,3090.3594,3090.3594,3090.3594,0.0
2023-09-08 13:10:00,3138.93,3138.93,3138.93,3138.93,100.0,3099.7606,3099.7606,3099.7606,3099.7606,100.0
2023-09-08 13:20:00,3138.93,3138.93,3138.93,3138.93,0.0,3099.7606,3099.7606,3099.7606,3099.7606,0.0
2023-09-08 13:30:00,3133.22,3138.69,3133.22,3138.68,600.0,3094.1218,3099.5236,3094.1218,3099.5137,600.0
2023-09-08 13:40:00,3137.89,3140.31,3137.89,3138.21,584.0,3098.7336,3101.1234,3098.7336,3099.0496,584.0
2023-09-08 13:50:00,3136.6,3136.6,3136.22,3136.22,200.0,3097.4597,3097.4597,3097.0844,3097.0844,200.0
2023-09-08 14:00:00,3141.5,3141.53,3141.5,3141.53,200.0,3102.2985,3102.3281,3102.2985,3102.3281,200.0
2023-09-08 14:10:00,3141.53,3141.53,3141.53,3141.53,0.0,3102.3281,3102.3281,3102.3281,3102.3281,0.0
2023-09-08 14:20:00,3135.57,3135.57,3135.57,3135.57,100.0,3096.4425,3096.4425,3096.4425,3096.4425,100.0
2023-09-08 14:30:00,3135.0,3138.13,3135.0,3138.13,200.0,3095.8796,3098.9706,3095.8796,3098.9706,200.0
2023-09-08 14:40:00,3133.75,3133.75,3133.75,3133.75,100.0,3094.6452,3094.6452,3094.6452,3094.6452,100.0
2023-09-08 14:50:00,3133.75,3133.75,3133.75,3133.75,0.0,3094.6452,3094.6452,3094.6452,3094.6452,0.0
2023-09-08 15:00:00,3136.61,3136.61,3136.61,3136.61,100.0,3097.4695,3097.4695,3097.4695,3097.4695,100.0
2023-09-08 15:10:00,3136.57,3136.57,3134.39,3134.39,200.0,3097.43,3097.43,3095.2772,3095.2772,200.0
2023-09-08 15:20:00,3133.02,3140.73,3133.02,3140.72,1018.0,3093.9243,3101.5381,3093.9243,3101.5283,1018.0
2023-09-08 15:30:00,3141.0,3142.58,3139.38,3142.41,1305.0,3101.8048,3103.365,3100.205,3103.1972,1305.0
2023-09-08 15:40:00,3144.53,3147.94,3144.53,3147.48,1500.0,3105.2907,3108.6582,3105.2907,3108.2039,1500.0
2023-09-08 15:50:00,3145.92,3147.29,3140.39,3143.5,3129.0,3106.6634,3108.0163,3101.2024,3104.2736,3129.0
2023-09-11 09:30:00,3151.89,3186.79,3151.89,3176.03,3743.0,3112.5589,3147.0234,3112.5589,3136.3976,3743.0
2023-09-11 09:40:00,3174.53,3177.97,3167.48,3171.15,1480.0,3134.9164,3138.3134,3127.9543,3131.5785,1480.0
2023-09-11 09:50:00,3164.31,3164.31,3157.93,3158.1,2084.0,3124.8239,3124.8239,3118.5235,3118.6914,2084.0
2023-09-11 10:00:00,3149.57,3155.32,3148.19,3151.52,1800.0,3110.2678,3115.9461,3108.905,3112.1935,1800.0
2023-09-11 10:10:00,3152.96,3152.96,3152.96,3152.96,100.0,3113.6155,3113.6155,3113.6155,3113.6155,100.0
2023-09-11 10:20:00,3148.01,3155.0,3148.0,3154.6,1700.0,3108.7273,3115.6301,3108.7174,3115.2351,1700.0
2023-09-11 10:30:00,3151.0,3151.0,3144.77,3144.77,312.0,3111.68,3111.68,3105.5277,3105.5277,312.0
2023-09-11 10:40:00,3146.12,3150.5,3146.12,3150.19,400.0,3106.8609,3111.1862,3106.8609,3110.8801,400.0
2023-09-11 10:50:00,3154.78,3154.78,3149.75,3149.75,200.0,3115.4128,3115.4128,3110.4456,3110.4456,200.0
2023-09-11 11:00:00,3146.9,3146.9,3145.96,3145.96,200.0,3107.6311,3107.6311,3106.7029,3106.7029,200.0
2023-09-11 11:10:00,3152.64,3152.64,3152.64,3152.64,100.0,3113.2995,3113.2995,3113.2995,3113.2995,100.0
2023-09-11 11:20:00,3160.99,3161.85,3158.02,3161.85,300.0,3121.5453,3122.3946,3118.6124,3122.3946,300.0
2023-09-11 11:30:00,3158.69,3161.28,3157.47,3161.28,488.0,3119.274,3121.8317,3118.0692,3121.8317,488.0
2023-09-11 11:40:00,3160.88,3160.88,3158.17,3158.18,300.0,3121.4367,3121.4367,3118.7605,3118.7704,300.0
2023-09-11 11:50:00,3157.97,3158.05,3155.0,3157.13,700.0,3118.563,3118.642,3115.6301,3117.7335,700.0
2023-09-11 12:00:00,3157.4,3158.65,3157.4,3158.65,300.0,3118.0001,3119.2345,3118.0001,3119.2345,300.0
2023-09-11 12:10:00,3158.65,3158.65,3158.55,3158.55,200.0,3119.2345,3119.2345,3119.1358,3119.1358,200.0
2023-09-11 12:20:00,3158.55,3158.55,3158.55,3158.55,0.0,3119.1358,3119.1358,3119.1358,3119.1358,0.0
2023-09-11 12:30:00,3158.71,3158.71,3156.92,3156.92,200.0,3119.2938,3119.2938,3117.5261,3117.5261,200.0
2023-09-11 12:40:00,3157.66,3162.05,3157.66,3162.05,1801.0,3118.2569,3122.5921,3118.2569,3122.5921,1801.0
2023-09-11 12:50:00,3163.64,3166.6,3161.43,3166.6,900.0,3124.1622,3127.0853,3121.9798,3127.0853,900.0
2023-09-11 13:00:00,3166.32,3166.32,3166.32,3166.32,100.0,3126.8088,3126.8088,3126.8088,3126.8088,100.0
2023-09-11 13:10:00,3166.88,3171.79,3166.88,3171.79,1000.0,3127.3618,3132.2105,3127.3618,3132.2105,1000.0
2023-09-11 13:20:00,3173.0,3175.72,3170.0,3170.0,2191.0,3133.4054,3136.0915,3130.4429,3130.4429,2191.0
2023-09-11 13:30:00,3171.85,3178.85,3171.85,3178.85,600.0,3132.2698,3139.1824,3132.2698,3139.1824,600.0
2023-09-11 13:40:00,3177.34,3179.66,3173.08,3173.08,500.0,3137.6913,3139.9823,3133.4844,3133.4844,500.0
2023-09-11 13:50:00,3175.24,3178.37,3175.24,3178.37,1195.0,3135.6175,3138.7084,3135.6175,3138.7084,1195.0
2023-09-11 14:00:00,3174.58,3174.59,3172.59,3172.59,350.0,3134.9657,3134.9756,3133.0006,3133.0006,350.0
2023-09-11 14:10:00,3173.36,3174.82,3172.36,3173.1,600.0,3133.761,3135.2027,3132.7734,3133.5042,600.0
2023-09-11 14:20:00,3175.08,3175.73,3175.08,3175.73,200.0,3135.4595,3136.1014,3135.4595,3136.1014,200.0
2023-09-11 14:30:00,3175.19,3175.31,3175.19,3175.31,200.0,3135.5681,3135.6866,3135.5681,3135.6866,200.0
2023-09-11 14:40:00,3172.84,3174.73,3172.78,3174.73,300.0,3133.2474,3135.1139,3133.1882,3135.1139,300.0
2023-09-11 14:50:00,3173.4,3173.4,3170.4,3170.4,400.0,3133.8005,3133.8005,3130.8379,3130.8379,400.0
2023-09-11 15:00:00,3170.4,3170.4,3170.4,3170.4,0.0,3130.8379,3130.8379,3130.8379,3130.8379,0.0
2023-09-11 15:10:00,3176.03,3176.03,3173.73,3173.73,300.0,3136.3976,3136.3976,3134.1263,3134.1263,300.0
2023-09-11 15:20:00,3178.35,3180.07,3176.98,3176.99,700.0,3138.6887,3140.3872,3137.3358,3137.3457,700.0
2023-09-11 15:30:00,3176.47,3179.98,3176.47,3179.98,923.0,3136.8321,3140.2983,3136.8321,3140.2983,923.0
2023-09-11 15:40:00,3176.86,3178.78,3176.06,3178.78,722.0,3137.2173,3139.1133,3136.4273,3139.1133,722.0
2023-09-11 15:50:00,3176.46,3184.77,3176.46,3183.93,3775.0,3136.8223,3145.0286,3136.8223,3144.1991,3775.0
2023-09-12 09:30:00,3164.19,3184.8,3150.76,3184.8,3451.0,3124.7054,3145.0582,3111.443,3145.0582,3451.0
2023-09-12 09:40:00,3187.72,3194.81,3185.71,3190.99,1503.0,3147.9418,3154.9433,3145.9568,3151.171,1503.0
2023-09-12 09:50:00,3187.66,3190.44,3181.57,3190.44,2650.0,3147.8825,3150.6278,3141.8685,3150.6278,2650.0
2023-09-12 10:00:00,3185.85,3190.81,3184.98,3184.98,1300.0,3146.0951,3150.9932,3145.236,3145.236,1300.0
2023-09-12 10:10:00,3187.84,3190.19,3187.84,3190.19,700.0,3148.0603,3150.3809,3148.0603,3150.3809,700.0
2023-09-12 10:20:00,3185.2,3186.14,3182.0,3183.28,877.0,3145.4532,3146.3815,3142.2931,3143.5572,877.0
2023-09-12 10:30:00,3182.0,3182.0,3177.03,3177.03,400.0,3142.2931,3142.2931,3137.3852,3137.3852,400.0
2023-09-12 10:40:00,3176.88,3181.17,3174.29,3181.17,800.0,3137.237,3141.4735,3134.6793,3141.4735,800.0
2023-09-12 10:50:00,3178.99,3180.88,3176.89,3180.88,441.0,3139.3207,3141.1871,3137.2469,3141.1871,441.0
2023-09-12 11:00:00,3182.1,3185.45,3182.1,3182.42,540.0,3142.3919,3145.7001,3142.3919,3142.7079,540.0
2023-09-12 11:10:00,3178.9,3178.9,3170.13,3175.88,500.0,3139.2318,3139.2318,3130.5713,3136.2495,500.0
2023-09-12 11:20:00,3175.95,3186.6,3175.95,3179.73,700.0,3136.3186,3146.8357,3136.3186,3140.0515,700.0
2023-09-12 11:30:00,3181.45,3187.14,3181.45,3186.69,400.0,3141.75,3147.369,3141.75,3146.9246,400.0
2023-09-12 11:40:00,3187.73,3187.73,3183.07,3183.07,400.0,3147.9516,3147.9516,3143.3498,3143.3498,400.0
2023-09-12 11:50:00,3181.66,3183.99,3181.66,3183.99,200.0,3141.9574,3144.2583,3141.9574,3144.2583,200.0
2023-09-12 12:00:00,3187.54,3189.54,3184.81,3184.82,500.0,3147.764,3149.739,3145.0681,3145.0779,500.0
2023-09-12 12:10:00,3187.77,3188.6,3184.61,3184.61,3100.0,3147.9911,3148.8108,3144.8706,3144.8706,3100.0
2023-09-12 12:20:00,3184.28,3187.64,3181.0,3183.43,940.0,3144.5447,3147.8628,3141.3056,3143.7053,940.0
2023-09-12 12:30:00,3185.01,3187.7,3185.01,3187.7,300.0,3145.2656,3147.922,3145.2656,3147.922,300.0
2023-09-12 12:40:00,3189.7,3189.7,3189.69,3189.69,400.0,3149.8971,3149.8971,3149.8872,3149.8872,400.0
2023-09-12 12:50:00,3189.0,3189.0,3186.16,3186.16,300.0,3149.2058,3149.2058,3146.4012,3146.4012,300.0
2023-09-12 13:00:00,3187.56,3188.96,3187.56,3188.96,300.0,3147.7838,3149.1663,3147.7838,3149.1663,300.0
2023-09-12 13:10:00,3189.21,3190.0,3188.82,3190.0,312.0,3149.4132,3150.1933,3149.028,3150.1933,312.0
2023-09-12 13:20:00,3193.0,3201.95,3193.0,3201.95,1126.0,3153.1559,3161.9942,3153.1559,3161.9942,1126.0
2023-09-12 13:30:00,3199.39,3201.63,3197.74,3197.74,485.0,3159.4661,3161.6782,3157.8367,3157.8367,485.0
2023-09-12 13:40:00,3197.97,3197.97,3191.76,3191.76,300.0,3158.0639,3158.0639,3151.9313,3151.9313,300.0
2023-09-12 13:50:00,3189.86,3193.93,3189.86,3190.82,400.0,3150.0551,3154.0743,3150.0551,3151.0031,400.0
2023-09-12 14:00:00,3188.51,3191.03,3183.99,3190.22,660.0,3148.7219,3151.2105,3144.2583,3150.4106,660.0
2023-09-12 14:10:00,3180.04,3180.04,3180.04,3180.04,100.0,3140.3576,3140.3576,3140.3576,3140.3576,100.0
2023-09-12 14:20:00,3180.04,3180.14,3177.6,3180.14,932.0,3140.3576,3140.4563,3137.948,3140.4563,932.0
2023-09-12 14:30:00,3176.39,3178.16,3176.39,3178.16,300.0,3136.7531,3138.5011,3136.7531,3138.5011,300.0
2023-09-12 14:40:00,3178.48,3178.48,3168.07,3170.8,500.0,3138.8171,3138.8171,3128.537,3131.2329,500.0
2023-09-12 14:50:00,3165.61,3169.92,3165.61,3169.92,400.0,3126.1077,3130.3639,3126.1077,3130.3639,400.0
2023-09-12 15:00:00,3167.37,3169.71,3165.39,3169.71,1035.0,3127.8457,3130.1565,3125.8904,3130.1565,1035.0
2023-09-12 15:10:00,3169.71,3169.71,3169.71,3169.71,0.0,3130.1565,3130.1565,3130.1565,3130.1565,0.0
2023-09-12 15:20:00,3167.27,3167.27,3165.47,3167.14,418.0,3127.7469,3127.7469,3125.9694,3127.6186,418.0
2023-09-12 15:30:00,3167.59,3170.69,3167.03,3170.06,933.0,3128.063,3131.1243,3127.5099,3130.5021,933.0
2023-09-12 15:40:00,3171.36,3172.95,3170.01,3172.37,655.0,3131.7859,3133.3561,3130.4528,3132.7833,655.0
2023-09-12 15:50:00,3173.74,3177.46,3171.49,3175.49,4683.0,3134.1362,3137.8098,3131.9143,3135.8644,4683.0
2023-09-13 09:30:00,3167.22,3173.8,3159.02,3159.03,2458.0,3127.6976,3134.1955,3119.5999,3119.6098,2458.0
2023-09-13 09:40:00,3161.27,3162.0,3150.07,3151.01,1900.0,3121.8218,3122.5427,3110.7616,3111.6898,1900.0
2023-09-13 09:50:00,3151.74,3151.74,3138.51,3148.39,1237.0,3112.4107,3112.4107,3099.3458,3109.1025,1237.0
2023-09-13 10:00:00,3145.83,3151.6,3137.03,3138.42,1501.0,3106.5745,3112.2725,3097.8843,3099.257,1501.0
2023-09-13 10:10:00,3141.46,3143.09,3132.0,3132.0,1000.0,3102.259,3103.8687,3092.9171,3092.9171,1000.0
2023-09-13 10:20:00,3135.91,3136.38,3130.18,3130.49,3180.0,3096.7783,3097.2424,3091.1198,3091.4259,3180.0
2023-09-13 10:30:00,3127.82,3135.4,3126.28,3135.4,4651.0,3088.7892,3096.2746,3087.2684,3096.2746,4651.0
2023-09-13 10:40:00,3135.0,3135.62,3127.53,3128.88,1200.0,3095.8796,3096.4919,3088.5028,3089.836,1200.0
2023-09-13 10:50:00,3125.0,3135.4,3125.0,3135.4,700.0,3086.0044,3096.2746,3086.0044,3096.2746,700.0
2023-09-13 11:00:00,3135.4,3142.4,3135.3,3141.84,800.0,3096.2746,3103.1873,3096.1759,3102.6343,800.0
2023-09-13 11:10:00,3144.11,3144.11,3137.37,3137.38,700.0,3104.876,3104.876,3098.2201,3098.2299,700.0
2023-09-13 11:20:00,3132.34,3141.91,3132.34,3136.84,1100.0,3093.2528,3102.7034,3093.2528,3097.6967,1100.0
2023-09-13 11:30:00,3136.97,3136.97,3133.73,3133.73,200.0,3097.825,3097.825,3094.6255,3094.6255,200.0
2023-09-13 11:40:00,3135.09,3136.4,3132.43,3134.53,1100.0,3095.9685,3097.2622,3093.3417,3095.4155,1100.0
2023-09-13 11:50:00,3131.32,3133.96,3124.24,3130.14,2665.0,3092.2456,3094.8526,3085.2539,3091.0803,2665.0
2023-09-13 12:00:00,3126.12,3127.51,3122.02,3127.51,800.0,3087.1104,3088.4831,3083.0616,3088.4831,800.0
2023-09-13 12:10:00,3127.74,3132.77,3127.51,3131.17,900.0,3088.7102,3093.6775,3088.4831,3092.0974,900.0
2023-09-13 12:20:00,3131.17,3131.17,3131.17,3131.17,0.0,3092.0974,3092.0974,3092.0974,3092.0974,0.0
2023-09-13 12:30:00,3132.35,3133.46,3128.25,3132.29,700.0,3093.2627,3094.3588,3089.2139,3093.2034,700.0
2023-09-13 12:40:00,3128.01,3128.79,3125.87,3125.87,700.0,3088.9769,3089.7471,3086.8636,3086.8636,700.0
2023-09-13 12:50:00,3132.42,3132.78,3132.42,3132.78,300.0,3093.3318,3093.6873,3093.3318,3093.6873,300.0
2023-09-13 13:00:00,3134.16,3139.28,3134.16,3139.28,900.0,3095.0501,3100.1062,3095.0501,3100.1062,900.0
2023-09-13 13:10:00,3139.44,3142.67,3139.04,3141.18,600.0,3100.2642,3103.4539,3099.8692,3101.9825,600.0
2023-09-13 13:20:00,3141.2,3141.34,3137.83,3141.34,300.0,3102.0023,3102.1405,3098.6743,3102.1405,300.0
2023-09-13 13:30:00,3139.86,3139.86,3137.09,3137.09,300.0,3100.679,3100.679,3097.9436,3097.9436,300.0
2023-09-13 13:40:00,3141.65,3141.65,3135.98,3140.64,726.0,3102.4466,3102.4466,3096.8474,3101.4493,726.0
2023-09-13 13:50:00,3138.82,3139.43,3137.4,3138.32,500.0,3099.652,3100.2544,3098.2497,3099.1582,500.0
2023-09-13 14:00:00,3137.2,3137.2,3127.96,3129.59,1090.0,3098.0522,3098.0522,3088.9275,3090.5371,1090.0
2023-09-13 14:10:00,3131.5,3131.5,3131.5,3131.5,100.0,3092.4233,3092.4233,3092.4233,3092.4233,100.0
2023-09-13 14:20:00,3124.91,3130.02,3124.41,3129.1,3000.0,3085.9155,3090.9618,3085.4218,3090.0533,3000.0
2023-09-13 14:30:00,3128.59,3132.15,3128.58,3131.57,600.0,3089.5496,3093.0652,3089.5397,3092.4924,600.0
2023-09-13 14:40:00,3130.06,3130.06,3126.34,3127.19,400.0,3091.0013,3091.0013,3087.3277,3088.1671,400.0
2023-09-13 14:50:00,3123.19,3123.19,3117.15,3119.66,640.0,3084.217,3084.217,3078.2524,3080.7311,640.0
2023-09-13 15:00:00,3114.74,3115.8,3109.83,3113.44,900.0,3075.8724,3076.9192,3071.0237,3074.5887,900.0
2023-09-13 15:10:00,3114.13,3118.36,3114.13,3118.36,400.0,3075.2701,3079.4473,3075.2701,3079.4473,400.0
2023-09-13 15:20:00,3118.98,3124.59,3118.98,3121.71,900.0,3080.0595,3085.5995,3080.0595,3082.7555,900.0
2023-09-13 15:30:00,3125.33,3125.33,3119.0,3119.0,1567.0,3086.3303,3086.3303,3080.0793,3080.0793,1567.0
2023-09-13 15:40:00,3116.54,3120.88,3114.54,3120.88,2800.0,3077.65,3081.9358,3075.6749,3081.9358,2800.0
2023-09-13 15:50:00,3118.63,3118.63,3111.05,3115.64,6168.0,3079.7139,3079.7139,3072.2285,3076.7612,6168.0
2023-09-14 09:30:00,3168.74,3168.74,3141.23,3141.23,8271.0,3129.1986,3129.1986,3102.0319,3102.0319,8271.0
2023-09-14 09:40:00,3139.13,3143.11,3133.19,3137.81,1538.0,3099.9581,3103.8884,3094.0922,3098.6546,1538.0
2023-09-14 09:50:00,3137.83,3141.0,3126.72,3141.0,3099.0,3098.6743,3101.8048,3087.703,3101.8048,3099.0
2023-09-14 10:00:00,3137.1,3140.68,3137.1,3140.68,400.0,3097.9534,3101.4888,3097.9534,3101.4888,400.0
2023-09-14 10:10:00,3135.34,3139.62,3135.34,3135.68,601.0,3096.2154,3100.442,3096.2154,3096.5511,601.0
2023-09-14 10:20:00,3140.86,3145.74,3140.86,3144.64,490.0,3101.6665,3106.4856,3101.6665,3105.3993,490.0
2023-09-14 10:30:00,3146.12,3163.86,3146.12,3160.0,2261.0,3106.8609,3124.3795,3106.8609,3120.5677,2261.0
2023-09-14 10:40:00,3167.0,3187.22,3167.0,3183.77,3195.0,3127.4803,3147.448,3127.4803,3144.0411,3195.0
2023-09-14 10:50:00,3181.61,3184.15,3180.35,3183.42,1000.0,3141.908,3144.4163,3140.6637,3143.6954,1000.0
2023-09-14 11:00:00,3179.91,3192.9,3176.5,3192.66,1615.0,3140.2292,3153.0571,3136.8618,3152.8201,1615.0
2023-09-14 11:10:00,3190.89,3196.86,3186.72,3187.86,2113.0,3151.0722,3156.9677,3146.9542,3148.08,2113.0
2023-09-14 11:20:00,3191.36,3194.62,3189.75,3192.34,1000.0,3151.5363,3154.7557,3149.9464,3152.5041,1000.0
2023-09-14 11:30:00,3192.34,3192.34,3179.54,3185.56,1403.0,3152.5041,3152.5041,3139.8638,3145.8087,1403.0
2023-09-14 11:40:00,3185.54,3188.25,3185.54,3188.21,900.0,3145.789,3148.4651,3145.789,3148.4256,900.0
2023-09-14 11:50:00,3196.22,3202.74,3195.51,3202.74,965.0,3156.3357,3162.7743,3155.6346,3162.7743,965.0
2023-09-14 12:00:00,3198.9,3204.32,3198.9,3204.32,500.0,3158.9822,3164.3346,3158.9822,3164.3346,500.0
2023-09-14 12:10:00,3206.84,3212.66,3206.84,3210.72,1500.0,3166.8232,3172.5705,3166.8232,3170.6548,1500.0
2023-09-14 12:20:00,3208.27,3209.93,3204.4,3209.93,810.0,3168.2353,3169.8746,3164.4136,3169.8746,810.0
2023-09-14 12:30:00,3208.06,3208.06,3206.98,3206.99,215.0,3168.0279,3168.0279,3166.9614,3166.9713,215.0
2023-09-14 12:40:00,3209.31,3216.0,3208.48,3216.0,700.0,3169.2623,3175.8689,3168.4427,3175.8689,700.0
2023-09-14 12:50:00,3216.75,3221.86,3216.57,3216.58,2120.0,3176.6095,3181.6557,3176.4318,3176.4416,2120.0
2023-09-14 13:00:00,3216.68,3220.14,3216.68,3219.12,700.0,3176.5404,3179.9572,3176.5404,3178.9499,700.0
2023-09-14 13:10:00,3222.0,3222.0,3221.0,3221.63,500.0,3181.794,3181.794,3180.8065,3181.4286,500.0
2023-09-14 13:20:00,3221.7,3221.79,3219.31,3220.45,1455.0,3181.4977,3181.5866,3179.1376,3180.2633,1455.0
2023-09-14 13:30:00,3220.86,3226.57,3220.66,3221.69,1586.0,3180.6682,3186.307,3180.4707,3181.4879,1586.0
2023-09-14 13:40:00,3221.83,3223.84,3214.33,3216.19,1428.0,3181.6261,3183.611,3174.2197,3176.0565,1428.0
2023-09-14 13:50:00,3214.06,3214.06,3209.47,3209.48,667.0,3173.9531,3173.9531,3169.4204,3169.4302,667.0
2023-09-14 14:00:00,3207.18,3209.96,3202.98,3202.98,903.0,3167.1589,3169.9042,3163.0113,3163.0113,903.0
2023-09-14 14:10:00,3203.72,3204.0,3202.3,3202.3,900.0,3163.7421,3164.0186,3162.3398,3162.3398,900.0
2023-09-14 14:20:00,3200.33,3202.47,3197.29,3197.29,1984.0,3160.3944,3162.5077,3157.3923,3157.3923,1984.0
2023-09-14 14:30:00,3196.0,3200.95,3194.36,3200.95,2375.0,3156.1184,3161.0067,3154.4989,3161.0067,2375.0
2023-09-14 14:40:00,3204.24,3204.24,3199.95,3199.95,733.0,3164.2556,3164.2556,3160.0191,3160.0191,733.0
2023-09-14 14:50:00,3195.55,3196.16,3194.66,3196.03,1000.0,3155.6741,3156.2764,3154.7952,3156.1481,1000.0
2023-09-14 15:00:00,3196.29,3198.08,3193.52,3195.9,975.0,3156.4048,3158.1725,3153.6694,3156.0197,975.0
2023-09-14 15:10:00,3196.12,3196.12,3195.14,3195.14,300.0,3156.2369,3156.2369,3155.2692,3155.2692,300.0
2023-09-14 15:20:00,3193.32,3195.13,3192.73,3192.74,585.0,3153.4719,3155.2593,3152.8892,3152.8991,585.0
2023-09-14 15:30:00,3192.02,3192.73,3186.29,3191.72,1948.0,3152.1881,3152.8892,3146.5296,3151.8918,1948.0
2023-09-14 15:40:00,3192.46,3193.17,3188.57,3189.78,1476.0,3152.6226,3153.3238,3148.7812,3149.9761,1476.0
2023-09-14 15:50:00,3191.61,3200.36,3188.9,3199.77,5531.0,3151.7832,3160.424,3149.107,3159.8414,5531.0
2023-09-15 09:30:00,3200.75,3212.39,3195.78,3197.14,53872.0,3160.8092,3172.3039,3155.9012,3157.2442,53872.0
2023-09-15 09:40:00,3196.17,3207.95,3185.13,3207.95,3501.0,3156.2863,3167.9193,3145.3841,3167.9193,3501.0
2023-09-15 09:50:00,3207.34,3212.59,3204.47,3204.47,1595.0,3167.3169,3172.5014,3164.4827,3164.4827,1595.0
2023-09-15 10:00:00,3202.88,3213.42,3202.88,3210.38,1897.0,3162.9126,3173.3211,3162.9126,3170.319,1897.0
2023-09-15 10:10:00,3214.89,3216.67,3203.06,3214.66,1300.0,3174.7727,3176.5305,3163.0903,3174.5456,1300.0
2023-09-15 10:20:00,3213.49,3217.38,3201.67,3206.85,1956.0,3173.3902,3177.2316,3161.7177,3166.833,1956.0
2023-09-15 10:30:00,3205.1,3216.93,3203.4,3210.0,2642.0,3165.1049,3176.7873,3163.4261,3169.9437,2642.0
2023-09-15 10:40:00,3211.2,3211.2,3197.32,3198.18,1298.0,3171.1288,3171.1288,3157.422,3158.2712,1298.0
2023-09-15 10:50:00,3193.22,3193.22,3182.57,3186.26,1000.0,3153.3731,3153.3731,3142.856,3146.5,1000.0
2023-09-15 11:00:00,3183.89,3188.72,3182.9,3188.72,700.0,3144.1596,3148.9293,3143.1819,3148.9293,700.0
2023-09-15 11:10:00,3186.77,3187.55,3184.24,3185.6,700.0,3147.0036,3147.7739,3144.5052,3145.8482,700.0
2023-09-15 11:20:00,3185.27,3186.95,3179.57,3179.58,1406.0,3145.5223,3147.1814,3139.8935,3139.9033,1406.0
2023-09-15 11:30:00,3179.57,3182.12,3176.67,3177.66,1207.0,3139.8935,3142.4116,3137.0296,3138.0073,1207.0
2023-09-15 11:40:00,3177.43,3181.1,3175.76,3178.64,600.0,3137.7802,3141.4044,3136.131,3138.9751,600.0
2023-09-15 11:50:00,3179.36,3182.36,3175.98,3179.61,1032.0,3139.6861,3142.6486,3136.3483,3139.933,1032.0
2023-09-15 12:00:00,3180.55,3180.55,3177.71,3177.72,500.0,3140.8612,3140.8612,3138.0567,3138.0665,500.0
2023-09-15 12:10:00,3178.37,3183.11,3177.24,3183.11,1497.0,3138.7084,3143.3893,3137.5925,3143.3893,1497.0
2023-09-15 12:20:00,3184.07,3185.94,3184.06,3184.16,700.0,3144.3373,3146.184,3144.3274,3144.4262,700.0
2023-09-15 12:30:00,3180.55,3184.7,3180.55,3184.02,900.0,3140.8612,3144.9594,3140.8612,3144.2879,900.0
2023-09-15 12:40:00,3184.26,3185.64,3184.09,3185.16,500.0,3144.5249,3145.8877,3144.3571,3145.4137,500.0
2023-09-15 12:50:00,3187.37,3188.49,3187.37,3188.4,700.0,3147.5961,3148.7022,3147.5961,3148.6133,700.0
2023-09-15 13:00:00,3186.04,3186.04,3179.25,3179.26,200.0,3146.2827,3146.2827,3139.5775,3139.5873,200.0
2023-09-15 13:10:00,3177.37,3177.56,3176.07,3176.07,525.0,3137.7209,3137.9085,3136.4371,3136.4371,525.0
2023-09-15 13:20:00,3171.0,3175.77,3166.18,3167.32,1111.0,3131.4304,3136.1409,3126.6705,3127.7963,1111.0
2023-09-15 13:30:00,3166.61,3166.68,3160.04,3161.51,2318.0,3127.0952,3127.1643,3120.6072,3122.0588,2318.0
2023-09-15 13:40:00,3163.76,3170.17,3163.76,3167.81,1000.0,3124.2807,3130.6108,3124.2807,3128.2802,1000.0
2023-09-15 13:50:00,3167.57,3167.57,3167.57,3167.57,100.0,3128.0432,3128.0432,3128.0432,3128.0432,100.0
2023-09-15 14:00:00,3166.08,3167.86,3165.5,3165.5,400.0,3126.5718,3128.3296,3125.999,3125.999,400.0
2023-09-15 14:10:00,3160.38,3160.38,3160.0,3160.0,200.0,3120.9429,3120.9429,3120.5677,3120.5677,200.0
2023-09-15 14:20:00,3161.27,3163.76,3160.37,3163.76,500.0,3121.8218,3124.2807,3120.933,3124.2807,500.0
2023-09-15 14:30:00,3162.95,3162.95,3161.16,3161.16,200.0,3123.4809,3123.4809,3121.7132,3121.7132,200.0
2023-09-15 14:40:00,3164.35,3164.51,3161.72,3161.72,400.0,3124.8634,3125.0214,3122.2662,3122.2662,400.0
2023-09-15 14:50:00,3163.66,3163.66,3155.2,3156.81,2138.0,3124.182,3124.182,3115.8276,3117.4175,2138.0
2023-09-15 15:00:00,3157.77,3157.77,3153.64,3155.0,900.0,3118.3655,3118.3655,3114.287,3115.6301,900.0
2023-09-15 15:10:00,3155.93,3160.43,3155.13,3160.43,1330.0,3116.5485,3120.9923,3115.7584,3120.9923,1330.0
2023-09-15 15:20:00,3160.97,3160.97,3158.86,3158.86,500.0,3121.5256,3121.5256,3119.4419,3119.4419,500.0
2023-09-15 15:30:00,3160.48,3162.47,3150.13,3155.67,2000.0,3121.0417,3123.0068,3110.8208,3116.2917,2000.0
2023-09-15 15:40:00,3151.95,3155.51,3150.07,3150.07,2223.0,3112.6181,3116.1337,3110.7616,3110.7616,2223.0
2023-09-15 15:50:00,3151.81,3163.87,3144.27,3160.43,18452.0,3112.4799,3124.3894,3105.034,3120.9923,18452.0
2023-09-18 09:30:00,3154.0,3174.54,3145.06,3174.54,3059.0,3114.6425,3134.9262,3105.8141,3134.9262,3059.0
2023-09-18 09:40:00,3170.67,3190.49,3170.67,3190.49,1400.0,3131.1045,3150.6772,3131.1045,3150.6772,1400.0
2023-09-18 09:50:00,3190.5,3203.18,3181.53,3192.65,1275.0,3150.6871,3163.2088,3141.829,3152.8102,1275.0
2023-09-18 10:00:00,3192.91,3197.97,3192.91,3193.57,947.0,3153.067,3158.0639,3153.067,3153.7188,947.0
2023-09-18 10:10:00,3193.84,3197.02,3193.36,3193.91,3793.0,3153.9854,3157.1257,3153.5114,3154.0545,3793.0
2023-09-18 10:20:00,3193.05,3194.11,3189.24,3192.11,1100.0,3153.2052,3154.252,3149.4428,3152.277,1100.0
2023-09-18 10:30:00,3191.62,3197.12,3184.83,3187.72,1700.0,3151.7931,3157.2245,3145.0878,3147.9418,1700.0
2023-09-18 10:40:00,3187.49,3197.42,3187.48,3195.71,600.0,3147.7146,3157.5207,3147.7048,3155.8321,600.0
2023-09-18 10:50:00,3194.85,3200.81,3194.85,3200.81,1021.0,3154.9828,3160.8684,3154.9828,3160.8684,1021.0
2023-09-18 11:00:00,3194.0,3195.91,3193.99,3195.91,200.0,3154.1434,3156.0296,3154.1335,3156.0296,200.0
2023-09-18 11:10:00,3193.38,3193.89,3186.11,3193.15,730.0,3153.5311,3154.0348,3146.3519,3153.304,730.0
2023-09-18 11:20:00,3196.17,3197.77,3191.74,3191.74,810.0,3156.2863,3157.8663,3151.9116,3151.9116,810.0
2023-09-18 11:30:00,3194.18,3200.0,3192.7,3192.83,1000.0,3154.3211,3160.0685,3152.8596,3152.988,1000.0
2023-09-18 11:40:00,3193.94,3194.47,3193.94,3194.47,200.0,3154.0841,3154.6075,3154.0841,3154.6075,200.0
2023-09-18 11:50:00,3193.65,3193.65,3190.31,3192.08,500.0,3153.7978,3153.7978,3150.4994,3152.2474,500.0
2023-09-18 12:00:00,3193.0,3193.0,3186.68,3188.88,300.0,3153.1559,3153.1559,3146.9147,3149.0873,300.0
2023-09-18 12:10:00,3188.87,3189.18,3183.53,3183.53,800.0,3149.0774,3149.3835,3143.804,3143.804,800.0
2023-09-18 12:20:00,3175.44,3182.82,3172.44,3172.53,1700.0,3135.815,3143.1029,3132.8524,3132.9413,1700.0
2023-09-18 12:30:00,3175.51,3180.28,3175.51,3180.28,500.0,3135.8841,3140.5946,3135.8841,3140.5946,500.0
2023-09-18 12:40:00,3177.7,3181.85,3173.94,3181.85,500.0,3138.0468,3142.145,3134.3337,3142.145,500.0
2023-09-18 12:50:00,3177.31,3178.46,3177.31,3178.46,314.0,3137.6617,3138.7973,3137.6617,3138.7973,314.0
2023-09-18 13:00:00,3177.77,3177.77,3172.58,3173.22,600.0,3138.1159,3138.1159,3132.9907,3133.6227,600.0
2023-09-18 13:10:00,3175.62,3178.41,3173.24,3175.63,2363.0,3135.9928,3138.7479,3133.6424,3136.0026,2363.0
2023-09-18 13:20:00,3171.73,3173.23,3166.9,3166.9,2300.0,3132.1513,3133.6326,3127.3816,3127.3816,2300.0
2023-09-18 13:30:00,3167.18,3168.67,3166.09,3168.67,800.0,3127.6581,3129.1295,3126.5817,3129.1295,800.0
2023-09-18 13:40:00,3167.85,3167.85,3167.85,3167.85,100.0,3128.3197,3128.3197,3128.3197,3128.3197,100.0
2023-09-18 13:50:00,3165.6,3172.28,3163.0,3172.28,800.0,3126.0978,3132.6944,3123.5302,3132.6944,800.0
2023-09-18 14:00:00,3172.49,3173.97,3165.01,3165.01,770.0,3132.9018,3134.3633,3125.5151,3125.5151,770.0
2023-09-18 14:10:00,3166.05,3172.13,3166.05,3169.87,1131.0,3126.5422,3132.5463,3126.5422,3130.3145,1131.0
2023-09-18 14:20:00,3169.59,3171.53,3167.69,3171.39,900.0,3130.038,3131.9538,3128.1617,3131.8155,900.0
2023-09-18 14:30:00,3170.0,3175.26,3169.41,3175.26,2321.0,3130.4429,3135.6372,3129.8602,3135.6372,2321.0
2023-09-18 14:40:00,3173.37,3173.37,3173.37,3173.37,100.0,3133.7708,3133.7708,3133.7708,3133.7708,100.0
2023-09-18 14:50:00,3169.36,3169.36,3164.95,3165.41,300.0,3129.8109,3129.8109,3125.4559,3125.9102,300.0
2023-09-18 15:00:00,3161.7,3161.7,3156.36,3156.36,1501.0,3122.2465,3122.2465,3116.9731,3116.9731,1501.0
2023-09-18 15:10:00,3157.08,3157.79,3152.62,3153.64,1991.0,3117.6841,3118.3852,3113.2798,3114.287,1991.0
2023-09-18 15:20:00,3148.98,3155.17,3148.64,3155.17,1230.0,3109.6852,3115.7979,3109.3494,3115.7979,1230.0
2023-09-18 15:30:00,3156.68,3156.96,3154.04,3154.04,1603.0,3117.2891,3117.5656,3114.682,3114.682,1603.0
2023-09-18 15:40:00,3150.73,3152.83,3148.95,3152.77,1400.0,3111.4133,3113.4871,3109.6556,3113.4279,1400.0
2023-09-18 15:50:00,3151.28,3158.51,3146.04,3158.33,9271.0,3111.9565,3119.0963,3106.7819,3118.9185,9271.0
2023-09-19 09:30:00,3131.98,3140.73,3130.01,3130.13,5127.0,3092.8973,3101.5381,3090.9519,3091.0704,5127.0
2023-09-19 09:40:00,3128.0,3137.92,3107.7,3107.7,6121.0,3088.967,3098.7632,3068.9203,3068.9203,6121.0
2023-09-19 09:50:00,3107.15,3113.78,3098.01,3100.52,1793.0,3068.3772,3074.9244,3059.3512,3061.8299,1793.0
2023-09-19 10:00:00,3101.78,3101.78,3094.11,3094.32,2000.0,3063.0742,3063.0742,3055.4999,3055.7073,2000.0
2023-09-19 10:10:00,3103.05,3113.83,3100.11,3113.83,800.0,3064.3283,3074.9738,3061.425,3074.9738,800.0
2023-09-19 10:20:00,3113.9,3116.54,3110.0,3110.98,1483.0,3075.0429,3077.65,3071.1916,3072.1594,1483.0
2023-09-19 10:30:00,3110.92,3114.36,3109.98,3114.36,713.0,3072.1001,3075.4972,3071.1718,3075.4972,713.0
2023-09-19 10:40:00,3106.54,3106.54,3103.49,3103.57,1100.0,3067.7748,3067.7748,3064.7628,3064.8418,1100.0
2023-09-19 10:50:00,3099.52,3099.79,3094.26,3095.02,2593.0,3060.8424,3061.109,3055.648,3056.3985,2593.0
2023-09-19 11:00:00,3094.56,3099.5,3092.52,3099.5,1308.0,3055.9443,3060.8226,3053.9297,3060.8226,1308.0
2023-09-19 11:10:00,3100.33,3102.92,3098.99,3099.16,1200.0,3061.6423,3064.1999,3060.319,3060.4869,1200.0
2023-09-19 11:20:00,3101.8,3101.8,3098.57,3099.89,1800.0,3063.0939,3063.0939,3059.9042,3061.2078,1800.0
2023-09-19 11:30:00,3104.87,3107.71,3103.85,3106.13,1000.0,3066.1256,3068.9302,3065.1183,3067.3699,1000.0
2023-09-19 11:40:00,3106.23,3106.23,3103.02,3103.11,411.0,3067.4686,3067.4686,3064.2987,3064.3876,411.0
2023-09-19 11:50:00,3104.54,3112.16,3104.54,3112.16,909.0,3065.7997,3073.3246,3065.7997,3073.3246,909.0
2023-09-19 12:00:00,3112.61,3115.98,3109.03,3109.58,1395.0,3073.769,3077.097,3070.2337,3070.7768,1395.0
2023-09-19 12:10:00,3110.5,3114.86,3110.49,3114.86,1100.0,3071.6854,3075.9909,3071.6755,3075.9909,1100.0
2023-09-19 12:20:00,3111.36,3114.4,3107.03,3108.04,800.0,3072.5346,3075.5367,3068.2587,3069.2561,800.0
2023-09-19 12:30:00,3105.91,3112.5,3105.91,3110.02,1568.0,3067.1526,3073.6604,3067.1526,3071.2113,1568.0
2023-09-19 12:40:00,3111.02,3111.02,3109.16,3110.0,761.0,3072.1989,3072.1989,3070.3621,3071.1916,761.0
2023-09-19 12:50:00,3105.91,3109.3,3104.32,3108.19,1135.0,3067.1526,3070.5003,3065.5825,3069.4042,1135.0
2023-09-19 13:00:00,3104.67,3108.07,3104.67,3108.07,250.0,3065.9281,3069.2857,3065.9281,3069.2857,250.0
2023-09-19 13:10:00,3108.3,3112.5,3108.3,3109.93,2589.0,3069.5128,3073.6604,3069.5128,3071.1225,2589.0
2023-09-19 13:20:00,3109.93,3109.94,3106.52,3109.93,407.0,3071.1225,3071.1323,3067.755,3071.1225,407.0
2023-09-19 13:30:00,3111.58,3111.58,3104.65,3105.32,1700.0,3072.7519,3072.7519,3065.9084,3066.57,1700.0
2023-09-19 13:40:00,3105.91,3108.89,3105.63,3105.65,1713.0,3067.1526,3070.0954,3066.8761,3066.8959,1713.0
2023-09-19 13:50:00,3106.0,3106.57,3094.79,3098.88,4617.0,3067.2415,3067.8044,3056.1714,3060.2104,4617.0
2023-09-19 14:00:00,3098.43,3104.76,3098.43,3102.13,1200.0,3059.766,3066.017,3059.766,3063.4198,1200.0
2023-09-19 14:10:00,3102.63,3102.63,3102.48,3102.62,600.0,3063.9136,3063.9136,3063.7654,3063.9037,600.0
2023-09-19 14:20:00,3100.51,3100.51,3100.51,3100.51,100.0,3061.82,3061.82,3061.82,3061.82,100.0
2023-09-19 14:30:00,3098.83,3102.12,3098.83,3101.01,1884.0,3060.161,3063.4099,3060.161,3062.3138,1884.0
2023-09-19 14:40:00,3102.57,3102.57,3097.63,3097.63,617.0,3063.8543,3063.8543,3058.976,3058.976,617.0
2023-09-19 14:50:00,3097.82,3097.82,3097.82,3097.82,100.0,3059.1636,3059.1636,3059.1636,3059.1636,100.0
2023-09-19 15:00:00,3095.0,3096.4,3091.68,3094.56,1100.0,3056.3788,3057.7613,3053.1002,3055.9443,1100.0
2023-09-19 15:10:00,3093.11,3094.07,3091.11,3093.86,1800.0,3054.5124,3055.4604,3052.5373,3055.253,1800.0
2023-09-19 15:20:00,3092.46,3099.97,3092.46,3097.41,2500.0,3053.8705,3061.2868,3053.8705,3058.7587,2500.0
2023-09-19 15:30:00,3100.91,3110.26,3100.91,3110.26,3638.0,3062.215,3071.4484,3062.215,3071.4484,3638.0
2023-09-19 15:40:00,3108.31,3111.7,3106.01,3106.01,2300.0,3069.5227,3072.8704,3067.2514,3067.2514,2300.0
2023-09-19 15:50:00,3108.47,3113.77,3104.31,3108.62,5632.0,3069.6807,3074.9146,3065.5726,3069.8288,5632.0
2023-09-20 09:30:00,3134.91,3134.91,3123.82,3123.82,2241.0,3095.7908,3095.7908,3084.8391,3084.8391,2241.0
2023-09-20 09:40:00,3128.72,3131.18,3126.31,3126.31,500.0,3089.678,3092.1073,3087.2981,3087.2981,500.0
2023-09-20 09:50:00,3127.62,3131.08,3127.62,3127.73,1400.0,3088.5917,3092.0085,3088.5917,3088.7004,1400.0
2023-09-20 10:00:00,3118.67,3118.67,3110.02,3110.26,400.0,3079.7534,3079.7534,3071.2113,3071.4484,400.0
2023-09-20 10:10:00,3112.71,3117.0,3111.33,3111.54,900.0,3073.8678,3078.1042,3072.505,3072.7124,900.0
2023-09-20 10:20:00,3120.0,3121.37,3118.7,3118.7,1600.0,3081.0668,3082.4197,3079.783,3079.783,1600.0
2023-09-20 10:30:00,3125.68,3125.68,3118.7,3118.7,600.0,3086.6759,3086.6759,3079.783,3079.783,600.0
2023-09-20 10:40:00,3117.54,3117.54,3115.54,3115.55,400.0,3078.6375,3078.6375,3076.6625,3076.6723,400.0
2023-09-20 10:50:00,3118.19,3118.33,3115.08,3117.0,955.0,3079.2794,3079.4176,3076.2082,3078.1042,955.0
2023-09-20 11:00:00,3117.81,3117.81,3117.51,3117.51,200.0,3078.9041,3078.9041,3078.6079,3078.6079,200.0
2023-09-20 11:10:00,3119.19,3119.19,3117.88,3117.88,200.0,3080.2669,3080.2669,3078.9733,3078.9733,200.0
2023-09-20 11:20:00,3112.0,3113.79,3111.18,3111.18,766.0,3073.1666,3074.9343,3072.3569,3072.3569,766.0
2023-09-20 11:30:00,3111.6,3111.6,3107.78,3108.0,400.0,3072.7716,3072.7716,3068.9993,3069.2166,400.0
2023-09-20 11:40:00,3108.7,3108.7,3105.8,3105.8,400.0,3069.9078,3069.9078,3067.044,3067.044,400.0
2023-09-20 11:50:00,3110.29,3112.92,3106.18,3111.06,1593.0,3071.478,3074.0752,3067.4193,3072.2384,1593.0
2023-09-20 12:00:00,3109.94,3111.67,3109.36,3111.64,1229.0,3071.1323,3072.8408,3070.5596,3072.8111,1229.0
2023-09-20 12:10:00,3114.22,3114.22,3111.92,3113.22,712.0,3075.3589,3075.3589,3073.0876,3074.3714,712.0
2023-09-20 12:20:00,3114.22,3114.77,3114.22,3114.77,537.0,3075.3589,3075.9021,3075.3589,3075.9021,537.0
2023-09-20 12:30:00,3114.38,3114.38,3114.38,3114.38,100.0,3075.5169,3075.5169,3075.5169,3075.5169,100.0
2023-09-20 12:40:00,3112.83,3113.09,3112.82,3113.09,200.0,3073.9863,3074.243,3073.9764,3074.243,200.0
2023-09-20 12:50:00,3112.08,3114.81,3112.08,3114.81,473.0,3073.2456,3075.9416,3073.2456,3075.9416,473.0
2023-09-20 13:00:00,3112.76,3113.07,3112.11,3113.07,500.0,3073.9172,3074.2233,3073.2753,3074.2233,500.0
2023-09-20 13:10:00,3114.16,3114.16,3113.39,3113.39,200.0,3075.2997,3075.2997,3074.5393,3074.5393,200.0
2023-09-20 13:20:00,3113.16,3113.34,3109.2,3113.34,871.0,3074.3122,3074.4899,3070.4016,3074.4899,871.0
2023-09-20 13:30:00,3111.47,3111.47,3111.47,3111.47,100.0,3072.6433,3072.6433,3072.6433,3072.6433,100.0
2023-09-20 13:40:00,3109.91,3111.8,3109.91,3111.8,200.0,3071.1027,3072.9691,3071.1027,3072.9691,200.0
2023-09-20 13:50:00,3110.11,3112.49,3107.48,3107.49,1621.0,3071.3002,3073.6505,3068.703,3068.7129,1621.0
2023-09-20 14:00:00,3103.31,3103.31,3095.66,3101.77,600.0,3064.5851,3064.5851,3057.0305,3063.0643,600.0
2023-09-20 14:10:00,3100.0,3100.0,3099.0,3099.0,200.0,3061.3164,3061.3164,3060.3289,3060.3289,200.0
2023-09-20 14:20:00,3099.07,3102.02,3098.28,3100.53,800.0,3060.398,3063.3112,3059.6178,3061.8398,800.0
2023-09-20 14:30:00,3100.47,3117.24,3100.46,3106.14,2440.0,3061.7805,3078.3413,3061.7706,3067.3798,2440.0
2023-09-20 14:40:00,3104.26,3105.47,3100.69,3103.49,1200.0,3065.5232,3066.7181,3061.9978,3064.7628,1200.0
2023-09-20 14:50:00,3098.0,3101.95,3098.0,3098.0,1093.0,3059.3413,3063.242,3059.3413,3059.3413,1093.0
2023-09-20 15:00:00,3092.59,3092.59,3085.91,3090.0,1953.0,3053.9988,3053.9988,3047.4022,3051.4412,1953.0
2023-09-20 15:10:00,3087.33,3087.34,3080.36,3080.36,1000.0,3048.8045,3048.8144,3041.9215,3041.9215,1000.0
2023-09-20 15:20:00,3083.21,3085.33,3083.21,3085.33,700.0,3044.7359,3046.8294,3044.7359,3046.8294,700.0
2023-09-20 15:30:00,3083.6,3083.6,3076.75,3078.95,1347.0,3045.121,3045.121,3038.3565,3040.5291,1347.0
2023-09-20 15:40:00,3074.84,3075.24,3069.61,3070.31,1900.0,3036.4703,3036.8654,3031.3056,3031.9969,1900.0
2023-09-20 15:50:00,3070.34,3076.36,3067.93,3067.93,3807.0,3032.0265,3037.9714,3029.6466,3029.6466,3807.0
2023-09-21 09:30:00,3041.09,3050.78,3033.75,3050.09,3839.0,3003.1415,3012.7106,2995.8931,3012.0292,3839.0
2023-09-21 09:40:00,3046.04,3046.04,3033.6,3033.6,1763.0,3008.0297,3008.0297,2995.745,2995.745,1763.0
2023-09-21 09:50:00,3031.0,3035.9,3020.0,3022.95,1402.0,2993.1774,2998.0163,2982.3147,2985.2279,1402.0
2023-09-21 10:00:00,3016.21,3024.42,3014.55,3023.81,1400.0,2978.572,2986.6795,2976.9327,2986.0771,1400.0
2023-09-21 10:10:00,3025.78,3030.11,3022.95,3029.33,1345.0,2988.0225,2992.2985,2985.2279,2991.5282,1345.0
2023-09-21 10:20:00,3034.62,3035.07,3026.35,3027.06,1800.0,2996.7522,2997.1966,2988.5854,2989.2866,1800.0
2023-09-21 10:30:00,3028.49,3029.21,3024.54,3028.7,2740.0,2990.6987,2991.4097,2986.798,2990.9061,2740.0
2023-09-21 10:40:00,3033.16,3033.16,3024.31,3024.31,500.0,2995.3105,2995.3105,2986.5709,2986.5709,500.0
2023-09-21 10:50:00,3028.43,3032.44,3028.43,3029.06,950.0,2990.6395,2994.5994,2990.6395,2991.2616,950.0
2023-09-21 11:00:00,3030.34,3030.34,3027.09,3028.78,500.0,2992.5256,2992.5256,2989.3162,2990.9851,500.0
2023-09-21 11:10:00,3025.03,3025.03,3021.26,3021.34,600.0,2987.2819,2987.2819,2983.5589,2983.6379,600.0
2023-09-21 11:20:00,3022.7,3022.7,3021.49,3021.49,700.0,2984.981,2984.981,2983.7861,2983.7861,700.0
2023-09-21 11:30:00,3023.94,3031.13,3023.94,3029.4,1414.0,2986.2055,2993.3058,2986.2055,2991.5974,1414.0
2023-09-21 11:40:00,3029.08,3031.78,3029.08,3029.3,600.0,2991.2814,2993.9477,2991.2814,2991.4986,600.0
2023-09-21 11:50:00,3029.62,3029.62,3026.48,3027.28,700.0,2991.8146,2991.8146,2988.7138,2989.5038,700.0
2023-09-21 12:00:00,3025.91,3028.19,3025.9,3026.0,1241.0,2988.1509,2990.4025,2988.141,2988.2398,1241.0
2023-09-21 12:10:00,3026.0,3026.0,3026.0,3026.0,0.0,2988.2398,2988.2398,2988.2398,2988.2398,0.0
2023-09-21 12:20:00,3028.63,3030.34,3026.81,3029.45,1663.0,2990.837,2992.5256,2989.0397,2991.6467,1663.0
2023-09-21 12:30:00,3029.52,3033.4,3027.08,3027.08,1385.0,2991.7159,2995.5475,2989.3063,2989.3063,1385.0
2023-09-21 12:40:00,3026.57,3032.77,3026.57,3032.77,1300.0,2988.8027,2994.9253,2988.8027,2994.9253,1300.0
2023-09-21 12:50:00,3030.72,3032.81,3025.64,3025.64,2108.0,2992.9009,2994.9648,2987.8843,2987.8843,2108.0
2023-09-21 13:00:00,3023.72,3027.6,3023.72,3027.6,357.0,2985.9882,2989.8198,2985.9882,2989.8198,357.0
2023-09-21 13:10:00,3028.86,3036.73,3027.81,3035.56,2614.0,2991.0641,2998.8359,2990.0272,2997.6805,2614.0
2023-09-21 13:20:00,3034.11,3034.11,3029.22,3033.21,1058.0,2996.2486,2996.2486,2991.4196,2995.3598,1058.0
2023-09-21 13:30:00,3033.11,3035.88,3033.11,3035.88,300.0,2995.2611,2997.9965,2995.2611,2997.9965,300.0
2023-09-21 13:40:00,3035.88,3035.88,3035.88,3035.88,0.0,2997.9965,2997.9965,2997.9965,2997.9965,0.0
2023-09-21 13:50:00,3037.15,3039.0,3035.34,3035.35,1470.0,2999.2507,3001.0776,2997.4632,2997.4731,1470.0
2023-09-21 14:00:00,3035.89,3042.1,3035.0,3041.46,6058.0,2998.0064,3004.1389,2997.1275,3003.5069,6058.0
2023-09-21 14:10:00,3038.0,3042.25,3038.0,3041.3,800.0,3000.0901,3004.287,3000.0901,3003.3489,800.0
2023-09-21 14:20:00,3038.44,3040.72,3038.44,3040.72,201.0,3000.5246,3002.7761,3000.5246,3002.7761,201.0
2023-09-21 14:30:00,3040.95,3040.96,3040.51,3040.51,200.0,3003.0032,3003.0131,3002.5687,3002.5687,200.0
2023-09-21 14:40:00,3041.46,3041.46,3038.22,3039.91,416.0,3003.5069,3003.5069,3000.3073,3001.9762,416.0
2023-09-21 14:50:00,3037.78,3038.84,3037.77,3038.01,400.0,2999.8728,3000.9196,2999.8629,3000.0999,400.0
2023-09-21 15:00:00,3035.7,3039.7,3035.7,3037.75,800.0,2997.8188,3001.7688,2997.8188,2999.8432,800.0
2023-09-21 15:10:00,3037.49,3037.49,3032.15,3033.83,1569.0,2999.5864,2999.5864,2994.3131,2995.9721,1569.0
2023-09-21 15:20:00,3031.26,3031.26,3029.29,3029.29,500.0,2993.4342,2993.4342,2991.4887,2991.4887,500.0
2023-09-21 15:30:00,3029.44,3034.09,3026.7,3030.5,2800.0,2991.6369,2996.2288,2988.9311,2992.6836,2800.0
2023-09-21 15:40:00,3033.49,3035.58,3031.34,3031.75,1718.0,2995.6363,2997.7003,2993.5132,2993.918,1718.0
2023-09-21 15:50:00,3031.17,3038.27,3031.17,3034.72,7193.0,2993.3453,3000.3567,2993.3453,2996.851,7193.0
2023-09-22 09:30:00,3045.0,3048.01,3036.87,3036.87,4396.0,3007.0027,3009.9751,2998.9742,2998.9742,4396.0
2023-09-22 09:40:00,3049.13,3076.89,3048.48,3070.5,2665.0,3011.0812,3038.4948,3010.4393,3032.1845,2665.0
2023-09-22 09:50:00,3070.6,3070.97,3047.73,3066.32,2193.0,3032.2833,3032.6486,3009.6986,3028.0567,2193.0
2023-09-22 10:00:00,3066.67,3091.0,3058.19,3085.33,3000.0,3028.4023,3052.4287,3020.0281,3046.8294,3000.0
2023-09-22 10:10:00,3084.91,3087.27,3077.1,3087.27,2214.0,3046.4147,3048.7452,3038.7021,3048.7452,2214.0
2023-09-22 10:20:00,3083.26,3089.34,3072.29,3086.96,2416.0,3044.7853,3050.7894,3033.9522,3048.4391,2416.0
2023-09-22 10:30:00,3086.6,3096.68,3081.48,3082.04,4314.0,3048.0836,3058.0378,3043.0275,3043.5805,4314.0
2023-09-22 10:40:00,3085.22,3085.22,3080.0,3080.0,2392.0,3046.7208,3046.7208,3041.566,3041.566,2392.0
2023-09-22 10:50:00,3084.34,3085.34,3079.78,3085.31,1990.0,3045.8518,3046.8393,3041.3487,3046.8097,1990.0
2023-09-22 11:00:00,3083.17,3083.43,3081.5,3081.5,1097.0,3044.6964,3044.9532,3043.0472,3043.0472,1097.0
2023-09-22 11:10:00,3078.91,3084.45,3078.91,3084.45,800.0,3040.4896,3045.9604,3040.4896,3045.9604,800.0
2023-09-22 11:20:00,3084.46,3084.46,3080.7,3083.12,2096.0,3045.9703,3045.9703,3042.2572,3044.647,2096.0
2023-09-22 11:30:00,3083.12,3083.12,3078.71,3078.71,500.0,3044.647,3044.647,3040.2921,3040.2921,500.0
2023-09-22 11:40:00,3076.57,3076.94,3074.92,3075.57,500.0,3038.1788,3038.5441,3036.5493,3037.1912,500.0
2023-09-22 11:50:00,3080.06,3080.06,3075.13,3077.44,1000.0,3041.6252,3041.6252,3036.7567,3039.0379,1000.0
2023-09-22 12:00:00,3075.89,3077.15,3075.41,3077.15,300.0,3037.5072,3038.7515,3037.0332,3038.7515,300.0
2023-09-22 12:10:00,3077.1,3079.99,3077.1,3079.99,727.0,3038.7021,3041.5561,3038.7021,3041.5561,727.0
2023-09-22 12:20:00,3083.12,3083.7,3079.52,3081.98,2300.0,3044.647,3045.2198,3041.0919,3043.5212,2300.0
2023-09-22 12:30:00,3082.03,3086.02,3082.03,3082.93,1520.0,3043.5706,3047.5108,3043.5706,3044.4594,1520.0
2023-09-22 12:40:00,3086.47,3091.0,3086.47,3089.12,600.0,3047.9552,3052.4287,3047.9552,3050.5721,600.0
2023-09-22 12:50:00,3090.56,3091.59,3090.55,3091.59,300.0,3051.9942,3053.0113,3051.9843,3053.0113,300.0
2023-09-22 13:00:00,3088.17,3089.0,3088.17,3089.0,200.0,3049.634,3050.4536,3049.634,3050.4536,200.0
2023-09-22 13:10:00,3084.06,3084.06,3080.13,3080.13,200.0,3045.5753,3045.5753,3041.6943,3041.6943,200.0
2023-09-22 13:20:00,3081.06,3081.06,3077.17,3077.17,200.0,3042.6127,3042.6127,3038.7713,3038.7713,200.0
2023-09-22 13:30:00,3073.61,3073.7,3071.21,3071.22,600.0,3035.2557,3035.3446,3032.8856,3032.8955,600.0
2023-09-22 13:40:00,3059.41,3059.48,3055.94,3055.94,400.0,3021.2329,3021.302,3017.8062,3017.8062,400.0
2023-09-22 13:50:00,3057.66,3062.66,3057.66,3060.14,700.0,3019.5047,3024.4423,3019.5047,3021.9538,700.0
2023-09-22 14:00:00,3057.01,3057.01,3053.72,3053.72,347.0,3018.8628,3018.8628,3015.6139,3015.6139,347.0
2023-09-22 14:10:00,3053.75,3053.81,3050.15,3053.81,300.0,3015.6435,3015.7028,3012.0884,3015.7028,300.0
2023-09-22 14:20:00,3057.58,3061.48,3056.87,3061.33,1734.0,3019.4257,3023.2771,3018.7246,3023.1289,1734.0
2023-09-22 14:30:00,3057.44,3066.46,3057.25,3065.54,1700.0,3019.2875,3028.1949,3019.0998,3027.2864,1700.0
2023-09-22 14:40:00,3059.34,3063.2,3059.34,3063.2,400.0,3021.1638,3024.9756,3021.1638,3024.9756,400.0
2023-09-22 14:50:00,3064.45,3067.38,3063.11,3066.91,1200.0,3026.21,3029.1034,3024.8867,3028.6393,1200.0
2023-09-22 15:00:00,3068.6,3079.12,3068.6,3077.07,1700.0,3030.3082,3040.6969,3030.3082,3038.6725,1700.0
2023-09-22 15:10:00,3084.62,3085.86,3082.88,3082.88,700.0,3046.1283,3047.3528,3044.41,3044.41,700.0
2023-09-22 15:20:00,3082.77,3085.13,3080.52,3080.52,700.0,3044.3014,3046.6319,3042.0795,3042.0795,700.0
2023-09-22 15:30:00,3078.92,3081.23,3078.53,3080.93,1000.0,3040.4994,3042.7806,3040.1143,3042.4843,1000.0
2023-09-22 15:40:00,3078.44,3078.44,3067.12,3067.12,3210.0,3040.0254,3040.0254,3028.8467,3028.8467,3210.0
2023-09-22 15:50:00,3064.67,3068.27,3062.18,3063.89,6429.0,3026.4272,3029.9823,3023.9683,3025.657,6429.0
2023-09-25 09:30:00,3023.3,3072.62,3015.0,3072.62,3354.0,2985.5735,3034.278,2977.3771,3034.278,3354.0
2023-09-25 09:40:00,3079.14,3079.99,3063.14,3063.14,1322.0,3040.7167,3041.5561,3024.9163,3024.9163,1322.0
2023-09-25 09:50:00,3065.85,3086.76,3065.85,3086.76,3079.0,3027.5925,3048.2416,3027.5925,3048.2416,3079.0
2023-09-25 10:00:00,3080.01,3080.01,3076.12,3076.12,900.0,3041.5758,3041.5758,3037.7344,3037.7344,900.0
2023-09-25 10:10:00,3079.55,3090.0,3079.55,3084.4,985.0,3041.1216,3051.4412,3041.1216,3045.911,985.0
2023-09-25 10:20:00,3086.94,3086.94,3079.38,3080.71,1189.0,3048.4194,3048.4194,3040.9537,3042.2671,1189.0
2023-09-25 10:30:00,3084.23,3084.23,3084.22,3084.23,100.0,3045.7432,3045.7432,3045.7333,3045.7432,100.0
2023-09-25 10:40:00,3082.0,3083.3,3081.62,3081.81,940.0,3043.541,3044.8248,3043.1657,3043.3534,940.0
2023-09-25 10:50:00,3083.88,3086.33,3078.68,3078.68,940.0,3045.3975,3047.817,3040.2624,3040.2624,940.0
2023-09-25 11:00:00,3078.74,3088.0,3077.28,3088.0,700.0,3040.3217,3049.4661,3038.8799,3049.4661,700.0
2023-09-25 11:10:00,3090.99,3095.4,3090.99,3095.4,507.0,3052.4188,3056.7738,3052.4188,3056.7738,507.0
2023-09-25 11:20:00,3092.72,3092.72,3091.97,3091.97,200.0,3054.1272,3054.1272,3053.3866,3053.3866,200.0
2023-09-25 11:30:00,3088.67,3089.02,3088.67,3089.02,200.0,3050.1278,3050.4734,3050.1278,3050.4734,200.0
2023-09-25 11:40:00,3094.34,3094.34,3089.17,3089.87,600.0,3055.727,3055.727,3050.6215,3051.3128,600.0
2023-09-25 11:50:00,3088.87,3092.07,3088.87,3092.07,200.0,3050.3253,3053.4853,3050.3253,3053.4853,200.0
2023-09-25 12:00:00,3091.09,3091.09,3089.45,3090.19,400.0,3052.5176,3052.5176,3050.898,3051.6288,400.0
2023-09-25 12:10:00,3091.7,3093.33,3091.7,3093.16,670.0,3053.12,3054.7296,3053.12,3054.5617,670.0
2023-09-25 12:20:00,3093.16,3093.16,3093.16,3093.16,0.0,3054.5617,3054.5617,3054.5617,3054.5617,0.0
2023-09-25 12:30:00,3095.83,3095.83,3093.2,3093.2,200.0,3057.1984,3057.1984,3054.6012,3054.6012,200.0
2023-09-25 12:40:00,3093.08,3093.08,3085.35,3085.77,526.0,3054.4827,3054.4827,3046.8492,3047.264,526.0
2023-09-25 12:50:00,3085.85,3087.85,3084.91,3087.85,300.0,3047.343,3049.318,3046.4147,3049.318,300.0
2023-09-25 13:00:00,3088.7,3093.19,3088.7,3093.19,600.0,3050.1574,3054.5914,3050.1574,3054.5914,600.0
2023-09-25 13:10:00,3097.22,3099.95,3096.73,3096.74,707.0,3058.5711,3061.267,3058.0872,3058.0971,707.0
2023-09-25 13:20:00,3096.67,3096.67,3094.5,3095.54,600.0,3058.0279,3058.0279,3055.885,3056.912,600.0
2023-09-25 13:30:00,3093.66,3098.6,3093.65,3098.6,589.0,3055.0555,3059.9339,3055.0456,3059.9339,589.0
2023-09-25 13:40:00,3096.42,3099.24,3094.22,3094.22,643.0,3057.7811,3060.5659,3055.6085,3055.6085,643.0
2023-09-25 13:50:00,3096.96,3098.45,3093.02,3094.39,1650.0,3058.3143,3059.7857,3054.4235,3055.7764,1650.0
2023-09-25 14:00:00,3094.0,3097.86,3094.0,3096.4,400.0,3055.3913,3059.2031,3055.3913,3057.7613,400.0
2023-09-25 14:10:00,3097.9,3101.45,3097.9,3097.98,945.0,3059.2426,3062.7483,3059.2426,3059.3216,945.0
2023-09-25 14:20:00,3099.89,3099.89,3097.98,3097.99,418.0,3061.2078,3061.2078,3059.3216,3059.3315,418.0
2023-09-25 14:30:00,3097.9,3104.48,3097.9,3104.48,500.0,3059.2426,3065.7405,3059.2426,3065.7405,500.0
2023-09-25 14:40:00,3102.25,3102.25,3097.99,3099.2,628.0,3063.5383,3063.5383,3059.3315,3060.5264,628.0
2023-09-25 14:50:00,3100.1,3100.1,3096.21,3096.21,500.0,3061.4151,3061.4151,3057.5737,3057.5737,500.0
2023-09-25 15:00:00,3093.86,3093.86,3090.44,3090.44,300.0,3055.253,3055.253,3051.8757,3051.8757,300.0
2023-09-25 15:10:00,3090.1,3093.31,3088.72,3091.51,800.0,3051.5399,3054.7099,3050.1771,3052.9323,800.0
2023-09-25 15:20:00,3088.6,3089.43,3086.67,3089.19,800.0,3050.0586,3050.8783,3048.1527,3050.6413,800.0
2023-09-25 15:30:00,3089.67,3095.28,3089.67,3094.9,900.0,3051.1153,3056.6553,3051.1153,3056.28,900.0
2023-09-25 15:40:00,3096.78,3096.78,3091.83,3094.61,900.0,3058.1366,3058.1366,3053.2483,3055.9936,900.0
2023-09-25 15:50:00,3100.0,3102.42,3093.96,3101.79,7076.0,3061.3164,3063.7062,3055.3518,3063.084,7076.0
2023-09-26 09:30:00,3080.0,3093.33,3080.0,3080.71,3416.0,3041.566,3054.7296,3041.566,3042.2671,3416.0
2023-09-26 09:40:00,3080.16,3080.26,3073.37,3079.56,996.0,3041.724,3041.8227,3035.0187,3041.1314,996.0
2023-09-26 09:50:00,3074.52,3074.52,3062.25,3062.28,851.0,3036.1543,3036.1543,3024.0374,3024.0671,851.0
2023-09-26 10:00:00,3068.12,3070.08,3064.63,3070.02,700.0,3029.8342,3031.7697,3026.3877,3031.7105,700.0
2023-09-26 10:10:00,3070.02,3070.02,3062.3,3062.3,1201.0,3031.7105,3031.7105,3024.0868,3024.0868,1201.0
2023-09-26 10:20:00,3062.56,3062.9,3052.47,3056.17,1222.0,3024.3436,3024.6793,3014.3795,3018.0333,1222.0
2023-09-26 10:30:00,3056.18,3057.0,3045.69,3054.0,1446.0,3018.0432,3018.853,3007.6841,3015.8904,1446.0
2023-09-26 10:40:00,3049.2,3053.48,3049.2,3049.81,1100.0,3011.1503,3015.3769,3011.1503,3011.7527,1100.0
2023-09-26 10:50:00,3049.98,3051.85,3040.34,3051.85,1421.0,3011.9206,3013.7672,3002.4009,3013.7672,1421.0
2023-09-26 11:00:00,3052.88,3061.95,3052.7,3059.41,3838.0,3014.7844,3023.7412,3014.6066,3021.2329,3838.0
2023-09-26 11:10:00,3057.31,3059.56,3057.3,3059.55,700.0,3019.1591,3021.381,3019.1492,3021.3711,700.0
2023-09-26 11:20:00,3059.13,3061.5,3051.5,3051.5,1200.0,3020.9564,3023.2968,3013.4216,3013.4216,1200.0
2023-09-26 11:30:00,3054.16,3056.4,3054.16,3055.98,2186.0,3016.0484,3018.2604,3016.0484,3017.8457,2186.0
2023-09-26 11:40:00,3054.5,3060.51,3054.5,3057.0,1533.0,3016.3842,3022.3192,3016.3842,3018.853,1533.0
2023-09-26 11:50:00,3059.51,3060.0,3056.3,3059.18,3200.0,3021.3316,3021.8155,3018.1617,3021.0058,3200.0
2023-09-26 12:00:00,3056.89,3056.89,3056.89,3056.89,100.0,3018.7443,3018.7443,3018.7443,3018.7443,100.0
2023-09-26 12:10:00,3067.78,3069.06,3067.78,3069.06,300.0,3029.4984,3030.7625,3029.4984,3030.7625,300.0
2023-09-26 12:20:00,3072.71,3077.85,3072.71,3077.85,200.0,3034.3669,3039.4428,3034.3669,3039.4428,200.0
2023-09-26 12:30:00,3077.85,3079.95,3075.0,3078.05,3009.0,3039.4428,3041.5166,3036.6283,3039.6403,3009.0
2023-09-26 12:40:00,3078.48,3078.48,3078.48,3078.48,100.0,3040.0649,3040.0649,3040.0649,3040.0649,100.0
2023-09-26 12:50:00,3077.23,3077.23,3077.23,3077.23,100.0,3038.8305,3038.8305,3038.8305,3038.8305,100.0
2023-09-26 13:00:00,3073.81,3073.81,3072.4,3072.4,200.0,3035.4532,3035.4532,3034.0608,3034.0608,200.0
2023-09-26 13:10:00,3070.0,3074.35,3065.37,3065.37,1000.0,3031.6907,3035.9865,3027.1185,3027.1185,1000.0
2023-09-26 13:20:00,3065.37,3065.37,3065.37,3065.37,0.0,3027.1185,3027.1185,3027.1185,3027.1185,0.0
2023-09-26 13:30:00,3060.39,3060.8,3053.66,3053.66,502.0,3022.2007,3022.6055,3015.5546,3015.5546,502.0
2023-09-26 13:40:00,3056.28,3056.28,3053.31,3053.42,575.0,3018.1419,3018.1419,3015.209,3015.3176,575.0
2023-09-26 13:50:00,3047.82,3053.51,3047.82,3052.28,2200.0,3009.7875,3015.4065,3009.7875,3014.1919,2200.0
2023-09-26 14:00:00,3054.84,3054.84,3053.09,3053.09,200.0,3016.7199,3016.7199,3014.9918,3014.9918,200.0
2023-09-26 14:10:00,3050.23,3052.92,3049.97,3052.92,499.0,3012.1674,3014.8239,3011.9107,3014.8239,499.0
2023-09-26 14:20:00,3050.78,3051.35,3046.95,3048.8,500.0,3012.7106,3013.2735,3008.9284,3010.7553,500.0
2023-09-26 14:30:00,3045.46,3054.74,3045.46,3054.74,781.0,3007.457,3016.6212,3007.457,3016.6212,781.0
2023-09-26 14:40:00,3055.34,3056.24,3055.34,3056.24,300.0,3017.2137,3018.1024,3017.2137,3018.1024,300.0
2023-09-26 14:50:00,3056.83,3056.83,3051.06,3053.81,546.0,3018.6851,3018.6851,3012.9871,3015.7028,546.0
2023-09-26 15:00:00,3055.29,3059.27,3055.29,3059.27,800.0,3017.1643,3021.0946,3017.1643,3021.0946,800.0
2023-09-26 15:10:00,3059.13,3060.02,3052.61,3052.61,700.0,3020.9564,3021.8353,3014.5177,3014.5177,700.0
2023-09-26 15:20:00,3053.63,3053.63,3049.28,3052.77,2021.0,3015.525,3015.525,3011.2293,3014.6757,2021.0
2023-09-26 15:30:00,3053.83,3053.83,3049.77,3050.94,800.0,3015.7225,3015.7225,3011.7132,3012.8686,800.0
2023-09-26 15:40:00,3051.25,3054.36,3050.15,3054.26,1888.0,3013.1747,3016.2459,3012.0884,3016.1472,1888.0
2023-09-26 15:50:00,3055.07,3063.0,3054.65,3060.64,4909.0,3016.947,3024.7781,3016.5323,3022.4475,4909.0
2023-09-27 09:30:00,3068.32,3091.36,3068.32,3089.81,3588.0,3030.0317,3052.7842,3030.0317,3051.2535,3588.0
2023-09-27 09:40:00,3089.75,3100.39,3084.85,3094.85,1509.0,3051.1943,3061.7015,3046.3554,3056.2306,1509.0
2023-09-27 09:50:00,3091.7,3101.03,3080.03,3080.03,2383.0,3053.12,3062.3335,3041.5956,3041.5956,2383.0
2023-09-27 10:00:00,3077.8,3078.32,3074.78,3074.78,430.0,3039.3934,3039.9069,3036.4111,3036.4111,430.0
2023-09-27 10:10:00,3077.22,3078.85,3072.29,3076.21,1701.0,3038.8206,3040.4303,3033.9522,3037.8232,1701.0
2023-09-27 10:20:00,3077.5,3080.91,3077.49,3080.19,1063.0,3039.0971,3042.4646,3039.0873,3041.7536,1063.0
2023-09-27 10:30:00,3077.53,3087.28,3077.53,3087.28,1238.0,3039.1268,3048.7551,3039.1268,3048.7551,1238.0
2023-09-27 10:40:00,3086.79,3086.79,3082.45,3083.92,652.0,3048.2712,3048.2712,3043.9854,3045.437,652.0
2023-09-27 10:50:00,3070.51,3070.51,3068.8,3069.45,300.0,3032.1944,3032.1944,3030.5057,3031.1476,300.0
2023-09-27 11:00:00,3074.29,3079.08,3074.16,3079.08,300.0,3035.9272,3040.6574,3035.7988,3040.6574,300.0
2023-09-27 11:10:00,3084.65,3084.65,3081.1,3081.1,1127.0,3046.1579,3046.1579,3042.6522,3042.6522,1127.0
2023-09-27 11:20:00,3081.74,3088.81,3081.74,3088.81,300.0,3043.2842,3050.266,3043.2842,3050.266,300.0
2023-09-27 11:30:00,3090.43,3092.09,3090.43,3092.09,200.0,3051.8658,3053.5051,3051.8658,3053.5051,200.0
2023-09-27 11:40:00,3092.4,3092.74,3084.96,3084.96,1300.0,3053.8112,3054.147,3046.4641,3046.4641,1300.0
2023-09-27 11:50:00,3088.0,3089.75,3086.65,3089.75,520.0,3049.4661,3051.1943,3048.133,3051.1943,520.0
2023-09-27 12:00:00,3089.72,3089.72,3084.72,3084.72,258.0,3051.1647,3051.1647,3046.2271,3046.2271,258.0
2023-09-27 12:10:00,3085.3,3085.3,3083.4,3083.4,300.0,3046.7998,3046.7998,3044.9235,3044.9235,300.0
2023-09-27 12:20:00,3085.25,3085.25,3082.5,3082.5,200.0,3046.7504,3046.7504,3044.0348,3044.0348,200.0
2023-09-27 12:30:00,3087.09,3087.09,3081.31,3081.31,753.0,3048.5675,3048.5675,3042.8596,3042.8596,753.0
2023-09-27 12:40:00,3080.11,3081.5,3080.11,3081.5,432.0,3041.6746,3043.0472,3041.6746,3043.0472,432.0
2023-09-27 12:50:00,3079.83,3079.83,3079.83,3079.83,100.0,3041.3981,3041.3981,3041.3981,3041.3981,100.0
2023-09-27 13:00:00,3079.79,3079.79,3076.68,3078.56,500.0,3041.3586,3041.3586,3038.2874,3040.1439,500.0
2023-09-27 13:10:00,3075.03,3075.03,3067.88,3070.92,849.0,3036.658,3036.658,3029.5972,3032.5993,849.0
2023-09-27 13:20:00,3066.09,3069.01,3066.09,3067.59,670.0,3027.8295,3030.7131,3027.8295,3029.3108,670.0
2023-09-27 13:30:00,3070.09,3070.09,3058.3,3058.33,900.0,3031.7796,3031.7796,3020.1367,3020.1664,900.0
2023-09-27 13:40:00,3058.11,3058.11,3051.43,3052.68,600.0,3019.9491,3019.9491,3013.3525,3014.5869,600.0
2023-09-27 13:50:00,3052.37,3055.63,3052.02,3055.12,900.0,3014.2807,3017.5001,3013.9351,3016.9964,900.0
2023-09-27 14:00:00,3054.49,3054.49,3053.28,3053.31,500.0,3016.3743,3016.3743,3015.1794,3015.209,500.0
2023-09-27 14:10:00,3051.23,3054.54,3050.35,3054.54,600.0,3013.155,3016.4237,3012.2859,3016.4237,600.0
2023-09-27 14:20:00,3053.69,3056.53,3051.57,3053.37,800.0,3015.5843,3018.3888,3013.4907,3015.2683,800.0
2023-09-27 14:30:00,3060.03,3072.56,3060.03,3072.56,1515.0,3021.8452,3034.2188,3021.8452,3034.2188,1515.0
2023-09-27 14:40:00,3071.28,3073.09,3068.08,3068.08,1789.0,3032.9548,3034.7422,3029.7947,3029.7947,1789.0
2023-09-27 14:50:00,3066.57,3067.02,3063.31,3067.02,600.0,3028.3035,3028.7479,3025.0842,3028.7479,600.0
2023-09-27 15:00:00,3070.0,3079.22,3070.0,3079.22,329.0,3031.6907,3040.7957,3031.6907,3040.7957,329.0
2023-09-27 15:10:00,3082.19,3082.19,3080.41,3080.41,286.0,3043.7286,3043.7286,3041.9708,3041.9708,286.0
2023-09-27 15:20:00,3080.41,3080.41,3079.39,3079.39,300.0,3041.9708,3041.9708,3040.9636,3040.9636,300.0
2023-09-27 15:30:00,3073.12,3082.45,3073.12,3079.31,1890.0,3034.7718,3043.9854,3034.7718,3040.8846,1890.0
2023-09-27 15:40:00,3079.13,3079.13,3071.17,3073.34,300.0,3040.7068,3040.7068,3032.8461,3034.9891,300.0
2023-09-27 15:50:00,3073.72,3085.37,3073.72,3085.37,4502.0,3035.3643,3046.8689,3035.3643,3046.8689,4502.0
2023-09-28 09:30:00,3082.66,3107.13,3076.53,3078.15,5690.0,3044.1928,3068.3574,3038.1393,3039.739,5690.0
2023-09-28 09:40:00,3077.36,3085.82,3073.0,3074.8,3000.0,3038.9589,3047.3133,3034.6533,3036.4308,3000.0
2023-09-28 09:50:00,3076.5,3089.98,3076.5,3083.89,1647.0,3038.1096,3051.4214,3038.1096,3045.4074,1647.0
2023-09-28 10:00:00,3081.24,3082.34,3071.15,3074.55,3053.0,3042.7905,3043.8768,3032.8264,3036.184,3053.0
2023-09-28 10:10:00,3070.49,3086.0,3070.48,3078.37,1626.0,3032.1746,3047.4911,3032.1647,3039.9563,1626.0
2023-09-28 10:20:00,3085.92,3085.92,3075.6,3076.13,1077.0,3047.4121,3047.4121,3037.2209,3037.7442,1077.0
2023-09-28 10:30:00,3067.83,3079.7,3067.82,3075.04,700.0,3029.5478,3041.2697,3029.5379,3036.6678,700.0
2023-09-28 10:40:00,3080.66,3083.89,3079.2,3082.18,1001.0,3042.2177,3045.4074,3040.7759,3043.7187,1001.0
2023-09-28 10:50:00,3085.77,3086.0,3081.32,3082.52,1991.0,3047.264,3047.4911,3042.8695,3044.0545,1991.0
2023-09-28 11:00:00,3080.87,3082.12,3079.5,3081.55,1000.0,3042.4251,3043.6595,3041.0722,3043.0966,1000.0
2023-09-28 11:10:00,3081.56,3081.56,3061.68,3061.68,1000.0,3043.1065,3043.1065,3023.4746,3023.4746,1000.0
2023-09-28 11:20:00,3066.35,3079.68,3063.24,3076.82,1400.0,3028.0863,3041.2499,3025.0151,3038.4256,1400.0
2023-09-28 11:30:00,3082.67,3084.05,3082.67,3083.17,600.0,3044.2026,3045.5654,3044.2026,3044.6964,600.0
2023-09-28 11:40:00,3084.44,3089.3,3083.31,3088.35,2841.0,3045.9505,3050.7499,3044.8346,3049.8118,2841.0
2023-09-28 11:50:00,3087.1,3093.39,3087.09,3093.39,1219.0,3048.5774,3054.7889,3048.5675,3054.7889,1219.0
2023-09-28 12:00:00,3093.79,3093.8,3081.8,3084.53,2739.0,3055.1839,3055.1937,3043.3435,3046.0394,2739.0
2023-09-28 12:10:00,3084.2,3085.07,3081.51,3081.52,527.0,3045.7135,3046.5727,3043.0571,3043.067,527.0
2023-09-28 12:20:00,3084.87,3096.21,3084.87,3093.49,707.0,3046.3752,3057.5737,3046.3752,3054.8876,707.0
2023-09-28 12:30:00,3093.08,3093.75,3090.71,3091.74,600.0,3054.4827,3055.1444,3052.1423,3053.1595,600.0
2023-09-28 12:40:00,3091.93,3095.01,3084.76,3084.76,1700.0,3053.3471,3056.3886,3046.2666,3046.2666,1700.0
2023-09-28 12:50:00,3082.07,3085.33,3078.95,3080.32,900.0,3043.6101,3046.8294,3040.5291,3041.882,900.0
2023-09-28 13:00:00,3083.89,3091.24,3082.48,3086.2,1900.0,3045.4074,3052.6657,3044.015,3047.6886,1900.0
2023-09-28 13:10:00,3088.65,3088.72,3083.82,3083.83,1600.0,3050.108,3050.1771,3045.3383,3045.3482,1600.0
2023-09-28 13:20:00,3086.58,3092.23,3086.58,3092.01,1000.0,3048.0638,3053.6433,3048.0638,3053.4261,1000.0
2023-09-28 13:30:00,3091.99,3091.99,3087.48,3087.74,500.0,3053.4063,3053.4063,3048.9526,3049.2094,500.0
2023-09-28 13:40:00,3087.8,3091.0,3085.31,3088.0,2349.0,3049.2686,3052.4287,3046.8097,3049.4661,2349.0
2023-09-28 13:50:00,3087.39,3087.4,3086.2,3086.2,410.0,3048.8637,3048.8736,3047.6886,3047.6886,410.0
2023-09-28 14:00:00,3083.59,3083.89,3076.39,3076.39,1216.0,3045.1112,3045.4074,3038.001,3038.001,1216.0
2023-09-28 14:10:00,3078.5,3085.92,3078.5,3080.09,1508.0,3040.0847,3047.4121,3040.0847,3041.6548,1508.0
2023-09-28 14:20:00,3085.52,3093.69,3085.52,3093.41,1300.0,3047.0171,3055.0851,3047.0171,3054.8086,1300.0
2023-09-28 14:30:00,3100.0,3100.0,3091.94,3091.95,900.0,3061.3164,3061.3164,3053.357,3053.3668,900.0
2023-09-28 14:40:00,3099.83,3099.83,3094.45,3094.45,200.0,3061.1485,3061.1485,3055.8356,3055.8356,200.0
2023-09-28 14:50:00,3098.01,3103.98,3097.98,3103.98,800.0,3059.3512,3065.2467,3059.3216,3065.2467,800.0
2023-09-28 15:00:00,3104.64,3106.46,3101.85,3101.85,966.0,3065.8985,3067.6958,3063.1433,3063.1433,966.0
2023-09-28 15:10:00,3105.18,3110.0,3105.18,3110.0,500.0,3066.4317,3071.1916,3066.4317,3071.1916,500.0
2023-09-28 15:20:00,3110.7,3117.18,3107.92,3114.56,1609.0,3071.8829,3078.282,3069.1376,3075.6947,1609.0
2023-09-28 15:30:00,3114.17,3114.17,3101.01,3101.02,1109.0,3075.3096,3075.3096,3062.3138,3062.3237,1109.0
2023-09-28 15:40:00,3106.58,3106.58,3103.47,3103.47,200.0,3067.8143,3067.8143,3064.7431,3064.7431,200.0
2023-09-28 15:50:00,3103.99,3107.03,3103.13,3105.0,6402.0,3065.2566,3068.2587,3064.4073,3066.254,6402.0
2023-09-29 09:30:00,3121.35,3127.33,3113.8,3113.8,2869.0,3082.4,3088.3053,3074.9442,3074.9442,2869.0
2023-09-29 09:40:00,3113.2,3117.29,3105.72,3110.0,2199.0,3074.3517,3078.3906,3066.965,3071.1916,2199.0
2023-09-29 09:50:00,3109.48,3123.38,3105.63,3123.38,1448.0,3070.6781,3084.4046,3066.8761,3084.4046,1448.0
2023-09-29 10:00:00,3130.0,3136.95,3125.29,3128.56,1409.0,3090.942,3097.8053,3086.2908,3089.52,1409.0
2023-09-29 10:10:00,3130.11,3130.11,3124.64,3128.5,900.0,3091.0507,3091.0507,3085.6489,3089.4607,900.0
2023-09-29 10:20:00,3123.91,3127.0,3120.0,3120.0,800.0,3084.928,3087.9795,3081.0668,3081.0668,800.0
2023-09-29 10:30:00,3123.91,3123.91,3117.02,3117.02,2279.0,3084.928,3084.928,3078.124,3078.124,2279.0
2023-09-29 10:40:00,3116.78,3120.7,3116.78,3120.7,300.0,3077.887,3081.7581,3077.887,3081.7581,300.0
2023-09-29 10:50:00,3122.0,3122.0,3116.47,3118.98,400.0,3083.0419,3083.0419,3077.5809,3080.0595,400.0
2023-09-29 11:00:00,3114.53,3115.23,3111.74,3113.64,600.0,3075.6651,3076.3563,3072.9099,3074.7862,600.0
2023-09-29 11:10:00,3114.87,3114.87,3102.78,3105.93,3875.0,3076.0008,3076.0008,3064.0617,3067.1724,3875.0
2023-09-29 11:20:00,3106.07,3106.07,3098.92,3098.92,748.0,3067.3106,3067.3106,3060.2499,3060.2499,748.0
2023-09-29 11:30:00,3097.61,3098.39,3091.61,3096.22,2505.0,3058.9562,3059.7265,3053.0311,3057.5836,2505.0
2023-09-29 11:40:00,3100.0,3102.89,3100.0,3102.89,212.0,3061.3164,3064.1703,3061.3164,3064.1703,212.0
2023-09-29 11:50:00,3101.18,3101.59,3097.34,3097.35,1300.0,3062.4817,3062.8865,3058.6896,3058.6994,1300.0
2023-09-29 12:00:00,3101.67,3104.75,3098.99,3099.26,900.0,3062.9655,3066.0071,3060.319,3060.5856,900.0
2023-09-29 12:10:00,3103.26,3103.26,3095.45,3095.45,500.0,3064.5357,3064.5357,3056.8232,3056.8232,500.0
2023-09-29 12:20:00,3106.08,3111.0,3105.41,3111.0,620.0,3067.3205,3072.1791,3066.6589,3072.1791,620.0
2023-09-29 12:30:00,3111.16,3111.16,3111.15,3111.16,800.0,3072.3371,3072.3371,3072.3272,3072.3371,800.0
2023-09-29 12:40:00,3110.0,3110.0,3108.72,3108.72,200.0,3071.1916,3071.1916,3069.9276,3069.9276,200.0
2023-09-29 12:50:00,3100.76,3100.76,3100.76,3100.76,100.0,3062.0669,3062.0669,3062.0669,3062.0669,100.0
2023-09-29 13:00:00,3097.96,3097.96,3090.04,3090.15,400.0,3059.3018,3059.3018,3051.4807,3051.5893,400.0
2023-09-29 13:10:00,3080.68,3080.68,3080.68,3080.68,100.0,3042.2375,3042.2375,3042.2375,3042.2375,100.0
2023-09-29 13:20:00,3078.51,3082.36,3078.51,3079.54,600.0,3040.0945,3043.8965,3040.0945,3041.1117,600.0
2023-09-29 13:30:00,3079.42,3079.71,3079.42,3079.71,200.0,3040.9932,3041.2796,3040.9932,3041.2796,200.0
2023-09-29 13:40:00,3080.37,3080.37,3077.17,3077.17,200.0,3041.9313,3041.9313,3038.7713,3038.7713,200.0
2023-09-29 13:50:00,3071.48,3071.48,3071.48,3071.48,100.0,3033.1523,3033.1523,3033.1523,3033.1523,100.0
2023-09-29 14:00:00,3071.92,3075.69,3067.8,3070.52,600.0,3033.5868,3037.3097,3029.5182,3032.2043,600.0
2023-09-29 14:10:00,3073.13,3073.13,3073.13,3073.13,100.0,3034.7817,3034.7817,3034.7817,3034.7817,100.0
2023-09-29 14:20:00,3070.82,3080.75,3070.82,3079.97,601.0,3032.5005,3042.3066,3032.5005,3041.5363,601.0
2023-09-29 14:30:00,3076.44,3077.46,3072.94,3077.45,900.0,3038.0504,3039.0576,3034.5941,3039.0478,900.0
2023-09-29 14:40:00,3080.85,3090.0,3080.85,3090.0,300.0,3042.4053,3051.4412,3042.4053,3051.4412,300.0
2023-09-29 14:50:00,3087.38,3094.84,3087.38,3094.84,700.0,3048.8539,3056.2208,3048.8539,3056.2208,700.0
2023-09-29 15:00:00,3095.13,3098.0,3087.94,3087.94,1200.0,3056.5072,3059.3413,3049.4069,3049.4069,1200.0
2023-09-29 15:10:00,3090.7,3092.22,3090.45,3092.22,1400.0,3052.1324,3053.6335,3051.8856,3053.6335,1400.0
2023-09-29 15:20:00,3091.62,3093.16,3086.8,3088.49,1010.0,3053.041,3054.5617,3048.2811,3049.95,1010.0
2023-09-29 15:30:00,3088.1,3088.12,3085.13,3086.27,1324.0,3049.5649,3049.5846,3046.6319,3047.7577,1324.0
2023-09-29 15:40:00,3086.56,3091.79,3083.28,3090.96,1000.0,3048.0441,3053.2088,3044.805,3052.3892,1000.0
2023-09-29 15:50:00,3094.62,3100.2,3073.16,3087.06,13273.0,3056.0035,3061.5139,3034.8113,3048.5379,13273.0
2023-10-02 09:30:00,3071.8,3098.42,3070.51,3098.42,3704.0,3033.4683,3059.7561,3032.1944,3059.7561,3704.0
2023-10-02 09:40:00,3086.1,3096.94,3084.43,3090.88,2400.0,3047.5898,3058.2946,3045.9407,3052.3102,2400.0
2023-10-02 09:50:00,3075.94,3084.59,3066.87,3072.43,1552.0,3037.5566,3046.0987,3028.5998,3034.0904,1552.0
2023-10-02 10:00:00,3072.86,3089.36,3067.78,3089.36,1100.0,3034.5151,3050.8092,3029.4984,3050.8092,1100.0
2023-10-02 10:10:00,3089.89,3100.0,3088.19,3100.0,1166.0,3051.3325,3061.3164,3049.6538,3061.3164,1166.0
2023-10-02 10:20:00,3095.08,3097.99,3083.11,3083.11,1200.0,3056.4578,3059.3315,3044.6371,3044.6371,1200.0
2023-10-02 10:30:00,3081.32,3081.86,3080.13,3080.33,600.0,3042.8695,3043.4027,3041.6943,3041.8918,600.0
2023-10-02 10:40:00,3091.88,3097.98,3087.8,3097.98,500.0,3053.2977,3059.3216,3049.2686,3059.3216,500.0
2023-10-02 10:50:00,3099.94,3099.94,3093.66,3093.66,900.0,3061.2571,3061.2571,3055.0555,3055.0555,900.0
2023-10-02 11:00:00,3097.13,3110.75,3097.13,3104.21,434.0,3058.4822,3071.9322,3058.4822,3065.4738,434.0
2023-10-02 11:10:00,3110.19,3110.19,3105.43,3107.88,500.0,3071.3792,3071.3792,3066.6786,3069.0981,500.0
2023-10-02 11:20:00,3112.14,3112.53,3106.3,3107.06,700.0,3073.3049,3073.69,3067.5378,3068.2883,700.0
2023-10-02 11:30:00,3106.93,3106.94,3092.95,3095.61,1454.0,3068.1599,3068.1698,3054.3544,3056.9812,1454.0
2023-10-02 11:40:00,3094.68,3095.51,3091.76,3093.07,800.0,3056.0628,3056.8824,3053.1792,3054.4729,800.0
2023-10-02 11:50:00,3094.46,3094.46,3085.54,3085.54,700.0,3055.8455,3055.8455,3047.0368,3047.0368,700.0
2023-10-02 12:00:00,3081.03,3084.09,3077.94,3080.0,2350.0,3042.5831,3045.6049,3039.5317,3041.566,2350.0
2023-10-02 12:10:00,3084.91,3084.91,3081.45,3081.45,500.0,3046.4147,3046.4147,3042.9979,3042.9979,500.0
2023-10-02 12:20:00,3081.44,3081.45,3081.44,3081.44,200.0,3042.988,3042.9979,3042.988,3042.988,200.0
2023-10-02 12:30:00,3083.81,3087.48,3083.81,3086.79,500.0,3045.3284,3048.9526,3045.3284,3048.2712,500.0
2023-10-02 12:40:00,3089.28,3089.28,3082.8,3082.8,430.0,3050.7302,3050.7302,3044.331,3044.331,430.0
2023-10-02 12:50:00,3084.63,3090.66,3084.63,3090.66,300.0,3046.1382,3052.0929,3046.1382,3052.0929,300.0
2023-10-02 13:00:00,3091.17,3092.77,3091.17,3092.73,532.0,3052.5966,3054.1766,3052.5966,3054.1371,532.0
2023-10-02 13:10:00,3092.32,3093.33,3092.25,3093.33,307.0,3053.7322,3054.7296,3053.6631,3054.7296,307.0
2023-10-02 13:20:00,3092.35,3093.81,3092.34,3092.89,425.0,3053.7618,3055.2036,3053.752,3054.2951,425.0
2023-10-02 13:30:00,3095.17,3095.5,3095.17,3095.5,340.0,3056.5467,3056.8725,3056.5467,3056.8725,340.0
2023-10-02 13:40:00,3092.71,3092.72,3089.44,3089.45,300.0,3054.1174,3054.1272,3050.8882,3050.898,300.0
2023-10-02 13:50:00,3092.25,3092.25,3090.89,3090.89,200.0,3053.6631,3053.6631,3052.3201,3052.3201,200.0
2023-10-02 14:00:00,3090.89,3090.89,3090.89,3090.89,0.0,3052.3201,3052.3201,3052.3201,3052.3201,0.0
2023-10-02 14:10:00,3092.78,3093.38,3092.78,3093.38,200.0,3054.1865,3054.779,3054.1865,3054.779,200.0
2023-10-02 14:20:00,3086.94,3086.94,3076.79,3080.41,800.0,3048.4194,3048.4194,3038.396,3041.9708,800.0
2023-10-02 14:30:00,3082.9,3084.23,3082.9,3083.84,300.0,3044.4298,3045.7432,3044.4298,3045.358,300.0
2023-10-02 14:40:00,3077.12,3077.88,3075.17,3077.88,404.0,3038.7219,3039.4724,3036.7962,3039.4724,404.0
2023-10-02 14:50:00,3076.75,3079.35,3076.75,3079.35,400.0,3038.3565,3040.9241,3038.3565,3040.9241,400.0
2023-10-02 15:00:00,3076.92,3080.36,3076.92,3080.36,405.0,3038.5244,3041.9215,3038.5244,3041.9215,405.0
2023-10-02 15:10:00,3079.89,3079.89,3079.89,3079.89,100.0,3041.4573,3041.4573,3041.4573,3041.4573,100.0
2023-10-02 15:20:00,3084.73,3084.73,3083.14,3083.14,300.0,3046.2369,3046.2369,3044.6668,3044.6668,300.0
2023-10-02 15:30:00,3084.32,3088.14,3084.32,3086.08,900.0,3045.832,3049.6044,3045.832,3047.5701,900.0
2023-10-02 15:40:00,3088.3,3091.56,3086.05,3086.28,1823.0,3049.7624,3052.9817,3047.5405,3047.7676,1823.0
2023-10-02 15:50:00,3087.25,3095.94,3084.61,3093.77,4297.0,3048.7255,3057.307,3046.1184,3055.1641,4297.0
2023-10-03 09:30:00,3055.0,3087.42,3047.09,3047.53,6040.0,3016.8779,3048.8934,3009.0666,3009.5011,6040.0
2023-10-03 09:40:00,3056.52,3061.78,3050.68,3061.78,1726.0,3018.379,3023.5733,3012.6118,3023.5733,1726.0
2023-10-03 09:50:00,3067.99,3070.0,3067.99,3070.0,300.0,3029.7058,3031.6907,3029.7058,3031.6907,300.0
2023-10-03 10:00:00,3060.39,3060.39,3044.78,3049.47,2677.0,3022.2007,3022.2007,3006.7854,3011.4169,2677.0
2023-10-03 10:10:00,3046.55,3054.22,3031.41,3031.41,800.0,3008.5334,3016.1077,2993.5823,2993.5823,800.0
2023-10-03 10:20:00,3038.0,3042.3,3034.57,3040.64,2084.0,3000.0901,3004.3364,2996.7029,3002.6971,2084.0
2023-10-03 10:30:00,3034.99,3040.44,3034.99,3040.44,400.0,2997.1176,3002.4996,2997.1176,3002.4996,400.0
2023-10-03 10:40:00,3037.81,3040.9,3034.74,3037.14,1109.0,2999.9024,3002.9539,2996.8707,2999.2408,1109.0
2023-10-03 10:50:00,3033.61,3035.07,3026.71,3028.41,1203.0,2995.7548,2997.1966,2988.9409,2990.6197,1203.0
2023-10-03 11:00:00,3024.17,3024.52,3017.47,3019.2,1339.0,2986.4326,2986.7783,2979.8162,2981.5247,1339.0
2023-10-03 11:10:00,3017.59,3025.83,3017.49,3021.8,3150.0,2979.9347,2988.0719,2979.836,2984.0922,3150.0
2023-10-03 11:20:00,3024.93,3024.93,3009.71,3010.39,4508.0,2987.1831,2987.1831,2972.1531,2972.8246,4508.0
2023-10-03 11:30:00,3010.11,3012.59,3001.39,3001.39,3199.0,2972.5481,2974.9971,2963.9369,2963.9369,3199.0
2023-10-03 11:40:00,3012.52,3019.26,3007.96,3014.55,1401.0,2974.928,2981.5839,2970.4249,2976.9327,1401.0
2023-10-03 11:50:00,3013.21,3015.63,3013.21,3015.19,300.0,2975.6094,2977.9992,2975.6094,2977.5647,300.0
2023-10-03 12:00:00,3014.01,3029.78,3014.01,3029.58,1308.0,2976.3994,2991.9726,2976.3994,2991.7751,1308.0
2023-10-03 12:10:00,3026.55,3028.82,3026.54,3028.0,1500.0,2988.7829,2991.0246,2988.7731,2990.2148,1500.0
2023-10-03 12:20:00,3029.3,3032.1,3026.46,3032.1,600.0,2991.4986,2994.2637,2988.6941,2994.2637,600.0
2023-10-03 12:30:00,3038.6,3038.6,3038.6,3038.6,200.0,3000.6826,3000.6826,3000.6826,3000.6826,200.0
2023-10-03 12:40:00,3039.42,3039.42,3037.64,3037.65,711.0,3001.4923,3001.4923,2999.7345,2999.7444,711.0
2023-10-03 12:50:00,3038.02,3038.4,3036.0,3038.4,800.0,3000.1098,3000.4851,2998.115,3000.4851,800.0
2023-10-03 13:00:00,3037.81,3042.96,3030.52,3042.96,1551.0,2999.9024,3004.9882,2992.7034,3004.9882,1551.0
2023-10-03 13:10:00,3037.25,3037.25,3037.25,3037.25,100.0,2999.3494,2999.3494,2999.3494,2999.3494,100.0
2023-10-03 13:20:00,3034.65,3034.65,3022.8,3022.8,1079.0,2996.7819,2996.7819,2985.0797,2985.0797,1079.0
2023-10-03 13:30:00,3017.16,3019.9,3017.16,3019.9,306.0,2979.5101,2982.2159,2979.5101,2982.2159,306.0
2023-10-03 13:40:00,3016.29,3018.72,3014.82,3015.16,750.0,2978.651,2981.0506,2977.1993,2977.5351,750.0
2023-10-03 13:50:00,3015.24,3015.24,3011.01,3012.45,800.0,2977.6141,2977.6141,2973.4369,2974.8589,800.0
2023-10-03 14:00:00,3011.13,3011.13,3008.55,3008.64,1078.0,2973.5554,2973.5554,2971.0075,2971.0964,1078.0
2023-10-03 14:10:00,3008.64,3010.29,3005.59,3007.19,732.0,2971.0964,2972.7258,2968.0845,2969.6645,732.0
2023-10-03 14:20:00,3006.33,3011.81,3006.33,3011.81,1235.0,2968.8153,2974.2269,2968.8153,2974.2269,1235.0
2023-10-03 14:30:00,3011.77,3011.77,3007.36,3009.61,1116.0,2974.1874,2974.1874,2969.8324,2972.0543,1116.0
2023-10-03 14:40:00,3010.97,3012.36,3010.51,3010.79,1000.0,2973.3973,2974.77,2972.9431,2973.2196,1000.0
2023-10-03 14:50:00,3010.77,3010.79,3004.64,3006.13,1000.0,2973.1998,2973.2196,2967.1463,2968.6177,1000.0
2023-10-03 15:00:00,3003.27,3003.84,2996.95,2996.95,2066.0,2965.7934,2966.3563,2959.5523,2959.5523,2066.0
2023-10-03 15:10:00,2998.99,3001.03,2997.4,2998.06,1741.0,2961.5668,2963.5814,2959.9967,2960.6484,1741.0
2023-10-03 15:20:00,2999.99,3002.0,2998.0,3002.0,900.0,2962.5544,2964.5393,2960.5892,2964.5393,900.0
2023-10-03 15:30:00,3000.81,3000.81,2997.57,2999.99,1224.0,2963.3641,2963.3641,2960.1646,2962.5544,1224.0
2023-10-03 15:40:00,3002.65,3007.66,3002.65,3006.04,800.0,2965.1812,2970.1287,2965.1812,2968.5289,800.0
2023-10-03 15:50:00,3009.53,3014.99,3006.58,3009.41,5025.0,2971.9753,2977.3672,2969.0621,2971.8568,5025.0
2023-10-04 09:30:00,3014.74,3048.53,3011.52,3046.71,3779.0,2977.1203,3010.4887,2973.9405,3008.6914,3779.0
2023-10-04 09:40:00,3045.44,3059.35,3040.05,3059.35,3202.0,3007.4372,3021.1736,3002.1145,3021.1736,3202.0
2023-10-04 09:50:00,3049.42,3049.42,3041.71,3041.71,500.0,3011.3675,3011.3675,3003.7538,3003.7538,500.0
2023-10-04 10:00:00,3031.8,3039.81,3028.92,3028.92,1374.0,2993.9674,3001.8775,2991.1234,2991.1234,1374.0
2023-10-04 10:10:00,3029.63,3038.15,3029.62,3036.77,939.0,2991.8245,3000.2382,2991.8146,2998.8754,939.0
2023-10-04 10:20:00,3035.01,3037.74,3031.64,3037.74,500.0,2997.1374,2999.8333,2993.8094,2999.8333,500.0
2023-10-04 10:30:00,3037.1,3046.56,3037.1,3046.56,700.0,2999.2013,3008.5432,2999.2013,3008.5432,700.0
2023-10-04 10:40:00,3051.43,3051.43,3028.83,3028.83,700.0,3013.3525,3013.3525,2991.0345,2991.0345,700.0
2023-10-04 10:50:00,3030.4,3034.44,3028.0,3028.0,2520.0,2992.5849,2996.5745,2990.2148,2990.2148,2520.0
2023-10-04 11:00:00,3031.77,3034.74,3030.05,3034.74,1300.0,2993.9378,2996.8707,2992.2393,2996.8707,1300.0
2023-10-04 11:10:00,3036.82,3046.57,3035.93,3046.57,1500.0,2998.9248,3008.5531,2998.0459,3008.5531,1500.0
2023-10-04 11:20:00,3044.23,3049.87,3044.23,3045.79,1300.0,3006.2423,3011.8119,3006.2423,3007.7828,1300.0
2023-10-04 11:30:00,3042.63,3042.63,3038.57,3040.0,1218.0,3004.6623,3004.6623,3000.6529,3002.0651,1218.0
2023-10-04 11:40:00,3038.95,3038.96,3032.0,3038.18,800.0,3001.0282,3001.0381,2994.1649,3000.2678,800.0
2023-10-04 11:50:00,3040.0,3042.78,3040.0,3040.0,900.0,3002.0651,3004.8104,3002.0651,3002.0651,900.0
2023-10-04 12:00:00,3041.88,3042.54,3039.45,3042.54,2323.0,3003.9216,3004.5734,3001.522,3004.5734,2323.0
2023-10-04 12:10:00,3039.89,3039.9,3039.89,3039.89,100.0,3001.9565,3001.9663,3001.9565,3001.9565,100.0
2023-10-04 12:20:00,3044.45,3044.45,3040.07,3041.6,902.0,3006.4596,3006.4596,3002.1342,3003.6451,902.0
2023-10-04 12:30:00,3040.12,3044.41,3040.12,3044.41,979.0,3002.1836,3006.4201,3002.1836,3006.4201,979.0
2023-10-04 12:40:00,3043.97,3043.97,3041.92,3041.92,200.0,3005.9856,3005.9856,3003.9611,3003.9611,200.0
2023-10-04 12:50:00,3037.27,3037.27,3037.27,3037.27,100.0,2999.3692,2999.3692,2999.3692,2999.3692,100.0
2023-10-04 13:00:00,3041.52,3041.52,3041.52,3041.52,100.0,3003.5661,3003.5661,3003.5661,3003.5661,100.0
2023-10-04 13:10:00,3040.5,3040.5,3040.5,3040.5,100.0,3002.5589,3002.5589,3002.5589,3002.5589,100.0
2023-10-04 13:20:00,3036.45,3036.46,3036.45,3036.45,100.0,2998.5594,2998.5693,2998.5594,2998.5594,100.0
2023-10-04 13:30:00,3036.29,3041.0,3036.29,3038.3,600.0,2998.4014,3003.0526,2998.4014,3000.3863,600.0
2023-10-04 13:40:00,3041.32,3045.63,3041.31,3045.63,867.0,3003.3686,3007.6248,3003.3587,3007.6248,867.0
2023-10-04 13:50:00,3043.25,3047.05,3043.25,3043.43,400.0,3005.2745,3009.0271,3005.2745,3005.4523,400.0
2023-10-04 14:00:00,3045.64,3048.3,3045.64,3048.3,200.0,3007.6347,3010.2615,3007.6347,3010.2615,200.0
2023-10-04 14:10:00,3042.33,3048.22,3042.33,3045.99,539.0,3004.366,3010.1825,3004.366,3007.9803,539.0
2023-10-04 14:20:00,3040.95,3040.95,3034.17,3034.18,650.0,3003.0032,3003.0032,2996.3078,2996.3177,650.0
2023-10-04 14:30:00,3042.15,3042.15,3041.47,3041.48,200.0,3004.1883,3004.1883,3003.5168,3003.5266,200.0
2023-10-04 14:40:00,3044.75,3044.75,3043.67,3043.67,300.0,3006.7558,3006.7558,3005.6893,3005.6893,300.0
2023-10-04 14:50:00,3040.27,3041.6,3040.27,3041.6,200.0,3002.3317,3003.6451,3002.3317,3003.6451,200.0
2023-10-04 15:00:00,3039.51,3039.51,3034.9,3034.9,463.0,3001.5812,3001.5812,2997.0287,2997.0287,463.0
2023-10-04 15:10:00,3042.32,3047.22,3042.32,3047.21,400.0,3004.3561,3009.195,3004.3561,3009.1851,400.0
2023-10-04 15:20:00,3045.0,3048.16,3041.48,3041.48,700.0,3007.0027,3010.1233,3003.5266,3003.5266,700.0
2023-10-04 15:30:00,3039.66,3049.35,3039.66,3047.62,1209.0,3001.7293,3011.2984,3001.7293,3009.59,1209.0
2023-10-04 15:40:00,3045.95,3045.95,3044.34,3044.34,225.0,3007.9408,3007.9408,3006.3509,3006.3509,225.0
2023-10-04 15:50:00,3041.97,3046.79,3040.64,3046.78,4536.0,3004.0105,3008.7704,3002.6971,3008.7605,4536.0
2023-10-05 09:30:00,3039.01,3046.02,3025.57,3027.42,3175.0,3001.0875,3008.01,2987.8152,2989.6421,3175.0
2023-10-05 09:40:00,3023.77,3034.55,3011.01,3014.06,1897.0,2986.0376,2996.6831,2973.4369,2976.4488,1897.0
2023-10-05 09:50:00,3011.81,3011.81,3003.64,3008.46,2011.0,2974.2269,2974.2269,2966.1588,2970.9187,2011.0
2023-10-05 10:00:00,3004.43,3004.43,2990.16,2997.2,1900.0,2966.939,2966.939,2952.847,2959.7992,1900.0
2023-10-05 10:10:00,2994.59,3005.77,2994.59,3000.0,1200.0,2957.2217,2968.2622,2957.2217,2962.5642,1200.0
2023-10-05 10:20:00,3001.5,3010.94,3000.34,3006.0,1200.0,2964.0455,2973.3677,2962.9,2968.4894,1200.0
2023-10-05 10:30:00,3003.1,3011.74,3003.09,3005.0,883.0,2965.6256,2974.1577,2965.6157,2967.5018,883.0
2023-10-05 10:40:00,2998.48,2998.48,2998.47,2998.48,100.0,2961.0632,2961.0632,2961.0533,2961.0632,100.0
2023-10-05 10:50:00,3001.61,3002.26,2996.59,2996.59,1100.0,2964.1541,2964.796,2959.1968,2959.1968,1100.0
2023-10-05 11:00:00,2996.59,2997.89,2993.51,2997.07,1700.0,2959.1968,2960.4806,2956.1552,2959.6708,1700.0
2023-10-05 11:10:00,2997.41,2997.41,2992.44,2992.44,707.0,2960.0066,2960.0066,2955.0986,2955.0986,707.0
2023-10-05 11:20:00,2992.98,2999.99,2992.98,2999.99,500.0,2955.6318,2962.5544,2955.6318,2962.5544,500.0
2023-10-05 11:30:00,3000.77,3000.77,3000.77,3000.77,100.0,2963.3246,2963.3246,2963.3246,2963.3246,100.0
2023-10-05 11:40:00,3004.53,3014.66,3004.52,3011.8,1115.0,2967.0377,2977.0413,2967.0278,2974.217,1115.0
2023-10-05 11:50:00,3009.44,3011.67,3008.08,3009.92,600.0,2971.8864,2974.0886,2970.5434,2972.3605,600.0
2023-10-05 12:00:00,3010.68,3019.0,3010.68,3016.56,500.0,2973.111,2981.3271,2973.111,2978.9176,500.0
2023-10-05 12:10:00,3017.29,3017.29,3017.29,3017.29,100.0,2979.6385,2979.6385,2979.6385,2979.6385,100.0
2023-10-05 12:20:00,3017.0,3017.0,3014.47,3015.73,300.0,2979.3521,2979.3521,2976.8537,2978.098,300.0
2023-10-05 12:30:00,3014.62,3014.62,3013.24,3013.24,200.0,2977.0018,2977.0018,2975.639,2975.639,200.0
2023-10-05 12:40:00,3007.66,3007.66,3007.66,3007.66,100.0,2970.1287,2970.1287,2970.1287,2970.1287,100.0
2023-10-05 12:50:00,3008.07,3008.07,3003.44,3004.83,1600.0,2970.5335,2970.5335,2965.9613,2967.334,1600.0
2023-10-05 13:00:00,3004.0,3004.0,2999.97,3002.58,300.0,2966.5143,2966.5143,2962.5346,2965.112,300.0
2023-10-05 13:10:00,3005.34,3006.09,3005.34,3006.09,200.0,2967.8376,2968.5782,2967.8376,2968.5782,200.0
2023-10-05 13:20:00,3009.29,3009.29,3009.29,3009.29,100.0,2971.7383,2971.7383,2971.7383,2971.7383,100.0
2023-10-05 13:30:00,3006.24,3009.36,3006.24,3009.36,500.0,2968.7264,2971.8074,2968.7264,2971.8074,500.0
2023-10-05 13:40:00,3012.4,3016.34,3012.4,3015.04,300.0,2974.8095,2978.7003,2974.8095,2977.4166,300.0
2023-10-05 13:50:00,3013.0,3014.33,3013.0,3014.33,200.0,2975.402,2976.7154,2975.402,2976.7154,200.0
2023-10-05 14:00:00,3014.86,3020.48,3014.86,3015.57,900.0,2977.2388,2982.7887,2977.2388,2977.9399,900.0
2023-10-05 14:10:00,3015.57,3015.57,3015.57,3015.57,0.0,2977.9399,2977.9399,2977.9399,2977.9399,0.0
2023-10-05 14:20:00,3011.75,3012.5,3011.15,3011.16,300.0,2974.1676,2974.9083,2973.5751,2973.585,300.0
2023-10-05 14:30:00,3011.54,3015.88,3011.35,3015.88,832.0,2973.9602,2978.2461,2973.7726,2978.2461,832.0
2023-10-05 14:40:00,3015.88,3022.45,3015.88,3022.45,400.0,2978.2461,2984.7341,2978.2461,2984.7341,400.0
2023-10-05 14:50:00,3021.57,3023.61,3021.57,3023.61,350.0,2983.8651,2985.8796,2983.8651,2985.8796,350.0
2023-10-05 15:00:00,3022.11,3022.11,3020.39,3020.39,229.0,2984.3983,2984.3983,2982.6998,2982.6998,229.0
2023-10-05 15:10:00,3018.59,3018.59,3018.59,3018.59,100.0,2980.9223,2980.9223,2980.9223,2980.9223,100.0
2023-10-05 15:20:00,3018.17,3018.17,3018.17,3018.17,100.0,2980.5075,2980.5075,2980.5075,2980.5075,100.0
2023-10-05 15:30:00,3021.39,3026.72,3020.01,3026.16,1101.0,2983.6873,2988.9508,2982.3245,2988.3978,1101.0
2023-10-05 15:40:00,3025.42,3025.42,3023.35,3024.29,1000.0,2987.667,2987.667,2985.6229,2986.5511,1000.0
2023-10-05 15:50:00,3018.83,3024.24,3017.49,3017.81,2302.0,2981.1593,2986.5018,2979.836,2980.152,2302.0
2023-10-06 09:30:00,2997.49,3008.75,2997.49,3005.58,2486.0,2960.0856,2971.2051,2960.0856,2968.0746,2486.0
2023-10-06 09:40:00,2997.63,3014.82,2997.63,3011.84,3174.0,2960.2238,2977.1993,2960.2238,2974.2565,3174.0
2023-10-06 09:50:00,3021.28,3021.28,3012.0,3012.43,547.0,2983.5787,2983.5787,2974.4145,2974.8391,547.0
2023-10-06 10:00:00,3011.02,3011.02,2999.55,2999.55,400.0,2973.4467,2973.4467,2962.1199,2962.1199,400.0
2023-10-06 10:10:00,3004.2,3016.89,3004.2,3012.99,854.0,2966.7118,2979.2435,2966.7118,2975.3921,854.0
2023-10-06 10:20:00,3010.57,3015.25,3009.39,3015.25,500.0,2973.0023,2977.6239,2971.8371,2977.6239,500.0
2023-10-06 10:30:00,3022.59,3022.59,3019.77,3019.77,768.0,2984.8723,2984.8723,2982.0875,2982.0875,768.0
2023-10-06 10:40:00,3018.2,3018.2,3009.61,3009.73,1400.0,2980.5371,2980.5371,2972.0543,2972.1728,1400.0
2023-10-06 10:50:00,3006.96,3009.84,3002.87,3006.46,1996.0,2969.4374,2972.2815,2965.3984,2968.9436,1996.0
2023-10-06 11:00:00,3006.31,3006.31,3002.0,3003.88,1300.0,2968.7955,2968.7955,2964.5393,2966.3958,1300.0
2023-10-06 11:10:00,3003.03,3009.84,3002.69,3008.4,1632.0,2965.5564,2972.2815,2965.2207,2970.8594,1632.0
2023-10-06 11:20:00,3006.91,3014.84,3006.91,3014.84,1232.0,2969.388,2977.2191,2969.388,2977.2191,1232.0
2023-10-06 11:30:00,3009.4,3017.26,3009.4,3017.03,1400.0,2971.8469,2979.6089,2971.8469,2979.3817,1400.0
2023-10-06 11:40:00,3020.75,3023.6,3014.24,3019.68,1500.0,2983.0553,2985.8697,2976.6265,2981.9987,1500.0
2023-10-06 11:50:00,3018.56,3026.94,3018.56,3023.34,2046.0,2980.8926,2989.1681,2980.8926,2985.613,2046.0
2023-10-06 12:00:00,3024.01,3032.8,3022.86,3029.48,2200.0,2986.2746,2994.9549,2985.139,2991.6764,2200.0
2023-10-06 12:10:00,3034.73,3036.39,3034.62,3034.62,700.0,2996.8609,2998.5001,2996.7522,2996.7522,700.0
2023-10-06 12:20:00,3036.95,3036.95,3031.6,3032.18,550.0,2999.0532,2999.0532,2993.7699,2994.3427,550.0
2023-10-06 12:30:00,3034.19,3034.19,3034.04,3034.04,300.0,2996.3276,2996.3276,2996.1795,2996.1795,300.0
2023-10-06 12:40:00,3034.64,3040.89,3034.09,3040.89,800.0,2996.772,3002.944,2996.2288,3002.944,800.0
2023-10-06 12:50:00,3039.23,3039.23,3032.76,3032.8,1496.0,3001.3047,3001.3047,2994.9154,2994.9549,1496.0
2023-10-06 13:00:00,3035.93,3035.93,3035.52,3035.53,200.0,2998.0459,2998.0459,2997.641,2997.6509,200.0
2023-10-06 13:10:00,3039.21,3039.61,3035.63,3039.61,904.0,3001.285,3001.68,2997.7496,3001.68,904.0
2023-10-06 13:20:00,3043.43,3044.1,3039.38,3039.38,1100.0,3005.4523,3006.1139,3001.4528,3001.4528,1100.0
2023-10-06 13:30:00,3039.85,3041.87,3039.85,3040.47,662.0,3001.917,3003.9118,3001.917,3002.5292,662.0
2023-10-06 13:40:00,3039.11,3039.11,3036.91,3036.91,337.0,3001.1862,3001.1862,2999.0137,2999.0137,337.0
2023-10-06 13:50:00,3035.76,3038.66,3034.86,3037.64,1456.0,2997.878,3000.7418,2996.9892,2999.7345,1456.0
2023-10-06 14:00:00,3039.14,3040.63,3039.13,3040.63,348.0,3001.2158,3002.6872,3001.206,3002.6872,348.0
2023-10-06 14:10:00,3040.85,3042.13,3038.67,3038.68,836.0,3002.9045,3004.1685,3000.7517,3000.7616,836.0
2023-10-06 14:20:00,3037.55,3042.81,3037.35,3041.82,1280.0,2999.6457,3004.84,2999.4482,3003.8624,1280.0
2023-10-06 14:30:00,3041.34,3041.52,3041.33,3041.52,500.0,3003.3884,3003.5661,3003.3785,3003.5661,500.0
2023-10-06 14:40:00,3042.21,3044.75,3041.41,3044.7,1571.0,3004.2475,3006.7558,3003.4575,3006.7064,1571.0
2023-10-06 14:50:00,3042.31,3042.31,3038.32,3040.95,933.0,3004.3463,3004.3463,3000.4061,3003.0032,933.0
2023-10-06 15:00:00,3037.88,3040.06,3037.88,3039.92,500.0,2999.9716,3002.1243,2999.9716,3001.9861,500.0
2023-10-06 15:10:00,3039.92,3039.92,3039.92,3039.92,0.0,3001.9861,3001.9861,3001.9861,3001.9861,0.0
2023-10-06 15:20:00,3039.04,3046.46,3037.79,3045.51,1401.0,3001.1171,3008.4445,2999.8827,3007.5063,1401.0
2023-10-06 15:30:00,3044.79,3050.0,3041.0,3050.0,1442.0,3006.7953,3011.9403,3003.0526,3011.9403,1442.0
2023-10-06 15:40:00,3052.06,3054.57,3045.34,3045.34,2445.0,3013.9746,3016.4533,3007.3385,3007.3385,2445.0
2023-10-06 15:50:00,3045.19,3050.0,3043.45,3049.93,9377.0,3007.1903,3011.9403,3005.472,3011.8712,9377.0
2023-10-09 09:30:00,3021.43,3021.43,2946.75,2947.48,13512.0,2983.7268,2983.7268,2909.9787,2910.6996,13512.0
2023-10-09 09:40:00,2942.79,2963.68,2934.45,2958.0,10535.0,2906.0681,2926.6975,2897.8322,2921.0883,10535.0
2023-10-09 09:50:00,2956.69,2968.34,2954.15,2963.36,1600.0,2919.7947,2931.2993,2917.2864,2926.3815,1600.0
2023-10-09 10:00:00,2965.0,2965.0,2947.33,2955.37,3271.0,2928.001,2928.001,2910.5515,2918.4912,3271.0
2023-10-09 10:10:00,2948.71,2988.45,2948.71,2975.38,900.0,2911.9143,2951.1584,2911.9143,2938.2515,900.0
2023-10-09 10:20:00,2980.18,2989.98,2980.18,2981.52,1800.0,2942.9916,2952.6693,2942.9916,2944.3148,1800.0
2023-10-09 10:30:00,2980.79,2985.22,2979.28,2979.43,1225.0,2943.594,2947.9687,2942.1028,2942.2509,1225.0
2023-10-09 10:40:00,2981.2,2981.47,2959.22,2960.01,1958.0,2943.9988,2944.2655,2922.2931,2923.0733,1958.0
2023-10-09 10:50:00,2963.66,2971.01,2957.12,2968.5,3856.0,2926.6777,2933.936,2920.2193,2931.4573,3856.0
2023-10-09 11:00:00,2965.0,2972.84,2965.0,2969.47,600.0,2928.001,2935.7432,2928.001,2932.4152,600.0
2023-10-09 11:10:00,2965.39,2971.85,2965.39,2969.55,1569.0,2928.3861,2934.7655,2928.3861,2932.4942,1569.0
2023-10-09 11:20:00,2966.45,2984.48,2966.44,2984.48,1300.0,2929.4329,2947.2379,2929.423,2947.2379,1300.0
2023-10-09 11:30:00,2988.67,2988.67,2981.4,2981.4,1200.0,2951.3756,2951.3756,2944.1963,2944.1963,1200.0
2023-10-09 11:40:00,2984.45,2989.82,2984.45,2989.82,1065.0,2947.2083,2952.5113,2947.2083,2952.5113,1065.0
2023-10-09 11:50:00,2993.29,2993.43,2992.3,2993.29,700.0,2955.938,2956.0762,2954.9603,2955.938,700.0
2023-10-09 12:00:00,2990.76,2993.92,2990.76,2993.92,600.0,2953.4395,2956.5601,2953.4395,2956.5601,600.0
2023-10-09 12:10:00,2991.54,2995.91,2991.54,2994.29,3058.0,2954.2098,2958.5253,2954.2098,2956.9255,3058.0
2023-10-09 12:20:00,2999.68,3000.52,2997.34,2997.34,700.0,2962.2482,2963.0778,2959.9374,2959.9374,700.0
2023-10-09 12:30:00,2999.99,3003.96,2999.99,3003.7,500.0,2962.5544,2966.4748,2962.5544,2966.2181,500.0
2023-10-09 12:40:00,3004.05,3004.43,2999.9,3003.43,500.0,2966.5637,2966.939,2962.4655,2965.9514,500.0
2023-10-09 12:50:00,3003.44,3004.0,2996.73,3002.55,700.0,2965.9613,2966.5143,2959.335,2965.0824,700.0
2023-10-09 13:00:00,2999.99,3001.0,2999.99,2999.99,400.0,2962.5544,2963.5518,2962.5544,2962.5544,400.0
2023-10-09 13:10:00,2999.99,3003.9,2998.91,2998.91,687.0,2962.5544,2966.4156,2961.4878,2961.4878,687.0
2023-10-09 13:20:00,2998.8,3003.9,2998.8,3003.9,400.0,2961.3792,2966.4156,2961.3792,2966.4156,400.0
2023-10-09 13:30:00,3007.49,3007.49,3007.49,3007.49,100.0,2969.9608,2969.9608,2969.9608,2969.9608,100.0
2023-10-09 13:40:00,3008.01,3014.56,3006.6,3014.56,800.0,2970.4743,2976.9426,2969.0819,2976.9426,800.0
2023-10-09 13:50:00,3014.74,3015.82,3014.74,3015.82,500.0,2977.1203,2978.1868,2977.1203,2978.1868,500.0
2023-10-09 14:00:00,3016.0,3016.0,3014.4,3014.56,300.0,2978.3646,2978.3646,2976.7845,2976.9426,300.0
2023-10-09 14:10:00,3018.4,3018.4,3015.91,3015.91,226.0,2980.7346,2980.7346,2978.2757,2978.2757,226.0
2023-10-09 14:20:00,3013.07,3018.75,3013.07,3018.13,600.0,2975.4711,2981.0803,2975.4711,2980.468,600.0
2023-10-09 14:30:00,3018.76,3020.32,3013.06,3013.06,500.0,2981.0901,2982.6307,2975.4613,2975.4613,500.0
2023-10-09 14:40:00,3017.17,3017.59,3017.17,3017.59,300.0,2979.52,2979.9347,2979.52,2979.9347,300.0
2023-10-09 14:50:00,3013.24,3013.24,3010.92,3010.92,200.0,2975.639,2975.639,2973.348,2973.348,200.0
2023-10-09 15:00:00,3010.05,3010.05,3006.44,3006.44,364.0,2972.4888,2972.4888,2968.9239,2968.9239,364.0
2023-10-09 15:10:00,3008.05,3008.24,2998.68,2998.68,800.0,2970.5138,2970.7014,2961.2607,2961.2607,800.0
2023-10-09 15:20:00,2996.87,3007.4,2996.87,3007.4,450.0,2959.4733,2969.8719,2959.4733,2969.8719,450.0
2023-10-09 15:30:00,3012.03,3012.03,3003.41,3003.74,750.0,2974.4441,2974.4441,2965.9317,2966.2576,750.0
2023-10-09 15:40:00,3007.97,3007.97,3001.41,3006.48,2040.0,2970.4348,2970.4348,2963.9566,2968.9634,2040.0
2023-10-09 15:50:00,3008.3,3010.7,3005.92,3008.81,3918.0,2970.7607,2973.1307,2968.4104,2971.2643,3918.0
2023-10-10 09:30:00,3019.51,3035.97,3015.11,3035.96,5270.0,2981.8308,2998.0854,2977.4857,2998.0755,5270.0
2023-10-10 09:40:00,3039.17,3057.98,3039.17,3057.98,3138.0,3001.2455,3019.8207,3001.2455,3019.8207,3138.0
2023-10-10 09:50:00,3052.81,3053.62,3052.8,3053.6,300.0,3014.7152,3015.5151,3014.7054,3015.4954,300.0
2023-10-10 10:00:00,3056.29,3063.83,3051.44,3054.43,1101.0,3018.1518,3025.5977,3013.3623,3016.315,1101.0
2023-10-10 10:10:00,3061.87,3061.87,3060.64,3061.54,586.0,3023.6622,3023.6622,3022.4475,3023.3363,586.0
2023-10-10 10:20:00,3061.31,3066.91,3061.31,3064.85,1809.0,3023.1092,3028.6393,3023.1092,3026.605,1809.0
2023-10-10 10:30:00,3068.26,3070.03,3061.44,3069.52,962.0,3029.9725,3031.7204,3023.2376,3031.2167,962.0
2023-10-10 10:40:00,3065.37,3065.37,3059.21,3059.46,600.0,3027.1185,3027.1185,3021.0354,3021.2823,600.0
2023-10-10 10:50:00,3059.66,3061.22,3054.06,3061.22,879.0,3021.4798,3023.0203,3015.9496,3023.0203,879.0
2023-10-10 11:00:00,3064.82,3070.34,3064.06,3070.34,1322.0,3026.5754,3032.0265,3025.8249,3032.0265,1322.0
2023-10-10 11:10:00,3068.02,3072.45,3068.02,3070.38,732.0,3029.7354,3034.1102,3029.7354,3032.066,732.0
2023-10-10 11:20:00,3074.75,3077.41,3074.75,3077.41,500.0,3036.3815,3039.0083,3036.3815,3039.0083,500.0
2023-10-10 11:30:00,3078.68,3082.92,3077.03,3077.04,2301.0,3040.2624,3044.4495,3038.633,3038.6429,2301.0
2023-10-10 11:40:00,3081.74,3083.81,3077.24,3077.24,500.0,3043.2842,3045.3284,3038.8404,3038.8404,500.0
2023-10-10 11:50:00,3078.03,3083.96,3077.47,3077.48,400.0,3039.6205,3045.4765,3039.0675,3039.0774,400.0
2023-10-10 12:00:00,3077.1,3078.05,3075.16,3077.62,520.0,3038.7021,3039.6403,3036.7863,3039.2157,520.0
2023-10-10 12:10:00,3078.1,3080.73,3078.1,3080.73,525.0,3039.6897,3042.2868,3039.6897,3042.2868,525.0
2023-10-10 12:20:00,3078.0,3078.05,3078.0,3078.05,200.0,3039.5909,3039.6403,3039.5909,3039.6403,200.0
2023-10-10 12:30:00,3076.84,3077.39,3073.82,3073.99,931.0,3038.4454,3038.9885,3035.4631,3035.6309,931.0
2023-10-10 12:40:00,3071.1,3073.73,3070.92,3070.92,600.0,3032.777,3035.3742,3032.5993,3032.5993,600.0
2023-10-10 12:50:00,3070.68,3070.89,3068.76,3070.03,896.0,3032.3623,3032.5696,3030.4662,3031.7204,896.0
2023-10-10 13:00:00,3067.31,3067.36,3056.03,3056.03,910.0,3029.0343,3029.0837,3017.8951,3017.8951,910.0
2023-10-10 13:10:00,3050.44,3051.25,3050.0,3050.72,900.0,3012.3748,3013.1747,3011.9403,3012.6513,900.0
2023-10-10 13:20:00,3050.65,3050.65,3048.18,3048.18,600.0,3012.5822,3012.5822,3010.143,3010.143,600.0
2023-10-10 13:30:00,3052.65,3058.39,3047.95,3058.39,1300.0,3014.5572,3020.2256,3009.9159,3020.2256,1300.0
2023-10-10 13:40:00,3057.54,3059.84,3048.48,3048.48,600.0,3019.3862,3021.6575,3010.4393,3010.4393,600.0
2023-10-10 13:50:00,3046.16,3053.81,3046.15,3053.81,500.0,3008.1482,3015.7028,3008.1384,3015.7028,500.0
2023-10-10 14:00:00,3050.3,3053.02,3050.3,3053.02,306.0,3012.2366,3014.9226,3012.2366,3014.9226,306.0
2023-10-10 14:10:00,3050.58,3050.58,3045.61,3046.49,2244.0,3012.5131,3012.5131,3007.6051,3008.4741,2244.0
2023-10-10 14:20:00,3048.67,3051.01,3046.82,3046.82,700.0,3010.6269,3012.9377,3008.8,3008.8,700.0
2023-10-10 14:30:00,3052.86,3052.86,3047.2,3047.2,600.0,3014.7646,3014.7646,3009.1753,3009.1753,600.0
2023-10-10 14:40:00,3051.34,3055.46,3051.34,3055.46,500.0,3013.2636,3017.3322,3013.2636,3017.3322,500.0
2023-10-10 14:50:00,3053.61,3053.61,3045.18,3048.82,300.0,3015.5053,3015.5053,3007.1805,3010.775,300.0
2023-10-10 15:00:00,3049.19,3051.82,3047.93,3047.93,500.0,3011.1404,3013.7376,3009.8961,3009.8961,500.0
2023-10-10 15:10:00,3049.41,3051.92,3048.89,3051.92,400.0,3011.3577,3013.8364,3010.8442,3013.8364,400.0
2023-10-10 15:20:00,3050.01,3053.88,3048.7,3051.89,1649.0,3011.9502,3015.7719,3010.6565,3013.8067,1649.0
2023-10-10 15:30:00,3053.68,3058.63,3050.94,3055.19,866.0,3015.5744,3020.4626,3012.8686,3017.0655,866.0
2023-10-10 15:40:00,3056.48,3058.27,3054.95,3057.65,2700.0,3018.3394,3020.1071,3016.8285,3019.4948,2700.0
2023-10-10 15:50:00,3059.84,3062.43,3056.46,3060.76,7354.0,3021.6575,3024.2152,3018.3197,3022.566,7354.0
2023-10-11 09:30:00,3083.0,3094.99,3073.42,3085.46,3185.0,3044.5285,3056.3689,3035.0681,3046.9578,3185.0
2023-10-11 09:40:00,3079.25,3081.05,3070.88,3074.04,1046.0,3040.8253,3042.6029,3032.5598,3035.6803,1046.0
2023-10-11 09:50:00,3070.89,3081.9,3070.7,3081.9,1200.0,3032.5696,3043.4422,3032.382,3043.4422,1200.0
2023-10-11 10:00:00,3071.87,3078.52,3070.24,3078.52,800.0,3033.5374,3040.1044,3031.9277,3040.1044,800.0
2023-10-11 10:10:00,3078.85,3081.85,3076.99,3077.0,400.0,3040.4303,3043.3929,3038.5935,3038.6034,400.0
2023-10-11 10:20:00,3080.28,3086.69,3080.28,3083.76,961.0,3041.8425,3048.1725,3041.8425,3045.279,961.0
2023-10-11 10:30:00,3086.0,3086.0,3084.1,3084.43,400.0,3047.4911,3047.4911,3045.6148,3045.9407,400.0
2023-10-11 10:40:00,3084.14,3087.11,3080.0,3080.01,928.0,3045.6543,3048.5872,3041.566,3041.5758,928.0
2023-10-11 10:50:00,3079.77,3085.73,3079.77,3084.37,939.0,3041.3388,3047.2245,3041.3388,3045.8814,939.0
2023-10-11 11:00:00,3089.09,3089.87,3085.98,3089.73,835.0,3050.5425,3051.3128,3047.4713,3051.1745,835.0
2023-10-11 11:10:00,3086.51,3086.51,3073.73,3073.73,1528.0,3047.9947,3047.9947,3035.3742,3035.3742,1528.0
2023-10-11 11:20:00,3071.11,3071.11,3067.01,3068.02,354.0,3032.7869,3032.7869,3028.738,3029.7354,354.0
2023-10-11 11:30:00,3063.41,3065.99,3058.98,3059.17,1666.0,3025.183,3027.7308,3020.8083,3020.9959,1666.0
2023-10-11 11:40:00,3060.92,3061.0,3058.05,3058.52,900.0,3022.724,3022.803,3019.8899,3020.354,900.0
2023-10-11 11:50:00,3058.77,3063.84,3058.64,3063.84,2828.0,3020.6009,3025.6076,3020.4725,3025.6076,2828.0
2023-10-11 12:00:00,3059.29,3062.72,3059.28,3060.39,845.0,3021.1144,3024.5016,3021.1045,3022.2007,845.0
2023-10-11 12:10:00,3059.1,3061.27,3055.9,3056.68,400.0,3020.9268,3023.0697,3017.7667,3018.537,400.0
2023-10-11 12:20:00,3059.9,3060.87,3051.89,3051.89,1898.0,3021.7168,3022.6747,3013.8067,3013.8067,1898.0
2023-10-11 12:30:00,3054.13,3057.76,3053.61,3057.76,485.0,3016.0188,3019.6035,3015.5053,3019.6035,485.0
2023-10-11 12:40:00,3059.09,3059.67,3055.33,3057.72,1900.0,3020.9169,3021.4896,3017.2038,3019.564,1900.0
2023-10-11 12:50:00,3052.32,3054.26,3052.32,3054.26,226.0,3014.2314,3016.1472,3014.2314,3016.1472,226.0
2023-10-11 13:00:00,3056.79,3056.79,3052.95,3056.2,400.0,3018.6456,3018.6456,3014.8535,3018.0629,400.0
2023-10-11 13:10:00,3055.48,3055.48,3055.48,3055.48,100.0,3017.3519,3017.3519,3017.3519,3017.3519,100.0
2023-10-11 13:20:00,3048.62,3050.0,3045.01,3048.79,964.0,3010.5775,3011.9403,3007.0126,3010.7454,964.0
2023-10-11 13:30:00,3048.58,3048.58,3039.47,3039.47,800.0,3010.538,3010.538,3001.5417,3001.5417,800.0
2023-10-11 13:40:00,3043.94,3048.41,3043.94,3047.82,700.0,3005.9559,3010.3702,3005.9559,3009.7875,700.0
2023-10-11 13:50:00,3048.0,3054.88,3046.2,3054.88,1102.0,3009.9653,3016.7594,3008.1877,3016.7594,1102.0
2023-10-11 14:00:00,3053.52,3053.52,3051.61,3051.71,300.0,3015.4164,3015.4164,3013.5302,3013.629,300.0
2023-10-11 14:10:00,3054.26,3054.26,3054.26,3054.26,100.0,3016.1472,3016.1472,3016.1472,3016.1472,100.0
2023-10-11 14:20:00,3055.2,3059.78,3052.55,3052.55,2500.0,3017.0754,3021.5983,3014.4585,3014.4585,2500.0
2023-10-11 14:30:00,3057.62,3059.78,3057.31,3057.57,600.0,3019.4652,3021.5983,3019.1591,3019.4158,600.0
2023-10-11 14:40:00,3060.0,3061.39,3060.0,3061.39,500.0,3021.8155,3023.1882,3021.8155,3023.1882,500.0
2023-10-11 14:50:00,3057.93,3059.75,3055.01,3058.07,700.0,3019.7714,3021.5686,3016.8878,3019.9096,700.0
2023-10-11 15:00:00,3057.23,3061.01,3057.22,3060.05,300.0,3019.0801,3022.8129,3019.0702,3021.8649,300.0
2023-10-11 15:10:00,3058.26,3058.26,3051.48,3057.16,300.0,3020.0972,3020.0972,3013.4018,3019.011,300.0
2023-10-11 15:20:00,3064.39,3066.94,3064.39,3066.94,200.0,3026.1507,3028.6689,3026.1507,3028.6689,200.0
2023-10-11 15:30:00,3068.76,3072.06,3068.76,3071.64,1600.0,3030.4662,3033.725,3030.4662,3033.3103,1600.0
2023-10-11 15:40:00,3074.22,3077.0,3073.7,3074.53,925.0,3035.8581,3038.6034,3035.3446,3036.1642,925.0
2023-10-11 15:50:00,3072.85,3073.7,3068.54,3070.97,2205.0,3034.5052,3035.3446,3030.249,3032.6486,2205.0
2023-10-12 09:30:00,3067.56,3079.0,3067.56,3071.65,4270.0,3029.2812,3040.5784,3029.2812,3033.3201,4270.0
2023-10-12 09:40:00,3065.77,3076.76,3057.85,3057.86,1625.0,3027.5135,3038.3664,3019.6924,3019.7022,1625.0
2023-10-12 09:50:00,3057.9,3060.61,3050.04,3058.98,4150.0,3019.7417,3022.4179,3011.9798,3020.8083,4150.0
2023-10-12 10:00:00,3059.3,3068.26,3059.29,3068.26,520.0,3021.1243,3029.9725,3021.1144,3029.9725,520.0
2023-10-12 10:10:00,3069.4,3082.2,3069.4,3078.48,1685.0,3031.0982,3043.7385,3031.0982,3040.0649,1685.0
2023-10-12 10:20:00,3082.89,3086.26,3079.19,3079.26,1851.0,3044.4199,3047.7478,3040.7661,3040.8352,1851.0
2023-10-12 10:30:00,3075.28,3075.55,3065.11,3067.85,1038.0,3036.9049,3037.1715,3026.8618,3029.5676,1038.0
2023-10-12 10:40:00,3071.08,3075.08,3068.86,3075.0,800.0,3032.7573,3036.7073,3030.565,3036.6283,800.0
2023-10-12 10:50:00,3071.1,3075.19,3069.07,3069.07,300.0,3032.777,3036.816,3030.7723,3030.7723,300.0
2023-10-12 11:00:00,3065.03,3068.19,3060.91,3065.0,1193.0,3026.7828,3029.9033,3022.7142,3026.7531,1193.0
2023-10-12 11:10:00,3068.89,3071.56,3068.46,3071.56,500.0,3030.5946,3033.2313,3030.17,3033.2313,500.0
2023-10-12 11:20:00,3076.71,3076.94,3074.57,3074.58,400.0,3038.317,3038.5441,3036.2037,3036.2136,400.0
2023-10-12 11:30:00,3070.81,3074.53,3069.76,3069.76,1400.0,3032.4906,3036.1642,3031.4537,3031.4537,1400.0
2023-10-12 11:40:00,3073.29,3073.51,3073.29,3073.31,300.0,3034.9397,3035.1569,3034.9397,3034.9594,300.0
2023-10-12 11:50:00,3071.38,3082.36,3071.38,3082.36,1283.0,3033.0535,3043.8965,3033.0535,3043.8965,1283.0
2023-10-12 12:00:00,3084.71,3084.71,3079.84,3079.84,400.0,3046.2172,3046.2172,3041.4079,3041.4079,400.0
2023-10-12 12:10:00,3078.91,3083.44,3078.91,3083.44,300.0,3040.4896,3044.963,3040.4896,3044.963,300.0
2023-10-12 12:20:00,3084.44,3085.98,3080.82,3080.82,790.0,3045.9505,3047.4713,3042.3757,3042.3757,790.0
2023-10-12 12:30:00,3075.15,3075.15,3075.15,3075.15,100.0,3036.7765,3036.7765,3036.7765,3036.7765,100.0
2023-10-12 12:40:00,3075.74,3077.02,3071.03,3072.72,1000.0,3037.3591,3038.6231,3032.7079,3034.3768,1000.0
2023-10-12 12:50:00,3072.45,3073.37,3069.79,3072.4,900.0,3034.1102,3035.0187,3031.4834,3034.0608,900.0
2023-10-12 13:00:00,3070.98,3073.83,3058.9,3061.3,900.0,3032.6585,3035.4729,3020.7293,3023.0993,900.0
2023-10-12 13:10:00,3058.1,3058.1,3050.0,3050.66,851.0,3019.9392,3019.9392,3011.9403,3012.5921,851.0
2023-10-12 13:20:00,3049.53,3049.53,3045.78,3045.78,300.0,3011.4762,3011.4762,3007.773,3007.773,300.0
2023-10-12 13:30:00,3047.69,3053.76,3047.69,3053.68,1609.0,3009.6591,3015.6534,3009.6591,3015.5744,1609.0
2023-10-12 13:40:00,3052.3,3057.51,3051.64,3054.42,1300.0,3014.2116,3019.3566,3013.5598,3016.3052,1300.0
2023-10-12 13:50:00,3051.53,3053.61,3046.58,3048.45,1300.0,3013.4512,3015.5053,3008.563,3010.4097,1300.0
2023-10-12 14:00:00,3045.0,3046.58,3034.23,3036.07,1929.0,3007.0027,3008.563,2996.3671,2998.1841,1929.0
2023-10-12 14:10:00,3033.24,3035.41,3028.92,3031.78,1400.0,2995.3895,2997.5324,2991.1234,2993.9477,1400.0
2023-10-12 14:20:00,3035.92,3039.03,3035.92,3039.03,401.0,2998.036,3001.1072,2998.036,3001.1072,401.0
2023-10-12 14:30:00,3040.92,3047.77,3040.92,3046.99,2703.0,3002.9736,3009.7381,3002.9736,3008.9679,2703.0
2023-10-12 14:40:00,3046.48,3052.03,3044.98,3052.03,2500.0,3008.4642,3013.945,3006.983,3013.945,2500.0
2023-10-12 14:50:00,3052.0,3055.0,3049.51,3049.51,600.0,3013.9154,3016.8779,3011.4564,3011.4564,600.0
2023-10-12 15:00:00,3051.35,3051.4,3051.35,3051.39,200.0,3013.2735,3013.3228,3013.2735,3013.313,200.0
2023-10-12 15:10:00,3053.78,3053.86,3053.73,3053.73,300.0,3015.6731,3015.7521,3015.6238,3015.6238,300.0
2023-10-12 15:20:00,3054.92,3054.92,3052.02,3053.56,500.0,3016.7989,3016.7989,3013.9351,3015.4559,500.0
2023-10-12 15:30:00,3053.92,3057.34,3052.51,3054.29,1604.0,3015.8114,3019.1887,3014.419,3016.1768,1604.0
2023-10-12 15:40:00,3054.54,3054.54,3051.21,3052.02,1100.0,3016.4237,3016.4237,3013.1352,3013.9351,1100.0
2023-10-12 15:50:00,3054.31,3055.69,3044.41,3050.97,7397.0,3016.1965,3017.5593,3006.4201,3012.8982,7397.0
2023-10-13 09:30:00,3042.81,3067.47,3042.81,3046.3,3068.0,3004.84,3029.1923,3004.84,3008.2865,3068.0
2023-10-13 09:40:00,3046.92,3056.59,3041.47,3041.48,793.0,3008.8987,3018.4481,3003.5168,3003.5266,793.0
2023-10-13 09:50:00,3048.39,3048.73,3038.99,3043.14,800.0,3010.3504,3010.6862,3001.0677,3005.1659,800.0
2023-10-13 10:00:00,3041.29,3041.78,3033.57,3041.78,1430.0,3003.339,3003.8229,2995.7153,3003.8229,1430.0
2023-10-13 10:10:00,3038.48,3038.48,3030.0,3030.3,1739.0,3000.5641,3000.5641,2992.1899,2992.4861,1739.0
2023-10-13 10:20:00,3032.7,3034.27,3020.29,3020.29,1000.0,2994.8562,2996.4066,2982.601,2982.601,1000.0
2023-10-13 10:30:00,3018.48,3018.48,3007.12,3007.21,1300.0,2980.8136,2980.8136,2969.5954,2969.6843,1300.0
2023-10-13 10:40:00,3006.32,3008.43,3004.0,3006.3,500.0,2968.8054,2970.889,2966.5143,2968.7856,500.0
2023-10-13 10:50:00,3004.0,3004.0,2987.63,2996.43,2615.0,2966.5143,2966.5143,2950.3486,2959.0388,2615.0
2023-10-13 11:00:00,2995.63,2999.98,2991.92,2992.01,1031.0,2958.2488,2962.5445,2954.5851,2954.6739,1031.0
2023-10-13 11:10:00,2991.19,2997.49,2990.07,2997.49,724.0,2953.8642,2960.0856,2952.7582,2960.0856,724.0
2023-10-13 11:20:00,3000.28,3000.28,2997.55,2997.56,400.0,2962.8407,2962.8407,2960.1448,2960.1547,400.0
2023-10-13 11:30:00,2990.0,3001.08,2986.6,2995.93,1600.0,2952.689,2963.6308,2949.3315,2958.545,1600.0
2023-10-13 11:40:00,2998.01,2998.32,2998.01,2998.32,200.0,2960.5991,2960.9052,2960.5991,2960.9052,200.0
2023-10-13 11:50:00,2994.9,2994.9,2985.01,2987.86,1298.0,2957.5279,2957.5279,2947.7613,2950.5757,1298.0
2023-10-13 12:00:00,2986.77,2987.89,2985.0,2985.35,500.0,2949.4993,2950.6054,2947.7514,2948.0971,500.0
2023-10-13 12:10:00,2985.88,2993.15,2985.88,2993.14,1400.0,2948.6204,2955.7997,2948.6204,2955.7898,1400.0
2023-10-13 12:20:00,2994.38,2996.61,2994.13,2995.99,790.0,2957.0144,2959.2165,2956.7675,2958.6043,790.0
2023-10-13 12:30:00,2996.86,2996.86,2991.1,2991.1,300.0,2959.4634,2959.4634,2953.7753,2953.7753,300.0
2023-10-13 12:40:00,2995.14,2995.14,2991.96,2991.96,400.0,2957.7649,2957.7649,2954.6246,2954.6246,400.0
2023-10-13 12:50:00,2989.7,2991.05,2989.37,2990.67,654.0,2952.3928,2953.7259,2952.0669,2953.3507,654.0
2023-10-13 13:00:00,2987.18,2988.11,2981.86,2983.06,1200.0,2949.9042,2950.8226,2944.6506,2945.8356,1200.0
2023-10-13 13:10:00,2984.83,2985.09,2982.57,2984.32,800.0,2947.5835,2947.8403,2945.3517,2947.0799,800.0
2023-10-13 13:20:00,2981.23,2981.23,2973.57,2973.65,836.0,2944.0285,2944.0285,2936.464,2936.5431,836.0
2023-10-13 13:30:00,2970.0,2971.25,2968.57,2969.04,744.0,2932.9386,2934.173,2931.5264,2931.9906,744.0
2023-10-13 13:40:00,2970.17,2974.23,2970.17,2971.28,1640.0,2933.1065,2937.1158,2933.1065,2934.2026,1640.0
2023-10-13 13:50:00,2973.29,2974.88,2973.29,2974.36,589.0,2936.1875,2937.7577,2936.1875,2937.2442,589.0
2023-10-13 14:00:00,2973.17,2974.06,2968.36,2970.36,2055.0,2936.069,2936.9479,2931.3191,2933.2941,2055.0
2023-10-13 14:10:00,2968.51,2970.38,2966.9,2970.38,1623.0,2931.4672,2933.3139,2929.8773,2933.3139,1623.0
2023-10-13 14:20:00,2970.57,2971.47,2964.19,2965.43,791.0,2933.5015,2934.3903,2927.2011,2928.4256,791.0
2023-10-13 14:30:00,2965.08,2969.85,2965.08,2967.7,1125.0,2928.08,2932.7905,2928.08,2930.6673,1125.0
2023-10-13 14:40:00,2965.5,2965.71,2961.71,2961.78,816.0,2928.4948,2928.7021,2924.752,2924.8212,816.0
2023-10-13 14:50:00,2961.72,2962.73,2961.71,2962.73,700.0,2924.7619,2925.7593,2924.752,2925.7593,700.0
2023-10-13 15:00:00,2965.01,2965.59,2961.22,2961.66,816.0,2928.0109,2928.5836,2924.2682,2924.7027,816.0
2023-10-13 15:10:00,2960.83,2967.78,2960.83,2963.77,1011.0,2923.883,2930.7463,2923.883,2926.7863,1011.0
2023-10-13 15:20:00,2962.38,2962.5,2958.11,2959.92,1635.0,2925.4137,2925.5322,2921.197,2922.9844,1635.0
2023-10-13 15:30:00,2956.85,2960.15,2956.31,2956.98,2422.0,2919.9527,2923.2115,2919.4194,2920.0811,2422.0
2023-10-13 15:40:00,2955.2,2955.96,2948.92,2953.49,4715.0,2918.3233,2919.0738,2912.1216,2916.6346,4715.0
2023-10-13 15:50:00,2952.0,2953.61,2945.09,2947.76,21345.0,2915.1632,2916.7531,2908.3394,2910.9761,21345.0
2023-10-16 09:30:00,2973.7,2992.02,2973.7,2980.0,5012.0,2936.5924,2954.6838,2936.5924,2942.8138,5012.0
2023-10-16 09:40:00,2978.84,2978.84,2961.16,2965.29,1600.0,2941.6683,2941.6683,2924.2089,2928.2874,1600.0
2023-10-16 09:50:00,2970.1,2981.52,2970.1,2981.52,3455.0,2933.0373,2944.3148,2933.0373,2944.3148,3455.0
2023-10-16 10:00:00,2981.61,2983.0,2977.18,2981.0,1868.0,2944.4037,2945.7764,2940.029,2943.8013,1868.0
2023-10-16 10:10:00,2982.27,2989.92,2981.01,2985.61,3705.0,2945.0555,2952.61,2943.8112,2948.3538,3705.0
2023-10-16 10:20:00,2983.99,2995.85,2983.99,2990.11,3881.0,2946.754,2958.466,2946.754,2952.7977,3881.0
2023-10-16 10:30:00,2997.15,3000.14,2988.26,2989.17,1639.0,2959.7498,2962.7025,2950.9707,2951.8694,1639.0
2023-10-16 10:40:00,2989.53,2997.25,2988.62,2990.5,2252.0,2952.2249,2959.8486,2951.3262,2953.1828,2252.0
2023-10-16 10:50:00,2994.48,2994.48,2982.34,2983.93,2400.0,2957.1131,2957.1131,2945.1246,2946.6948,2400.0
2023-10-16 11:00:00,2985.19,2987.44,2981.78,2987.44,700.0,2947.939,2950.161,2944.5716,2950.161,700.0
2023-10-16 11:10:00,2987.5,2987.51,2984.35,2984.87,500.0,2950.2202,2950.2301,2947.1095,2947.623,500.0
2023-10-16 11:20:00,2983.6,2991.35,2981.17,2991.35,1062.0,2946.3689,2954.0222,2943.9692,2954.0222,1062.0
2023-10-16 11:30:00,2991.36,2991.36,2985.9,2985.9,1400.0,2954.0321,2954.0321,2948.6402,2948.6402,1400.0
2023-10-16 11:40:00,2982.59,2982.59,2973.6,2974.43,829.0,2945.3715,2945.3715,2936.4937,2937.3133,829.0
2023-10-16 11:50:00,2975.36,2977.26,2972.7,2975.56,1261.0,2938.2317,2940.108,2935.6049,2938.4292,1261.0
2023-10-16 12:00:00,2977.32,2979.03,2976.59,2976.59,800.0,2940.1673,2941.8559,2939.4464,2939.4464,800.0
2023-10-16 12:10:00,2975.22,2975.22,2975.14,2975.14,300.0,2938.0935,2938.0935,2938.0145,2938.0145,300.0
2023-10-16 12:20:00,2972.27,2975.28,2972.27,2974.02,400.0,2935.1803,2938.1527,2935.1803,2936.9084,400.0
2023-10-16 12:30:00,2978.17,2978.73,2976.72,2978.73,346.0,2941.0066,2941.5597,2939.5747,2941.5597,346.0
2023-10-16 12:40:00,2977.43,2980.37,2975.37,2980.37,400.0,2940.2759,2943.1792,2938.2416,2943.1792,400.0
2023-10-16 12:50:00,2980.37,2981.84,2975.95,2975.95,800.0,2943.1792,2944.6309,2938.8144,2938.8144,800.0
2023-10-16 13:00:00,2980.39,2982.94,2978.07,2980.13,2000.0,2943.1989,2945.7171,2940.9079,2942.9422,2000.0
2023-10-16 13:10:00,2978.55,2981.63,2973.88,2973.88,740.0,2941.3819,2944.4235,2936.7702,2936.7702,740.0
2023-10-16 13:20:00,2974.09,2974.09,2965.57,2965.57,620.0,2936.9776,2936.9776,2928.5639,2928.5639,620.0
2023-10-16 13:30:00,2970.0,2977.15,2970.0,2974.28,400.0,2932.9386,2939.9994,2932.9386,2937.1652,400.0
2023-10-16 13:40:00,2975.72,2978.83,2975.72,2978.83,300.0,2938.5872,2941.6584,2938.5872,2941.6584,300.0
2023-10-16 13:50:00,2977.26,2978.0,2976.97,2976.98,500.0,2940.108,2940.8388,2939.8216,2939.8315,500.0
2023-10-16 14:00:00,2977.26,2977.73,2973.81,2977.72,600.0,2940.108,2940.5721,2936.7011,2940.5623,600.0
2023-10-16 14:10:00,2976.75,2978.82,2976.75,2977.5,600.0,2939.6044,2941.6485,2939.6044,2940.345,600.0
2023-10-16 14:20:00,2978.78,2978.78,2972.7,2972.7,800.0,2941.609,2941.609,2935.6049,2935.6049,800.0
2023-10-16 14:30:00,2971.83,2971.83,2971.83,2971.83,100.0,2934.7458,2934.7458,2934.7458,2934.7458,100.0
2023-10-16 14:40:00,2967.57,2973.77,2967.57,2971.6,1100.0,2930.5389,2936.6616,2930.5389,2934.5186,1100.0
2023-10-16 14:50:00,2971.0,2971.87,2968.5,2968.5,900.0,2933.9261,2934.7853,2931.4573,2931.4573,900.0
2023-10-16 15:00:00,2967.96,2970.85,2967.1,2967.1,2200.0,2930.9241,2933.778,2930.0748,2930.0748,2200.0
2023-10-16 15:10:00,2967.06,2969.87,2965.28,2967.77,785.0,2930.0353,2932.8102,2928.2775,2930.7364,785.0
2023-10-16 15:20:00,2967.81,2972.72,2967.81,2971.86,620.0,2930.7759,2935.6247,2930.7759,2934.7754,620.0
2023-10-16 15:30:00,2975.11,2975.11,2964.0,2967.07,2198.0,2937.9848,2937.9848,2927.0135,2930.0452,2198.0
2023-10-16 15:40:00,2964.78,2964.87,2962.18,2962.18,900.0,2927.7837,2927.8726,2925.2162,2925.2162,900.0
2023-10-16 15:50:00,2962.22,2972.53,2962.22,2965.4,8033.0,2925.2557,2935.437,2925.2557,2928.396,8033.0
2023-10-17 09:30:00,2973.85,2985.03,2960.54,2984.13,3876.0,2936.7406,2947.781,2923.5966,2946.8923,3876.0
2023-10-17 09:40:00,2983.21,2983.21,2978.0,2978.1,700.0,2945.9838,2945.9838,2940.8388,2940.9375,700.0
2023-10-17 09:50:00,2973.7,2980.84,2969.69,2980.84,3100.0,2936.5924,2943.6433,2932.6325,2943.6433,3100.0
2023-10-17 10:00:00,2976.93,2987.99,2975.3,2987.99,1755.0,2939.7821,2950.7041,2938.1725,2950.7041,1755.0
2023-10-17 10:10:00,2991.03,2992.28,2986.17,2990.11,1073.0,2953.7062,2954.9406,2948.9068,2952.7977,1073.0
2023-10-17 10:20:00,2992.43,2995.1,2988.02,2990.5,3200.0,2955.0887,2957.7254,2950.7337,2953.1828,3200.0
2023-10-17 10:30:00,2990.97,2997.44,2990.8,2994.88,1383.0,2953.6469,2960.0362,2953.479,2957.5081,1383.0
2023-10-17 10:40:00,2995.06,2997.99,2994.64,2994.64,400.0,2957.6859,2960.5793,2957.2711,2957.2711,400.0
2023-10-17 10:50:00,2992.22,2992.22,2986.9,2988.88,600.0,2954.8813,2954.8813,2949.6277,2951.583,600.0
2023-10-17 11:00:00,2986.99,2989.03,2986.87,2986.97,1109.0,2949.7166,2951.7311,2949.5981,2949.6968,1109.0
2023-10-17 11:10:00,2986.84,2992.84,2986.84,2990.59,2200.0,2949.5685,2955.4936,2949.5685,2953.2717,2200.0
2023-10-17 11:20:00,2989.93,2992.24,2987.74,2991.76,1700.0,2952.6199,2954.9011,2950.4572,2954.4271,1700.0
2023-10-17 11:30:00,2992.85,3000.63,2992.85,2999.02,1400.0,2955.5035,2963.1864,2955.5035,2961.5965,1400.0
2023-10-17 11:40:00,2999.08,3001.42,2998.54,3001.42,1000.0,2961.6557,2963.9665,2961.1225,2963.9665,1000.0
2023-10-17 11:50:00,3000.04,3000.54,2998.12,2998.12,800.0,2962.6037,2963.0975,2960.7077,2960.7077,800.0
2023-10-17 12:00:00,2998.14,2998.14,2994.03,2994.96,600.0,2960.7275,2960.7275,2956.6687,2957.5871,600.0
2023-10-17 12:10:00,2993.31,2996.37,2992.94,2992.94,300.0,2955.9577,2958.9795,2955.5923,2955.5923,300.0
2023-10-17 12:20:00,2993.04,2993.05,2989.12,2990.3,1700.0,2955.6911,2955.701,2951.82,2952.9853,1700.0
2023-10-17 12:30:00,2985.3,2985.63,2980.68,2980.68,300.0,2948.0477,2948.3736,2943.4853,2943.4853,300.0
2023-10-17 12:40:00,2976.6,2981.5,2973.35,2973.4,800.0,2939.4562,2944.2951,2936.2468,2936.2962,800.0
2023-10-17 12:50:00,2974.35,2976.34,2972.84,2972.85,1042.0,2937.2343,2939.1995,2935.7432,2935.753,1042.0
2023-10-17 13:00:00,2975.97,2976.7,2970.85,2970.85,1000.0,2938.8341,2939.555,2933.778,2933.778,1000.0
2023-10-17 13:10:00,2973.08,2977.48,2973.08,2974.93,1100.0,2935.9802,2940.3253,2935.9802,2937.8071,1100.0
2023-10-17 13:20:00,2976.21,2976.21,2973.71,2973.72,300.0,2939.0711,2939.0711,2936.6023,2936.6122,300.0
2023-10-17 13:30:00,2974.58,2974.58,2969.79,2971.91,678.0,2937.4614,2937.4614,2932.7312,2934.8248,678.0
2023-10-17 13:40:00,2973.49,2983.06,2973.49,2983.06,1300.0,2936.385,2945.8356,2936.385,2945.8356,1300.0
2023-10-17 13:50:00,2975.11,2975.11,2969.76,2973.96,700.0,2937.9848,2937.9848,2932.7016,2936.8492,700.0
2023-10-17 14:00:00,2973.99,2974.96,2971.21,2974.96,800.0,2936.8788,2937.8367,2934.1335,2937.8367,800.0
2023-10-17 14:10:00,2975.31,2978.87,2975.31,2976.46,801.0,2938.1823,2941.6979,2938.1823,2939.318,801.0
2023-10-17 14:20:00,2974.25,2980.88,2974.25,2980.88,696.0,2937.1356,2943.6828,2937.1356,2943.6828,696.0
2023-10-17 14:30:00,2978.92,2982.79,2977.66,2982.79,600.0,2941.7473,2945.569,2940.503,2945.569,600.0
2023-10-17 14:40:00,2980.26,2982.32,2980.26,2982.32,232.0,2943.0706,2945.1049,2943.0706,2945.1049,232.0
2023-10-17 14:50:00,2975.34,2976.0,2972.5,2976.0,300.0,2938.212,2938.8637,2935.4074,2938.8637,300.0
2023-10-17 15:00:00,2974.83,2977.98,2971.05,2977.98,500.0,2937.7083,2940.819,2933.9755,2940.819,500.0
2023-10-17 15:10:00,2980.53,2982.26,2979.46,2979.46,1168.0,2943.3372,2945.0456,2942.2806,2942.2806,1168.0
2023-10-17 15:20:00,2982.23,2982.23,2976.48,2978.53,1025.0,2945.016,2945.016,2939.3377,2941.3622,1025.0
2023-10-17 15:30:00,2981.8,2982.24,2976.75,2978.74,1300.0,2944.5914,2945.0259,2939.6044,2941.5695,1300.0
2023-10-17 15:40:00,2976.05,2976.44,2967.4,2972.96,2935.0,2938.9131,2939.2982,2930.371,2935.8617,2935.0
2023-10-17 15:50:00,2970.45,2978.83,2970.03,2975.55,4027.0,2933.383,2941.6584,2932.9682,2938.4193,4027.0
2023-10-18 09:30:00,2945.79,2950.01,2936.7,2938.55,5284.0,2909.0307,2913.198,2900.0541,2901.881,5284.0
2023-10-18 09:40:00,2933.74,2933.75,2906.0,2919.55,7631.0,2897.1311,2897.1409,2869.7372,2883.1181,7631.0
2023-10-18 09:50:00,2920.79,2920.79,2909.47,2911.02,5813.0,2884.3427,2884.3427,2873.1639,2874.6946,5813.0
2023-10-18 10:00:00,2913.88,2913.88,2901.85,2904.79,6443.0,2877.5189,2877.5189,2865.639,2868.5423,6443.0
2023-10-18 10:10:00,2904.54,2939.65,2903.11,2938.93,5698.0,2868.2954,2902.9673,2866.8833,2902.2563,5698.0
2023-10-18 10:20:00,2939.06,2943.0,2916.55,2916.55,2258.0,2902.3847,2906.2755,2880.1556,2880.1556,2258.0
2023-10-18 10:30:00,2917.18,2917.87,2910.15,2910.16,600.0,2880.7777,2881.4591,2873.8354,2873.8453,600.0
2023-10-18 10:40:00,2913.61,2914.31,2910.89,2912.0,1287.0,2877.2523,2877.9435,2874.5662,2875.6624,1287.0
2023-10-18 10:50:00,2903.08,2905.95,2903.07,2905.76,1632.0,2866.8537,2869.6879,2866.8438,2869.5002,1632.0
2023-10-18 11:00:00,2908.25,2910.97,2903.61,2903.62,2873.0,2871.9592,2874.6452,2867.3771,2867.3869,2873.0
2023-10-18 11:10:00,2907.06,2914.08,2905.36,2914.08,1029.0,2870.784,2877.7164,2869.1052,2877.7164,1029.0
2023-10-18 11:20:00,2908.0,2914.23,2906.07,2906.58,1691.0,2871.7123,2877.8645,2869.8064,2870.31,1691.0
2023-10-18 11:30:00,2902.39,2906.68,2900.17,2903.0,3110.0,2866.1723,2870.4087,2863.98,2866.7747,3110.0
2023-10-18 11:40:00,2903.0,2904.0,2900.29,2900.31,1140.0,2866.7747,2867.7622,2864.0985,2864.1182,1140.0
2023-10-18 11:50:00,2902.41,2905.16,2896.77,2896.77,2879.0,2866.192,2868.9077,2860.6224,2860.6224,2879.0
2023-10-18 12:00:00,2898.42,2904.0,2895.0,2903.22,2680.0,2862.2518,2867.7622,2858.8745,2866.9919,2680.0
2023-10-18 12:10:00,2903.99,2904.0,2890.81,2890.93,2400.0,2867.7523,2867.7622,2854.7368,2854.8553,2400.0
2023-10-18 12:20:00,2888.28,2888.28,2880.2,2880.2,2677.0,2852.2383,2852.2383,2844.2592,2844.2592,2677.0
2023-10-18 12:30:00,2878.99,2883.0,2873.69,2873.99,2681.0,2843.0643,2847.0242,2837.8304,2838.1267,2681.0
2023-10-18 12:40:00,2876.38,2887.67,2874.03,2885.0,2794.0,2840.4868,2851.636,2838.1662,2848.9993,2794.0
2023-10-18 12:50:00,2885.79,2885.79,2881.83,2882.11,869.0,2849.7794,2849.7794,2845.8688,2846.1453,869.0
2023-10-18 13:00:00,2883.61,2898.21,2883.05,2889.56,2490.0,2847.6266,2862.0444,2847.0736,2853.5024,2490.0
2023-10-18 13:10:00,2892.06,2895.75,2890.02,2894.03,1100.0,2855.9712,2859.6151,2853.9566,2857.9166,1100.0
2023-10-18 13:20:00,2895.8,2895.82,2883.58,2883.58,1100.0,2859.6645,2859.6843,2847.597,2847.597,1100.0
2023-10-18 13:30:00,2884.88,2884.88,2871.65,2871.65,1000.0,2848.8808,2848.8808,2835.8159,2835.8159,1000.0
2023-10-18 13:40:00,2872.06,2877.98,2872.06,2876.03,1700.0,2836.2208,2842.0669,2836.2208,2840.1412,1700.0
2023-10-18 13:50:00,2877.92,2878.08,2870.52,2876.64,3071.0,2842.0076,2842.1656,2834.7,2840.7436,3071.0
2023-10-18 14:00:00,2880.11,2888.53,2877.9,2886.45,5481.0,2844.1703,2852.4852,2841.9879,2850.4312,5481.0
2023-10-18 14:10:00,2881.56,2884.78,2881.53,2881.8,700.0,2845.6022,2848.782,2845.5726,2845.8392,700.0
2023-10-18 14:20:00,2881.82,2881.82,2877.0,2877.06,300.0,2845.859,2845.859,2841.0991,2841.1584,300.0
2023-10-18 14:30:00,2879.56,2879.56,2871.4,2871.4,1361.0,2843.6272,2843.6272,2835.569,2835.569,1361.0
2023-10-18 14:40:00,2871.34,2871.34,2866.04,2868.99,2711.0,2835.5097,2835.5097,2830.2759,2833.1891,2711.0
2023-10-18 14:50:00,2868.25,2871.08,2862.69,2869.26,3799.0,2832.4583,2835.253,2826.9677,2833.4557,3799.0
2023-10-18 15:00:00,2866.96,2866.96,2858.78,2859.66,1100.0,2831.1844,2831.1844,2823.1065,2823.9755,1100.0
2023-10-18 15:10:00,2861.46,2863.99,2858.97,2858.97,2765.0,2825.753,2828.2515,2823.2941,2823.2941,2765.0
2023-10-18 15:20:00,2859.91,2860.61,2853.76,2853.77,3820.0,2824.2224,2824.9136,2818.1491,2818.159,3820.0
2023-10-18 15:30:00,2855.31,2857.32,2850.51,2851.45,5837.0,2819.6798,2821.6647,2814.9397,2815.8679,5837.0
2023-10-18 15:40:00,2851.44,2851.44,2841.97,2844.89,4646.0,2815.8581,2815.8581,2806.5062,2809.3898,4646.0
2023-10-18 15:50:00,2845.02,2850.0,2843.18,2848.47,17136.0,2809.5182,2814.436,2807.7011,2812.9251,17136.0
2023-10-19 09:30:00,2836.94,2837.41,2807.99,2810.33,7731.0,2801.539,2802.0031,2772.9503,2775.2611,7731.0
2023-10-19 09:40:00,2811.04,2812.91,2802.52,2808.97,6031.0,2775.9622,2777.8089,2767.5485,2773.918,6031.0
2023-10-19 09:50:00,2808.97,2817.59,2807.12,2812.77,9870.0,2773.918,2782.4305,2772.0911,2777.6706,9870.0
2023-10-19 10:00:00,2817.57,2821.66,2813.4,2814.69,4486.0,2782.4107,2786.4497,2778.2927,2779.5666,4486.0
2023-10-19 10:10:00,2818.16,2830.0,2818.16,2821.68,4557.0,2782.9933,2794.6856,2782.9933,2786.4694,4557.0
2023-10-19 10:20:00,2826.05,2826.05,2816.96,2816.97,1600.0,2790.7849,2790.7849,2781.8083,2781.8182,1600.0
2023-10-19 10:30:00,2815.64,2816.07,2802.51,2809.38,14779.0,2780.5048,2780.9294,2767.5386,2774.3229,14779.0
2023-10-19 10:40:00,2812.59,2812.75,2800.53,2801.77,3437.0,2777.4929,2777.6509,2765.5833,2766.8079,3437.0
2023-10-19 10:50:00,2803.19,2803.54,2797.88,2803.28,3036.0,2768.2102,2768.5558,2762.9664,2768.299,3036.0
2023-10-19 11:00:00,2806.12,2807.08,2797.86,2802.36,2888.0,2771.1036,2772.0516,2762.9467,2767.3905,2888.0
2023-10-19 11:10:00,2798.82,2801.03,2796.14,2798.39,2600.0,2763.8947,2766.0771,2761.2481,2763.47,2600.0
2023-10-19 11:20:00,2796.85,2813.17,2795.83,2813.06,6324.0,2761.9493,2778.0656,2760.942,2777.957,6324.0
2023-10-19 11:30:00,2813.22,2815.86,2813.0,2815.62,1530.0,2778.115,2780.722,2777.8977,2780.485,1530.0
2023-10-19 11:40:00,2818.01,2822.07,2815.5,2819.9,898.0,2782.8452,2786.8546,2780.3665,2784.7116,898.0
2023-10-19 11:50:00,2817.87,2820.58,2813.18,2813.94,1900.0,2782.707,2785.3831,2778.0755,2778.826,1900.0
2023-10-19 12:00:00,2808.37,2833.0,2806.76,2820.61,3198.0,2773.3255,2797.6482,2771.7356,2785.4128,3198.0
2023-10-19 12:10:00,2821.7,2827.78,2816.25,2827.78,1865.0,2786.4892,2792.4933,2781.1072,2792.4933,1865.0
2023-10-19 12:20:00,2834.37,2836.64,2813.06,2816.57,1122.0,2799.0011,2801.2427,2777.957,2781.4232,1122.0
2023-10-19 12:30:00,2812.97,2817.65,2796.0,2802.06,1100.0,2777.8681,2782.4897,2761.1099,2767.0943,1100.0
2023-10-19 12:40:00,2800.46,2812.88,2800.46,2812.88,1753.0,2765.5142,2777.7792,2765.5142,2777.7792,1753.0
2023-10-19 12:50:00,2816.88,2825.99,2816.88,2825.99,1200.0,2781.7293,2790.7256,2781.7293,2790.7256,1200.0
2023-10-19 13:00:00,2826.32,2833.96,2825.95,2833.95,2509.0,2791.0515,2798.5962,2790.6861,2798.5863,2509.0
2023-10-19 13:10:00,2830.0,2830.0,2818.81,2825.19,2743.0,2794.6856,2794.6856,2783.6352,2789.9356,2743.0
2023-10-19 13:20:00,2828.55,2828.55,2815.8,2815.8,800.0,2793.2537,2793.2537,2780.6628,2780.6628,800.0
2023-10-19 13:30:00,2823.34,2825.7,2817.66,2817.66,800.0,2788.1087,2790.4393,2782.4996,2782.4996,800.0
2023-10-19 13:40:00,2808.43,2808.57,2805.12,2808.26,600.0,2773.3848,2773.523,2770.1161,2773.2169,600.0
2023-10-19 13:50:00,2806.74,2811.17,2805.03,2811.1,1025.0,2771.7159,2776.0906,2770.0272,2776.0214,1025.0
2023-10-19 14:00:00,2807.13,2808.74,2802.58,2803.47,1220.0,2772.101,2773.6909,2767.6078,2768.4867,1220.0
2023-10-19 14:10:00,2805.72,2810.9,2803.86,2808.3,1950.0,2770.7086,2775.8239,2768.8718,2773.2564,1950.0
2023-10-19 14:20:00,2809.72,2811.46,2804.68,2804.68,1643.0,2774.6587,2776.377,2769.6816,2769.6816,1643.0
2023-10-19 14:30:00,2801.7,2801.71,2790.0,2794.28,2319.0,2766.7387,2766.7486,2755.1847,2759.4113,2319.0
2023-10-19 14:40:00,2791.05,2792.05,2789.76,2790.66,800.0,2756.2216,2757.2092,2754.9477,2755.8365,800.0
2023-10-19 14:50:00,2788.68,2789.91,2784.12,2786.47,2000.0,2753.8812,2755.0959,2749.3781,2751.6988,2000.0
2023-10-19 15:00:00,2787.35,2792.12,2785.49,2790.39,2400.0,2752.5678,2757.2783,2750.731,2755.5699,2400.0
2023-10-19 15:10:00,2789.78,2790.75,2780.47,2785.91,2576.0,2754.9675,2755.9254,2745.7737,2751.1458,2576.0
2023-10-19 15:20:00,2786.49,2786.95,2777.07,2779.75,3124.0,2751.7185,2752.1728,2742.4161,2745.0626,3124.0
2023-10-19 15:30:00,2781.35,2782.99,2774.89,2778.63,4565.0,2746.6427,2748.2622,2740.2633,2743.9566,4565.0
2023-10-19 15:40:00,2776.23,2777.74,2769.37,2777.74,5871.0,2741.5866,2743.0777,2734.8122,2743.0777,5871.0
2023-10-19 15:50:00,2778.64,2788.59,2777.33,2785.07,19153.0,2743.9665,2753.7923,2742.6728,2750.3163,19153.0
2023-10-20 09:30:00,2779.8,2779.8,2757.59,2767.93,18012.0,2745.112,2745.112,2723.1792,2733.3901,18012.0
2023-10-20 09:40:00,2773.81,2793.14,2771.76,2789.31,3923.0,2739.1968,2758.2856,2737.1724,2754.5034,3923.0
2023-10-20 09:50:00,2788.0,2789.75,2777.08,2778.15,4632.0,2753.2097,2754.9379,2742.426,2743.4826,4632.0
2023-10-20 10:00:00,2778.84,2787.37,2774.59,2774.59,2792.0,2744.164,2752.5876,2739.967,2739.967,2792.0
2023-10-20 10:10:00,2780.73,2780.73,2774.85,2774.85,700.0,2746.0304,2746.0304,2740.2238,2740.2238,700.0
2023-10-20 10:20:00,2775.0,2775.0,2765.36,2770.75,2980.0,2740.3719,2740.3719,2730.8522,2736.175,2980.0
2023-10-20 10:30:00,2768.71,2770.72,2764.25,2769.24,2689.0,2734.1604,2736.1453,2729.7561,2734.6838,2689.0
2023-10-20 10:40:00,2765.85,2766.2,2763.07,2763.13,1353.0,2731.3361,2731.6817,2728.5908,2728.65,1353.0
2023-10-20 10:50:00,2761.24,2762.07,2757.12,2759.24,1200.0,2726.7836,2727.6033,2722.715,2724.8086,1200.0
2023-10-20 11:00:00,2761.13,2763.0,2756.81,2763.0,2600.0,2726.675,2728.5217,2722.4089,2728.5217,2600.0
2023-10-20 11:10:00,2762.13,2762.39,2750.92,2750.92,1751.0,2727.6625,2727.9193,2716.5924,2716.5924,1751.0
2023-10-20 11:20:00,2752.14,2755.58,2750.9,2752.08,2206.0,2717.7972,2721.1943,2716.5727,2717.7379,2206.0
2023-10-20 11:30:00,2751.45,2753.55,2748.76,2752.37,700.0,2717.1158,2719.1896,2714.4594,2718.0243,700.0
2023-10-20 11:40:00,2754.1,2759.95,2754.1,2759.95,1914.0,2719.7327,2725.5097,2719.7327,2725.5097,1914.0
2023-10-20 11:50:00,2759.22,2765.71,2757.18,2765.71,962.0,2724.7888,2731.1978,2722.7743,2731.1978,962.0
2023-10-20 12:00:00,2763.51,2765.04,2755.85,2755.86,621.0,2729.0253,2730.5362,2721.4609,2721.4708,621.0
2023-10-20 12:10:00,2759.67,2763.0,2759.67,2763.0,400.0,2725.2332,2728.5217,2725.2332,2728.5217,400.0
2023-10-20 12:20:00,2767.3,2770.03,2765.94,2766.18,1000.0,2732.768,2735.4639,2731.425,2731.662,1000.0
2023-10-20 12:30:00,2768.49,2771.35,2767.4,2769.86,700.0,2733.9432,2736.7675,2732.8668,2735.2961,700.0
2023-10-20 12:40:00,2767.95,2768.73,2766.4,2768.73,1200.0,2733.4099,2734.1802,2731.8792,2734.1802,1200.0
2023-10-20 12:50:00,2770.29,2770.29,2768.79,2769.32,1100.0,2735.7207,2735.7207,2734.2394,2734.7628,1100.0
2023-10-20 13:00:00,2770.91,2771.32,2766.16,2766.16,2029.0,2736.333,2736.7378,2731.6422,2731.6422,2029.0
2023-10-20 13:10:00,2767.61,2777.03,2762.07,2777.03,1800.0,2733.0741,2742.3766,2727.6033,2742.3766,1800.0
2023-10-20 13:20:00,2776.83,2781.0,2775.68,2776.03,2200.0,2742.1791,2746.2971,2741.0434,2741.3891,2200.0
2023-10-20 13:30:00,2776.26,2776.26,2773.19,2774.32,1300.0,2741.6162,2741.6162,2738.5845,2739.7004,1300.0
2023-10-20 13:40:00,2774.7,2778.96,2771.19,2771.19,531.0,2740.0757,2744.2825,2736.6095,2736.6095,531.0
2023-10-20 13:50:00,2769.33,2769.86,2768.1,2768.1,500.0,2734.7727,2735.2961,2733.558,2733.558,500.0
2023-10-20 14:00:00,2769.86,2770.19,2767.51,2770.19,900.0,2735.2961,2735.6219,2732.9754,2735.6219,900.0
2023-10-20 14:10:00,2769.3,2769.3,2764.83,2767.43,501.0,2734.743,2734.743,2730.3288,2732.8964,501.0
2023-10-20 14:20:00,2762.73,2762.73,2759.39,2760.92,800.0,2728.255,2728.255,2724.9567,2726.4676,800.0
2023-10-20 14:30:00,2757.97,2759.69,2755.35,2758.15,7617.0,2723.5544,2725.253,2720.9671,2723.7322,7617.0
2023-10-20 14:40:00,2752.87,2752.87,2752.87,2752.87,100.0,2718.5181,2718.5181,2718.5181,2718.5181,100.0
2023-10-20 14:50:00,2754.35,2761.37,2753.88,2757.69,3391.0,2719.9796,2726.912,2719.5155,2723.2779,3391.0
2023-10-20 15:00:00,2758.95,2759.07,2753.42,2755.68,1103.0,2724.5222,2724.6407,2719.0612,2721.293,1103.0
2023-10-20 15:10:00,2749.97,2753.97,2749.96,2751.38,2212.0,2715.6543,2719.6043,2715.6444,2717.0467,2212.0
2023-10-20 15:20:00,2750.18,2752.31,2748.87,2750.82,922.0,2715.8616,2717.9651,2714.568,2716.4937,922.0
2023-10-20 15:30:00,2751.33,2753.29,2750.81,2753.29,1450.0,2716.9973,2718.9328,2716.4838,2718.9328,1450.0
2023-10-20 15:40:00,2750.0,2753.64,2747.73,2750.16,5204.0,2715.6839,2719.2785,2713.4422,2715.8419,5204.0
2023-10-20 15:50:00,2747.01,2759.38,2747.0,2756.6,9760.0,2712.7312,2724.9468,2712.7213,2722.2015,9760.0
2023-10-23 09:30:00,2753.76,2765.01,2742.11,2742.7,5615.0,2719.397,2730.5066,2707.8923,2708.475,5615.0
2023-10-23 09:40:00,2748.9,2755.11,2742.0,2754.74,2950.0,2714.5976,2720.7301,2707.7837,2720.3647,2950.0
2023-10-23 09:50:00,2754.5,2764.2,2749.49,2763.61,4585.0,2720.1277,2729.7067,2715.1803,2729.1241,4585.0
2023-10-23 10:00:00,2762.28,2775.29,2762.28,2772.22,2790.0,2727.8106,2740.6583,2727.8106,2737.6266,2790.0
2023-10-23 10:10:00,2776.58,2785.72,2776.58,2785.72,700.0,2741.9322,2750.9582,2741.9322,2750.9582,700.0
2023-10-23 10:20:00,2787.51,2797.81,2787.51,2797.81,1300.0,2752.7258,2762.8973,2752.7258,2762.8973,1300.0
2023-10-23 10:30:00,2799.69,2800.0,2793.85,2800.0,1121.0,2764.7538,2765.06,2758.9867,2765.06,1121.0
2023-10-23 10:40:00,2798.7,2808.6,2798.7,2807.58,2000.0,2763.7762,2773.5526,2763.7762,2772.5454,2000.0
2023-10-23 10:50:00,2807.93,2811.39,2805.93,2807.83,1900.0,2772.891,2776.3078,2770.916,2772.7923,1900.0
2023-10-23 11:00:00,2808.82,2816.44,2808.2,2814.08,1100.0,2773.7699,2781.2948,2773.1576,2778.9643,1100.0
2023-10-23 11:10:00,2814.3,2820.52,2814.3,2817.1,1000.0,2779.1815,2785.3239,2779.1815,2781.9466,1000.0
2023-10-23 11:20:00,2818.32,2819.0,2814.67,2817.73,1899.0,2783.1513,2783.8229,2779.5469,2782.5687,1899.0
2023-10-23 11:30:00,2819.19,2825.92,2819.19,2824.86,1129.0,2784.0105,2790.6565,2784.0105,2789.6097,1129.0
2023-10-23 11:40:00,2823.72,2825.03,2821.29,2821.93,1100.0,2788.484,2789.7776,2786.0843,2786.7163,1100.0
2023-10-23 11:50:00,2822.43,2823.09,2820.28,2822.39,1000.0,2787.2101,2787.8618,2785.0869,2787.1706,1000.0
2023-10-23 12:00:00,2823.0,2823.47,2822.47,2822.47,563.0,2787.7729,2788.2371,2787.2496,2787.2496,563.0
2023-10-23 12:10:00,2819.78,2823.04,2819.59,2823.04,1504.0,2784.5931,2787.8125,2784.4055,2787.8125,1504.0
2023-10-23 12:20:00,2819.87,2824.0,2819.4,2822.7,1379.0,2784.682,2788.7605,2784.2179,2787.4767,1379.0
2023-10-23 12:30:00,2823.78,2825.33,2822.52,2825.33,700.0,2788.5432,2790.0739,2787.2989,2790.0739,700.0
2023-10-23 12:40:00,2825.49,2828.8,2825.49,2828.19,1000.0,2790.2319,2793.5006,2790.2319,2792.8982,1000.0
2023-10-23 12:50:00,2831.05,2839.34,2831.05,2839.34,600.0,2795.7225,2803.909,2795.7225,2803.909,600.0
2023-10-23 13:00:00,2837.85,2841.46,2837.85,2840.82,1457.0,2802.4376,2806.0026,2802.4376,2805.3706,1457.0
2023-10-23 13:10:00,2837.24,2838.78,2834.15,2834.15,500.0,2801.8353,2803.356,2798.7838,2798.7838,500.0
2023-10-23 13:20:00,2832.5,2836.31,2828.93,2830.39,1126.0,2797.1544,2800.9169,2793.629,2795.0707,1126.0
2023-10-23 13:30:00,2832.39,2833.72,2831.38,2833.72,700.0,2797.0458,2798.3592,2796.0484,2798.3592,700.0
2023-10-23 13:40:00,2831.39,2835.68,2829.28,2832.09,900.0,2796.0583,2800.2947,2793.9746,2796.7495,900.0
2023-10-23 13:50:00,2830.96,2834.38,2830.02,2830.27,600.0,2795.6336,2799.0109,2794.7054,2794.9522,600.0
2023-10-23 14:00:00,2828.89,2834.61,2828.34,2834.28,1200.0,2793.5895,2799.2381,2793.0463,2798.9122,1200.0
2023-10-23 14:10:00,2834.6,2834.6,2824.72,2824.72,400.0,2799.2282,2799.2282,2789.4715,2789.4715,400.0
2023-10-23 14:20:00,2824.27,2825.72,2822.84,2825.22,477.0,2789.0271,2790.459,2787.6149,2789.9652,477.0
2023-10-23 14:30:00,2826.75,2829.25,2826.55,2829.25,500.0,2791.4762,2793.945,2791.2787,2793.945,500.0
2023-10-23 14:40:00,2826.85,2827.83,2822.11,2825.91,1100.0,2791.5749,2792.5427,2786.8941,2790.6466,1100.0
2023-10-23 14:50:00,2826.0,2826.18,2824.59,2824.59,400.0,2790.7355,2790.9133,2789.3431,2789.3431,400.0
2023-10-23 15:00:00,2825.83,2831.22,2825.83,2830.58,1200.0,2790.5676,2795.8904,2790.5676,2795.2584,1200.0
2023-10-23 15:10:00,2828.31,2828.81,2822.16,2823.09,1166.0,2793.0167,2793.5104,2786.9434,2787.8618,1166.0
2023-10-23 15:20:00,2820.79,2820.79,2816.54,2819.28,1437.0,2785.5905,2785.5905,2781.3936,2784.0994,1437.0
2023-10-23 15:30:00,2813.85,2813.85,2811.67,2813.17,700.0,2778.7371,2778.7371,2776.5843,2778.0656,700.0
2023-10-23 15:40:00,2812.55,2818.55,2812.55,2814.94,2611.0,2777.4534,2783.3785,2777.4534,2779.8135,2611.0
2023-10-23 15:50:00,2815.34,2819.5,2810.86,2818.98,5957.0,2780.2085,2784.3166,2775.7844,2783.8031,5957.0
2023-10-24 09:30:00,2836.95,2849.88,2829.76,2829.76,4135.0,2801.5489,2814.3175,2794.4486,2794.4486,4135.0
2023-10-24 09:40:00,2845.45,2846.16,2841.28,2841.3,700.0,2809.9428,2810.6439,2805.8248,2805.8446,700.0
2023-10-24 09:50:00,2838.73,2854.26,2838.73,2848.28,1800.0,2803.3067,2818.6429,2803.3067,2812.7375,1800.0
2023-10-24 10:00:00,2850.49,2850.49,2837.07,2845.5,1115.0,2814.9199,2814.9199,2801.6674,2809.9922,1115.0
2023-10-24 10:10:00,2841.88,2841.99,2837.02,2838.45,999.0,2806.4174,2806.526,2801.618,2803.0302,999.0
2023-10-24 10:20:00,2836.97,2844.36,2836.97,2842.39,667.0,2801.5686,2808.8664,2801.5686,2806.921,667.0
2023-10-24 10:30:00,2843.36,2851.52,2843.29,2850.9,2081.0,2807.8789,2815.9371,2807.8098,2815.3248,2081.0
2023-10-24 10:40:00,2845.05,2854.6,2845.05,2854.6,1200.0,2809.5478,2818.9786,2809.5478,2818.9786,1200.0
2023-10-24 10:50:00,2854.93,2858.9,2852.76,2858.9,795.0,2819.3045,2823.225,2817.1616,2823.225,795.0
2023-10-24 11:00:00,2850.42,2853.12,2843.0,2844.37,1200.0,2814.8508,2817.5171,2807.5234,2808.8763,1200.0
2023-10-24 11:10:00,2842.59,2847.68,2842.35,2846.27,504.0,2807.1185,2812.145,2806.8815,2810.7526,504.0
2023-10-24 11:20:00,2844.84,2844.84,2842.89,2844.81,900.0,2809.3404,2809.3404,2807.4148,2809.3108,900.0
2023-10-24 11:30:00,2840.5,2840.5,2835.11,2837.89,1600.0,2805.0546,2805.0546,2799.7318,2802.4771,1600.0
2023-10-24 11:40:00,2836.73,2840.21,2836.73,2839.06,1253.0,2801.3316,2804.7682,2801.3316,2803.6325,1253.0
2023-10-24 11:50:00,2836.28,2840.7,2836.28,2840.7,500.0,2800.8872,2805.2521,2800.8872,2805.2521,500.0
2023-10-24 12:00:00,2840.64,2840.64,2836.05,2837.81,2000.0,2805.1928,2805.1928,2800.6601,2802.3981,2000.0
2023-10-24 12:10:00,2834.99,2836.24,2832.31,2832.74,400.0,2799.6133,2800.8477,2796.9668,2797.3914,400.0
2023-10-24 12:20:00,2830.88,2832.87,2828.44,2832.87,600.0,2795.5546,2797.5198,2793.1451,2797.5198,600.0
2023-10-24 12:30:00,2829.27,2830.84,2827.44,2830.84,700.0,2793.9647,2795.5151,2792.1575,2795.5151,700.0
2023-10-24 12:40:00,2829.43,2829.43,2819.0,2819.0,700.0,2794.1227,2794.1227,2783.8229,2783.8229,700.0
2023-10-24 12:50:00,2817.24,2820.69,2817.24,2820.69,400.0,2782.0848,2785.4918,2782.0848,2785.4918,400.0
2023-10-24 13:00:00,2824.06,2824.06,2821.61,2822.68,600.0,2788.8197,2788.8197,2786.4003,2787.4569,600.0
2023-10-24 13:10:00,2821.74,2826.71,2821.73,2826.71,700.0,2786.5287,2791.4367,2786.5188,2791.4367,700.0
2023-10-24 13:20:00,2826.73,2829.6,2826.13,2829.6,800.0,2791.4564,2794.2906,2790.8639,2794.2906,800.0
2023-10-24 13:30:00,2829.85,2829.85,2822.96,2827.54,500.0,2794.5375,2794.5375,2787.7334,2792.2563,500.0
2023-10-24 13:40:00,2828.7,2828.7,2827.79,2827.79,200.0,2793.4018,2793.4018,2792.5032,2792.5032,200.0
2023-10-24 13:50:00,2825.49,2825.58,2825.49,2825.58,200.0,2790.2319,2790.3208,2790.2319,2790.3208,200.0
2023-10-24 14:00:00,2823.38,2825.74,2823.38,2825.74,900.0,2788.1482,2790.4788,2788.1482,2790.4788,900.0
2023-10-24 14:10:00,2824.28,2824.28,2819.73,2820.08,3240.0,2789.037,2789.037,2784.5438,2784.8894,3240.0
2023-10-24 14:20:00,2817.57,2827.44,2817.56,2827.44,2347.0,2782.4107,2792.1575,2782.4008,2792.1575,2347.0
2023-10-24 14:30:00,2829.4,2832.46,2828.97,2831.17,1271.0,2794.0931,2797.1149,2793.6685,2795.841,1271.0
2023-10-24 14:40:00,2831.16,2834.83,2831.16,2834.83,700.0,2795.8311,2799.4553,2795.8311,2799.4553,700.0
2023-10-24 14:50:00,2833.55,2835.38,2831.17,2832.07,800.0,2798.1913,2799.9985,2795.841,2796.7298,800.0
2023-10-24 15:00:00,2832.54,2834.38,2830.52,2830.52,600.0,2797.1939,2799.0109,2795.1991,2795.1991,600.0
2023-10-24 15:10:00,2834.61,2834.61,2830.76,2830.76,200.0,2799.2381,2799.2381,2795.4361,2795.4361,200.0
2023-10-24 15:20:00,2835.22,2836.03,2834.75,2834.75,400.0,2799.8405,2800.6404,2799.3763,2799.3763,400.0
2023-10-24 15:30:00,2833.33,2834.34,2831.54,2832.24,1154.0,2797.974,2798.9714,2796.2064,2796.8976,1154.0
2023-10-24 15:40:00,2831.6,2835.32,2831.6,2832.33,1000.0,2796.2656,2799.9392,2796.2656,2796.9865,1000.0
2023-10-24 15:50:00,2828.13,2838.04,2828.13,2835.37,5132.0,2792.8389,2802.6253,2792.8389,2799.9886,5132.0
2023-10-25 09:30:00,2822.62,2825.7,2812.54,2825.39,4225.0,2787.3977,2790.4393,2777.4435,2790.1331,4225.0
2023-10-25 09:40:00,2821.28,2824.0,2808.73,2808.73,2668.0,2786.0744,2788.7605,2773.681,2773.681,2668.0
2023-10-25 09:50:00,2823.05,2826.56,2808.88,2826.45,5407.0,2787.8223,2791.2885,2773.8291,2791.1799,5407.0
2023-10-25 10:00:00,2826.93,2829.37,2816.23,2826.86,3001.0,2791.6539,2794.0635,2781.0874,2791.5848,3001.0
2023-10-25 10:10:00,2827.7,2829.93,2824.32,2829.93,1200.0,2792.4143,2794.6165,2789.0765,2794.6165,1200.0
2023-10-25 10:20:00,2829.68,2835.23,2829.67,2835.02,1300.0,2794.3696,2799.8503,2794.3597,2799.643,1300.0
2023-10-25 10:30:00,2835.4,2851.43,2834.96,2851.43,4117.0,2800.0182,2815.8482,2799.5837,2815.8482,4117.0
2023-10-25 10:40:00,2849.4,2849.4,2839.87,2839.88,300.0,2813.8435,2813.8435,2804.4324,2804.4423,300.0
2023-10-25 10:50:00,2839.57,2843.0,2836.42,2838.73,1039.0,2804.1362,2807.5234,2801.0255,2803.3067,1039.0
2023-10-25 11:00:00,2842.5,2847.62,2839.41,2845.66,1502.0,2807.0296,2812.0857,2803.9782,2810.1502,1502.0
2023-10-25 11:10:00,2846.3,2851.52,2846.3,2850.86,1428.0,2810.7822,2815.9371,2810.7822,2815.2853,1428.0
2023-10-25 11:20:00,2848.93,2848.93,2844.85,2845.91,300.0,2813.3794,2813.3794,2809.3503,2810.3971,300.0
2023-10-25 11:30:00,2846.44,2846.44,2842.24,2843.96,600.0,2810.9205,2810.9205,2806.7729,2808.4714,600.0
2023-10-25 11:40:00,2838.91,2839.0,2832.11,2834.84,1900.0,2803.4844,2803.5733,2796.7693,2799.4652,1900.0
2023-10-25 11:50:00,2830.53,2835.0,2830.53,2835.0,300.0,2795.209,2799.6232,2795.209,2799.6232,300.0
2023-10-25 12:00:00,2833.95,2835.0,2833.94,2834.56,400.0,2798.5863,2799.6232,2798.5764,2799.1887,400.0
2023-10-25 12:10:00,2834.89,2836.85,2834.89,2836.35,1804.0,2799.5146,2801.4501,2799.5146,2800.9564,1804.0
2023-10-25 12:20:00,2835.85,2836.6,2835.22,2835.22,300.0,2800.4626,2801.2032,2799.8405,2799.8405,300.0
2023-10-25 12:30:00,2837.39,2837.39,2827.0,2827.0,846.0,2801.9834,2801.9834,2791.723,2791.723,846.0
2023-10-25 12:40:00,2828.34,2829.94,2823.71,2823.71,814.0,2793.0463,2794.6263,2788.4741,2788.4741,814.0
2023-10-25 12:50:00,2823.34,2823.34,2823.33,2823.33,200.0,2788.1087,2788.1087,2788.0988,2788.0988,200.0
2023-10-25 13:00:00,2818.37,2822.15,2816.92,2821.5,900.0,2783.2007,2786.9336,2781.7688,2786.2917,900.0
2023-10-25 13:10:00,2823.38,2830.29,2823.38,2828.05,2983.0,2788.1482,2794.972,2788.1482,2792.7599,2983.0
2023-10-25 13:20:00,2826.22,2826.26,2826.22,2826.26,200.0,2790.9528,2790.9923,2790.9528,2790.9923,200.0
2023-10-25 13:30:00,2823.89,2823.89,2815.33,2815.33,1100.0,2788.6518,2788.6518,2780.1987,2780.1987,1100.0
2023-10-25 13:40:00,2815.0,2815.4,2811.86,2811.86,1404.0,2779.8728,2780.2678,2776.772,2776.772,1404.0
2023-10-25 13:50:00,2810.09,2811.99,2810.09,2810.75,600.0,2775.024,2776.9003,2775.024,2775.6758,600.0
2023-10-25 14:00:00,2812.72,2812.72,2806.87,2807.36,3811.0,2777.6212,2777.6212,2771.8442,2772.3281,3811.0
2023-10-25 14:10:00,2806.98,2814.84,2806.98,2809.47,3156.0,2771.9529,2779.7148,2771.9529,2774.4118,3156.0
2023-10-25 14:20:00,2807.35,2815.02,2807.34,2808.83,1476.0,2772.3182,2779.8925,2772.3084,2773.7798,1476.0
2023-10-25 14:30:00,2812.46,2815.8,2812.28,2815.52,1175.0,2777.3645,2780.6628,2777.1867,2780.3863,1175.0
2023-10-25 14:40:00,2814.72,2815.89,2813.25,2815.51,400.0,2779.5963,2780.7517,2778.1446,2780.3764,400.0
2023-10-25 14:50:00,2815.23,2821.87,2815.23,2821.87,800.0,2780.0999,2786.6571,2780.0999,2786.6571,800.0
2023-10-25 15:00:00,2820.15,2820.15,2816.12,2819.2,1454.0,2784.9585,2784.9585,2780.9788,2784.0204,1454.0
2023-10-25 15:10:00,2819.68,2820.38,2817.92,2820.03,1332.0,2784.4944,2785.1856,2782.7563,2784.84,1332.0
2023-10-25 15:20:00,2821.27,2824.27,2821.24,2822.84,1313.0,2786.0645,2789.0271,2786.0349,2787.6149,1313.0
2023-10-25 15:30:00,2824.51,2826.02,2819.08,2820.71,1600.0,2789.2641,2790.7553,2783.9019,2785.5115,1600.0
2023-10-25 15:40:00,2817.3,2817.31,2813.94,2814.69,2203.0,2782.1441,2782.154,2778.826,2779.5666,2203.0
2023-10-25 15:50:00,2815.25,2816.58,2809.25,2812.81,10278.0,2780.1197,2781.4331,2774.1945,2777.7101,10278.0
2023-10-26 09:30:00,2795.55,2818.72,2779.93,2779.93,6263.0,2760.6655,2783.5464,2745.2404,2745.2404,6263.0
2023-10-26 09:40:00,2779.14,2789.04,2777.09,2777.09,1897.0,2744.4603,2754.2367,2742.4358,2742.4358,1897.0
2023-10-26 09:50:00,2780.71,2782.35,2771.01,2782.35,2496.0,2746.0107,2747.6302,2736.4317,2747.6302,2496.0
2023-10-26 10:00:00,2777.74,2791.49,2777.73,2782.28,4902.0,2743.0777,2756.6562,2743.0679,2747.5611,4902.0
2023-10-26 10:10:00,2781.59,2784.45,2778.07,2783.52,1800.0,2746.8797,2749.704,2743.4036,2748.7856,1800.0
2023-10-26 10:20:00,2778.3,2782.96,2774.0,2782.52,1100.0,2743.6307,2748.2326,2739.3844,2747.7981,1100.0
2023-10-26 10:30:00,2786.79,2786.79,2779.89,2785.43,1605.0,2752.0148,2752.0148,2745.2009,2750.6718,1605.0
2023-10-26 10:40:00,2788.02,2801.6,2788.02,2800.89,2100.0,2753.2295,2766.64,2753.2295,2765.9389,2100.0
2023-10-26 10:50:00,2803.69,2813.35,2802.63,2810.4,1600.0,2768.7039,2778.2434,2767.6571,2775.3302,1600.0
2023-10-26 11:00:00,2811.58,2811.58,2803.39,2803.39,650.0,2776.4955,2776.4955,2768.4077,2768.4077,650.0
2023-10-26 11:10:00,2805.23,2805.23,2792.66,2792.66,1200.0,2770.2247,2770.2247,2757.8116,2757.8116,1200.0
2023-10-26 11:20:00,2792.08,2792.08,2788.18,2788.18,900.0,2757.2388,2757.2388,2753.3875,2753.3875,900.0
2023-10-26 11:30:00,2790.85,2794.36,2790.85,2792.79,400.0,2756.0241,2759.4903,2756.0241,2757.9399,400.0
2023-10-26 11:40:00,2789.96,2792.02,2784.93,2785.45,1000.0,2755.1452,2757.1795,2750.178,2750.6915,1000.0
2023-10-26 11:50:00,2788.13,2791.87,2785.66,2791.87,3090.0,2753.3381,2757.0314,2750.8989,2757.0314,3090.0
2023-10-26 12:00:00,2783.32,2783.32,2768.11,2769.12,2444.0,2748.5881,2748.5881,2733.5679,2734.5653,2444.0
2023-10-26 12:10:00,2768.67,2769.12,2754.81,2754.81,9726.0,2734.1209,2734.5653,2720.4339,2720.4339,9726.0
2023-10-26 12:20:00,2760.0,2761.95,2757.29,2761.94,1582.0,2725.5591,2727.4848,2722.8829,2727.4749,1582.0
2023-10-26 12:30:00,2765.47,2770.18,2761.82,2761.82,1206.0,2730.9608,2735.6121,2727.3564,2727.3564,1206.0
2023-10-26 12:40:00,2764.07,2764.07,2758.06,2758.68,1500.0,2729.5783,2729.5783,2723.6433,2724.2556,1500.0
2023-10-26 12:50:00,2756.71,2756.71,2750.07,2750.07,3129.0,2722.3102,2722.3102,2715.753,2715.753,3129.0
2023-10-26 13:00:00,2750.05,2758.87,2749.92,2758.84,1938.0,2715.7333,2724.4432,2715.6049,2724.4136,1938.0
2023-10-26 13:10:00,2758.43,2761.39,2757.19,2761.39,782.0,2724.0087,2726.9318,2722.7842,2726.9318,782.0
2023-10-26 13:20:00,2755.8,2760.34,2755.79,2760.34,667.0,2721.4115,2725.8949,2721.4016,2725.8949,667.0
2023-10-26 13:30:00,2757.47,2763.06,2757.47,2761.11,809.0,2723.0607,2728.5809,2723.0607,2726.6552,809.0
2023-10-26 13:40:00,2766.36,2771.02,2766.35,2770.8,400.0,2731.8397,2736.4416,2731.8299,2736.2243,400.0
2023-10-26 13:50:00,2769.27,2773.76,2766.66,2771.25,800.0,2734.7134,2739.1474,2732.136,2736.6687,800.0
2023-10-26 14:00:00,2770.69,2770.82,2770.69,2770.75,593.0,2736.1157,2736.2441,2736.1157,2736.175,593.0
2023-10-26 14:10:00,2770.53,2771.11,2770.04,2770.8,600.0,2735.9577,2736.5305,2735.4738,2736.2243,600.0
2023-10-26 14:20:00,2769.66,2772.69,2765.48,2766.57,610.0,2735.0986,2738.0907,2730.9707,2732.0471,610.0
2023-10-26 14:30:00,2764.4,2770.03,2760.77,2760.77,1042.0,2729.9042,2735.4639,2726.3195,2726.3195,1042.0
2023-10-26 14:40:00,2762.31,2762.31,2755.04,2760.0,1417.0,2727.8403,2727.8403,2720.661,2725.5591,1417.0
2023-10-26 14:50:00,2759.47,2761.7,2757.75,2761.7,1000.0,2725.0357,2727.2379,2723.3372,2727.2379,1000.0
2023-10-26 15:00:00,2761.54,2761.54,2755.0,2757.01,2224.0,2727.0799,2727.0799,2720.6215,2722.6064,2224.0
2023-10-26 15:10:00,2755.01,2755.01,2751.16,2751.16,1594.0,2720.6314,2720.6314,2716.8294,2716.8294,1594.0
2023-10-26 15:20:00,2747.35,2748.49,2744.89,2745.32,1856.0,2713.067,2714.1927,2710.6377,2711.0623,1856.0
2023-10-26 15:30:00,2746.63,2746.7,2735.91,2735.91,2302.0,2712.3559,2712.4251,2701.7697,2701.7697,2302.0
2023-10-26 15:40:00,2737.61,2737.9,2735.03,2737.9,1237.0,2703.4485,2703.7349,2700.9007,2703.7349,1237.0
2023-10-26 15:50:00,2733.04,2745.85,2733.04,2742.67,3070.0,2698.9355,2711.5857,2698.9355,2708.4454,3070.0
2023-10-27 09:30:00,2747.44,2760.0,2747.31,2756.33,4310.0,2713.1558,2725.5591,2713.0275,2721.9349,4310.0
2023-10-27 09:40:00,2757.29,2760.0,2748.0,2750.32,1883.0,2722.8829,2725.5591,2713.7088,2715.9999,1883.0
2023-10-27 09:50:00,2747.49,2758.37,2745.07,2758.0,1138.0,2713.2052,2723.9494,2710.8154,2723.5841,1138.0
2023-10-27 10:00:00,2756.1,2760.0,2746.15,2760.0,2190.0,2721.7078,2725.5591,2711.8819,2725.5591,2190.0
2023-10-27 10:10:00,2759.16,2764.31,2757.11,2759.18,1548.0,2724.7296,2729.8153,2722.7052,2724.7493,1548.0
2023-10-27 10:20:00,2762.52,2769.66,2762.52,2769.54,1836.0,2728.0477,2735.0986,2728.0477,2734.9801,1836.0
2023-10-27 10:30:00,2767.55,2771.25,2763.52,2763.52,500.0,2733.0149,2736.6687,2729.0352,2729.0352,500.0
2023-10-27 10:40:00,2764.38,2764.38,2761.92,2761.92,200.0,2729.8844,2729.8844,2727.4551,2727.4551,200.0
2023-10-27 10:50:00,2768.47,2771.26,2768.47,2771.26,400.0,2733.9234,2736.6786,2733.9234,2736.6786,400.0
2023-10-27 11:00:00,2776.19,2778.23,2772.46,2778.23,1300.0,2741.5471,2743.5616,2737.8636,2743.5616,1300.0
2023-10-27 11:10:00,2781.61,2784.4,2781.61,2783.47,500.0,2746.8994,2749.6546,2746.8994,2748.7362,500.0
2023-10-27 11:20:00,2782.57,2784.59,2778.67,2779.84,1064.0,2747.8475,2749.8423,2743.9961,2745.1515,1064.0
2023-10-27 11:30:00,2777.53,2781.93,2776.98,2778.92,1004.0,2742.8704,2747.2154,2742.3272,2744.243,1004.0
2023-10-27 11:40:00,2781.93,2782.14,2781.44,2781.45,400.0,2747.2154,2747.4228,2746.7316,2746.7414,400.0
2023-10-27 11:50:00,2780.75,2780.75,2779.04,2779.04,300.0,2746.0502,2746.0502,2744.3615,2744.3615,300.0
2023-10-27 12:00:00,2778.99,2779.05,2775.74,2775.74,817.0,2744.3121,2744.3714,2741.1027,2741.1027,817.0
2023-10-27 12:10:00,2776.1,2778.34,2771.95,2771.95,400.0,2741.4582,2743.6702,2737.36,2737.36,400.0
2023-10-27 12:20:00,2770.54,2772.29,2768.22,2768.22,600.0,2735.9676,2737.6957,2733.6765,2733.6765,600.0
2023-10-27 12:30:00,2764.42,2770.75,2764.42,2770.75,400.0,2729.9239,2736.175,2729.9239,2736.175,400.0
2023-10-27 12:40:00,2769.24,2770.41,2766.08,2767.63,500.0,2734.6838,2735.8392,2731.5632,2733.0939,500.0
2023-10-27 12:50:00,2767.78,2767.78,2767.78,2767.78,100.0,2733.242,2733.242,2733.242,2733.242,100.0
2023-10-27 13:00:00,2769.33,2769.33,2760.68,2760.68,642.0,2734.7727,2734.7727,2726.2306,2726.2306,642.0
2023-10-27 13:10:00,2762.26,2762.83,2755.21,2755.21,1377.0,2727.7909,2728.3538,2720.8289,2720.8289,1377.0
2023-10-27 13:20:00,2760.75,2762.33,2759.21,2762.33,400.0,2726.2997,2727.86,2724.779,2727.86,400.0
2023-10-27 13:30:00,2756.27,2758.38,2756.27,2756.7,400.0,2721.8756,2723.9593,2721.8756,2722.3003,400.0
2023-10-27 13:40:00,2757.24,2759.39,2754.11,2754.11,700.0,2722.8335,2724.9567,2719.7426,2719.7426,700.0
2023-10-27 13:50:00,2754.2,2756.35,2750.42,2750.8,1055.0,2719.8315,2721.9546,2716.0986,2716.4739,1055.0
2023-10-27 14:00:00,2751.33,2751.33,2748.4,2750.7,600.0,2716.9973,2716.9973,2714.1039,2716.3752,600.0
2023-10-27 14:10:00,2750.83,2754.12,2750.83,2751.18,800.0,2716.5035,2719.7525,2716.5035,2716.8492,800.0
2023-10-27 14:20:00,2749.8,2752.59,2747.13,2749.65,1800.0,2715.4864,2718.2416,2712.8497,2715.3383,1800.0
2023-10-27 14:30:00,2750.19,2755.42,2750.19,2755.42,1114.0,2715.8715,2721.0363,2715.8715,2721.0363,1114.0
2023-10-27 14:40:00,2755.28,2755.28,2751.72,2753.23,1902.0,2720.898,2720.898,2717.3824,2718.8736,1902.0
2023-10-27 14:50:00,2749.82,2749.83,2743.65,2743.65,2606.0,2715.5061,2715.516,2709.4131,2709.4131,2606.0
2023-10-27 15:00:00,2746.81,2749.6,2745.38,2749.6,700.0,2712.5337,2715.2889,2711.1215,2715.2889,700.0
2023-10-27 15:10:00,2746.39,2748.33,2742.04,2745.34,1300.0,2712.1189,2714.0347,2707.8232,2711.082,1300.0
2023-10-27 15:20:00,2744.69,2745.49,2742.43,2745.32,900.0,2710.4401,2711.2302,2708.2083,2711.0623,900.0
2023-10-27 15:30:00,2744.55,2744.55,2739.96,2739.96,658.0,2710.3019,2710.3019,2705.7692,2705.7692,658.0
2023-10-27 15:40:00,2739.0,2742.59,2737.26,2741.23,2931.0,2704.8212,2708.3664,2703.1029,2707.0233,2931.0
2023-10-27 15:50:00,2740.32,2747.42,2738.01,2745.46,4092.0,2706.1247,2713.1361,2703.8435,2711.2005,4092.0
2023-10-30 09:30:00,2768.22,2799.98,2768.0,2799.98,3308.0,2733.6765,2765.0402,2733.4593,2765.0402,3308.0
2023-10-30 09:40:00,2800.0,2812.91,2794.28,2812.39,2005.0,2765.06,2777.8089,2759.4113,2777.2953,2005.0
2023-10-30 09:50:00,2806.6,2806.6,2788.66,2788.66,1357.0,2771.5776,2771.5776,2753.8615,2753.8615,1357.0
2023-10-30 10:00:00,2796.17,2801.0,2792.6,2800.36,1438.0,2761.2778,2766.0475,2757.7523,2765.4155,1438.0
2023-10-30 10:10:00,2798.57,2801.62,2798.01,2798.59,600.0,2763.6478,2766.6597,2763.0948,2763.6676,600.0
2023-10-30 10:20:00,2787.76,2788.83,2780.78,2783.79,743.0,2752.9727,2754.0293,2746.0798,2749.0522,743.0
2023-10-30 10:30:00,2782.84,2784.79,2779.18,2779.18,700.0,2748.1141,2750.0398,2744.4998,2744.4998,700.0
2023-10-30 10:40:00,2784.87,2787.07,2777.35,2782.89,1005.0,2750.1188,2752.2913,2742.6926,2748.1635,1005.0
2023-10-30 10:50:00,2777.88,2787.09,2777.07,2777.2,1467.0,2743.216,2752.3111,2742.4161,2742.5445,1467.0
2023-10-30 11:00:00,2777.45,2786.46,2777.45,2785.11,1000.0,2742.7913,2751.6889,2742.7913,2750.3558,1000.0
2023-10-30 11:10:00,2788.85,2789.17,2785.79,2787.09,800.0,2754.0491,2754.3651,2751.0273,2752.3111,800.0
2023-10-30 11:20:00,2787.16,2789.59,2783.05,2789.59,900.0,2752.3802,2754.7799,2748.3215,2754.7799,900.0
2023-10-30 11:30:00,2788.35,2793.99,2787.09,2787.09,800.0,2753.5553,2759.125,2752.3111,2752.3111,800.0
2023-10-30 11:40:00,2785.67,2786.67,2777.53,2778.0,1100.0,2750.9088,2751.8963,2742.8704,2743.3345,1100.0
2023-10-30 11:50:00,2779.21,2782.0,2778.29,2778.96,1345.0,2744.5294,2747.2846,2743.6209,2744.2825,1345.0
2023-10-30 12:00:00,2780.35,2784.29,2778.44,2778.44,1000.0,2745.6552,2749.546,2743.769,2743.769,1000.0
2023-10-30 12:10:00,2783.01,2784.35,2780.03,2781.65,607.0,2748.282,2749.6052,2745.3392,2746.9389,607.0
2023-10-30 12:20:00,2778.08,2778.08,2773.58,2773.58,600.0,2743.4135,2743.4135,2738.9696,2738.9696,600.0
2023-10-30 12:30:00,2779.48,2779.48,2778.39,2778.39,200.0,2744.796,2744.796,2743.7196,2743.7196,200.0
2023-10-30 12:40:00,2771.0,2773.92,2769.88,2773.92,400.0,2736.4218,2739.3054,2735.3158,2739.3054,400.0
2023-10-30 12:50:00,2766.65,2766.65,2766.65,2766.65,100.0,2732.1261,2732.1261,2732.1261,2732.1261,100.0
2023-10-30 13:00:00,2771.88,2773.05,2771.88,2773.05,200.0,2737.2909,2738.4463,2737.2909,2738.4463,200.0
2023-10-30 13:10:00,2774.39,2774.99,2772.44,2772.83,838.0,2739.7695,2740.362,2737.8439,2738.229,838.0
2023-10-30 13:20:00,2771.76,2781.53,2771.76,2781.53,800.0,2737.1724,2746.8204,2737.1724,2746.8204,800.0
2023-10-30 13:30:00,2782.02,2783.76,2775.68,2775.68,514.0,2747.3043,2749.0226,2741.0434,2741.0434,514.0
2023-10-30 13:40:00,2781.94,2781.94,2778.32,2780.79,578.0,2747.2253,2747.2253,2743.6505,2746.0897,578.0
2023-10-30 13:50:00,2782.8,2783.25,2780.58,2780.6,600.0,2748.0746,2748.519,2745.8823,2745.902,600.0
2023-10-30 14:00:00,2782.18,2785.98,2779.64,2784.26,1446.0,2747.4623,2751.2149,2744.954,2749.5164,1446.0
2023-10-30 14:10:00,2786.79,2786.79,2783.05,2785.39,800.0,2752.0148,2752.0148,2748.3215,2750.6323,800.0
2023-10-30 14:20:00,2783.36,2789.0,2783.36,2789.0,2074.0,2748.6276,2754.1972,2748.6276,2754.1972,2074.0
2023-10-30 14:30:00,2788.99,2794.11,2788.79,2794.11,1312.0,2754.1873,2759.2435,2753.9898,2759.2435,1312.0
2023-10-30 14:40:00,2797.6,2799.48,2795.17,2796.39,600.0,2762.6899,2764.5464,2760.2902,2761.495,600.0
2023-10-30 14:50:00,2798.26,2798.26,2790.6,2794.41,1100.0,2763.3417,2763.3417,2755.7773,2759.5397,1100.0
2023-10-30 15:00:00,2796.86,2797.76,2794.25,2794.25,900.0,2761.9591,2762.8479,2759.3817,2759.3817,900.0
2023-10-30 15:10:00,2797.56,2798.67,2795.6,2798.67,2153.0,2762.6504,2763.7466,2760.7149,2763.7466,2153.0
2023-10-30 15:20:00,2800.04,2801.5,2797.1,2797.13,925.0,2765.0995,2766.5412,2762.1961,2762.2258,925.0
2023-10-30 15:30:00,2798.42,2800.33,2796.21,2796.8,1567.0,2763.4997,2765.3858,2761.3173,2761.8999,1567.0
2023-10-30 15:40:00,2795.99,2796.05,2790.79,2790.9,2086.0,2761.1,2761.1592,2755.9649,2756.0735,2086.0
2023-10-30 15:50:00,2790.79,2792.88,2785.33,2787.8,8466.0,2755.9649,2758.0288,2750.573,2753.0122,8466.0
2023-10-31 09:30:00,2798.77,2803.91,2774.97,2778.42,4176.0,2763.8453,2768.9212,2740.3423,2743.7492,4176.0
2023-10-31 09:40:00,2779.08,2782.84,2772.34,2774.63,1500.0,2744.401,2748.1141,2737.7451,2740.0065,1500.0
2023-10-31 09:50:00,2771.97,2773.71,2768.7,2768.7,428.0,2737.3797,2739.098,2734.1505,2734.1505,428.0
2023-10-31 10:00:00,2770.19,2772.69,2765.1,2768.43,900.0,2735.6219,2738.0907,2730.5955,2733.8839,900.0
2023-10-31 10:10:00,2773.77,2786.64,2771.55,2786.64,800.0,2739.1573,2751.8667,2736.965,2751.8667,800.0
2023-10-31 10:20:00,2788.73,2788.73,2777.92,2779.11,1000.0,2753.9306,2753.9306,2743.2555,2744.4306,1000.0
2023-10-31 10:30:00,2778.05,2778.05,2766.69,2766.69,1100.0,2743.3839,2743.3839,2732.1656,2732.1656,1100.0
2023-10-31 10:40:00,2770.04,2774.19,2770.03,2774.19,500.0,2735.4738,2739.572,2735.4639,2739.572,500.0
2023-10-31 10:50:00,2777.06,2781.53,2776.81,2781.41,1040.0,2742.4062,2746.8204,2742.1593,2746.7019,1040.0
2023-10-31 11:00:00,2784.03,2787.0,2782.92,2782.92,900.0,2749.2892,2752.2222,2748.1931,2748.1931,900.0
2023-10-31 11:10:00,2780.13,2781.07,2775.91,2778.53,813.0,2745.4379,2746.3662,2741.2706,2743.8579,813.0
2023-10-31 11:20:00,2779.39,2779.86,2776.14,2777.41,500.0,2744.7071,2745.1713,2741.4977,2742.7518,500.0
2023-10-31 11:30:00,2771.47,2771.47,2771.46,2771.47,103.0,2736.886,2736.886,2736.8761,2736.886,103.0
2023-10-31 11:40:00,2771.62,2774.75,2771.62,2774.75,306.0,2737.0341,2740.125,2737.0341,2740.125,306.0
2023-10-31 11:50:00,2773.99,2776.19,2773.99,2776.19,419.0,2739.3745,2741.5471,2739.3745,2741.5471,419.0
2023-10-31 12:00:00,2775.39,2775.39,2771.52,2772.54,1619.0,2740.7571,2740.7571,2736.9353,2737.9426,1619.0
2023-10-31 12:10:00,2772.6,2772.6,2768.01,2770.23,930.0,2738.0019,2738.0019,2733.4691,2735.6614,930.0
2023-10-31 12:20:00,2768.94,2775.81,2765.02,2775.81,1075.0,2734.3875,2741.1718,2730.5165,2741.1718,1075.0
2023-10-31 12:30:00,2779.03,2781.24,2773.18,2777.01,822.0,2744.3516,2746.5341,2738.5746,2742.3568,822.0
2023-10-31 12:40:00,2778.19,2778.86,2778.19,2778.86,202.0,2743.5221,2744.1838,2743.5221,2744.1838,202.0
2023-10-31 12:50:00,2780.96,2781.22,2778.89,2780.55,1286.0,2746.2575,2746.5143,2744.2134,2745.8527,1286.0
2023-10-31 13:00:00,2783.8,2784.71,2779.34,2779.39,710.0,2749.0621,2749.9608,2744.6578,2744.7071,710.0
2023-10-31 13:10:00,2781.04,2782.77,2777.09,2782.73,2037.0,2746.3366,2748.045,2742.4358,2748.0055,2037.0
2023-10-31 13:20:00,2786.0,2786.06,2784.11,2784.11,300.0,2751.2347,2751.2939,2749.3682,2749.3682,300.0
2023-10-31 13:30:00,2784.79,2787.12,2782.56,2782.94,838.0,2750.0398,2752.3407,2747.8376,2748.2128,838.0
2023-10-31 13:40:00,2789.06,2793.67,2789.06,2792.14,400.0,2754.2565,2758.8089,2754.2565,2757.298,400.0
2023-10-31 13:50:00,2790.37,2792.5,2790.36,2792.5,653.0,2755.5501,2757.6535,2755.5403,2757.6535,653.0
2023-10-31 14:00:00,2793.92,2796.73,2793.92,2795.62,450.0,2759.0558,2761.8308,2759.0558,2760.7346,450.0
2023-10-31 14:10:00,2795.88,2796.35,2790.15,2790.97,700.0,2760.9914,2761.4555,2755.3329,2756.1426,700.0
2023-10-31 14:20:00,2790.37,2792.67,2789.71,2789.91,1024.0,2755.5501,2757.8214,2754.8984,2755.0959,1024.0
2023-10-31 14:30:00,2790.11,2798.65,2790.1,2793.55,1100.0,2755.2934,2763.7268,2755.2835,2758.6904,1100.0
2023-10-31 14:40:00,2793.44,2795.6,2792.61,2792.61,600.0,2758.5818,2760.7149,2757.7622,2757.7622,600.0
2023-10-31 14:50:00,2793.05,2793.45,2793.05,2793.45,400.0,2758.1967,2758.5917,2758.1967,2758.5917,400.0
2023-10-31 15:00:00,2796.03,2797.5,2794.63,2794.63,1674.0,2761.1395,2762.5912,2759.757,2759.757,1674.0
2023-10-31 15:10:00,2795.85,2797.95,2793.3,2793.68,1088.0,2760.9617,2763.0355,2758.4436,2758.8188,1088.0
2023-10-31 15:20:00,2793.51,2793.51,2788.52,2788.52,1220.0,2758.6509,2758.6509,2753.7232,2753.7232,1220.0
2023-10-31 15:30:00,2787.61,2790.78,2787.5,2788.36,1781.0,2752.8246,2755.955,2752.7159,2753.5652,1781.0
2023-10-31 15:40:00,2788.77,2788.9,2785.02,2785.02,1297.0,2753.9701,2754.0985,2750.2669,2750.2669,1297.0
2023-10-31 15:50:00,2786.43,2791.55,2786.05,2789.55,6942.0,2751.6593,2756.7154,2751.284,2754.7404,6942.0
2023-11-01 09:30:00,2803.0,2813.13,2790.1,2796.02,3217.0,2768.0225,2778.0261,2755.2835,2761.1296,3217.0
2023-11-01 09:40:00,2793.01,2801.19,2789.06,2801.19,2013.0,2758.1572,2766.2351,2754.2565,2766.2351,2013.0
2023-11-01 09:50:00,2797.44,2802.33,2797.44,2802.33,300.0,2762.5319,2767.3609,2762.5319,2767.3609,300.0
2023-11-01 10:00:00,2802.28,2802.28,2781.67,2789.68,2190.0,2767.3115,2767.3115,2746.9587,2754.8687,2190.0
2023-11-01 10:10:00,2784.55,2791.56,2779.24,2787.47,550.0,2749.8028,2756.7253,2744.559,2752.6863,550.0
2023-11-01 10:20:00,2785.06,2796.31,2784.76,2796.31,4411.0,2750.3064,2761.416,2750.0101,2761.416,4411.0
2023-11-01 10:30:00,2795.54,2799.22,2793.28,2799.22,1210.0,2760.6556,2764.2897,2758.4238,2764.2897,1210.0
2023-11-01 10:40:00,2795.19,2796.84,2790.11,2793.33,700.0,2760.31,2761.9394,2755.2934,2758.4732,700.0
2023-11-01 10:50:00,2791.89,2792.14,2787.87,2789.74,1300.0,2757.0512,2757.298,2753.0813,2754.928,1300.0
2023-11-01 11:00:00,2789.04,2792.5,2786.86,2789.84,400.0,2754.2367,2757.6535,2752.0839,2755.0267,400.0
2023-11-01 11:10:00,2792.55,2793.12,2783.25,2783.25,1912.0,2757.7029,2758.2658,2748.519,2748.519,1912.0
2023-11-01 11:20:00,2782.88,2785.11,2782.88,2783.12,500.0,2748.1536,2750.3558,2748.1536,2748.3906,500.0
2023-11-01 11:30:00,2782.07,2782.23,2777.7,2781.21,731.0,2747.3537,2747.5117,2743.0382,2746.5044,731.0
2023-11-01 11:40:00,2777.95,2784.28,2777.94,2784.28,500.0,2743.2851,2749.5361,2743.2752,2749.5361,500.0
2023-11-01 11:50:00,2784.81,2785.9,2782.76,2785.9,1574.0,2750.0595,2751.1359,2748.0351,2751.1359,1574.0
2023-11-01 12:00:00,2782.93,2782.93,2778.0,2778.0,731.0,2748.203,2748.203,2743.3345,2743.3345,731.0
2023-11-01 12:10:00,2780.39,2780.39,2774.01,2776.51,850.0,2745.6947,2745.6947,2739.3943,2741.8631,850.0
2023-11-01 12:20:00,2774.49,2776.2,2773.41,2773.84,955.0,2739.8683,2741.5569,2738.8018,2739.2264,955.0
2023-11-01 12:30:00,2774.6,2778.43,2774.59,2777.85,770.0,2739.9769,2743.7591,2739.967,2743.1864,770.0
2023-11-01 12:40:00,2774.83,2776.12,2766.82,2766.82,910.0,2740.204,2741.4779,2732.294,2732.294,910.0
2023-11-01 12:50:00,2770.81,2773.43,2770.72,2770.77,1788.0,2736.2342,2738.8215,2736.1453,2736.1947,1788.0
2023-11-01 13:00:00,2770.08,2771.76,2766.57,2771.76,800.0,2735.5133,2737.1724,2732.0471,2737.1724,800.0
2023-11-01 13:10:00,2773.4,2773.48,2770.53,2771.37,600.0,2738.7919,2738.8709,2735.9577,2736.7872,600.0
2023-11-01 13:20:00,2769.54,2774.54,2769.54,2771.53,411.0,2734.9801,2739.9177,2734.9801,2736.9452,411.0
2023-11-01 13:30:00,2769.1,2771.53,2769.09,2771.12,600.0,2734.5455,2736.9452,2734.5357,2736.5403,600.0
2023-11-01 13:40:00,2770.51,2773.08,2765.25,2765.25,1878.0,2735.938,2738.4759,2730.7436,2730.7436,1878.0
2023-11-01 13:50:00,2766.16,2770.41,2764.26,2770.41,987.0,2731.6422,2735.8392,2729.7659,2735.8392,987.0
2023-11-01 14:00:00,2769.93,2771.97,2766.97,2766.97,900.0,2735.3652,2737.3797,2732.4421,2732.4421,900.0
2023-11-01 14:10:00,2767.62,2770.79,2764.81,2765.41,1689.0,2733.084,2736.2145,2730.3091,2730.9016,1689.0
2023-11-01 14:20:00,2764.49,2765.37,2762.99,2765.37,988.0,2729.9931,2730.8621,2728.5118,2730.8621,988.0
2023-11-01 14:30:00,2767.57,2776.8,2764.23,2769.99,1518.0,2733.0346,2742.1495,2729.7363,2735.4244,1518.0
2023-11-01 14:40:00,2767.68,2767.69,2756.12,2761.21,2527.0,2733.1433,2733.1531,2721.7275,2726.754,2527.0
2023-11-01 14:50:00,2761.2,2775.15,2760.86,2773.19,3649.0,2726.7441,2740.5201,2726.4084,2738.5845,3649.0
2023-11-01 15:00:00,2775.36,2775.36,2764.44,2768.68,2500.0,2740.7274,2740.7274,2729.9437,2734.1308,2500.0
2023-11-01 15:10:00,2766.59,2770.47,2764.93,2764.93,2223.0,2732.0669,2735.8985,2730.4276,2730.4276,2223.0
2023-11-01 15:20:00,2765.27,2770.66,2764.23,2764.23,2974.0,2730.7633,2736.0861,2729.7363,2729.7363,2974.0
2023-11-01 15:30:00,2767.32,2772.93,2765.07,2768.75,3183.0,2732.7878,2738.3278,2730.5658,2734.1999,3183.0
2023-11-01 15:40:00,2766.4,2769.77,2764.51,2767.04,3900.0,2731.8792,2735.2072,2730.0128,2732.5113,3900.0
2023-11-01 15:50:00,2767.87,2770.13,2760.77,2763.17,19593.0,2733.3309,2735.5627,2726.3195,2728.6895,19593.0
2023-11-02 09:30:00,2807.01,2823.6,2756.39,2766.57,6998.0,2771.9825,2788.3655,2721.9941,2732.0471,6998.0
2023-11-02 09:40:00,2763.32,2779.69,2758.0,2779.68,5079.0,2728.8377,2745.0034,2723.5841,2744.9935,5079.0
2023-11-02 09:50:00,2777.73,2788.83,2777.73,2785.37,3481.0,2743.0679,2754.0293,2743.0679,2750.6125,3481.0
2023-11-02 10:00:00,2786.29,2788.35,2779.64,2786.47,1638.0,2751.521,2753.5553,2744.954,2751.6988,1638.0
2023-11-02 10:10:00,2781.97,2783.96,2767.99,2780.19,7157.0,2747.2549,2749.2201,2733.4494,2745.4972,7157.0
2023-11-02 10:20:00,2787.87,2797.64,2787.87,2797.64,1544.0,2753.0813,2762.7294,2753.0813,2762.7294,1544.0
2023-11-02 10:30:00,2800.99,2801.94,2793.29,2801.94,817.0,2766.0376,2766.9757,2758.4337,2766.9757,817.0
2023-11-02 10:40:00,2802.99,2813.0,2800.86,2810.79,1540.0,2768.0126,2777.8977,2765.9092,2775.7153,1540.0
2023-11-02 10:50:00,2813.0,2825.68,2811.14,2822.21,2100.0,2777.8977,2790.4195,2776.0609,2786.9928,2100.0
2023-11-02 11:00:00,2823.3,2824.99,2816.66,2821.83,3802.0,2788.0692,2789.7381,2781.5121,2786.6175,3802.0
2023-11-02 11:10:00,2825.07,2831.45,2822.8,2831.45,900.0,2789.8171,2796.1175,2787.5754,2796.1175,900.0
2023-11-02 11:20:00,2832.07,2834.48,2829.47,2829.8,1700.0,2796.7298,2799.1097,2794.1622,2794.4881,1700.0
2023-11-02 11:30:00,2830.66,2840.61,2829.54,2838.0,2200.0,2795.3374,2805.1632,2794.2313,2802.5858,2200.0
2023-11-02 11:40:00,2837.91,2843.75,2837.85,2837.85,1040.0,2802.4969,2808.264,2802.4376,2802.4376,1040.0
2023-11-02 11:50:00,2836.98,2839.0,2833.95,2839.0,1394.0,2801.5785,2803.5733,2798.5863,2803.5733,1394.0
2023-11-02 12:00:00,2839.1,2839.12,2814.87,2816.64,3980.0,2803.672,2803.6918,2779.7444,2781.4923,3980.0
2023-11-02 12:10:00,2819.53,2826.06,2818.83,2826.06,2000.0,2784.3463,2790.7948,2783.655,2790.7948,2000.0
2023-11-02 12:20:00,2828.44,2828.44,2824.49,2824.85,950.0,2793.1451,2793.1451,2789.2444,2789.5999,950.0
2023-11-02 12:30:00,2827.74,2828.59,2823.0,2823.01,910.0,2792.4538,2793.2932,2787.7729,2787.7828,910.0
2023-11-02 12:40:00,2823.42,2827.44,2818.88,2826.11,1100.0,2788.1877,2792.1575,2783.7044,2790.8441,1100.0
2023-11-02 12:50:00,2826.12,2827.92,2820.02,2820.02,2314.0,2790.854,2792.6316,2784.8301,2784.8301,2314.0
2023-11-02 13:00:00,2820.35,2826.78,2815.89,2825.9,4812.0,2785.156,2791.5058,2780.7517,2790.6368,4812.0
2023-11-02 13:10:00,2824.17,2827.11,2824.17,2826.05,700.0,2788.9283,2791.8317,2788.9283,2790.7849,700.0
2023-11-02 13:20:00,2825.96,2825.96,2817.21,2817.84,1200.0,2790.696,2790.696,2782.0552,2782.6773,1200.0
2023-11-02 13:30:00,2820.49,2827.0,2817.83,2824.12,1247.0,2785.2943,2791.723,2782.6675,2788.879,1247.0
2023-11-02 13:40:00,2824.07,2825.3,2822.81,2822.82,1365.0,2788.8296,2790.0442,2787.5853,2787.5952,1365.0
2023-11-02 13:50:00,2820.86,2826.28,2820.86,2824.72,1900.0,2785.6597,2791.012,2785.6597,2789.4715,1900.0
2023-11-02 14:00:00,2822.97,2823.75,2820.55,2820.55,1100.0,2787.7433,2788.5136,2785.3535,2785.3535,1100.0
2023-11-02 14:10:00,2819.39,2826.03,2817.18,2826.03,1500.0,2784.208,2790.7651,2782.0256,2790.7651,1500.0
2023-11-02 14:20:00,2826.03,2827.99,2822.6,2823.63,4451.0,2790.7651,2792.7007,2787.3779,2788.3951,4451.0
2023-11-02 14:30:00,2823.19,2835.0,2821.75,2833.83,4550.0,2787.9606,2799.6232,2786.5385,2798.4678,4550.0
2023-11-02 14:40:00,2833.24,2836.84,2833.24,2835.59,2065.0,2797.8852,2801.4402,2797.8852,2800.2058,2065.0
2023-11-02 14:50:00,2836.48,2838.01,2833.4,2837.14,6211.0,2801.0847,2802.5956,2798.0432,2801.7365,6211.0
2023-11-02 15:00:00,2836.18,2838.62,2832.68,2836.36,1984.0,2800.7885,2803.198,2797.3322,2800.9662,1984.0
2023-11-02 15:10:00,2836.09,2836.09,2831.68,2834.87,1355.0,2800.6996,2800.6996,2796.3446,2799.4948,1355.0
2023-11-02 15:20:00,2834.88,2836.46,2832.07,2833.4,2375.0,2799.5047,2801.065,2796.7298,2798.0432,2375.0
2023-11-02 15:30:00,2834.45,2841.54,2834.44,2838.88,5226.0,2799.0801,2806.0816,2799.0702,2803.4548,5226.0
2023-11-02 15:40:00,2839.02,2839.02,2834.08,2838.55,8552.0,2803.593,2803.593,2798.7147,2803.1289,8552.0
2023-11-02 15:50:00,2839.25,2843.96,2837.67,2839.06,12225.0,2803.8202,2808.4714,2802.2599,2803.6325,12225.0
2023-11-03 09:30:00,2780.0,2849.49,2762.44,2794.62,30526.0,2745.3095,2813.9324,2727.9687,2759.7471,30526.0
2023-11-03 09:40:00,2780.1,2829.14,2770.0,2820.41,12448.0,2745.4083,2793.8363,2735.4343,2785.2153,12448.0
2023-11-03 09:50:00,2829.99,2829.99,2789.36,2798.89,8661.0,2794.6757,2794.6757,2754.5527,2763.9638,8661.0
2023-11-03 10:00:00,2807.91,2810.23,2794.4,2796.03,8162.0,2772.8713,2775.1623,2759.5298,2761.1395,8162.0
2023-11-03 10:10:00,2796.03,2799.38,2786.09,2794.2,6794.0,2761.1395,2764.4477,2751.3235,2759.3323,6794.0
2023-11-03 10:20:00,2797.49,2804.43,2792.94,2802.34,7320.0,2762.5813,2769.4347,2758.0881,2767.3708,7320.0
2023-11-03 10:30:00,2804.64,2817.49,2800.01,2815.93,2629.0,2769.6421,2782.3317,2765.0698,2780.7912,2629.0
2023-11-03 10:40:00,2815.02,2817.51,2809.69,2811.32,5952.0,2779.8925,2782.3515,2774.629,2776.2387,5952.0
2023-11-03 10:50:00,2809.56,2818.08,2803.12,2814.23,6593.0,2774.5007,2782.9143,2768.141,2779.1124,6593.0
2023-11-03 11:00:00,2814.22,2816.42,2807.38,2816.42,1975.0,2779.1025,2781.2751,2772.3479,2781.2751,1975.0
2023-11-03 11:10:00,2811.79,2820.14,2807.56,2818.79,3316.0,2776.7028,2784.9486,2772.5256,2783.6155,3316.0
2023-11-03 11:20:00,2815.12,2831.04,2815.12,2828.18,5678.0,2779.9913,2795.7126,2779.9913,2792.8883,5678.0
2023-11-03 11:30:00,2821.7,2838.46,2821.7,2834.99,7600.0,2786.4892,2803.04,2786.4892,2799.6133,7600.0
2023-11-03 11:40:00,2835.01,2838.59,2828.85,2834.88,2815.0,2799.6331,2803.1684,2793.55,2799.5047,2815.0
2023-11-03 11:50:00,2837.82,2847.92,2835.42,2843.45,5280.0,2802.408,2812.382,2800.038,2807.9678,5280.0
2023-11-03 12:00:00,2843.4,2848.0,2843.4,2846.96,3634.0,2807.9184,2812.461,2807.9184,2811.434,3634.0
2023-11-03 12:10:00,2846.97,2867.37,2846.97,2867.36,4805.0,2811.4438,2831.5893,2811.4438,2831.5794,4805.0
2023-11-03 12:20:00,2865.0,2866.03,2857.97,2857.97,3240.0,2829.2488,2830.266,2822.3066,2822.3066,3240.0
2023-11-03 12:30:00,2852.59,2854.6,2849.68,2853.79,5105.0,2816.9937,2818.9786,2814.12,2818.1787,5105.0
2023-11-03 12:40:00,2859.79,2859.93,2855.84,2857.65,1200.0,2824.1039,2824.2421,2820.2032,2821.9906,1200.0
2023-11-03 12:50:00,2858.73,2859.65,2853.2,2856.14,2700.0,2823.0571,2823.9656,2817.5961,2820.4994,2700.0
2023-11-03 13:00:00,2855.79,2856.28,2848.05,2848.79,2000.0,2820.1538,2820.6377,2812.5104,2813.2411,2000.0
2023-11-03 13:10:00,2845.84,2846.46,2837.25,2839.32,3140.0,2810.3279,2810.9402,2801.8451,2803.8893,3140.0
2023-11-03 13:20:00,2840.34,2840.34,2834.67,2838.87,3315.0,2804.8966,2804.8966,2799.2973,2803.4449,3315.0
2023-11-03 13:30:00,2839.15,2846.45,2839.15,2846.45,2677.0,2803.7214,2810.9303,2803.7214,2810.9303,2677.0
2023-11-03 13:40:00,2848.21,2850.32,2845.95,2850.32,3417.0,2812.6684,2814.752,2810.4366,2814.752,3417.0
2023-11-03 13:50:00,2846.05,2854.42,2846.05,2852.39,2814.0,2810.5353,2818.8009,2810.5353,2816.7962,2814.0
2023-11-03 14:00:00,2851.87,2858.48,2851.87,2855.32,1300.0,2816.2827,2822.8102,2816.2827,2819.6896,1300.0
2023-11-03 14:10:00,2859.13,2859.3,2855.13,2855.38,700.0,2823.4521,2823.62,2819.502,2819.7489,700.0
2023-11-03 14:20:00,2853.63,2857.64,2850.8,2856.58,2743.0,2818.0207,2821.9807,2815.226,2820.9339,2743.0
2023-11-03 14:30:00,2857.4,2858.76,2854.89,2857.09,1500.0,2821.7437,2823.0867,2819.265,2821.4376,1500.0
2023-11-03 14:40:00,2859.12,2862.37,2857.57,2862.37,2323.0,2823.4422,2826.6517,2821.9116,2826.6517,2323.0
2023-11-03 14:50:00,2863.25,2866.75,2862.0,2863.92,1721.0,2827.5207,2830.977,2826.2863,2828.1823,1721.0
2023-11-03 15:00:00,2865.48,2868.97,2864.61,2866.38,3714.0,2829.7229,2833.1693,2828.8637,2830.6116,3714.0
2023-11-03 15:10:00,2865.6,2865.6,2855.82,2855.87,4696.0,2829.8414,2829.8414,2820.1834,2820.2328,4696.0
2023-11-03 15:20:00,2856.41,2860.02,2851.11,2851.78,2672.0,2820.766,2824.331,2815.5322,2816.1938,2672.0
2023-11-03 15:30:00,2851.07,2853.09,2846.47,2849.53,3809.0,2815.4927,2817.4875,2810.9501,2813.9719,3809.0
2023-11-03 15:40:00,2850.2,2851.53,2847.2,2848.85,2848.0,2814.6335,2815.9469,2811.671,2813.3004,2848.0
2023-11-03 15:50:00,2848.51,2862.73,2848.51,2859.69,10977.0,2812.9646,2827.0072,2812.9646,2824.0051,10977.0
2023-11-06 09:30:00,2888.56,2952.66,2888.45,2910.42,13951.0,2852.5149,2915.815,2852.4062,2874.1021,13951.0
2023-11-06 09:40:00,2935.0,2943.56,2907.11,2920.29,5109.0,2898.3753,2906.8285,2870.8334,2883.8489,5109.0
2023-11-06 09:50:00,2917.06,2930.0,2906.42,2930.0,2600.0,2880.6592,2893.4377,2870.152,2893.4377,2600.0
2023-11-06 10:00:00,2926.87,2938.0,2911.97,2938.0,3455.0,2890.3468,2901.3379,2875.6327,2901.3379,3455.0
2023-11-06 10:10:00,2932.0,2938.22,2929.52,2936.53,2009.0,2895.4128,2901.5552,2892.9637,2899.8863,2009.0
2023-11-06 10:20:00,2937.13,2940.94,2923.11,2940.93,3388.0,2900.4788,2904.2412,2886.6337,2904.2314,3388.0
2023-11-06 10:30:00,2940.22,2950.0,2939.3,2949.39,1512.0,2903.5302,2913.1882,2902.6217,2912.5858,1512.0
2023-11-06 10:40:00,2949.64,2956.84,2946.36,2954.79,1557.0,2912.8327,2919.9428,2909.5936,2917.9184,1557.0
2023-11-06 10:50:00,2960.79,2965.51,2959.17,2965.18,5020.0,2923.8435,2928.5046,2922.2437,2928.1787,5020.0
2023-11-06 11:00:00,2969.93,2976.0,2964.85,2973.41,2514.0,2932.8695,2938.8637,2927.8529,2936.306,2514.0
2023-11-06 11:10:00,2975.09,2975.09,2971.48,2971.48,700.0,2937.9651,2937.9651,2934.4001,2934.4001,700.0
2023-11-06 11:20:00,2967.48,2980.27,2967.48,2979.77,1343.0,2930.45,2943.0804,2930.45,2942.5867,1343.0
2023-11-06 11:30:00,2980.23,2988.15,2980.23,2983.31,2256.0,2943.0409,2950.8621,2943.0409,2946.0825,2256.0
2023-11-06 11:40:00,2985.41,2987.48,2982.2,2986.0,1100.0,2948.1563,2950.2005,2944.9864,2948.7389,1100.0
2023-11-06 11:50:00,2987.05,2991.52,2985.0,2991.52,4040.0,2949.7758,2954.1901,2947.7514,2954.1901,4040.0
2023-11-06 12:00:00,2990.31,2999.0,2990.31,2999.0,1155.0,2952.9952,2961.5767,2952.9952,2961.5767,1155.0
2023-11-06 12:10:00,2994.97,3002.38,2994.35,2997.16,3714.0,2957.597,2964.9145,2956.9847,2959.7597,3714.0
2023-11-06 12:20:00,2998.53,2998.53,2988.89,2992.01,1690.0,2961.1126,2961.1126,2951.5929,2954.6739,1690.0
2023-11-06 12:30:00,2996.0,2996.0,2993.03,2993.35,2038.0,2958.6142,2958.6142,2955.6812,2955.9972,2038.0
2023-11-06 12:40:00,2995.69,2996.59,2988.87,2988.87,1850.0,2958.308,2959.1968,2951.5731,2951.5731,1850.0
2023-11-06 12:50:00,2992.58,2997.97,2992.58,2994.44,1250.0,2955.2368,2960.5596,2955.2368,2957.0736,1250.0
2023-11-06 13:00:00,2994.53,2998.68,2993.51,2998.68,920.0,2957.1625,2961.2607,2956.1552,2961.2607,920.0
2023-11-06 13:10:00,2997.62,2997.62,2984.3,2984.3,1211.0,2960.2139,2960.2139,2947.0602,2947.0602,1211.0
2023-11-06 13:20:00,2982.66,2986.31,2982.65,2985.58,720.0,2945.4406,2949.0451,2945.4307,2948.3242,720.0
2023-11-06 13:30:00,2983.91,2984.4,2979.73,2981.45,1700.0,2946.675,2947.1589,2942.5472,2944.2457,1700.0
2023-11-06 13:40:00,2981.8,2981.97,2974.72,2974.72,2120.0,2944.5914,2944.7592,2937.5997,2937.5997,2120.0
2023-11-06 13:50:00,2973.74,2974.56,2971.1,2971.11,1610.0,2936.6319,2937.4417,2934.0249,2934.0347,1610.0
2023-11-06 14:00:00,2972.71,2973.04,2962.59,2963.5,1620.0,2935.6148,2935.9407,2925.6211,2926.5197,1620.0
2023-11-06 14:10:00,2966.97,2972.87,2966.51,2969.33,1818.0,2929.9464,2935.7728,2929.4921,2932.277,1818.0
2023-11-06 14:20:00,2975.2,2975.72,2969.75,2972.43,1015.0,2938.0737,2938.5872,2932.6917,2935.3383,1015.0
2023-11-06 14:30:00,2972.83,2976.08,2971.36,2971.36,500.0,2935.7333,2938.9427,2934.2816,2934.2816,500.0
2023-11-06 14:40:00,2970.05,2975.23,2970.05,2972.07,582.0,2932.988,2938.1033,2932.988,2934.9828,582.0
2023-11-06 14:50:00,2973.43,2974.55,2968.77,2974.55,1600.0,2936.3258,2937.4318,2931.7239,2937.4318,1600.0
2023-11-06 15:00:00,2975.76,2975.76,2971.0,2973.33,1300.0,2938.6267,2938.6267,2933.9261,2936.227,1300.0
2023-11-06 15:10:00,2974.31,2974.31,2972.39,2972.39,500.0,2937.1948,2937.1948,2935.2988,2935.2988,500.0
2023-11-06 15:20:00,2972.4,2973.31,2967.69,2971.34,3438.0,2935.3086,2936.2073,2930.6574,2934.2619,3438.0
2023-11-06 15:30:00,2971.0,2977.03,2970.44,2973.26,2564.0,2933.9261,2939.8809,2933.3731,2936.1579,2564.0
2023-11-06 15:40:00,2972.95,2978.26,2970.91,2975.78,3064.0,2935.8518,2941.0955,2933.8372,2938.6465,3064.0
2023-11-06 15:50:00,2974.74,2976.62,2967.2,2974.35,8191.0,2937.6194,2939.476,2930.1735,2937.2343,8191.0
2023-11-07 09:30:00,2971.43,2994.44,2963.75,2968.78,5295.0,2934.3508,2957.0736,2926.7666,2931.7338,5295.0
2023-11-07 09:40:00,2969.48,2995.48,2969.47,2992.33,1850.0,2932.4251,2958.1006,2932.4152,2954.99,1850.0
2023-11-07 09:50:00,2989.0,2996.59,2989.0,2994.04,2850.0,2951.7015,2959.1968,2951.7015,2956.6786,2850.0
2023-11-07 10:00:00,2993.45,2995.06,2979.5,2982.62,2663.0,2956.096,2957.6859,2942.3201,2945.4011,2663.0
2023-11-07 10:10:00,2983.47,2991.66,2983.42,2991.55,1100.0,2946.2405,2954.3283,2946.1911,2954.2197,1100.0
2023-11-07 10:20:00,2993.13,3003.71,2993.05,3000.01,1900.0,2955.78,2966.2279,2955.701,2962.5741,1900.0
2023-11-07 10:30:00,3000.71,3003.2,2999.92,3000.51,704.0,2963.2654,2965.7243,2962.4852,2963.0679,704.0
2023-11-07 10:40:00,3005.85,3010.42,3005.85,3010.42,600.0,2968.3412,2972.8542,2968.3412,2972.8542,600.0
2023-11-07 10:50:00,3011.43,3020.0,3011.42,3018.54,1500.0,2973.8516,2982.3147,2973.8417,2980.8729,1500.0
2023-11-07 11:00:00,3019.89,3019.89,3014.43,3016.9,1383.0,2982.206,2982.206,2976.8142,2979.2534,1383.0
2023-11-07 11:10:00,3017.52,3025.99,3017.52,3024.7,1000.0,2979.8656,2988.2299,2979.8656,2986.956,1000.0
2023-11-07 11:20:00,3026.2,3035.21,3025.14,3034.04,1913.0,2988.4373,2997.3349,2987.3905,2996.1795,1913.0
2023-11-07 11:30:00,3033.76,3033.84,3028.55,3030.76,1637.0,2995.903,2995.982,2990.758,2992.9404,1637.0
2023-11-07 11:40:00,3030.72,3035.0,3017.83,3018.18,5336.0,2992.9009,2997.1275,2980.1717,2980.5174,5336.0
2023-11-07 11:50:00,3023.85,3029.75,3021.04,3026.41,820.0,2986.1166,2991.943,2983.3417,2988.6447,820.0
2023-11-07 12:00:00,3024.13,3026.34,3021.23,3024.08,600.0,2986.3931,2988.5756,2983.5293,2986.3438,600.0
2023-11-07 12:10:00,3027.4,3029.84,3023.32,3023.32,500.0,2989.6223,2992.0319,2985.5932,2985.5932,500.0
2023-11-07 12:20:00,3026.6,3029.35,3022.82,3024.19,800.0,2988.8323,2991.548,2985.0995,2986.4524,800.0
2023-11-07 12:30:00,3018.85,3023.75,3018.83,3022.0,1300.0,2981.179,2986.0179,2981.1593,2984.2897,1300.0
2023-11-07 12:40:00,3022.64,3024.73,3021.24,3021.26,1095.0,2984.9217,2986.9856,2983.5392,2983.5589,1095.0
2023-11-07 12:50:00,3025.44,3030.6,3022.25,3030.6,1104.0,2987.6868,2992.7824,2984.5366,2992.7824,1104.0
2023-11-07 13:00:00,3026.75,3031.96,3026.75,3029.35,300.0,2988.9804,2994.1254,2988.9804,2991.548,300.0
2023-11-07 13:10:00,3027.64,3031.09,3027.09,3028.81,2731.0,2989.8593,2993.2663,2989.3162,2991.0147,2731.0
2023-11-07 13:20:00,3026.59,3031.28,3024.58,3031.28,1798.0,2988.8224,2993.4539,2986.8375,2993.4539,1798.0
2023-11-07 13:30:00,3031.27,3031.27,3026.83,3029.86,800.0,2993.444,2993.444,2989.0594,2992.0516,800.0
2023-11-07 13:40:00,3025.63,3027.46,3021.4,3027.46,700.0,2987.8744,2989.6816,2983.6972,2989.6816,700.0
2023-11-07 13:50:00,3028.98,3028.98,3017.32,3020.99,1290.0,2991.1826,2991.1826,2979.6681,2983.2923,1290.0
2023-11-07 14:00:00,3021.27,3023.85,3019.59,3019.77,500.0,2983.5688,2986.1166,2981.9098,2982.0875,500.0
2023-11-07 14:10:00,3021.68,3025.58,3018.85,3024.41,1100.0,2983.9737,2987.825,2981.179,2986.6696,1100.0
2023-11-07 14:20:00,3025.07,3027.28,3023.29,3025.11,1706.0,2987.3214,2989.5038,2985.5636,2987.3609,1706.0
2023-11-07 14:30:00,3023.04,3023.18,3021.59,3022.85,959.0,2985.3167,2985.455,2983.8848,2985.1291,959.0
2023-11-07 14:40:00,3021.2,3025.21,3019.81,3022.59,900.0,2983.4997,2987.4597,2982.127,2984.8723,900.0
2023-11-07 14:50:00,3021.63,3023.32,3020.87,3023.32,1027.0,2983.9243,2985.5932,2983.1738,2985.5932,1027.0
2023-11-07 15:00:00,3020.9,3021.79,3015.68,3015.68,301.0,2983.2034,2984.0823,2978.0486,2978.0486,301.0
2023-11-07 15:10:00,3017.32,3020.38,3011.42,3011.43,1200.0,2979.6681,2982.6899,2973.8417,2973.8516,1200.0
2023-11-07 15:20:00,3011.22,3017.18,3010.0,3017.18,2068.0,2973.6442,2979.5299,2972.4395,2979.5299,2068.0
2023-11-07 15:30:00,3017.92,3020.74,3015.78,3018.82,1300.0,2980.2606,2983.0454,2978.1473,2981.1494,1300.0
2023-11-07 15:40:00,3018.38,3018.38,3013.84,3013.85,2773.0,2980.7149,2980.7149,2976.2315,2976.2414,2773.0
2023-11-07 15:50:00,3012.31,3017.78,3009.02,3009.02,9931.0,2974.7206,2980.1224,2971.4717,2971.4717,9931.0
2023-11-08 09:30:00,3035.0,3036.55,3016.67,3032.88,7901.0,2997.1275,2998.6581,2979.0262,2995.0339,7901.0
2023-11-08 09:40:00,3030.94,3033.17,3021.55,3033.17,1084.0,2993.1182,2995.3203,2983.8453,2995.3203,1084.0
2023-11-08 09:50:00,3037.05,3040.0,3034.32,3039.69,1917.0,2999.1519,3002.0651,2996.456,3001.759,1917.0
2023-11-08 10:00:00,3039.26,3040.72,3029.48,3034.14,1399.0,3001.3343,3002.7761,2991.6764,2996.2782,1399.0
2023-11-08 10:10:00,3035.83,3039.17,3029.05,3029.05,1425.0,2997.9471,3001.2455,2991.2517,2991.2517,1425.0
2023-11-08 10:20:00,3027.0,3035.82,3027.0,3029.01,1053.0,2989.2273,2997.9373,2989.2273,2991.2122,1053.0
2023-11-08 10:30:00,3036.72,3036.8,3032.22,3032.22,745.0,2998.826,2998.905,2994.3822,2994.3822,745.0
2023-11-08 10:40:00,3030.09,3033.99,3023.15,3023.15,1875.0,2992.2788,2996.1301,2985.4254,2985.4254,1875.0
2023-11-08 10:50:00,3025.54,3028.89,3025.54,3027.13,1105.0,2987.7855,2991.0937,2987.7855,2989.3557,1105.0
2023-11-08 11:00:00,3032.38,3032.38,3029.24,3029.24,800.0,2994.5402,2994.5402,2991.4394,2991.4394,800.0
2023-11-08 11:10:00,3030.53,3031.29,3020.72,3024.05,4171.0,2992.7133,2993.4638,2983.0257,2986.3141,4171.0
2023-11-08 11:20:00,3024.94,3026.89,3014.14,3020.13,3100.0,2987.193,2989.1187,2976.5278,2982.443,3100.0
2023-11-08 11:30:00,3019.75,3024.28,3017.78,3023.08,827.0,2982.0678,2986.5413,2980.1224,2985.3562,827.0
2023-11-08 11:40:00,3022.15,3022.15,3016.39,3019.52,800.0,2984.4378,2984.4378,2978.7497,2981.8407,800.0
2023-11-08 11:50:00,3019.22,3019.89,3013.97,3013.98,1027.0,2981.5444,2982.206,2976.3599,2976.3698,1027.0
2023-11-08 12:00:00,3009.87,3011.06,3003.87,3003.87,700.0,2972.3111,2973.4862,2966.3859,2966.3859,700.0
2023-11-08 12:10:00,3008.81,3009.74,3007.4,3009.25,500.0,2971.2643,2972.1827,2969.8719,2971.6988,500.0
2023-11-08 12:20:00,3007.66,3009.65,3007.48,3007.48,300.0,2970.1287,2972.0938,2969.9509,2969.9509,300.0
2023-11-08 12:30:00,3004.97,3004.97,3004.95,3004.95,200.0,2967.4722,2967.4722,2967.4525,2967.4525,200.0
2023-11-08 12:40:00,3005.64,3013.11,3005.63,3013.11,1696.0,2968.1339,2975.5106,2968.124,2975.5106,1696.0
2023-11-08 12:50:00,3014.63,3017.01,3011.77,3017.01,500.0,2977.0117,2979.362,2974.1874,2979.362,500.0
2023-11-08 13:00:00,3019.51,3024.99,3019.51,3024.99,300.0,2981.8308,2987.2424,2981.8308,2987.2424,300.0
2023-11-08 13:10:00,3024.62,3024.62,3024.33,3024.33,200.0,2986.877,2986.877,2986.5906,2986.5906,200.0
2023-11-08 13:20:00,3027.11,3027.15,3025.33,3025.37,700.0,2989.3359,2989.3754,2987.5782,2987.6177,700.0
2023-11-08 13:30:00,3023.87,3031.54,3023.87,3031.29,1300.0,2986.1364,2993.7107,2986.1364,2993.4638,1300.0
2023-11-08 13:40:00,3031.0,3035.56,3031.0,3035.04,1363.0,2993.1774,2997.6805,2993.1774,2997.167,1363.0
2023-11-08 13:50:00,3030.12,3030.36,3030.0,3030.36,300.0,2992.3084,2992.5454,2992.1899,2992.5454,300.0
2023-11-08 14:00:00,3028.7,3029.91,3028.23,3029.91,500.0,2990.9061,2992.101,2990.442,2992.101,500.0
2023-11-08 14:10:00,3028.25,3028.25,3026.0,3026.46,500.0,2990.4617,2990.4617,2988.2398,2988.6941,500.0
2023-11-08 14:20:00,3023.45,3025.94,3023.44,3025.94,200.0,2985.7216,2988.1805,2985.7117,2988.1805,200.0
2023-11-08 14:30:00,3021.79,3021.79,3012.76,3012.77,1200.0,2984.0823,2984.0823,2975.165,2975.1749,1200.0
2023-11-08 14:40:00,3012.89,3012.89,3010.83,3010.84,303.0,2975.2934,2975.2934,2973.2591,2973.269,303.0
2023-11-08 14:50:00,3013.04,3013.05,3009.65,3009.66,1100.0,2975.4415,2975.4514,2972.0938,2972.1037,1100.0
2023-11-08 15:00:00,3012.24,3016.59,3009.95,3016.59,600.0,2974.6515,2978.9472,2972.3901,2978.9472,600.0
2023-11-08 15:10:00,3017.1,3020.1,3017.1,3020.1,671.0,2979.4509,2982.4134,2979.4509,2982.4134,671.0
2023-11-08 15:20:00,3017.65,3020.64,3015.85,3015.85,800.0,2979.994,2982.9467,2978.2165,2978.2165,800.0
2023-11-08 15:30:00,3015.9,3015.9,3007.83,3007.83,1209.0,2978.2658,2978.2658,2970.2965,2970.2965,1209.0
2023-11-08 15:40:00,3010.43,3014.5,3010.09,3011.47,3188.0,2972.8641,2976.8833,2972.5283,2973.8911,3188.0
2023-11-08 15:50:00,3012.86,3020.36,3010.54,3020.3,8609.0,2975.2638,2982.6702,2972.9727,2982.6109,8609.0
2023-11-09 09:30:00,3031.28,3031.28,3018.04,3022.52,2567.0,2993.4539,2993.4539,2980.3791,2984.8032,2567.0
2023-11-09 09:40:00,3028.8,3028.8,3021.08,3021.08,600.0,2991.0049,2991.0049,2983.3812,2983.3812,600.0
2023-11-09 09:50:00,3019.23,3027.98,3019.22,3026.12,600.0,2981.5543,2990.1951,2981.5444,2988.3583,600.0
2023-11-09 10:00:00,3027.77,3027.77,3024.21,3024.21,200.0,2989.9877,2989.9877,2986.4721,2986.4721,200.0
2023-11-09 10:10:00,3020.01,3022.0,3007.17,3014.31,7198.0,2982.3245,2984.2897,2969.6448,2976.6957,7198.0
2023-11-09 10:20:00,3013.69,3016.96,3013.69,3016.96,218.0,2976.0834,2979.3126,2976.0834,2979.3126,218.0
2023-11-09 10:30:00,3016.23,3016.33,3010.03,3016.33,800.0,2978.5917,2978.6905,2972.4691,2978.6905,800.0
2023-11-09 10:40:00,3012.89,3012.89,3010.54,3010.54,300.0,2975.2934,2975.2934,2972.9727,2972.9727,300.0
2023-11-09 10:50:00,3010.54,3014.01,3010.54,3014.01,633.0,2972.9727,2976.3994,2972.9727,2976.3994,633.0
2023-11-09 11:00:00,3013.58,3020.28,3013.58,3020.28,1164.0,2975.9748,2982.5912,2975.9748,2982.5912,1164.0
2023-11-09 11:10:00,3025.23,3025.23,3017.92,3017.92,400.0,2987.4794,2987.4794,2980.2606,2980.2606,400.0
2023-11-09 11:20:00,3017.53,3018.38,3017.53,3018.38,200.0,2979.8755,2980.7149,2979.8755,2980.7149,200.0
2023-11-09 11:30:00,3024.42,3026.64,3020.08,3022.7,700.0,2986.6795,2988.8718,2982.3937,2984.981,700.0
2023-11-09 11:40:00,3024.01,3030.61,3024.01,3029.97,300.0,2986.2746,2992.7923,2986.2746,2992.1603,300.0
2023-11-09 11:50:00,3026.23,3033.33,3025.57,3032.82,4857.0,2988.4669,2995.4783,2987.8152,2994.9747,4857.0
2023-11-09 12:00:00,3032.75,3032.75,3027.1,3029.84,300.0,2994.9056,2994.9056,2989.3261,2992.0319,300.0
2023-11-09 12:10:00,3026.08,3026.41,3025.5,3026.41,2000.0,2988.3188,2988.6447,2987.746,2988.6447,2000.0
2023-11-09 12:20:00,3028.39,3028.39,3022.55,3022.55,200.0,2990.6,2990.6,2984.8328,2984.8328,200.0
2023-11-09 12:30:00,3022.37,3022.37,3018.49,3021.04,500.0,2984.6551,2984.6551,2980.8235,2983.3417,500.0
2023-11-09 12:40:00,3020.76,3023.08,3020.53,3023.08,500.0,2983.0652,2985.3562,2982.8381,2985.3562,500.0
2023-11-09 12:50:00,3023.08,3023.08,3023.08,3023.08,0.0,2985.3562,2985.3562,2985.3562,2985.3562,0.0
2023-11-09 13:00:00,3023.91,3023.91,3012.09,3012.09,400.0,2986.1759,2986.1759,2974.5034,2974.5034,400.0
2023-11-09 13:10:00,3012.08,3014.61,3011.79,3014.49,1700.0,2974.4935,2976.9919,2974.2071,2976.8734,1700.0
2023-11-09 13:20:00,3016.01,3020.68,3014.09,3020.68,500.0,2978.3745,2982.9862,2976.4784,2982.9862,500.0
2023-11-09 13:30:00,3020.21,3020.21,3018.06,3019.79,500.0,2982.522,2982.522,2980.3989,2982.1073,500.0
2023-11-09 13:40:00,3019.79,3019.79,3019.79,3019.79,0.0,2982.1073,2982.1073,2982.1073,2982.1073,0.0
2023-11-09 13:50:00,3016.51,3016.51,3016.5,3016.51,102.0,2978.8682,2978.8682,2978.8583,2978.8682,102.0
2023-11-09 14:00:00,3007.22,3007.22,3003.05,3004.91,762.0,2969.6941,2969.6941,2965.5762,2967.413,762.0
2023-11-09 14:10:00,3004.91,3004.91,3003.02,3004.91,876.0,2967.413,2967.413,2965.5466,2967.413,876.0
2023-11-09 14:20:00,3005.22,3013.0,3005.02,3011.32,862.0,2967.7191,2975.402,2967.5216,2973.743,862.0
2023-11-09 14:30:00,3013.21,3013.21,3003.75,3003.75,698.0,2975.6094,2975.6094,2966.2674,2966.2674,698.0
2023-11-09 14:40:00,3003.58,3006.89,3003.29,3006.89,1400.0,2966.0996,2969.3683,2965.8132,2969.3683,1400.0
2023-11-09 14:50:00,3002.01,3002.01,3000.86,3000.86,300.0,2964.5492,2964.5492,2963.4135,2963.4135,300.0
2023-11-09 15:00:00,2999.99,3002.51,2999.99,3000.08,700.0,2962.5544,2965.0429,2962.5544,2962.6432,700.0
2023-11-09 15:10:00,3005.59,3005.59,3000.54,3000.66,500.0,2968.0845,2968.0845,2963.0975,2963.216,500.0
2023-11-09 15:20:00,3000.17,3004.49,3000.17,3000.93,500.0,2962.7321,2966.9982,2962.7321,2963.4826,500.0
2023-11-09 15:30:00,3005.8,3005.8,3000.77,3000.77,1110.0,2968.2919,2968.2919,2963.3246,2963.3246,1110.0
2023-11-09 15:40:00,3002.52,3002.95,3001.41,3002.46,800.0,2965.0528,2965.4774,2963.9566,2964.9935,800.0
2023-11-09 15:50:00,3004.19,3010.39,2998.52,3010.38,10845.0,2966.702,2972.8246,2961.1027,2972.8147,10845.0
2023-11-10 09:30:00,3023.02,3025.0,3012.97,3021.96,1997.0,2985.297,2987.2523,2975.3724,2984.2502,1997.0
2023-11-10 09:40:00,3020.7,3023.22,3020.7,3021.49,300.0,2983.0059,2985.4945,2983.0059,2983.7861,300.0
2023-11-10 09:50:00,3021.0,3034.58,3019.81,3034.58,1000.0,2983.3022,2996.7127,2982.127,2996.7127,1000.0
2023-11-10 10:00:00,3028.35,3031.15,3023.31,3023.31,600.0,2990.5605,2993.3255,2985.5834,2985.5834,600.0
2023-11-10 10:10:00,3021.0,3030.0,3021.0,3030.0,800.0,2983.3022,2992.1899,2983.3022,2992.1899,800.0
2023-11-10 10:20:00,3035.0,3038.35,3027.49,3033.48,1300.0,2997.1275,3000.4357,2989.7112,2995.6265,1300.0
2023-11-10 10:30:00,3033.68,3033.69,3022.71,3029.03,2400.0,2995.824,2995.8338,2984.9909,2991.232,2400.0
2023-11-10 10:40:00,3024.54,3026.1,3017.58,3025.66,600.0,2986.798,2988.3385,2979.9249,2987.904,600.0
2023-11-10 10:50:00,3028.6,3035.0,3023.45,3035.0,1758.0,2990.8074,2997.1275,2985.7216,2997.1275,1758.0
2023-11-10 11:00:00,3036.52,3039.27,3036.52,3036.86,539.0,2998.6285,3001.3442,2998.6285,2998.9643,539.0
2023-11-10 11:10:00,3041.18,3041.18,3038.27,3038.27,300.0,3003.2304,3003.2304,3000.3567,3000.3567,300.0
2023-11-10 11:20:00,3038.28,3039.12,3035.93,3037.62,700.0,3000.3666,3001.1961,2998.0459,2999.7148,700.0
2023-11-10 11:30:00,3037.98,3039.72,3037.03,3039.72,2645.0,3000.0703,3001.7886,2999.1322,3001.7886,2645.0
2023-11-10 11:40:00,3038.76,3045.86,3038.76,3045.86,1100.0,3000.8406,3007.852,3000.8406,3007.852,1100.0
2023-11-10 11:50:00,3049.77,3050.64,3044.47,3044.47,1291.0,3011.7132,3012.5723,3006.4793,3006.4793,1291.0
2023-11-10 12:00:00,3044.47,3044.47,3044.47,3044.47,0.0,3006.4793,3006.4793,3006.4793,3006.4793,0.0
2023-11-10 12:10:00,3053.69,3057.02,3053.69,3056.26,700.0,3015.5843,3018.8727,3015.5843,3018.1222,700.0
2023-11-10 12:20:00,3057.09,3057.09,3054.34,3054.34,1068.0,3018.9418,3018.9418,3016.2262,3016.2262,1068.0
2023-11-10 12:30:00,3053.0,3057.0,3053.0,3057.0,614.0,3014.9029,3018.853,3014.9029,3018.853,614.0
2023-11-10 12:40:00,3059.85,3061.3,3059.85,3061.3,300.0,3021.6674,3023.0993,3021.6674,3023.0993,300.0
2023-11-10 12:50:00,3062.13,3062.13,3058.33,3058.33,1000.0,3023.9189,3023.9189,3020.1664,3020.1664,1000.0
2023-11-10 13:00:00,3059.69,3064.28,3059.69,3060.2,1434.0,3021.5094,3026.0421,3021.5094,3022.013,1434.0
2023-11-10 13:10:00,3063.15,3063.15,3061.16,3061.54,380.0,3024.9262,3024.9262,3022.961,3023.3363,380.0
2023-11-10 13:20:00,3068.71,3068.71,3065.95,3065.95,645.0,3030.4168,3030.4168,3027.6913,3027.6913,645.0
2023-11-10 13:30:00,3065.41,3070.0,3065.41,3070.0,1130.0,3027.158,3031.6907,3027.158,3031.6907,1130.0
2023-11-10 13:40:00,3069.21,3072.52,3069.21,3072.52,400.0,3030.9106,3034.1793,3030.9106,3034.1793,400.0
2023-11-10 13:50:00,3069.79,3069.93,3061.94,3069.76,4118.0,3031.4834,3031.6216,3023.7313,3031.4537,4118.0
2023-11-10 14:00:00,3067.88,3069.71,3065.27,3065.27,982.0,3029.5972,3031.4044,3027.0198,3027.0198,982.0
2023-11-10 14:10:00,3065.18,3065.25,3061.64,3063.51,2632.0,3026.9309,3027.0,3023.4351,3025.2817,2632.0
2023-11-10 14:20:00,3060.76,3063.96,3060.76,3063.96,741.0,3022.566,3025.7261,3022.566,3025.7261,741.0
2023-11-10 14:30:00,3061.0,3065.35,3061.0,3063.43,2048.0,3022.803,3027.0988,3022.803,3025.2027,2048.0
2023-11-10 14:40:00,3063.43,3063.43,3061.98,3061.98,534.0,3025.2027,3025.2027,3023.7708,3023.7708,534.0
2023-11-10 14:50:00,3062.22,3064.0,3062.22,3064.0,300.0,3024.0078,3025.7656,3024.0078,3025.7656,300.0
2023-11-10 15:00:00,3064.81,3064.81,3062.48,3064.45,700.0,3026.5655,3026.5655,3024.2646,3026.21,700.0
2023-11-10 15:10:00,3065.38,3067.0,3065.38,3065.66,1963.0,3027.1284,3028.7282,3027.1284,3027.4049,1963.0
2023-11-10 15:20:00,3075.61,3075.61,3075.61,3075.61,100.0,3037.2307,3037.2307,3037.2307,3037.2307,100.0
2023-11-10 15:30:00,3075.15,3080.39,3073.69,3080.39,1100.0,3036.7765,3041.9511,3035.3347,3041.9511,1100.0
2023-11-10 15:40:00,3078.65,3079.5,3076.33,3077.94,1085.0,3040.2328,3041.0722,3037.9417,3039.5317,1085.0
2023-11-10 15:50:00,3079.01,3079.21,3070.41,3074.17,5260.0,3040.5883,3040.7858,3032.0956,3035.8087,5260.0
2023-11-13 09:30:00,3077.52,3108.11,3076.54,3105.49,6484.0,3039.1169,3069.3252,3038.1491,3066.7379,6484.0
2023-11-13 09:40:00,3111.24,3133.39,3106.13,3123.94,4551.0,3072.4161,3094.2897,3067.3699,3084.9576,4551.0
2023-11-13 09:50:00,3125.03,3138.0,3120.0,3136.34,5624.0,3086.034,3098.8422,3081.0668,3097.2029,5624.0
2023-11-13 10:00:00,3131.0,3133.5,3121.59,3130.0,5455.0,3091.9295,3094.3983,3082.637,3090.942,5455.0
2023-11-13 10:10:00,3125.4,3127.78,3113.74,3127.78,2069.0,3086.3994,3088.7497,3074.8849,3088.7497,2069.0
2023-11-13 10:20:00,3128.13,3128.37,3123.08,3126.98,1875.0,3089.0954,3089.3324,3084.1084,3087.9597,1875.0
2023-11-13 10:30:00,3124.58,3127.6,3122.56,3127.6,3357.0,3085.5897,3088.572,3083.5949,3088.572,3357.0
2023-11-13 10:40:00,3129.74,3130.27,3129.74,3130.27,200.0,3090.6853,3091.2087,3090.6853,3091.2087,200.0
2023-11-13 10:50:00,3130.26,3132.68,3128.88,3131.85,1506.0,3091.1988,3093.5886,3089.836,3092.7689,1506.0
2023-11-13 11:00:00,3131.78,3131.78,3125.54,3128.0,1200.0,3092.6998,3092.6998,3086.5377,3088.967,1200.0
2023-11-13 11:10:00,3130.44,3135.0,3129.73,3135.0,825.0,3091.3765,3095.8796,3090.6754,3095.8796,825.0
2023-11-13 11:20:00,3132.6,3135.02,3132.19,3135.02,603.0,3093.5096,3095.8994,3093.1047,3095.8994,603.0
2023-11-13 11:30:00,3136.38,3136.69,3133.19,3134.91,1000.0,3097.2424,3097.5485,3094.0922,3095.7908,1000.0
2023-11-13 11:40:00,3136.69,3142.33,3135.49,3139.99,2671.0,3097.5485,3103.1182,3096.3635,3100.8074,2671.0
2023-11-13 11:50:00,3140.7,3145.36,3140.7,3145.36,693.0,3101.5085,3106.1104,3101.5085,3106.1104,693.0
2023-11-13 12:00:00,3145.72,3146.3,3145.72,3146.3,200.0,3106.4659,3107.0386,3106.4659,3107.0386,200.0
2023-11-13 12:10:00,3141.47,3141.47,3139.0,3139.0,475.0,3102.2689,3102.2689,3099.8297,3099.8297,475.0
2023-11-13 12:20:00,3140.92,3141.01,3140.92,3141.01,200.0,3101.7258,3101.8146,3101.7258,3101.8146,200.0
2023-11-13 12:30:00,3140.57,3140.81,3138.63,3138.63,304.0,3101.3801,3101.6171,3099.4643,3099.4643,304.0
2023-11-13 12:40:00,3140.48,3141.13,3135.61,3135.61,1400.0,3101.2912,3101.9331,3096.482,3096.482,1400.0
2023-11-13 12:50:00,3133.64,3133.72,3124.77,3128.54,3507.0,3094.5366,3094.6156,3085.7773,3089.5002,3507.0
2023-11-13 13:00:00,3127.45,3127.45,3127.44,3127.45,300.0,3088.4238,3088.4238,3088.414,3088.4238,300.0
2023-11-13 13:10:00,3128.67,3132.24,3126.95,3129.9,1300.0,3089.6286,3093.1541,3087.9301,3090.8433,1300.0
2023-11-13 13:20:00,3124.14,3124.36,3120.82,3120.82,601.0,3085.1551,3085.3724,3081.8766,3081.8766,601.0
2023-11-13 13:30:00,3122.87,3122.87,3117.35,3117.35,416.0,3083.901,3083.901,3078.4499,3078.4499,416.0
2023-11-13 13:40:00,3120.43,3121.08,3118.37,3121.08,780.0,3081.4914,3082.1333,3079.4571,3082.1333,780.0
2023-11-13 13:50:00,3117.24,3117.24,3117.24,3117.24,200.0,3078.3413,3078.3413,3078.3413,3078.3413,200.0
2023-11-13 14:00:00,3116.38,3122.01,3116.37,3120.41,1000.0,3077.492,3083.0517,3077.4821,3081.4717,1000.0
2023-11-13 14:10:00,3119.52,3120.81,3119.04,3119.04,500.0,3080.5928,3081.8667,3080.1188,3080.1188,500.0
2023-11-13 14:20:00,3121.83,3121.83,3120.3,3120.74,1000.0,3082.874,3082.874,3081.3631,3081.7976,1000.0
2023-11-13 14:30:00,3121.09,3122.92,3121.09,3122.89,400.0,3082.1432,3083.9504,3082.1432,3083.9207,400.0
2023-11-13 14:40:00,3122.62,3128.5,3121.86,3128.5,445.0,3083.6541,3089.4607,3082.9036,3089.4607,445.0
2023-11-13 14:50:00,3126.99,3126.99,3125.8,3125.8,300.0,3087.9696,3087.9696,3086.7944,3086.7944,300.0
2023-11-13 15:00:00,3127.55,3127.55,3126.3,3126.31,275.0,3088.5226,3088.5226,3087.2882,3087.2981,275.0
2023-11-13 15:10:00,3124.29,3125.85,3124.29,3125.85,200.0,3085.3033,3086.8438,3085.3033,3086.8438,200.0
2023-11-13 15:20:00,3123.62,3123.62,3118.62,3118.62,4075.0,3084.6416,3084.6416,3079.704,3079.704,4075.0
2023-11-13 15:30:00,3118.15,3120.12,3118.15,3118.69,1087.0,3079.2399,3081.1853,3079.2399,3079.7732,1087.0
2023-11-13 15:40:00,3118.69,3121.62,3118.68,3121.62,1792.0,3079.7732,3082.6666,3079.7633,3082.6666,1792.0
2023-11-13 15:50:00,3120.95,3125.07,3118.48,3120.96,6396.0,3082.005,3086.0735,3079.5658,3082.0148,6396.0
2023-11-14 09:30:00,3165.77,3176.97,3151.51,3172.42,4752.0,3126.2657,3137.3259,3112.1836,3132.8327,4752.0
2023-11-14 09:40:00,3168.69,3172.55,3146.14,3151.98,3783.0,3129.1492,3132.9611,3106.8806,3112.6477,3783.0
2023-11-14 09:50:00,3152.48,3173.95,3152.47,3167.3,3000.0,3113.1415,3134.3436,3113.1316,3127.7766,3000.0
2023-11-14 10:00:00,3169.04,3172.0,3156.79,3160.35,1601.0,3129.4949,3132.4179,3117.3977,3120.9133,1601.0
2023-11-14 10:10:00,3166.56,3166.64,3154.44,3159.98,3448.0,3127.0458,3127.1248,3115.077,3120.5479,3448.0
2023-11-14 10:20:00,3155.09,3155.09,3148.97,3149.63,1667.0,3115.7189,3115.7189,3109.6753,3110.3271,1667.0
2023-11-14 10:30:00,3150.36,3156.85,3146.67,3146.73,1110.0,3111.048,3117.457,3107.404,3107.4633,1110.0
2023-11-14 10:40:00,3150.09,3152.86,3148.26,3149.64,700.0,3110.7813,3113.5168,3108.9742,3110.3369,700.0
2023-11-14 10:50:00,3146.68,3151.22,3145.34,3147.34,1600.0,3107.4139,3111.8972,3106.0906,3108.0656,1600.0
2023-11-14 11:00:00,3147.13,3153.36,3147.13,3153.36,777.0,3107.8583,3114.0105,3107.8583,3114.0105,777.0
2023-11-14 11:10:00,3153.26,3166.98,3150.57,3166.42,1145.0,3113.9118,3127.4606,3111.2553,3126.9076,1145.0
2023-11-14 11:20:00,3158.3,3161.46,3155.05,3155.34,1308.0,3118.8889,3122.0094,3115.6794,3115.9658,1308.0
2023-11-14 11:30:00,3159.77,3160.88,3158.25,3158.25,700.0,3120.3405,3121.4367,3118.8395,3118.8395,700.0
2023-11-14 11:40:00,3160.2,3164.3,3160.2,3161.1,523.0,3120.7652,3124.814,3120.7652,3121.6539,523.0
2023-11-14 11:50:00,3161.09,3164.37,3160.73,3164.27,700.0,3121.6441,3124.8831,3121.2886,3124.7844,700.0
2023-11-14 12:00:00,3166.48,3168.96,3161.92,3163.14,1300.0,3126.9668,3129.4159,3122.4637,3123.6685,1300.0
2023-11-14 12:10:00,3162.83,3162.83,3159.34,3160.27,500.0,3123.3624,3123.3624,3119.9159,3120.8343,500.0
2023-11-14 12:20:00,3162.32,3162.32,3162.32,3162.32,100.0,3122.8587,3122.8587,3122.8587,3122.8587,100.0
2023-11-14 12:30:00,3164.9,3170.0,3164.9,3170.0,300.0,3125.4065,3130.4429,3125.4065,3130.4429,300.0
2023-11-14 12:40:00,3171.99,3179.06,3171.99,3179.06,400.0,3132.408,3139.3898,3132.408,3139.3898,400.0
2023-11-14 12:50:00,3175.33,3176.02,3172.34,3173.74,2100.0,3135.7064,3136.3878,3132.7537,3134.1362,2100.0
2023-11-14 13:00:00,3173.83,3181.0,3172.72,3181.0,1250.0,3134.2251,3141.3056,3133.1289,3141.3056,1250.0
2023-11-14 13:10:00,3175.57,3176.33,3175.57,3176.33,200.0,3135.9434,3136.6939,3135.9434,3136.6939,200.0
2023-11-14 13:20:00,3176.13,3176.13,3174.71,3174.72,686.0,3136.4964,3136.4964,3135.0941,3135.104,686.0
2023-11-14 13:30:00,3178.64,3178.64,3175.07,3176.82,355.0,3138.9751,3138.9751,3135.4496,3137.1778,355.0
2023-11-14 13:40:00,3173.49,3173.49,3164.73,3164.73,890.0,3133.8893,3133.8893,3125.2386,3125.2386,890.0
2023-11-14 13:50:00,3166.4,3169.57,3166.4,3166.81,800.0,3126.8878,3130.0182,3126.8878,3127.2927,800.0
2023-11-14 14:00:00,3164.66,3166.26,3158.08,3158.93,3050.0,3125.1695,3126.7496,3118.6716,3119.511,3050.0
2023-11-14 14:10:00,3159.55,3161.36,3158.51,3158.51,1100.0,3120.1233,3121.9107,3119.0963,3119.0963,1100.0
2023-11-14 14:20:00,3157.57,3165.67,3157.57,3165.67,400.0,3118.168,3126.1669,3118.168,3126.1669,400.0
2023-11-14 14:30:00,3165.67,3169.5,3165.67,3169.5,532.0,3126.1669,3129.9491,3126.1669,3129.9491,532.0
2023-11-14 14:40:00,3175.69,3177.38,3174.5,3177.38,664.0,3136.0619,3137.7308,3134.8867,3137.7308,664.0
2023-11-14 14:50:00,3176.74,3179.96,3174.76,3179.95,450.0,3137.0988,3140.2786,3135.1435,3140.2687,450.0
2023-11-14 15:00:00,3181.28,3181.28,3178.1,3179.86,745.0,3141.5821,3141.5821,3138.4418,3140.1798,745.0
2023-11-14 15:10:00,3180.0,3180.99,3179.9,3180.59,700.0,3140.3181,3141.2957,3140.2193,3140.9007,700.0
2023-11-14 15:20:00,3181.18,3181.18,3178.22,3178.22,1185.0,3141.4834,3141.4834,3138.5603,3138.5603,1185.0
2023-11-14 15:30:00,3177.94,3178.13,3175.37,3176.58,1153.0,3138.2838,3138.4714,3135.7459,3136.9408,1153.0
2023-11-14 15:40:00,3177.17,3179.89,3175.37,3176.98,1108.0,3137.5234,3140.2095,3135.7459,3137.3358,1108.0
2023-11-14 15:50:00,3176.72,3178.41,3170.24,3173.16,6629.0,3137.079,3138.7479,3130.6799,3133.5634,6629.0
2023-11-15 09:30:00,3197.0,3207.32,3185.78,3198.21,5586.0,3157.106,3167.2972,3146.026,3158.3009,5586.0
2023-11-15 09:40:00,3194.09,3194.09,3175.01,3180.0,2144.0,3154.2323,3154.2323,3135.3904,3140.3181,2144.0
2023-11-15 09:50:00,3175.01,3188.67,3175.01,3182.77,2841.0,3135.3904,3148.8799,3135.3904,3143.0535,2841.0
2023-11-15 10:00:00,3178.12,3180.17,3166.51,3180.17,1654.0,3138.4616,3140.486,3126.9964,3140.486,1654.0
2023-11-15 10:10:00,3179.46,3180.25,3171.52,3171.52,600.0,3139.7848,3140.565,3131.9439,3131.9439,600.0
2023-11-15 10:20:00,3175.58,3178.93,3175.58,3178.93,1098.0,3135.9532,3139.2614,3135.9532,3139.2614,1098.0
2023-11-15 10:30:00,3173.68,3180.31,3169.82,3174.68,3500.0,3134.077,3140.6242,3130.2651,3135.0645,3500.0
2023-11-15 10:40:00,3180.51,3184.16,3177.24,3183.45,1012.0,3140.8217,3144.4262,3137.5925,3143.725,1012.0
2023-11-15 10:50:00,3181.38,3181.38,3166.31,3166.31,700.0,3141.6809,3141.6809,3126.7989,3126.7989,700.0
2023-11-15 11:00:00,3170.39,3170.39,3160.7,3160.7,925.0,3130.828,3130.828,3121.2589,3121.2589,925.0
2023-11-15 11:10:00,3162.01,3162.01,3153.64,3155.96,746.0,3122.5526,3122.5526,3114.287,3116.5781,746.0
2023-11-15 11:20:00,3151.31,3158.06,3151.31,3154.19,1920.0,3111.9861,3118.6519,3111.9861,3114.8302,1920.0
2023-11-15 11:30:00,3156.22,3157.29,3148.77,3148.77,800.0,3116.8348,3117.8915,3109.4778,3109.4778,800.0
2023-11-15 11:40:00,3143.39,3151.35,3143.2,3151.35,1180.0,3104.1649,3112.0256,3103.9773,3112.0256,1180.0
2023-11-15 11:50:00,3150.3,3150.3,3150.22,3150.23,200.0,3110.9887,3110.9887,3110.9097,3110.9196,200.0
2023-11-15 12:00:00,3152.02,3153.88,3151.47,3153.47,900.0,3112.6872,3114.524,3112.1441,3114.1192,900.0
2023-11-15 12:10:00,3147.73,3147.73,3142.57,3146.61,746.0,3108.4508,3108.4508,3103.3552,3107.3448,746.0
2023-11-15 12:20:00,3140.77,3144.5,3140.12,3140.38,1655.0,3101.5776,3105.2611,3100.9357,3101.1925,1655.0
2023-11-15 12:30:00,3138.32,3138.32,3135.08,3135.08,1700.0,3099.1582,3099.1582,3095.9586,3095.9586,1700.0
2023-11-15 12:40:00,3134.21,3137.7,3132.65,3137.69,1444.0,3095.0995,3098.5459,3093.559,3098.5361,1444.0
2023-11-15 12:50:00,3136.41,3138.45,3134.27,3135.24,919.0,3097.272,3099.2866,3095.1587,3096.1166,919.0
2023-11-15 13:00:00,3132.51,3132.51,3131.84,3132.46,600.0,3093.4207,3093.4207,3092.7591,3093.3713,600.0
2023-11-15 13:10:00,3129.62,3129.74,3125.61,3125.68,800.0,3090.5668,3090.6853,3086.6068,3086.6759,800.0
2023-11-15 13:20:00,3126.1,3133.46,3126.1,3130.65,3452.0,3087.0907,3094.3588,3087.0907,3091.5839,3452.0
2023-11-15 13:30:00,3133.89,3134.63,3133.88,3134.63,400.0,3094.7835,3095.5142,3094.7736,3095.5142,400.0
2023-11-15 13:40:00,3135.73,3135.73,3135.73,3135.73,100.0,3096.6005,3096.6005,3096.6005,3096.6005,100.0
2023-11-15 13:50:00,3135.08,3135.08,3130.81,3134.14,800.0,3095.9586,3095.9586,3091.7419,3095.0304,800.0
2023-11-15 14:00:00,3134.13,3137.42,3131.77,3131.78,799.0,3095.0205,3098.2694,3092.6899,3092.6998,799.0
2023-11-15 14:10:00,3130.46,3130.46,3122.39,3122.39,500.0,3091.3963,3091.3963,3083.427,3083.427,500.0
2023-11-15 14:20:00,3122.44,3129.27,3122.44,3129.27,1101.0,3083.4764,3090.2211,3083.4764,3090.2211,1101.0
2023-11-15 14:30:00,3130.23,3132.5,3130.23,3132.5,200.0,3091.1692,3093.4108,3091.1692,3093.4108,200.0
2023-11-15 14:40:00,3134.28,3134.28,3133.3,3134.18,700.0,3095.1686,3095.1686,3094.2008,3095.0699,700.0
2023-11-15 14:50:00,3132.01,3132.01,3131.35,3131.35,233.0,3092.9269,3092.9269,3092.2752,3092.2752,233.0
2023-11-15 15:00:00,3127.53,3128.22,3125.09,3125.09,800.0,3088.5028,3089.1842,3086.0933,3086.0933,800.0
2023-11-15 15:10:00,3122.29,3128.45,3122.29,3128.45,1482.0,3083.3282,3089.4114,3083.3282,3089.4114,1482.0
2023-11-15 15:20:00,3127.85,3130.89,3125.85,3130.89,1360.0,3088.8189,3091.8209,3086.8438,3091.8209,1360.0
2023-11-15 15:30:00,3133.13,3133.13,3131.79,3131.79,200.0,3094.033,3094.033,3092.7097,3092.7097,200.0
2023-11-15 15:40:00,3128.42,3132.29,3127.75,3127.75,1124.0,3089.3817,3093.2034,3088.7201,3088.7201,1124.0
2023-11-15 15:50:00,3124.86,3129.08,3117.29,3118.66,6877.0,3085.8662,3090.0335,3078.3906,3079.7435,6877.0
2023-11-16 09:30:00,3114.18,3123.01,3102.24,3123.01,5714.0,3075.3194,3084.0392,3063.5284,3084.0392,5714.0
2023-11-16 09:40:00,3120.57,3136.59,3120.57,3136.59,2363.0,3081.6297,3097.4498,3081.6297,3097.4498,2363.0
2023-11-16 09:50:00,3145.24,3155.07,3139.0,3153.47,1234.0,3105.9919,3115.6992,3099.8297,3114.1192,1234.0
2023-11-16 10:00:00,3152.93,3160.79,3151.33,3156.61,2100.0,3113.5859,3121.3478,3112.0059,3117.22,2100.0
2023-11-16 10:10:00,3156.85,3156.85,3134.54,3134.99,2700.0,3117.457,3117.457,3095.4254,3095.8698,2700.0
2023-11-16 10:20:00,3144.78,3149.31,3144.78,3149.03,600.0,3105.5376,3110.0111,3105.5376,3109.7346,600.0
2023-11-16 10:30:00,3152.1,3152.31,3137.27,3137.73,4400.0,3112.7662,3112.9736,3098.1213,3098.5756,4400.0
2023-11-16 10:40:00,3137.73,3137.73,3129.0,3135.56,2299.0,3098.5756,3098.5756,3089.9545,3096.4326,2299.0
2023-11-16 10:50:00,3134.07,3136.17,3134.01,3136.17,1008.0,3094.9612,3097.035,3094.902,3097.035,1008.0
2023-11-16 11:00:00,3133.58,3137.22,3133.58,3133.9,900.0,3094.4774,3098.0719,3094.4774,3094.7934,900.0
2023-11-16 11:10:00,3132.86,3132.86,3128.68,3128.68,400.0,3093.7663,3093.7663,3089.6385,3089.6385,400.0
2023-11-16 11:20:00,3131.53,3132.51,3127.65,3127.65,1090.0,3092.4529,3093.4207,3088.6213,3088.6213,1090.0
2023-11-16 11:30:00,3127.59,3130.19,3126.25,3126.51,1171.0,3088.5621,3091.1297,3087.2388,3087.4956,1171.0
2023-11-16 11:40:00,3129.77,3133.06,3129.76,3131.59,2000.0,3090.7149,3093.9638,3090.705,3092.5122,2000.0
2023-11-16 11:50:00,3136.4,3148.0,3136.4,3143.92,600.0,3097.2622,3108.7174,3097.2622,3104.6883,600.0
2023-11-16 12:00:00,3143.05,3148.78,3143.03,3148.31,1601.0,3103.8292,3109.4877,3103.8094,3109.0235,1601.0
2023-11-16 12:10:00,3148.21,3148.21,3145.05,3145.11,1000.0,3108.9248,3108.9248,3105.8042,3105.8635,1000.0
2023-11-16 12:20:00,3143.03,3147.73,3141.31,3147.73,1412.0,3103.8094,3108.4508,3102.1109,3108.4508,1412.0
2023-11-16 12:30:00,3148.42,3148.42,3143.06,3143.95,1598.0,3109.1322,3109.1322,3103.8391,3104.7179,1598.0
2023-11-16 12:40:00,3143.1,3146.62,3143.1,3145.58,1405.0,3103.8786,3107.3546,3103.8786,3106.3276,1405.0
2023-11-16 12:50:00,3146.39,3148.93,3145.42,3147.37,1000.0,3107.1275,3109.6358,3106.1696,3108.0953,1000.0
2023-11-16 13:00:00,3146.99,3147.45,3144.76,3144.94,1200.0,3107.72,3108.1743,3105.5178,3105.6956,1200.0
2023-11-16 13:10:00,3140.85,3141.22,3136.39,3138.97,1140.0,3101.6566,3102.022,3097.2523,3099.8001,1140.0
2023-11-16 13:20:00,3138.93,3142.15,3138.17,3140.99,901.0,3099.7606,3102.9404,3099.0101,3101.7949,901.0
2023-11-16 13:30:00,3140.62,3147.8,3140.41,3146.73,2742.0,3101.4295,3108.5199,3101.2221,3107.4633,2742.0
2023-11-16 13:40:00,3143.0,3143.0,3143.0,3143.0,200.0,3103.7798,3103.7798,3103.7798,3103.7798,200.0
2023-11-16 13:50:00,3144.58,3144.58,3142.56,3143.64,300.0,3105.3401,3105.3401,3103.3453,3104.4118,300.0
2023-11-16 14:00:00,3143.4,3145.16,3138.4,3138.4,800.0,3104.1748,3105.9128,3099.2372,3099.2372,800.0
2023-11-16 14:10:00,3140.23,3143.42,3138.27,3142.72,800.0,3101.0444,3104.1946,3099.1088,3103.5033,800.0
2023-11-16 14:20:00,3142.0,3142.73,3139.51,3140.48,600.0,3102.7923,3103.5132,3100.3334,3101.2912,600.0
2023-11-16 14:30:00,3144.24,3144.24,3144.24,3144.24,100.0,3105.0043,3105.0043,3105.0043,3105.0043,100.0
2023-11-16 14:40:00,3144.47,3146.65,3144.47,3146.65,600.0,3105.2315,3107.3843,3105.2315,3107.3843,600.0
2023-11-16 14:50:00,3147.99,3147.99,3142.23,3142.23,3517.0,3108.7075,3108.7075,3103.0194,3103.0194,3517.0
2023-11-16 15:00:00,3143.0,3143.13,3141.16,3141.16,400.0,3103.7798,3103.9082,3101.9628,3101.9628,400.0
2023-11-16 15:10:00,3141.08,3141.08,3138.99,3138.99,300.0,3101.8838,3101.8838,3099.8198,3099.8198,300.0
2023-11-16 15:20:00,3136.83,3136.91,3133.35,3135.09,1700.0,3097.6868,3097.7658,3094.2502,3095.9685,1700.0
2023-11-16 15:30:00,3135.48,3135.48,3129.11,3129.83,2470.0,3096.3536,3096.3536,3090.0631,3090.7741,2470.0
2023-11-16 15:40:00,3131.29,3131.55,3129.87,3131.52,1070.0,3092.2159,3092.4727,3090.8136,3092.4431,1070.0
2023-11-16 15:50:00,3130.49,3132.23,3123.47,3129.98,6081.0,3091.4259,3093.1442,3084.4935,3090.9223,6081.0
2023-11-17 09:30:00,3154.95,3154.95,3133.91,3140.0,11728.0,3115.5807,3115.5807,3094.8032,3100.8172,11728.0
2023-11-17 09:40:00,3140.01,3140.01,3123.35,3125.0,1947.0,3100.8271,3100.8271,3084.375,3086.0044,1947.0
2023-11-17 09:50:00,3124.95,3124.95,3110.01,3111.6,4615.0,3085.955,3085.955,3071.2015,3072.7716,4615.0
2023-11-17 10:00:00,3110.82,3110.95,3104.58,3104.59,1900.0,3072.0014,3072.1297,3065.8392,3065.8491,1900.0
2023-11-17 10:10:00,3106.51,3115.24,3104.28,3104.28,2600.0,3067.7451,3076.3662,3065.543,3065.543,2600.0
2023-11-17 10:20:00,3105.73,3107.14,3103.39,3107.0,995.0,3066.9749,3068.3673,3064.6641,3068.229,995.0
2023-11-17 10:30:00,3112.6,3120.7,3112.1,3120.7,546.0,3073.7592,3081.7581,3073.2654,3081.7581,546.0
2023-11-17 10:40:00,3121.66,3123.77,3115.7,3115.7,1222.0,3082.7061,3084.7898,3076.8205,3076.8205,1222.0
2023-11-17 10:50:00,3115.13,3119.35,3111.6,3119.35,800.0,3076.2576,3080.4249,3072.7716,3080.4249,800.0
2023-11-17 11:00:00,3115.76,3115.76,3107.33,3113.35,1100.0,3076.8797,3076.8797,3068.5549,3074.4998,1100.0
2023-11-17 11:10:00,3120.93,3123.81,3120.81,3121.63,500.0,3081.9852,3084.8293,3081.8667,3082.6765,500.0
2023-11-17 11:20:00,3122.59,3123.75,3118.68,3120.0,400.0,3083.6245,3084.77,3079.7633,3081.0668,400.0
2023-11-17 11:30:00,3122.53,3128.27,3122.53,3128.27,630.0,3083.5652,3089.2336,3083.5652,3089.2336,630.0
2023-11-17 11:40:00,3131.06,3131.06,3131.06,3131.06,100.0,3091.9888,3091.9888,3091.9888,3091.9888,100.0
2023-11-17 11:50:00,3134.84,3134.84,3129.64,3133.11,674.0,3095.7216,3095.7216,3090.5865,3094.0132,674.0
2023-11-17 12:00:00,3133.38,3133.38,3133.38,3133.38,100.0,3094.2798,3094.2798,3094.2798,3094.2798,100.0
2023-11-17 12:10:00,3134.6,3135.17,3133.9,3135.17,862.0,3095.4846,3096.0475,3094.7934,3096.0475,862.0
2023-11-17 12:20:00,3130.45,3133.86,3130.42,3133.86,300.0,3091.3864,3094.7539,3091.3568,3094.7539,300.0
2023-11-17 12:30:00,3132.72,3132.72,3132.72,3132.72,100.0,3093.6281,3093.6281,3093.6281,3093.6281,100.0
2023-11-17 12:40:00,3133.43,3133.43,3132.92,3132.92,200.0,3094.3292,3094.3292,3093.8256,3093.8256,200.0
2023-11-17 12:50:00,3134.4,3135.5,3133.23,3135.5,1375.0,3095.2871,3096.3734,3094.1317,3096.3734,1375.0
2023-11-17 13:00:00,3138.81,3138.81,3132.78,3132.79,400.0,3099.6421,3099.6421,3093.6873,3093.6972,400.0
2023-11-17 13:10:00,3138.61,3138.61,3137.5,3137.51,244.0,3099.4446,3099.4446,3098.3484,3098.3583,244.0
2023-11-17 13:20:00,3130.9,3130.9,3130.54,3130.55,200.0,3091.8308,3091.8308,3091.4753,3091.4852,200.0
2023-11-17 13:30:00,3132.54,3132.55,3130.65,3131.28,400.0,3093.4503,3093.4602,3091.5839,3092.2061,400.0
2023-11-17 13:40:00,3133.91,3133.91,3133.86,3133.86,200.0,3094.8032,3094.8032,3094.7539,3094.7539,200.0
2023-11-17 13:50:00,3133.29,3133.29,3131.9,3131.9,300.0,3094.191,3094.191,3092.8183,3092.8183,300.0
2023-11-17 14:00:00,3140.0,3140.98,3140.0,3140.98,240.0,3100.8172,3101.785,3100.8172,3101.785,240.0
2023-11-17 14:10:00,3141.61,3142.73,3141.61,3142.73,311.0,3102.4071,3103.5132,3102.4071,3103.5132,311.0
2023-11-17 14:20:00,3139.91,3139.92,3139.8,3139.91,300.0,3100.7284,3100.7382,3100.6197,3100.7284,300.0
2023-11-17 14:30:00,3138.2,3140.69,3136.86,3136.86,917.0,3099.0397,3101.4986,3097.7164,3097.7164,917.0
2023-11-17 14:40:00,3136.94,3138.42,3134.97,3137.37,594.0,3097.7954,3099.257,3095.85,3098.2201,594.0
2023-11-17 14:50:00,3136.42,3138.05,3136.42,3138.05,200.0,3097.2819,3098.8916,3097.2819,3098.8916,200.0
2023-11-17 15:00:00,3134.27,3137.66,3134.27,3137.66,200.0,3095.1587,3098.5064,3095.1587,3098.5064,200.0
2023-11-17 15:10:00,3134.71,3135.06,3134.71,3135.06,200.0,3095.5932,3095.9389,3095.5932,3095.9389,200.0
2023-11-17 15:20:00,3137.18,3138.48,3137.1,3138.41,500.0,3098.0324,3099.3162,3097.9534,3099.2471,500.0
2023-11-17 15:30:00,3135.46,3137.93,3134.56,3137.01,1253.0,3096.3339,3098.7731,3095.4451,3097.8645,1253.0
2023-11-17 15:40:00,3135.54,3136.84,3132.3,3132.31,2129.0,3096.4129,3097.6967,3093.2133,3093.2232,2129.0
2023-11-17 15:50:00,3130.62,3138.12,3130.62,3133.85,5167.0,3091.5543,3098.9607,3091.5543,3094.744,5167.0
2023-11-20 09:30:00,3141.88,3168.96,3141.88,3165.51,3915.0,3102.6738,3129.4159,3102.6738,3126.0089,3915.0
2023-11-20 09:40:00,3167.38,3167.38,3159.61,3159.61,800.0,3127.8556,3127.8556,3120.1825,3120.1825,800.0
2023-11-20 09:50:00,3160.0,3160.0,3150.89,3158.08,700.0,3120.5677,3120.5677,3111.5713,3118.6716,700.0
2023-11-20 10:00:00,3150.5,3153.86,3143.82,3143.82,1400.0,3111.1862,3114.5043,3104.5896,3104.5896,1400.0
2023-11-20 10:10:00,3148.26,3148.26,3142.43,3142.43,400.0,3108.9742,3108.9742,3103.2169,3103.2169,400.0
2023-11-20 10:20:00,3140.63,3145.58,3140.63,3145.5,1300.0,3101.4394,3106.3276,3101.4394,3106.2486,1300.0
2023-11-20 10:30:00,3145.83,3145.83,3142.73,3143.38,2000.0,3106.5745,3106.5745,3103.5132,3104.1551,2000.0
2023-11-20 10:40:00,3145.48,3148.0,3143.91,3148.0,710.0,3106.2289,3108.7174,3104.6784,3108.7174,710.0
2023-11-20 10:50:00,3146.66,3151.31,3144.81,3146.75,3467.0,3107.3941,3111.9861,3105.5672,3107.483,3467.0
2023-11-20 11:00:00,3146.77,3149.86,3143.71,3143.71,2100.0,3107.5028,3110.5542,3104.4809,3104.4809,2100.0
2023-11-20 11:10:00,3147.89,3149.06,3140.61,3141.06,1500.0,3108.6088,3109.7642,3101.4196,3101.864,1500.0
2023-11-20 11:20:00,3143.97,3144.06,3142.73,3143.98,600.0,3104.7377,3104.8266,3103.5132,3104.7476,600.0
2023-11-20 11:30:00,3142.53,3142.53,3138.33,3138.34,900.0,3103.3157,3103.3157,3099.1681,3099.178,900.0
2023-11-20 11:40:00,3133.96,3144.03,3133.96,3140.14,971.0,3094.8526,3104.7969,3094.8526,3100.9555,971.0
2023-11-20 11:50:00,3141.23,3141.48,3139.83,3139.83,800.0,3102.0319,3102.2788,3100.6494,3100.6494,800.0
2023-11-20 12:00:00,3139.2,3142.72,3139.2,3142.72,400.0,3100.0272,3103.5033,3100.0272,3103.5033,400.0
2023-11-20 12:10:00,3142.78,3147.0,3142.75,3144.08,1300.0,3103.5625,3107.7299,3103.5329,3104.8463,1300.0
2023-11-20 12:20:00,3143.13,3148.24,3142.53,3148.24,2159.0,3103.9082,3108.9544,3103.3157,3108.9544,2159.0
2023-11-20 12:30:00,3147.55,3147.55,3145.4,3146.48,500.0,3108.273,3108.273,3106.1499,3107.2164,500.0
2023-11-20 12:40:00,3141.89,3144.91,3140.54,3144.91,1300.0,3102.6837,3105.666,3101.3505,3105.666,1300.0
2023-11-20 12:50:00,3141.26,3143.0,3139.58,3139.58,600.0,3102.0615,3103.7798,3100.4025,3100.4025,600.0
2023-11-20 13:00:00,3142.0,3148.57,3139.67,3147.66,2500.0,3102.7923,3109.2803,3100.4914,3108.3817,2500.0
2023-11-20 13:10:00,3147.68,3147.69,3142.25,3142.93,800.0,3108.4014,3108.4113,3103.0392,3103.7107,800.0
2023-11-20 13:20:00,3143.64,3144.42,3140.7,3140.7,1900.0,3104.4118,3105.1821,3101.5085,3101.5085,1900.0
2023-11-20 13:30:00,3138.01,3140.2,3138.01,3140.2,400.0,3098.8521,3101.0147,3098.8521,3101.0147,400.0
2023-11-20 13:40:00,3138.0,3141.89,3138.0,3139.6,1500.0,3098.8422,3102.6837,3098.8422,3100.4222,1500.0
2023-11-20 13:50:00,3139.53,3142.38,3139.12,3140.26,2100.0,3100.3531,3103.1675,3099.9482,3101.074,2100.0
2023-11-20 14:00:00,3140.5,3141.08,3140.5,3141.08,200.0,3101.311,3101.8838,3101.311,3101.8838,200.0
2023-11-20 14:10:00,3141.16,3145.9,3140.64,3140.64,1700.0,3101.9628,3106.6436,3101.4493,3101.4493,1700.0
2023-11-20 14:20:00,3141.17,3146.86,3141.17,3144.62,1300.0,3101.9726,3107.5916,3101.9726,3105.3796,1300.0
2023-11-20 14:30:00,3146.13,3149.04,3146.12,3149.04,500.0,3106.8707,3109.7444,3106.8609,3109.7444,500.0
2023-11-20 14:40:00,3148.24,3149.88,3148.24,3149.88,900.0,3108.9544,3110.5739,3108.9544,3110.5739,900.0
2023-11-20 14:50:00,3147.66,3153.59,3147.66,3152.67,1100.0,3108.3817,3114.2377,3108.3817,3113.3291,1100.0
2023-11-20 15:00:00,3155.59,3156.38,3153.79,3154.84,2024.0,3116.2127,3116.9928,3114.4352,3115.4721,2024.0
2023-11-20 15:10:00,3154.83,3155.84,3153.76,3154.43,1500.0,3115.4622,3116.4596,3114.4055,3115.0672,1500.0
2023-11-20 15:20:00,3152.77,3158.12,3152.77,3157.77,1600.0,3113.4279,3118.7111,3113.4279,3118.3655,1600.0
2023-11-20 15:30:00,3157.78,3158.4,3154.81,3158.1,1665.0,3118.3754,3118.9876,3115.4424,3118.6914,1665.0
2023-11-20 15:40:00,3157.07,3157.07,3150.52,3150.52,1400.0,3117.6742,3117.6742,3111.206,3111.206,1400.0
2023-11-20 15:50:00,3151.86,3158.4,3151.85,3158.4,2889.0,3112.5292,3118.9876,3112.5194,3118.9876,2889.0
2023-11-21 09:30:00,3156.0,3156.0,3145.01,3148.01,3276.0,3116.6176,3116.6176,3105.7647,3108.7273,3276.0
2023-11-21 09:40:00,3152.82,3166.53,3152.82,3166.53,800.0,3113.4773,3127.0162,3113.4773,3127.0162,800.0
2023-11-21 09:50:00,3164.91,3171.0,3164.91,3165.89,2400.0,3125.4164,3131.4304,3125.4164,3126.3842,2400.0
2023-11-21 10:00:00,3159.57,3169.55,3158.75,3169.55,1359.0,3120.143,3129.9985,3119.3333,3129.9985,1359.0
2023-11-21 10:10:00,3166.61,3168.89,3166.61,3166.61,700.0,3127.0952,3129.3467,3127.0952,3127.0952,700.0
2023-11-21 10:20:00,3163.94,3163.94,3153.63,3154.18,1000.0,3124.4585,3124.4585,3114.2772,3114.8203,1000.0
2023-11-21 10:30:00,3154.8,3163.04,3153.63,3161.11,2100.0,3115.4326,3123.5697,3114.2772,3121.6638,2100.0
2023-11-21 10:40:00,3162.3,3162.3,3161.19,3161.19,200.0,3122.839,3122.839,3121.7428,3121.7428,200.0
2023-11-21 10:50:00,3164.18,3165.84,3162.41,3165.24,905.0,3124.6955,3126.3348,3122.9476,3125.7423,905.0
2023-11-21 11:00:00,3160.0,3160.0,3147.35,3147.35,400.0,3120.5677,3120.5677,3108.0755,3108.0755,400.0
2023-11-21 11:10:00,3153.65,3154.13,3150.88,3152.15,1427.0,3114.2969,3114.7709,3111.5615,3112.8156,1427.0
2023-11-21 11:20:00,3154.63,3155.16,3154.63,3155.16,200.0,3115.2647,3115.7881,3115.2647,3115.7881,200.0
2023-11-21 11:30:00,3154.4,3154.4,3147.86,3147.86,700.0,3115.0375,3115.0375,3108.5792,3108.5792,700.0
2023-11-21 11:40:00,3143.47,3148.96,3143.46,3148.96,200.0,3104.2439,3109.6654,3104.2341,3109.6654,200.0
2023-11-21 11:50:00,3147.25,3150.58,3147.25,3150.58,220.0,3107.9768,3111.2652,3107.9768,3111.2652,220.0
2023-11-21 12:00:00,3151.64,3156.65,3151.64,3156.65,600.0,3112.312,3117.2595,3112.312,3117.2595,600.0
2023-11-21 12:10:00,3160.0,3161.37,3160.0,3160.28,1141.0,3120.5677,3121.9206,3120.5677,3120.8442,1141.0
2023-11-21 12:20:00,3157.56,3159.67,3154.98,3154.98,400.0,3118.1581,3120.2418,3115.6103,3115.6103,400.0
2023-11-21 12:30:00,3159.39,3159.39,3152.4,3152.4,534.0,3119.9653,3119.9653,3113.0625,3113.0625,534.0
2023-11-21 12:40:00,3154.33,3158.05,3154.33,3158.05,678.0,3114.9684,3118.642,3114.9684,3118.642,678.0
2023-11-21 12:50:00,3161.05,3162.23,3161.04,3161.05,1100.0,3121.6046,3122.7698,3121.5947,3121.6046,1100.0
2023-11-21 13:00:00,3156.81,3158.46,3155.66,3155.66,400.0,3117.4175,3119.0469,3116.2818,3116.2818,400.0
2023-11-21 13:10:00,3153.8,3153.8,3153.8,3153.8,100.0,3114.445,3114.445,3114.445,3114.445,100.0
2023-11-21 13:20:00,3155.81,3155.81,3155.81,3155.81,100.0,3116.43,3116.43,3116.43,3116.43,100.0
2023-11-21 13:30:00,3156.33,3156.33,3156.33,3156.33,100.0,3116.9435,3116.9435,3116.9435,3116.9435,100.0
2023-11-21 13:40:00,3157.61,3158.47,3155.82,3155.84,1099.0,3118.2075,3119.0568,3116.4398,3116.4596,1099.0
2023-11-21 13:50:00,3155.73,3156.01,3153.85,3153.85,600.0,3116.3509,3116.6275,3114.4944,3114.4944,600.0
2023-11-21 14:00:00,3155.04,3156.75,3154.63,3154.66,1190.0,3115.6696,3117.3582,3115.2647,3115.2943,1190.0
2023-11-21 14:10:00,3154.66,3156.35,3154.14,3155.55,1100.0,3115.2943,3116.9632,3114.7808,3116.1732,1100.0
2023-11-21 14:20:00,3155.77,3155.78,3155.76,3155.76,900.0,3116.3905,3116.4003,3116.3806,3116.3806,900.0
2023-11-21 14:30:00,3155.76,3155.76,3155.76,3155.76,0.0,3116.3806,3116.3806,3116.3806,3116.3806,0.0
2023-11-21 14:40:00,3150.31,3151.6,3150.08,3151.6,500.0,3110.9986,3112.2725,3110.7715,3112.2725,500.0
2023-11-21 14:50:00,3150.01,3151.63,3145.67,3150.08,2300.0,3110.7023,3112.3021,3106.4165,3110.7715,2300.0
2023-11-21 15:00:00,3149.82,3152.69,3147.83,3147.84,1820.0,3110.5147,3113.3489,3108.5495,3108.5594,1820.0
2023-11-21 15:10:00,3146.91,3150.0,3146.91,3150.0,2655.0,3107.641,3110.6925,3107.641,3110.6925,2655.0
2023-11-21 15:20:00,3150.26,3150.26,3146.82,3147.12,1100.0,3110.9492,3110.9492,3107.5521,3107.8484,1100.0
2023-11-21 15:30:00,3145.55,3147.0,3143.29,3143.3,1100.0,3106.298,3107.7299,3104.0662,3104.0761,1100.0
2023-11-21 15:40:00,3144.43,3145.92,3142.0,3142.0,1700.0,3105.192,3106.6634,3102.7923,3102.7923,1700.0
2023-11-21 15:50:00,3141.61,3147.68,3141.6,3143.21,6528.0,3102.4071,3108.4014,3102.3973,3103.9872,6528.0
2023-11-22 09:30:00,3166.42,3168.78,3158.84,3158.84,3129.0,3126.9076,3129.2381,3119.4221,3119.4221,3129.0
2023-11-22 09:40:00,3163.43,3163.89,3155.73,3155.73,400.0,3123.9549,3124.4091,3116.3509,3116.3509,400.0
2023-11-22 09:50:00,3157.14,3157.14,3146.82,3150.06,2500.0,3117.7434,3117.7434,3107.5521,3110.7517,2500.0
2023-11-22 10:00:00,3156.53,3156.53,3148.3,3150.21,2413.0,3117.141,3117.141,3109.0137,3110.8998,2413.0
2023-11-22 10:10:00,3152.58,3154.09,3146.65,3146.65,700.0,3113.2403,3114.7314,3107.3843,3107.3843,700.0
2023-11-22 10:20:00,3148.45,3152.14,3146.99,3150.24,5740.0,3109.1618,3112.8057,3107.72,3110.9295,5740.0
2023-11-22 10:30:00,3149.99,3151.06,3144.65,3147.11,1500.0,3110.6826,3111.7392,3105.4092,3107.8385,1500.0
2023-11-22 10:40:00,3147.0,3147.0,3139.12,3139.12,500.0,3107.7299,3107.7299,3099.9482,3099.9482,500.0
2023-11-22 10:50:00,3139.49,3147.0,3139.48,3147.0,801.0,3100.3136,3107.7299,3100.3037,3107.7299,801.0
2023-11-22 11:00:00,3147.0,3150.47,3147.0,3149.91,1050.0,3107.7299,3111.1566,3107.7299,3110.6036,1050.0
2023-11-22 11:10:00,3149.91,3149.91,3149.91,3149.91,0.0,3110.6036,3110.6036,3110.6036,3110.6036,0.0
2023-11-22 11:20:00,3146.86,3148.1,3146.25,3147.52,400.0,3107.5916,3108.8162,3106.9892,3108.2434,400.0
2023-11-22 11:30:00,3148.59,3149.12,3146.43,3149.12,600.0,3109.3,3109.8234,3107.167,3109.8234,600.0
2023-11-22 11:40:00,3150.7,3152.32,3150.46,3151.55,800.0,3111.3837,3112.9835,3111.1467,3112.2231,800.0
2023-11-22 11:50:00,3151.54,3151.54,3147.95,3149.47,1800.0,3112.2132,3112.2132,3108.668,3110.1691,1800.0
2023-11-22 12:00:00,3149.4,3149.4,3149.4,3149.4,100.0,3110.0999,3110.0999,3110.0999,3110.0999,100.0
2023-11-22 12:10:00,3150.85,3152.48,3150.0,3150.0,1134.0,3111.5318,3113.1415,3110.6925,3110.6925,1134.0
2023-11-22 12:20:00,3150.07,3150.07,3147.39,3147.39,200.0,3110.7616,3110.7616,3108.115,3108.115,200.0
2023-11-22 12:30:00,3146.84,3147.13,3146.84,3147.13,200.0,3107.5719,3107.8583,3107.5719,3107.8583,200.0
2023-11-22 12:40:00,3147.12,3147.12,3147.12,3147.12,100.0,3107.8484,3107.8484,3107.8484,3107.8484,100.0
2023-11-22 12:50:00,3148.94,3150.01,3148.94,3150.01,200.0,3109.6457,3110.7023,3109.6457,3110.7023,200.0
2023-11-22 13:00:00,3150.13,3150.63,3150.06,3150.63,300.0,3110.8208,3111.3146,3110.7517,3111.3146,300.0
2023-11-22 13:10:00,3150.58,3150.97,3150.32,3150.33,2500.0,3111.2652,3111.6503,3111.0085,3111.0183,2500.0
2023-11-22 13:20:00,3147.36,3147.96,3147.36,3147.96,200.0,3108.0854,3108.6779,3108.0854,3108.6779,200.0
2023-11-22 13:30:00,3147.96,3147.96,3147.96,3147.96,0.0,3108.6779,3108.6779,3108.6779,3108.6779,0.0
2023-11-22 13:40:00,3147.96,3147.96,3147.96,3147.96,0.0,3108.6779,3108.6779,3108.6779,3108.6779,0.0
2023-11-22 13:50:00,3148.44,3148.44,3147.6,3147.6,213.0,3109.1519,3109.1519,3108.3224,3108.3224,213.0
2023-11-22 14:00:00,3147.6,3147.6,3147.6,3147.6,0.0,3108.3224,3108.3224,3108.3224,3108.3224,0.0
2023-11-22 14:10:00,3144.69,3144.69,3144.69,3144.69,100.0,3105.4487,3105.4487,3105.4487,3105.4487,100.0
2023-11-22 14:20:00,3146.52,3148.57,3146.52,3146.8,400.0,3107.2559,3109.2803,3107.2559,3107.5324,400.0
2023-11-22 14:30:00,3144.99,3144.99,3135.63,3135.63,1011.0,3105.745,3105.745,3096.5018,3096.5018,1011.0
2023-11-22 14:40:00,3139.7,3140.01,3136.88,3136.88,300.0,3100.521,3100.8271,3097.7362,3097.7362,300.0
2023-11-22 14:50:00,3139.99,3139.99,3139.99,3139.99,100.0,3100.8074,3100.8074,3100.8074,3100.8074,100.0
2023-11-22 15:00:00,3141.04,3141.19,3140.31,3140.71,400.0,3101.8443,3101.9924,3101.1234,3101.5184,400.0
2023-11-22 15:10:00,3140.14,3140.14,3140.0,3140.0,300.0,3100.9555,3100.9555,3100.8172,3100.8172,300.0
2023-11-22 15:20:00,3140.7,3140.7,3138.85,3139.09,1000.0,3101.5085,3101.5085,3099.6816,3099.9186,1000.0
2023-11-22 15:30:00,3137.82,3138.98,3136.67,3137.49,1537.0,3098.6644,3099.81,3097.5288,3098.3386,1537.0
2023-11-22 15:40:00,3137.21,3141.83,3137.05,3141.4,2284.0,3098.0621,3102.6244,3097.904,3102.1998,2284.0
2023-11-22 15:50:00,3138.69,3140.36,3129.96,3129.96,10501.0,3099.5236,3101.1727,3090.9025,3090.9025,10501.0
2023-11-24 09:30:00,3137.17,3137.17,3120.58,3121.42,2605.0,3098.0226,3098.0226,3081.6396,3082.4691,2605.0
2023-11-24 09:40:00,3130.09,3136.87,3122.97,3122.97,1481.0,3091.0309,3097.7263,3083.9997,3083.9997,1481.0
2023-11-24 09:50:00,3123.51,3129.74,3120.42,3129.41,500.0,3084.533,3090.6853,3081.4816,3090.3594,500.0
2023-11-24 10:00:00,3126.63,3126.63,3119.84,3121.06,689.0,3087.6141,3087.6141,3080.9088,3082.1136,689.0
2023-11-24 10:10:00,3122.98,3125.0,3120.33,3120.33,800.0,3084.0096,3086.0044,3081.3927,3081.3927,800.0
2023-11-24 10:20:00,3120.0,3121.84,3114.68,3114.91,2380.0,3081.0668,3082.8838,3075.8132,3076.0403,2380.0
2023-11-24 10:30:00,3115.93,3116.78,3113.0,3113.33,785.0,3077.0476,3077.887,3074.1542,3074.48,785.0
2023-11-24 10:40:00,3115.45,3118.56,3115.43,3115.43,600.0,3076.5736,3079.6448,3076.5538,3076.5538,600.0
2023-11-24 10:50:00,3110.4,3119.09,3110.4,3119.09,700.0,3071.5866,3080.1682,3071.5866,3080.1682,700.0
2023-11-24 11:00:00,3120.82,3120.82,3117.02,3120.0,2355.0,3081.8766,3081.8766,3078.124,3081.0668,2355.0
2023-11-24 11:10:00,3119.0,3120.42,3112.86,3116.25,2230.0,3080.0793,3081.4816,3074.0159,3077.3636,2230.0
2023-11-24 11:20:00,3114.53,3114.87,3112.01,3112.22,600.0,3075.6651,3076.0008,3073.1765,3073.3839,600.0
2023-11-24 11:30:00,3113.65,3113.65,3113.65,3113.65,100.0,3074.796,3074.796,3074.796,3074.796,100.0
2023-11-24 11:40:00,3112.74,3116.11,3111.23,3111.23,739.0,3073.8974,3077.2254,3072.4062,3072.4062,739.0
2023-11-24 11:50:00,3110.68,3110.69,3110.36,3110.57,615.0,3071.8631,3071.873,3071.5471,3071.7545,615.0
2023-11-24 12:00:00,3108.56,3108.56,3106.75,3107.42,502.0,3069.7696,3069.7696,3067.9822,3068.6438,502.0
2023-11-24 12:10:00,3114.19,3114.19,3109.91,3109.91,400.0,3075.3293,3075.3293,3071.1027,3071.1027,400.0
2023-11-24 12:20:00,3109.29,3110.25,3106.89,3110.25,776.0,3070.4905,3071.4385,3068.1204,3071.4385,776.0
2023-11-24 12:30:00,3112.74,3116.18,3112.34,3114.79,1100.0,3073.8974,3077.2945,3073.5024,3075.9218,1100.0
2023-11-24 12:40:00,3115.04,3115.04,3107.69,3107.69,500.0,3076.1687,3076.1687,3068.9104,3068.9104,500.0
2023-11-24 12:50:00,3107.2,3116.77,3107.2,3113.88,3082.0,3068.4265,3077.8771,3068.4265,3075.0232,3082.0
2023-11-27 09:30:00,3099.01,3119.23,3090.0,3105.13,5019.0,3060.3387,3080.3064,3051.4412,3066.3824,5019.0
2023-11-27 09:40:00,3104.46,3112.04,3104.46,3112.01,500.0,3065.7207,3073.2061,3065.7207,3073.1765,500.0
2023-11-27 09:50:00,3112.8,3119.19,3110.78,3118.0,1913.0,3073.9567,3080.2669,3071.9619,3079.0918,1913.0
2023-11-27 10:00:00,3118.0,3122.1,3115.02,3122.1,2108.0,3079.0918,3083.1406,3076.149,3083.1406,2108.0
2023-11-27 10:10:00,3124.66,3130.23,3116.7,3119.97,3762.0,3085.6687,3091.1692,3077.808,3081.0372,3762.0
2023-11-27 10:20:00,3118.7,3125.63,3118.13,3125.63,1794.0,3079.783,3086.6266,3079.2201,3086.6266,1794.0
2023-11-27 10:30:00,3126.46,3133.43,3125.0,3129.63,3900.0,3087.4462,3094.3292,3086.0044,3090.5766,3900.0
2023-11-27 10:40:00,3131.4,3133.61,3130.84,3133.0,1679.0,3092.3246,3094.507,3091.7715,3093.9046,1679.0
2023-11-27 10:50:00,3134.8,3139.69,3134.8,3139.69,500.0,3095.6821,3100.5111,3095.6821,3100.5111,500.0
2023-11-27 11:00:00,3140.28,3142.86,3139.67,3140.44,1314.0,3101.0937,3103.6415,3100.4914,3101.2517,1314.0
2023-11-27 11:10:00,3142.63,3142.63,3138.57,3138.57,400.0,3103.4144,3103.4144,3099.4051,3099.4051,400.0
2023-11-27 11:20:00,3133.84,3140.48,3133.84,3139.2,800.0,3094.7341,3101.2912,3094.7341,3100.0272,800.0
2023-11-27 11:30:00,3135.9,3138.53,3133.89,3133.89,1500.0,3096.7684,3099.3656,3094.7835,3094.7835,1500.0
2023-11-27 11:40:00,3134.27,3134.27,3133.11,3133.12,200.0,3095.1587,3095.1587,3094.0132,3094.0231,200.0
2023-11-27 11:50:00,3135.09,3135.09,3131.38,3131.38,400.0,3095.9685,3095.9685,3092.3048,3092.3048,400.0
2023-11-27 12:00:00,3135.4,3141.89,3135.4,3139.03,1413.0,3096.2746,3102.6837,3096.2746,3099.8593,1413.0
2023-11-27 12:10:00,3141.93,3142.86,3137.91,3137.91,1000.0,3102.7232,3103.6415,3098.7533,3098.7533,1000.0
2023-11-27 12:20:00,3134.57,3134.57,3134.33,3134.33,200.0,3095.455,3095.455,3095.218,3095.218,200.0
2023-11-27 12:30:00,3130.39,3135.36,3130.39,3135.36,200.0,3091.3272,3096.2351,3091.3272,3096.2351,200.0
2023-11-27 12:40:00,3130.46,3134.0,3130.09,3130.1,1900.0,3091.3963,3094.8921,3091.0309,3091.0408,1900.0
2023-11-27 12:50:00,3130.85,3130.85,3128.25,3128.38,1264.0,3091.7814,3091.7814,3089.2139,3089.3422,1264.0
2023-11-27 13:00:00,3127.75,3132.4,3127.75,3130.4,1517.0,3088.7201,3093.3121,3088.7201,3091.337,1517.0
2023-11-27 13:10:00,3129.99,3129.99,3129.18,3129.36,300.0,3090.9321,3090.9321,3090.1323,3090.31,300.0
2023-11-27 13:20:00,3127.75,3127.75,3125.51,3125.69,600.0,3088.7201,3088.7201,3086.5081,3086.6858,600.0
2023-11-27 13:30:00,3124.17,3124.17,3119.05,3123.85,500.0,3085.1848,3085.1848,3080.1287,3084.8688,500.0
2023-11-27 13:40:00,3118.03,3120.61,3118.03,3118.65,500.0,3079.1214,3081.6692,3079.1214,3079.7337,500.0
2023-11-27 13:50:00,3118.41,3119.45,3118.0,3118.71,700.0,3079.4967,3080.5237,3079.0918,3079.7929,700.0
2023-11-27 14:00:00,3120.52,3124.61,3120.52,3123.62,1118.0,3081.5803,3085.6193,3081.5803,3084.6416,1118.0
2023-11-27 14:10:00,3124.05,3125.08,3116.8,3116.8,1118.0,3085.0663,3086.0834,3077.9067,3077.9067,1118.0
2023-11-27 14:20:00,3114.76,3118.97,3114.76,3118.97,499.0,3075.8922,3080.0497,3075.8922,3080.0497,499.0
2023-11-27 14:30:00,3119.77,3119.77,3119.77,3119.77,100.0,3080.8397,3080.8397,3080.8397,3080.8397,100.0
2023-11-27 14:40:00,3118.62,3121.71,3117.45,3121.71,926.0,3079.704,3082.7555,3078.5486,3082.7555,926.0
2023-11-27 14:50:00,3123.01,3126.31,3122.05,3126.31,1100.0,3084.0392,3087.2981,3083.0912,3087.2981,1100.0
2023-11-27 15:00:00,3127.62,3130.53,3127.62,3130.07,700.0,3088.5917,3091.4654,3088.5917,3091.0112,700.0
2023-11-27 15:10:00,3130.05,3130.39,3126.94,3126.95,730.0,3090.9914,3091.3272,3087.9202,3087.9301,730.0
2023-11-27 15:20:00,3129.05,3132.19,3128.82,3132.19,1000.0,3090.0039,3093.1047,3089.7767,3093.1047,1000.0
2023-11-27 15:30:00,3132.63,3134.36,3131.86,3132.1,1400.0,3093.5392,3095.2476,3092.7788,3093.0158,1400.0
2023-11-27 15:40:00,3132.02,3132.02,3128.2,3129.1,1530.0,3092.9368,3092.9368,3089.1645,3090.0533,1530.0
2023-11-27 15:50:00,3130.76,3131.34,3123.51,3130.79,5555.0,3091.6925,3092.2653,3084.533,3091.7222,5555.0
2023-11-28 09:30:00,3136.27,3147.83,3135.01,3147.83,5001.0,3097.1338,3108.5495,3095.8895,3108.5495,5001.0
2023-11-28 09:40:00,3143.48,3147.42,3140.2,3141.32,1191.0,3104.2538,3108.1446,3101.0147,3102.1208,1191.0
2023-11-28 09:50:00,3137.51,3137.86,3129.43,3136.98,1000.0,3098.3583,3098.7039,3090.3791,3097.8349,1000.0
2023-11-28 10:00:00,3128.39,3134.86,3125.27,3132.26,1120.0,3089.3521,3095.7414,3086.271,3093.1738,1120.0
2023-11-28 10:10:00,3128.72,3132.86,3127.28,3130.2,869.0,3089.678,3093.7663,3088.256,3091.1395,869.0
2023-11-28 10:20:00,3129.01,3129.06,3120.55,3120.56,925.0,3089.9644,3090.0138,3081.6099,3081.6198,925.0
2023-11-28 10:30:00,3120.85,3120.85,3120.85,3120.85,100.0,3081.9062,3081.9062,3081.9062,3081.9062,100.0
2023-11-28 10:40:00,3134.16,3143.71,3134.16,3143.7,1730.0,3095.0501,3104.4809,3095.0501,3104.4711,1730.0
2023-11-28 10:50:00,3141.12,3141.12,3135.24,3135.24,400.0,3101.9233,3101.9233,3096.1166,3096.1166,400.0
2023-11-28 11:00:00,3133.88,3140.75,3133.88,3140.21,671.0,3094.7736,3101.5579,3094.7736,3101.0246,671.0
2023-11-28 11:10:00,3142.72,3142.72,3142.72,3142.72,100.0,3103.5033,3103.5033,3103.5033,3103.5033,100.0
2023-11-28 11:20:00,3136.12,3144.36,3136.12,3144.36,500.0,3096.9857,3105.1228,3096.9857,3105.1228,500.0
2023-11-28 11:30:00,3143.24,3144.93,3142.38,3142.38,400.0,3104.0168,3105.6857,3103.1675,3103.1675,400.0
2023-11-28 11:40:00,3140.92,3140.92,3136.79,3136.79,400.0,3101.7258,3101.7258,3097.6473,3097.6473,400.0
2023-11-28 11:50:00,3138.33,3138.36,3137.4,3137.4,300.0,3099.1681,3099.1977,3098.2497,3098.2497,300.0
2023-11-28 12:00:00,3136.78,3140.52,3136.78,3139.11,400.0,3097.6374,3101.3307,3097.6374,3099.9383,400.0
2023-11-28 12:10:00,3138.87,3138.89,3134.55,3134.55,500.0,3099.7013,3099.7211,3095.4352,3095.4352,500.0
2023-11-28 12:20:00,3135.44,3135.59,3134.65,3135.47,720.0,3096.3141,3096.4623,3095.534,3096.3438,720.0
2023-11-28 12:30:00,3135.5,3140.28,3133.17,3137.68,2530.0,3096.3734,3101.0937,3094.0725,3098.5262,2530.0
2023-11-28 12:40:00,3135.67,3135.67,3135.67,3135.67,100.0,3096.5413,3096.5413,3096.5413,3096.5413,100.0
2023-11-28 12:50:00,3137.74,3140.15,3134.94,3140.15,400.0,3098.5854,3100.9654,3095.8204,3100.9654,400.0
2023-11-28 13:00:00,3140.3,3140.3,3135.84,3135.84,300.0,3101.1135,3101.1135,3096.7091,3096.7091,300.0
2023-11-28 13:10:00,3136.26,3136.26,3130.46,3134.59,800.0,3097.1239,3097.1239,3091.3963,3095.4747,800.0
2023-11-28 13:20:00,3134.59,3134.59,3134.59,3134.59,0.0,3095.4747,3095.4747,3095.4747,3095.4747,0.0
2023-11-28 13:30:00,3132.84,3136.12,3132.84,3136.12,200.0,3093.7466,3096.9857,3093.7466,3096.9857,200.0
2023-11-28 13:40:00,3134.9,3134.9,3134.9,3134.9,188.0,3095.7809,3095.7809,3095.7809,3095.7809,188.0
2023-11-28 13:50:00,3138.14,3138.14,3135.64,3137.01,334.0,3098.9804,3098.9804,3096.5116,3097.8645,334.0
2023-11-28 14:00:00,3135.39,3135.39,3133.97,3133.97,300.0,3096.2648,3096.2648,3094.8625,3094.8625,300.0
2023-11-28 14:10:00,3136.76,3136.76,3134.89,3134.89,411.0,3097.6177,3097.6177,3095.771,3095.771,411.0
2023-11-28 14:20:00,3134.89,3134.89,3134.89,3134.89,0.0,3095.771,3095.771,3095.771,3095.771,0.0
2023-11-28 14:30:00,3131.63,3133.34,3131.39,3133.34,400.0,3092.5517,3094.2403,3092.3147,3094.2403,400.0
2023-11-28 14:40:00,3132.07,3132.43,3132.07,3132.43,200.0,3092.9862,3093.3417,3092.9862,3093.3417,200.0
2023-11-28 14:50:00,3130.89,3130.89,3130.89,3130.89,100.0,3091.8209,3091.8209,3091.8209,3091.8209,100.0
2023-11-28 15:00:00,3129.39,3130.02,3128.65,3129.36,500.0,3090.3396,3090.9618,3089.6089,3090.31,500.0
2023-11-28 15:10:00,3127.41,3129.88,3126.91,3126.91,500.0,3088.3843,3090.8235,3087.8906,3087.8906,500.0
2023-11-28 15:20:00,3127.02,3127.12,3124.37,3127.12,700.0,3087.9992,3088.098,3085.3823,3088.098,700.0
2023-11-28 15:30:00,3127.57,3132.47,3127.57,3132.47,1167.0,3088.5423,3093.3812,3088.5423,3093.3812,1167.0
2023-11-28 15:40:00,3131.3,3132.09,3128.59,3132.09,794.0,3092.2258,3093.0059,3089.5496,3093.0059,794.0
2023-11-28 15:50:00,3134.25,3142.84,3130.85,3142.84,2954.0,3095.139,3103.6218,3091.7814,3103.6218,2954.0
2023-11-29 09:30:00,3152.51,3174.0,3152.51,3169.8,3696.0,3113.1711,3134.393,3113.1711,3130.2454,3696.0
2023-11-29 09:40:00,3163.11,3169.88,3156.6,3166.59,1746.0,3123.6389,3130.3244,3117.2101,3127.0754,1746.0
2023-11-29 09:50:00,3163.82,3166.15,3162.35,3162.35,400.0,3124.34,3126.6409,3122.8883,3122.8883,400.0
2023-11-29 10:00:00,3161.7,3163.15,3134.11,3134.11,1763.0,3122.2465,3123.6784,3095.0007,3095.0007,1763.0
2023-11-29 10:10:00,3135.29,3135.29,3131.54,3131.54,432.0,3096.166,3096.166,3092.4628,3092.4628,432.0
2023-11-29 10:20:00,3122.36,3122.36,3120.44,3120.45,200.0,3083.3974,3083.3974,3081.5013,3081.5112,200.0
2023-11-29 10:30:00,3123.44,3127.39,3118.35,3119.26,1451.0,3084.4639,3088.3646,3079.4374,3080.336,1451.0
2023-11-29 10:40:00,3122.45,3123.8,3120.5,3120.5,1505.0,3083.4862,3084.8194,3081.5606,3081.5606,1505.0
2023-11-29 10:50:00,3124.2,3124.2,3122.04,3122.85,700.0,3085.2144,3085.2144,3083.0814,3083.8812,700.0
2023-11-29 11:00:00,3122.47,3122.47,3115.08,3115.08,200.0,3083.506,3083.506,3076.2082,3076.2082,200.0
2023-11-29 11:10:00,3107.67,3107.67,3104.06,3104.06,500.0,3068.8907,3068.8907,3065.3257,3065.3257,500.0
2023-11-29 11:20:00,3108.99,3111.0,3108.99,3111.0,300.0,3070.1942,3072.1791,3070.1942,3072.1791,300.0
2023-11-29 11:30:00,3116.21,3119.94,3111.26,3114.98,1117.0,3077.3241,3081.0076,3072.4359,3076.1095,1117.0
2023-11-29 11:40:00,3118.58,3118.58,3118.58,3118.58,100.0,3079.6645,3079.6645,3079.6645,3079.6645,100.0
2023-11-29 11:50:00,3116.94,3119.0,3114.91,3118.81,600.0,3078.045,3080.0793,3076.0403,3079.8917,600.0
2023-11-29 12:00:00,3116.72,3121.33,3116.71,3121.33,800.0,3077.8277,3082.3802,3077.8179,3082.3802,800.0
2023-11-29 12:10:00,3126.59,3130.8,3126.54,3126.54,450.0,3087.5746,3091.732,3087.5252,3087.5252,450.0
2023-11-29 12:20:00,3123.45,3132.0,3123.44,3132.0,800.0,3084.4738,3092.9171,3084.4639,3092.9171,800.0
2023-11-29 12:30:00,3133.0,3134.0,3130.56,3130.56,1449.0,3093.9046,3094.8921,3091.495,3091.495,1449.0
2023-11-29 12:40:00,3130.88,3130.88,3129.33,3129.33,200.0,3091.811,3091.811,3090.2804,3090.2804,200.0
2023-11-29 12:50:00,3130.0,3132.22,3129.46,3129.46,600.0,3090.942,3093.1343,3090.4088,3090.4088,600.0
2023-11-29 13:00:00,3136.14,3136.14,3133.36,3135.72,400.0,3097.0054,3097.0054,3094.2601,3096.5906,400.0
2023-11-29 13:10:00,3134.6,3134.6,3132.17,3132.17,300.0,3095.4846,3095.4846,3093.0849,3093.0849,300.0
2023-11-29 13:20:00,3132.17,3132.17,3132.17,3132.17,0.0,3093.0849,3093.0849,3093.0849,3093.0849,0.0
2023-11-29 13:30:00,3136.65,3136.65,3136.65,3136.65,100.0,3097.509,3097.509,3097.509,3097.509,100.0
2023-11-29 13:40:00,3140.43,3140.43,3134.54,3134.54,300.0,3101.2419,3101.2419,3095.4254,3095.4254,300.0
2023-11-29 13:50:00,3135.71,3135.71,3135.71,3135.71,100.0,3096.5808,3096.5808,3096.5808,3096.5808,100.0
2023-11-29 14:00:00,3134.8,3135.23,3134.3,3134.3,913.0,3095.6821,3096.1068,3095.1884,3095.1884,913.0
2023-11-29 14:10:00,3138.9,3138.9,3132.6,3138.6,500.0,3099.731,3099.731,3093.5096,3099.4347,500.0
2023-11-29 14:20:00,3137.96,3139.59,3136.26,3138.74,500.0,3098.8027,3100.4124,3097.1239,3099.573,500.0
2023-11-29 14:30:00,3138.83,3139.04,3132.21,3132.48,668.0,3099.6618,3099.8692,3093.1244,3093.3911,668.0
2023-11-29 14:40:00,3132.47,3137.26,3132.47,3136.23,400.0,3093.3812,3098.1114,3093.3812,3097.0943,400.0
2023-11-29 14:50:00,3137.06,3137.1,3135.51,3137.1,316.0,3097.9139,3097.9534,3096.3833,3097.9534,316.0
2023-11-29 15:00:00,3137.31,3138.94,3135.7,3135.7,400.0,3098.1608,3099.7705,3096.5709,3096.5709,400.0
2023-11-29 15:10:00,3131.29,3133.42,3131.29,3132.68,300.0,3092.2159,3094.3193,3092.2159,3093.5886,300.0
2023-11-29 15:20:00,3136.66,3136.66,3129.34,3132.74,512.0,3097.5189,3097.5189,3090.2903,3093.6478,512.0
2023-11-29 15:30:00,3130.7,3132.32,3126.37,3132.31,1622.0,3091.6333,3093.2331,3087.3573,3093.2232,1622.0
2023-11-29 15:40:00,3135.77,3135.77,3129.38,3129.38,1100.0,3096.64,3096.64,3090.3298,3090.3298,1100.0
2023-11-29 15:50:00,3125.91,3126.88,3120.79,3126.88,3004.0,3086.9031,3087.861,3081.847,3087.861,3004.0
2023-11-30 09:30:00,3128.4,3128.4,3107.0,3107.0,2509.0,3089.362,3089.362,3068.229,3068.229,2509.0
2023-11-30 09:40:00,3100.0,3105.52,3091.36,3091.37,404.0,3061.3164,3066.7675,3052.7842,3052.7941,404.0
2023-11-30 09:50:00,3089.41,3100.23,3082.03,3100.23,2518.0,3050.8585,3061.5435,3043.5706,3061.5435,2518.0
2023-11-30 10:00:00,3098.29,3098.29,3079.49,3092.28,2282.0,3059.6277,3059.6277,3041.0623,3053.6927,2282.0
2023-11-30 10:10:00,3083.0,3102.02,3083.0,3102.02,1000.0,3044.5285,3063.3112,3044.5285,3063.3112,1000.0
2023-11-30 10:20:00,3101.45,3103.42,3098.74,3098.74,400.0,3062.7483,3064.6937,3060.0721,3060.0721,400.0
2023-11-30 10:30:00,3108.4,3108.4,3096.74,3096.74,1828.0,3069.6116,3069.6116,3058.0971,3058.0971,1828.0
2023-11-30 10:40:00,3083.8,3083.8,3083.79,3083.8,100.0,3045.3185,3045.3185,3045.3087,3045.3185,100.0
2023-11-30 10:50:00,3087.0,3088.96,3084.91,3088.96,400.0,3048.4786,3050.4141,3046.4147,3050.4141,400.0
2023-11-30 11:00:00,3090.26,3093.12,3087.66,3087.81,800.0,3051.6979,3054.5222,3049.1304,3049.2785,800.0
2023-11-30 11:10:00,3084.43,3094.87,3084.43,3094.87,400.0,3045.9407,3056.2504,3045.9407,3056.2504,400.0
2023-11-30 11:20:00,3095.23,3097.95,3095.23,3097.95,500.0,3056.6059,3059.292,3056.6059,3059.292,500.0
2023-11-30 11:30:00,3095.87,3098.67,3094.98,3098.67,400.0,3057.2379,3060.003,3056.359,3060.003,400.0
2023-11-30 11:40:00,3099.3,3100.0,3099.3,3100.0,200.0,3060.6251,3061.3164,3060.6251,3061.3164,200.0
2023-11-30 11:50:00,3098.05,3098.05,3098.05,3098.05,200.0,3059.3907,3059.3907,3059.3907,3059.3907,200.0
2023-11-30 12:00:00,3097.71,3107.24,3097.71,3107.24,400.0,3059.055,3068.466,3059.055,3068.466,400.0
2023-11-30 12:10:00,3105.24,3110.77,3105.24,3109.22,600.0,3066.491,3071.952,3066.491,3070.4213,600.0
2023-11-30 12:20:00,3109.93,3109.94,3109.93,3109.93,100.0,3071.1225,3071.1323,3071.1225,3071.1225,100.0
2023-11-30 12:30:00,3109.93,3109.93,3109.93,3109.93,0.0,3071.1225,3071.1225,3071.1225,3071.1225,0.0
2023-11-30 12:40:00,3109.2,3110.4,3109.2,3110.39,200.0,3070.4016,3071.5866,3070.4016,3071.5767,200.0
2023-11-30 12:50:00,3105.74,3105.74,3105.29,3105.29,200.0,3066.9848,3066.9848,3066.5404,3066.5404,200.0
2023-11-30 13:00:00,3098.96,3101.62,3098.96,3101.62,300.0,3060.2894,3062.9162,3060.2894,3062.9162,300.0
2023-11-30 13:10:00,3096.87,3096.87,3096.85,3096.85,200.0,3058.2254,3058.2254,3058.2057,3058.2057,200.0
2023-11-30 13:20:00,3098.47,3098.47,3098.47,3098.47,100.0,3059.8055,3059.8055,3059.8055,3059.8055,100.0
2023-11-30 13:30:00,3100.72,3103.41,3100.72,3103.41,200.0,3062.0274,3064.6838,3062.0274,3064.6838,200.0
2023-11-30 13:40:00,3103.62,3103.62,3099.27,3099.39,401.0,3064.8912,3064.8912,3060.5955,3060.714,401.0
2023-11-30 13:50:00,3097.31,3100.73,3096.52,3100.73,600.0,3058.6599,3062.0373,3057.8798,3062.0373,600.0
2023-11-30 14:00:00,3100.73,3100.73,3100.73,3100.73,0.0,3062.0373,3062.0373,3062.0373,3062.0373,0.0
2023-11-30 14:10:00,3103.2,3103.2,3101.0,3102.17,400.0,3064.4764,3064.4764,3062.3039,3063.4593,400.0
2023-11-30 14:20:00,3104.71,3104.71,3104.71,3104.71,100.0,3065.9676,3065.9676,3065.9676,3065.9676,100.0
2023-11-30 14:30:00,3107.08,3107.08,3102.76,3102.76,2032.0,3068.308,3068.308,3064.0419,3064.0419,2032.0
2023-11-30 14:40:00,3103.13,3106.37,3103.13,3105.83,400.0,3064.4073,3067.6069,3064.4073,3067.0736,400.0
2023-11-30 14:50:00,3104.42,3109.74,3104.42,3109.38,1289.0,3065.6812,3070.9348,3065.6812,3070.5793,1289.0
2023-11-30 15:00:00,3107.5,3107.72,3105.58,3105.58,900.0,3068.7228,3068.94,3066.8268,3066.8268,900.0
2023-11-30 15:10:00,3103.61,3105.44,3103.61,3105.44,620.0,3064.8813,3066.6885,3064.8813,3066.6885,620.0
2023-11-30 15:20:00,3104.75,3104.75,3102.07,3102.82,801.0,3066.0071,3066.0071,3063.3606,3064.1012,801.0
2023-11-30 15:30:00,3106.43,3106.98,3103.42,3106.98,400.0,3067.6661,3068.2093,3064.6937,3068.2093,400.0
2023-11-30 15:40:00,3110.09,3114.19,3109.17,3114.19,893.0,3071.2805,3075.3293,3070.372,3075.3293,893.0
2023-11-30 15:50:00,3115.7,3125.95,3114.83,3123.92,3239.0,3076.8205,3086.9426,3075.9613,3084.9379,3239.0
2023-12-01 09:30:00,3125.29,3125.63,3099.05,3102.34,5795.0,3086.2908,3086.6266,3060.3782,3063.6272,5795.0
2023-12-01 09:40:00,3107.91,3127.43,3107.91,3119.8,2100.0,3069.1277,3088.4041,3069.1277,3080.8693,2100.0
2023-12-01 09:50:00,3119.32,3137.76,3119.31,3130.74,1400.0,3080.3953,3098.6052,3080.3854,3091.6728,1400.0
2023-12-01 10:00:00,3126.55,3141.72,3126.55,3140.61,1000.0,3087.5351,3102.5158,3087.5351,3101.4196,1000.0
2023-12-01 10:10:00,3137.38,3140.11,3126.68,3126.68,2585.0,3098.2299,3100.9259,3087.6635,3087.6635,2585.0
2023-12-01 10:20:00,3129.78,3133.75,3127.79,3133.05,412.0,3090.7248,3094.6452,3088.7596,3093.954,412.0
2023-12-01 10:30:00,3129.41,3135.88,3129.41,3131.3,1057.0,3090.3594,3096.7486,3090.3594,3092.2258,1057.0
2023-12-01 10:40:00,3138.73,3145.35,3136.96,3143.22,800.0,3099.5631,3106.1005,3097.8152,3103.9971,800.0
2023-12-01 10:50:00,3137.15,3142.82,3137.1,3140.7,802.0,3098.0028,3103.602,3097.9534,3101.5085,802.0
2023-12-01 11:00:00,3141.0,3141.0,3129.8,3129.8,600.0,3101.8048,3101.8048,3090.7445,3090.7445,600.0
2023-12-01 11:10:00,3140.49,3147.21,3135.11,3147.21,600.0,3101.3011,3107.9373,3095.9883,3107.9373,600.0
2023-12-01 11:20:00,3145.57,3146.56,3140.63,3146.56,600.0,3106.3177,3107.2954,3101.4394,3107.2954,600.0
2023-12-01 11:30:00,3146.08,3148.52,3142.31,3145.29,2000.0,3106.8214,3109.2309,3103.0984,3106.0412,2000.0
2023-12-01 11:40:00,3148.56,3152.9,3146.44,3150.77,1300.0,3109.2704,3113.5563,3107.1769,3111.4528,1300.0
2023-12-01 11:50:00,3151.1,3161.9,3150.27,3161.9,1503.0,3111.7787,3122.444,3110.9591,3122.444,1503.0
2023-12-01 12:00:00,3162.13,3162.84,3159.0,3159.16,1278.0,3122.6711,3123.3722,3119.5801,3119.7381,1278.0
2023-12-01 12:10:00,3160.4,3164.39,3157.5,3159.85,1683.0,3120.9627,3124.9029,3118.0989,3120.4195,1683.0
2023-12-01 12:20:00,3157.32,3162.4,3157.32,3162.0,672.0,3117.9211,3122.9377,3117.9211,3122.5427,672.0
2023-12-01 12:30:00,3165.54,3167.84,3162.41,3164.52,925.0,3126.0385,3128.3098,3122.9476,3125.0313,925.0
2023-12-01 12:40:00,3165.43,3165.43,3165.43,3165.43,100.0,3125.9299,3125.9299,3125.9299,3125.9299,100.0
2023-12-01 12:50:00,3166.74,3168.86,3165.24,3168.86,1125.0,3127.2236,3129.3171,3125.7423,3129.3171,1125.0
2023-12-01 13:00:00,3166.6,3168.6,3166.4,3168.6,400.0,3127.0853,3129.0604,3126.8878,3129.0604,400.0
2023-12-01 13:10:00,3168.23,3168.23,3162.42,3165.61,674.0,3128.695,3128.695,3122.9575,3126.1077,674.0
2023-12-01 13:20:00,3168.38,3168.38,3162.8,3165.35,519.0,3128.8431,3128.8431,3123.3327,3125.8509,519.0
2023-12-01 13:30:00,3165.38,3169.49,3162.77,3162.78,784.0,3125.8805,3129.9392,3123.3031,3123.313,784.0
2023-12-01 13:40:00,3165.21,3174.91,3165.21,3166.97,2959.0,3125.7127,3135.2916,3125.7127,3127.4507,2959.0
2023-12-01 13:50:00,3171.0,3171.0,3165.62,3165.62,1300.0,3131.4304,3131.4304,3126.1175,3126.1175,1300.0
2023-12-01 14:00:00,3166.98,3166.98,3164.36,3166.08,700.0,3127.4606,3127.4606,3124.8733,3126.5718,700.0
2023-12-01 14:10:00,3168.35,3174.51,3167.04,3173.64,900.0,3128.8135,3134.8966,3127.5198,3134.0375,900.0
2023-12-01 14:20:00,3175.0,3178.16,3174.31,3176.87,708.0,3135.3805,3138.5011,3134.6991,3137.2272,708.0
2023-12-01 14:30:00,3176.59,3178.38,3176.59,3178.38,1356.0,3136.9506,3138.7183,3136.9506,3138.7183,1356.0
2023-12-01 14:40:00,3170.35,3173.93,3170.35,3173.93,600.0,3130.7885,3134.3238,3130.7885,3134.3238,600.0
2023-12-01 14:50:00,3174.24,3179.29,3174.24,3178.69,1024.0,3134.63,3139.617,3134.63,3139.0244,1024.0
2023-12-01 15:00:00,3177.86,3179.26,3177.86,3178.32,331.0,3138.2048,3139.5873,3138.2048,3138.6591,331.0
2023-12-01 15:10:00,3178.32,3178.32,3178.32,3178.32,0.0,3138.6591,3138.6591,3138.6591,3138.6591,0.0
2023-12-01 15:20:00,3176.18,3176.18,3171.42,3174.4,833.0,3136.5458,3136.5458,3131.8452,3134.788,833.0
2023-12-01 15:30:00,3172.81,3172.81,3168.31,3168.31,500.0,3133.2178,3133.2178,3128.774,3128.774,500.0
2023-12-01 15:40:00,3169.81,3169.81,3163.36,3163.37,762.0,3130.2553,3130.2553,3123.8857,3123.8956,762.0
2023-12-01 15:50:00,3164.43,3167.19,3158.03,3160.96,6536.0,3124.9424,3127.6679,3118.6222,3121.5157,6536.0
2023-12-04 09:30:00,3147.43,3173.01,3147.43,3173.01,2827.0,3108.1545,3133.4153,3108.1545,3133.4153,2827.0
2023-12-04 09:40:00,3170.0,3178.13,3170.0,3175.85,1197.0,3130.4429,3138.4714,3130.4429,3136.2199,1197.0
2023-12-04 09:50:00,3178.63,3179.96,3173.19,3173.19,700.0,3138.9652,3140.2786,3133.5931,3133.5931,700.0
2023-12-04 10:00:00,3174.09,3185.79,3173.01,3185.79,1302.0,3134.4818,3146.0358,3133.4153,3146.0358,1302.0
2023-12-04 10:10:00,3187.75,3187.75,3183.45,3186.54,1100.0,3147.9714,3147.9714,3143.725,3146.7765,1100.0
2023-12-04 10:20:00,3172.72,3172.9,3145.96,3146.34,624.0,3133.1289,3133.3067,3106.7029,3107.0781,624.0
2023-12-04 10:30:00,3146.16,3146.16,3142.99,3143.62,400.0,3106.9004,3106.9004,3103.7699,3104.3921,400.0
2023-12-04 10:40:00,3147.97,3152.86,3146.56,3151.96,1000.0,3108.6878,3113.5168,3107.2954,3112.628,1000.0
2023-12-04 10:50:00,3147.69,3147.69,3141.31,3143.54,616.0,3108.4113,3108.4113,3102.1109,3104.3131,616.0
2023-12-04 11:00:00,3147.7,3147.7,3145.39,3146.47,500.0,3108.4212,3108.4212,3106.14,3107.2065,500.0
2023-12-04 11:10:00,3151.52,3155.33,3151.03,3155.02,500.0,3112.1935,3115.9559,3111.7096,3115.6498,500.0
2023-12-04 11:20:00,3151.86,3151.86,3146.33,3146.33,413.0,3112.5292,3112.5292,3107.0682,3107.0682,413.0
2023-12-04 11:30:00,3141.99,3146.29,3140.06,3141.29,1388.0,3102.7824,3107.0287,3100.8765,3102.0911,1388.0
2023-12-04 11:40:00,3142.77,3142.77,3140.0,3141.52,460.0,3103.5527,3103.5527,3100.8172,3102.3183,460.0
2023-12-04 11:50:00,3140.52,3143.47,3140.51,3143.34,823.0,3101.3307,3104.2439,3101.3209,3104.1156,823.0
2023-12-04 12:00:00,3143.24,3152.68,3143.24,3151.65,3579.0,3104.0168,3113.339,3104.0168,3112.3219,3579.0
2023-12-04 12:10:00,3147.93,3147.93,3147.93,3147.93,100.0,3108.6483,3108.6483,3108.6483,3108.6483,100.0
2023-12-04 12:20:00,3151.66,3151.95,3151.66,3151.95,200.0,3112.3317,3112.6181,3112.3317,3112.6181,200.0
2023-12-04 12:30:00,3154.74,3154.74,3154.74,3154.74,100.0,3115.3733,3115.3733,3115.3733,3115.3733,100.0
2023-12-04 12:40:00,3154.74,3154.74,3154.74,3154.74,0.0,3115.3733,3115.3733,3115.3733,3115.3733,0.0
2023-12-04 12:50:00,3157.53,3157.53,3157.38,3157.38,400.0,3118.1285,3118.1285,3117.9804,3117.9804,400.0
2023-12-04 13:00:00,3157.38,3157.38,3157.38,3157.38,0.0,3117.9804,3117.9804,3117.9804,3117.9804,0.0
2023-12-04 13:10:00,3157.38,3157.38,3157.38,3157.38,0.0,3117.9804,3117.9804,3117.9804,3117.9804,0.0
2023-12-04 13:20:00,3157.38,3157.38,3157.38,3157.38,0.0,3117.9804,3117.9804,3117.9804,3117.9804,0.0
2023-12-04 13:30:00,3138.16,3140.79,3136.16,3140.79,975.0,3099.0002,3101.5974,3097.0252,3101.5974,975.0
2023-12-04 13:40:00,3142.03,3142.8,3142.03,3142.08,300.0,3102.8219,3103.5823,3102.8219,3102.8713,300.0
2023-12-04 13:50:00,3138.54,3138.54,3138.54,3138.54,100.0,3099.3755,3099.3755,3099.3755,3099.3755,100.0
2023-12-04 14:00:00,3138.0,3138.0,3132.36,3132.37,500.0,3098.8422,3098.8422,3093.2726,3093.2824,500.0
2023-12-04 14:10:00,3133.57,3138.0,3131.73,3137.06,600.0,3094.4675,3098.8422,3092.6504,3097.9139,600.0
2023-12-04 14:20:00,3140.24,3140.24,3136.45,3136.45,400.0,3101.0542,3101.0542,3097.3115,3097.3115,400.0
2023-12-04 14:30:00,3130.46,3130.46,3127.52,3127.52,200.0,3091.3963,3091.3963,3088.493,3088.493,200.0
2023-12-04 14:40:00,3122.02,3122.03,3122.02,3122.02,129.0,3083.0616,3083.0715,3083.0616,3083.0616,129.0
2023-12-04 14:50:00,3122.82,3122.82,3122.65,3122.65,200.0,3083.8516,3083.8516,3083.6837,3083.6837,200.0
2023-12-04 15:00:00,3121.05,3121.05,3115.55,3119.48,930.0,3082.1037,3082.1037,3076.6723,3080.5533,930.0
2023-12-04 15:10:00,3117.82,3121.76,3117.82,3121.69,600.0,3078.914,3082.8048,3078.914,3082.7357,600.0
2023-12-04 15:20:00,3121.51,3124.73,3121.21,3124.73,795.0,3082.558,3085.7378,3082.2617,3085.7378,795.0
2023-12-04 15:30:00,3124.28,3131.2,3124.28,3131.2,1056.0,3085.2934,3092.127,3085.2934,3092.127,1056.0
2023-12-04 15:40:00,3132.18,3137.18,3132.18,3137.18,1246.0,3093.0948,3098.0324,3093.0948,3098.0324,1246.0
2023-12-04 15:50:00,3136.91,3142.5,3131.06,3133.37,5201.0,3097.7658,3103.286,3091.9888,3094.27,5201.0
2023-12-05 09:30:00,3104.48,3122.73,3104.48,3105.82,3770.0,3065.7405,3083.7627,3065.7405,3067.0638,3770.0
2023-12-05 09:40:00,3114.69,3123.56,3112.14,3121.71,1584.0,3075.8231,3084.5824,3073.3049,3082.7555,1584.0
2023-12-05 09:50:00,3127.7,3134.41,3127.7,3131.44,1100.0,3088.6707,3095.297,3088.6707,3092.3641,1100.0
2023-12-05 10:00:00,3129.29,3143.37,3129.28,3141.98,2204.0,3090.2409,3104.1452,3090.231,3102.7725,2204.0
2023-12-05 10:10:00,3144.96,3149.28,3142.53,3146.58,2291.0,3105.7153,3109.9814,3103.3157,3107.3151,2291.0
2023-12-05 10:20:00,3144.84,3146.16,3141.31,3142.74,6495.0,3105.5968,3106.9004,3102.1109,3103.523,6495.0
2023-12-05 10:30:00,3145.47,3147.71,3145.47,3147.16,400.0,3106.219,3108.431,3106.219,3107.8879,400.0
2023-12-05 10:40:00,3148.0,3152.81,3148.0,3151.69,2718.0,3108.7174,3113.4674,3108.7174,3112.3614,2718.0
2023-12-05 10:50:00,3154.52,3155.9,3154.52,3155.9,300.0,3115.156,3116.5188,3115.156,3116.5188,300.0
2023-12-05 11:00:00,3158.06,3159.34,3156.05,3159.34,400.0,3118.6519,3119.9159,3116.667,3119.9159,400.0
2023-12-05 11:10:00,3160.0,3160.0,3159.53,3159.53,300.0,3120.5677,3120.5677,3120.1035,3120.1035,300.0
2023-12-05 11:20:00,3139.4,3139.4,3139.4,3139.4,100.0,3100.2247,3100.2247,3100.2247,3100.2247,100.0
2023-12-05 11:30:00,3142.4,3142.4,3140.29,3140.89,315.0,3103.1873,3103.1873,3101.1036,3101.6961,315.0
2023-12-05 11:40:00,3147.68,3149.0,3147.67,3149.0,200.0,3108.4014,3109.7049,3108.3915,3109.7049,200.0
2023-12-05 11:50:00,3146.44,3149.28,3139.1,3139.1,537.0,3107.1769,3109.9814,3099.9285,3099.9285,537.0
2023-12-05 12:00:00,3146.03,3148.84,3144.2,3148.84,458.0,3106.772,3109.5469,3104.9648,3109.5469,458.0
2023-12-05 12:10:00,3148.01,3148.63,3147.9,3148.63,300.0,3108.7273,3109.3395,3108.6187,3109.3395,300.0
2023-12-05 12:20:00,3144.05,3144.05,3144.05,3144.05,100.0,3104.8167,3104.8167,3104.8167,3104.8167,100.0
2023-12-05 12:30:00,3147.54,3147.54,3140.79,3140.79,1194.0,3108.2631,3108.2631,3101.5974,3101.5974,1194.0
2023-12-05 12:40:00,3139.16,3139.16,3137.3,3137.3,200.0,3099.9877,3099.9877,3098.1509,3098.1509,200.0
2023-12-05 12:50:00,3144.24,3145.0,3140.84,3140.84,575.0,3105.0043,3105.7548,3101.6468,3101.6468,575.0
2023-12-05 13:00:00,3145.0,3145.0,3145.0,3145.0,100.0,3105.7548,3105.7548,3105.7548,3105.7548,100.0
2023-12-05 13:10:00,3143.73,3144.18,3143.73,3144.18,200.0,3104.5007,3104.9451,3104.5007,3104.9451,200.0
2023-12-05 13:20:00,3145.27,3145.27,3145.27,3145.27,100.0,3106.0215,3106.0215,3106.0215,3106.0215,100.0
2023-12-05 13:30:00,3142.62,3142.62,3140.41,3140.41,300.0,3103.4045,3103.4045,3101.2221,3101.2221,300.0
2023-12-05 13:40:00,3142.02,3142.02,3141.71,3142.02,300.0,3102.812,3102.812,3102.5059,3102.812,300.0
2023-12-05 13:50:00,3140.58,3140.58,3138.83,3139.69,850.0,3101.39,3101.39,3099.6618,3100.5111,850.0
2023-12-05 14:00:00,3139.7,3140.5,3139.32,3139.33,600.0,3100.521,3101.311,3100.1457,3100.1556,600.0
2023-12-05 14:10:00,3141.21,3147.54,3141.2,3147.53,783.0,3102.0121,3108.2631,3102.0023,3108.2533,783.0
2023-12-05 14:20:00,3143.43,3148.39,3143.43,3148.39,431.0,3104.2044,3109.1025,3104.2044,3109.1025,431.0
2023-12-05 14:30:00,3145.0,3145.14,3143.42,3143.42,300.0,3105.7548,3105.8931,3104.1946,3104.1946,300.0
2023-12-05 14:40:00,3141.86,3141.86,3141.86,3141.86,100.0,3102.654,3102.654,3102.654,3102.654,100.0
2023-12-05 14:50:00,3142.01,3147.25,3142.01,3147.25,400.0,3102.8022,3107.9768,3102.8022,3107.9768,400.0
2023-12-05 15:00:00,3144.29,3146.33,3144.28,3144.55,501.0,3105.0537,3107.0682,3105.0438,3105.3105,501.0
2023-12-05 15:10:00,3147.3,3148.06,3147.3,3148.06,200.0,3108.0261,3108.7767,3108.0261,3108.7767,200.0
2023-12-05 15:20:00,3142.77,3148.39,3142.77,3148.39,300.0,3103.5527,3109.1025,3103.5527,3109.1025,300.0
2023-12-05 15:30:00,3145.53,3148.18,3144.1,3145.68,568.0,3106.2782,3108.8952,3104.8661,3106.4264,568.0
2023-12-05 15:40:00,3146.14,3146.69,3141.96,3142.07,1108.0,3106.8806,3107.4238,3102.7528,3102.8614,1108.0
2023-12-05 15:50:00,3143.17,3149.99,3140.45,3148.01,4724.0,3103.9477,3110.6826,3101.2616,3108.7273,4724.0
2023-12-06 09:30:00,3180.27,3188.81,3177.24,3177.95,3781.0,3140.5847,3149.0182,3137.5925,3138.2937,3781.0
2023-12-06 09:40:00,3173.93,3179.2,3173.93,3179.2,300.0,3134.3238,3139.5281,3134.3238,3139.5281,300.0
2023-12-06 09:50:00,3180.97,3180.97,3151.72,3156.38,4330.0,3141.276,3141.276,3112.391,3116.9928,4330.0
2023-12-06 10:00:00,3157.85,3157.85,3150.64,3154.34,1737.0,3118.4445,3118.4445,3111.3245,3114.9783,1737.0
2023-12-06 10:10:00,3152.34,3155.56,3139.34,3139.35,1550.0,3113.0033,3116.1831,3100.1655,3100.1753,1550.0
2023-12-06 10:20:00,3147.43,3147.43,3127.39,3133.5,1700.0,3108.1545,3108.1545,3088.3646,3094.3983,1700.0
2023-12-06 10:30:00,3142.43,3144.0,3137.8,3143.52,600.0,3103.2169,3104.7673,3098.6447,3104.2933,600.0
2023-12-06 10:40:00,3149.72,3152.25,3144.75,3148.69,1400.0,3110.4159,3112.9144,3105.508,3109.3988,1400.0
2023-12-06 10:50:00,3147.08,3147.08,3146.02,3146.98,400.0,3107.8089,3107.8089,3106.7621,3107.7101,400.0
2023-12-06 11:00:00,3147.02,3147.39,3143.83,3146.7,600.0,3107.7496,3108.115,3104.5994,3107.4336,600.0
2023-12-06 11:10:00,3148.33,3148.33,3148.33,3148.33,100.0,3109.0433,3109.0433,3109.0433,3109.0433,100.0
2023-12-06 11:20:00,3149.54,3149.54,3145.64,3145.77,300.0,3110.2382,3110.2382,3106.3869,3106.5152,300.0
2023-12-06 11:30:00,3141.32,3141.32,3133.7,3135.44,1602.0,3102.1208,3102.1208,3094.5959,3096.3141,1602.0
2023-12-06 11:40:00,3135.46,3139.48,3127.31,3139.48,1277.0,3096.3339,3100.3037,3088.2856,3100.3037,1277.0
2023-12-06 11:50:00,3140.93,3153.67,3140.48,3153.66,700.0,3101.7356,3114.3167,3101.2912,3114.3068,700.0
2023-12-06 12:00:00,3153.66,3153.66,3153.66,3153.66,0.0,3114.3068,3114.3068,3114.3068,3114.3068,0.0
2023-12-06 12:10:00,3150.83,3152.61,3150.83,3152.61,200.0,3111.5121,3113.2699,3111.5121,3113.2699,200.0
2023-12-06 12:20:00,3153.0,3155.43,3153.0,3154.63,300.0,3113.655,3116.0547,3113.655,3115.2647,300.0
2023-12-06 12:30:00,3154.89,3154.89,3148.64,3153.19,800.0,3115.5214,3115.5214,3109.3494,3113.8426,800.0
2023-12-06 12:40:00,3152.78,3155.24,3152.78,3155.24,1000.0,3113.4378,3115.8671,3113.4378,3115.8671,1000.0
2023-12-06 12:50:00,3153.98,3153.98,3148.59,3148.59,500.0,3114.6228,3114.6228,3109.3,3109.3,500.0
2023-12-06 13:00:00,3148.0,3150.94,3144.93,3146.58,1870.0,3108.7174,3111.6207,3105.6857,3107.3151,1870.0
2023-12-06 13:10:00,3144.42,3150.08,3144.42,3150.08,1100.0,3105.1821,3110.7715,3105.1821,3110.7715,1100.0
2023-12-06 13:20:00,3150.83,3150.87,3150.83,3150.87,378.0,3111.5121,3111.5516,3111.5121,3111.5516,378.0
2023-12-06 13:30:00,3150.45,3152.78,3150.45,3152.56,300.0,3111.1368,3113.4378,3111.1368,3113.2205,300.0
2023-12-06 13:40:00,3151.79,3151.79,3151.79,3151.79,100.0,3112.4601,3112.4601,3112.4601,3112.4601,100.0
2023-12-06 13:50:00,3151.51,3158.0,3151.5,3158.0,600.0,3112.1836,3118.5926,3112.1737,3118.5926,600.0
2023-12-06 14:00:00,3158.11,3159.53,3158.11,3159.53,200.0,3118.7013,3120.1035,3118.7013,3120.1035,200.0
2023-12-06 14:10:00,3157.11,3162.84,3157.11,3162.09,733.0,3117.7137,3123.3722,3117.7137,3122.6316,733.0
2023-12-06 14:20:00,3159.41,3162.11,3159.07,3159.07,500.0,3119.985,3122.6513,3119.6493,3119.6493,500.0
2023-12-06 14:30:00,3159.5,3162.74,3159.5,3162.74,300.0,3120.0739,3123.2735,3120.0739,3123.2735,300.0
2023-12-06 14:40:00,3164.09,3165.47,3164.08,3165.47,200.0,3124.6066,3125.9694,3124.5968,3125.9694,200.0
2023-12-06 14:50:00,3164.0,3165.25,3161.62,3161.62,700.0,3124.5178,3125.7522,3122.1675,3122.1675,700.0
2023-12-06 15:00:00,3161.85,3161.85,3161.85,3161.85,100.0,3122.3946,3122.3946,3122.3946,3122.3946,100.0
2023-12-06 15:10:00,3150.33,3150.33,3147.14,3147.25,400.0,3111.0183,3111.0183,3107.8681,3107.9768,400.0
2023-12-06 15:20:00,3145.86,3147.71,3145.65,3147.2,700.0,3106.6041,3108.431,3106.3967,3107.9274,700.0
2023-12-06 15:30:00,3146.68,3149.03,3145.58,3146.5,2036.0,3107.4139,3109.7346,3106.3276,3107.2361,2036.0
2023-12-06 15:40:00,3147.1,3149.09,3145.8,3148.84,997.0,3107.8286,3109.7938,3106.5449,3109.5469,997.0
2023-12-06 15:50:00,3146.75,3151.41,3141.94,3150.64,5685.0,3107.483,3112.0849,3102.733,3111.3245,5685.0
2023-12-07 09:30:00,3178.22,3196.9,3177.15,3196.9,3772.0,3138.5603,3157.0072,3137.5037,3157.0072,3772.0
2023-12-07 09:40:00,3199.19,3215.86,3199.19,3205.99,1207.0,3159.2686,3175.7306,3159.2686,3165.9838,1207.0
2023-12-07 09:50:00,3207.4,3207.4,3193.9,3204.32,2400.0,3167.3762,3167.3762,3154.0446,3164.3346,2400.0
2023-12-07 10:00:00,3199.98,3213.28,3198.28,3210.69,2951.0,3160.0488,3173.1828,3158.37,3170.6251,2951.0
2023-12-07 10:10:00,3212.73,3219.56,3209.43,3215.57,2749.0,3172.6397,3179.3844,3169.3808,3175.4442,2749.0
2023-12-07 10:20:00,3217.01,3222.68,3217.01,3222.68,1600.0,3176.8663,3182.4655,3176.8663,3182.4655,1600.0
2023-12-07 10:30:00,3223.0,3223.66,3215.32,3222.74,1400.0,3182.7815,3183.4333,3175.1974,3182.5248,1400.0
2023-12-07 10:40:00,3225.05,3231.98,3225.04,3230.0,1503.0,3184.8059,3191.6495,3184.7961,3189.6942,1503.0
2023-12-07 10:50:00,3228.6,3228.6,3222.03,3222.03,1000.0,3188.3116,3188.3116,3181.8236,3181.8236,1000.0
2023-12-07 11:00:00,3223.0,3223.0,3220.21,3221.75,610.0,3182.7815,3182.7815,3180.0263,3181.5471,610.0
2023-12-07 11:10:00,3228.55,3228.55,3214.35,3216.21,1525.0,3188.2623,3188.2623,3174.2395,3176.0762,1525.0
2023-12-07 11:20:00,3216.34,3218.67,3214.89,3218.18,1200.0,3176.2046,3178.5055,3174.7727,3178.0217,1200.0
2023-12-07 11:30:00,3217.99,3226.33,3217.17,3226.08,1000.0,3177.834,3186.07,3177.0243,3185.8231,1000.0
2023-12-07 11:40:00,3230.51,3231.71,3227.44,3227.87,1100.0,3190.1978,3191.3828,3187.1661,3187.5907,1100.0
2023-12-07 11:50:00,3230.64,3232.37,3227.04,3231.55,2400.0,3190.3262,3192.0346,3186.7711,3191.2248,2400.0
2023-12-07 12:00:00,3229.43,3236.73,3229.43,3236.73,1500.0,3189.1313,3196.3402,3189.1313,3196.3402,1500.0
2023-12-07 12:10:00,3231.54,3232.17,3229.26,3231.2,1515.0,3191.2149,3191.8371,3188.9634,3190.8792,1515.0
2023-12-07 12:20:00,3230.63,3238.96,3230.63,3236.98,1866.0,3190.3163,3198.5424,3190.3163,3196.5871,1866.0
2023-12-07 12:30:00,3238.95,3239.0,3227.92,3227.92,1200.0,3198.5325,3198.5819,3187.6401,3187.6401,1200.0
2023-12-07 12:40:00,3229.09,3229.09,3220.06,3220.26,500.0,3188.7955,3188.7955,3179.8782,3180.0757,500.0
2023-12-07 12:50:00,3224.21,3225.75,3223.74,3225.75,525.0,3183.9764,3185.4972,3183.5123,3185.4972,525.0
2023-12-07 13:00:00,3227.88,3231.46,3227.77,3231.46,400.0,3187.6006,3191.1359,3187.492,3191.1359,400.0
2023-12-07 13:10:00,3231.16,3231.16,3227.18,3227.18,400.0,3190.8397,3190.8397,3186.9094,3186.9094,400.0
2023-12-07 13:20:00,3226.75,3226.75,3225.98,3225.98,200.0,3186.4847,3186.4847,3185.7243,3185.7243,200.0
2023-12-07 13:30:00,3223.6,3227.04,3223.6,3225.46,500.0,3183.374,3186.7711,3183.374,3185.2108,500.0
2023-12-07 13:40:00,3225.1,3225.23,3225.1,3225.23,200.0,3184.8553,3184.9837,3184.8553,3184.9837,200.0
2023-12-07 13:50:00,3225.06,3225.06,3222.89,3223.09,450.0,3184.8158,3184.8158,3182.6729,3182.8704,450.0
2023-12-07 14:00:00,3227.14,3229.53,3225.87,3229.13,500.0,3186.8699,3189.23,3185.6157,3188.835,500.0
2023-12-07 14:10:00,3229.08,3229.08,3226.78,3226.78,200.0,3188.7856,3188.7856,3186.5143,3186.5143,200.0
2023-12-07 14:20:00,3227.54,3230.17,3227.14,3230.17,1700.0,3187.2649,3189.862,3186.8699,3189.862,1700.0
2023-12-07 14:30:00,3230.47,3230.99,3229.69,3230.86,500.0,3190.1583,3190.6718,3189.388,3190.5434,500.0
2023-12-07 14:40:00,3233.52,3233.52,3229.88,3233.41,950.0,3193.1702,3193.1702,3189.5757,3193.0616,950.0
2023-12-07 14:50:00,3233.65,3234.78,3230.92,3234.78,900.0,3193.2986,3194.4145,3190.6027,3194.4145,900.0
2023-12-07 15:00:00,3232.62,3239.9,3232.62,3236.71,1000.0,3192.2815,3199.4706,3192.2815,3196.3204,1000.0
2023-12-07 15:10:00,3235.51,3238.9,3235.44,3238.4,1000.0,3195.1354,3198.4831,3195.0663,3197.9893,1000.0
2023-12-07 15:20:00,3236.25,3238.9,3236.25,3238.89,900.0,3195.8662,3198.4831,3195.8662,3198.4732,900.0
2023-12-07 15:30:00,3237.51,3237.51,3232.0,3234.79,1533.0,3197.1105,3197.1105,3191.6692,3194.4244,1533.0
2023-12-07 15:40:00,3235.3,3236.23,3227.78,3229.62,1730.0,3194.928,3195.8464,3187.5019,3189.3189,1730.0
2023-12-07 15:50:00,3233.38,3240.34,3232.75,3238.01,5276.0,3193.032,3199.9051,3192.4098,3197.6042,5276.0
2023-12-08 09:30:00,3220.96,3228.3,3220.96,3224.2,2616.0,3180.767,3188.0154,3180.767,3183.9665,2616.0
2023-12-08 09:40:00,3228.75,3235.99,3228.75,3233.05,884.0,3188.4598,3195.6094,3188.4598,3192.7061,884.0
2023-12-08 09:50:00,3232.21,3242.0,3232.2,3242.0,600.0,3191.8766,3201.5444,3191.8667,3201.5444,600.0
2023-12-08 10:00:00,3246.0,3251.36,3233.83,3233.83,1102.0,3205.4945,3210.7876,3193.4764,3193.4764,1102.0
2023-12-08 10:10:00,3250.5,3260.0,3250.5,3255.33,1300.0,3209.9384,3219.3198,3209.9384,3214.7081,1300.0
2023-12-08 10:20:00,3258.43,3265.25,3258.39,3261.75,1083.0,3217.7694,3224.5043,3217.7299,3221.048,1083.0
2023-12-08 10:30:00,3263.53,3264.85,3255.23,3255.23,800.0,3222.8058,3224.1093,3214.6093,3214.6093,800.0
2023-12-08 10:40:00,3261.28,3267.55,3261.28,3264.41,1667.0,3220.5838,3226.7756,3220.5838,3223.6748,1667.0
2023-12-08 10:50:00,3266.09,3272.0,3264.04,3271.0,1543.0,3225.3338,3231.1701,3223.3094,3230.1825,1543.0
2023-12-08 11:00:00,3270.12,3270.12,3270.1,3270.1,200.0,3229.3135,3229.3135,3229.2938,3229.2938,200.0
2023-12-08 11:10:00,3274.59,3274.59,3266.99,3270.83,600.0,3233.7277,3233.7277,3226.2226,3230.0147,600.0
2023-12-08 11:20:00,3270.8,3271.68,3270.8,3271.68,200.0,3229.985,3230.8541,3229.985,3230.8541,200.0
2023-12-08 11:30:00,3272.21,3272.21,3272.21,3272.21,103.0,3231.3774,3231.3774,3231.3774,3231.3774,103.0
2023-12-08 11:40:00,3269.89,3269.98,3266.85,3267.38,1110.0,3229.0864,3229.1753,3226.0843,3226.6077,1110.0
2023-12-08 11:50:00,3268.19,3270.74,3268.19,3270.74,500.0,3227.4076,3229.9258,3227.4076,3229.9258,500.0
2023-12-08 12:00:00,3274.76,3274.76,3272.74,3272.75,200.0,3233.8956,3233.8956,3231.9008,3231.9107,200.0
2023-12-08 12:10:00,3275.31,3275.31,3269.04,3273.43,1076.0,3234.4388,3234.4388,3228.247,3232.5822,1076.0
2023-12-08 12:20:00,3273.43,3273.43,3273.43,3273.43,0.0,3232.5822,3232.5822,3232.5822,3232.5822,0.0
2023-12-08 12:30:00,3276.92,3276.92,3270.58,3270.59,520.0,3236.0287,3236.0287,3229.7678,3229.7777,520.0
2023-12-08 12:40:00,3270.53,3270.54,3268.95,3268.95,200.0,3229.7184,3229.7283,3228.1581,3228.1581,200.0
2023-12-08 12:50:00,3271.44,3271.44,3269.38,3269.38,300.0,3230.6171,3230.6171,3228.5828,3228.5828,300.0
2023-12-08 13:00:00,3269.38,3270.73,3268.42,3268.42,643.0,3228.5828,3229.9159,3227.6347,3227.6347,643.0
2023-12-08 13:10:00,3268.42,3268.42,3268.42,3268.42,0.0,3227.6347,3227.6347,3227.6347,3227.6347,0.0
2023-12-08 13:20:00,3269.16,3269.22,3269.16,3269.22,299.0,3228.3655,3228.4248,3228.3655,3228.4248,299.0
2023-12-08 13:30:00,3272.83,3272.83,3272.83,3272.83,100.0,3231.9897,3231.9897,3231.9897,3231.9897,100.0
2023-12-08 13:40:00,3268.83,3268.97,3267.8,3267.8,500.0,3228.0396,3228.1779,3227.0225,3227.0225,500.0
2023-12-08 13:50:00,3269.1,3269.1,3261.3,3263.46,1666.0,3228.3063,3228.3063,3220.6036,3222.7366,1666.0
2023-12-08 14:00:00,3262.23,3262.23,3259.83,3261.15,700.0,3221.522,3221.522,3219.1519,3220.4555,700.0
2023-12-08 14:10:00,3264.9,3266.64,3263.23,3264.47,1136.0,3224.1587,3225.8769,3222.5095,3223.734,1136.0
2023-12-08 14:20:00,3264.36,3265.46,3262.7,3264.47,900.0,3223.6254,3224.7117,3221.9861,3223.734,900.0
2023-12-08 14:30:00,3263.98,3266.92,3263.88,3266.92,865.0,3223.2501,3226.1535,3223.1514,3226.1535,865.0
2023-12-08 14:40:00,3266.78,3266.78,3263.56,3265.21,500.0,3226.0152,3226.0152,3222.8354,3224.4648,500.0
2023-12-08 14:50:00,3267.08,3269.52,3267.08,3268.69,300.0,3226.3115,3228.721,3226.3115,3227.9014,300.0
2023-12-08 15:00:00,3270.3,3270.3,3269.18,3269.37,900.0,3229.4913,3229.4913,3228.3853,3228.5729,900.0
2023-12-08 15:10:00,3274.03,3274.03,3274.03,3274.03,100.0,3233.1747,3233.1747,3233.1747,3233.1747,100.0
2023-12-08 15:20:00,3274.33,3276.9,3272.12,3276.83,1100.0,3233.471,3236.0089,3231.2886,3235.9398,1100.0
2023-12-08 15:30:00,3274.83,3277.43,3274.16,3277.43,1756.0,3233.9648,3236.5323,3233.3031,3236.5323,1756.0
2023-12-08 15:40:00,3276.62,3276.93,3275.85,3275.85,700.0,3235.7324,3236.0385,3234.972,3234.972,700.0
2023-12-08 15:50:00,3275.61,3276.13,3272.63,3275.65,5648.0,3234.735,3235.2485,3231.7922,3234.7745,5648.0
2023-12-11 09:30:00,3287.65,3318.22,3287.65,3316.12,5976.0,3246.6248,3276.8133,3246.6248,3274.7395,5976.0
2023-12-11 09:40:00,3304.46,3324.43,3304.21,3317.62,5261.0,3263.225,3282.9458,3262.9781,3276.2208,5261.0
2023-12-11 09:50:00,3316.71,3329.99,3312.96,3329.99,2550.0,3275.3221,3288.4364,3271.6189,3288.4364,2550.0
2023-12-11 10:00:00,3328.09,3336.42,3321.34,3335.14,4191.0,3286.5601,3294.7862,3279.8944,3293.5222,4191.0
2023-12-11 10:10:00,3339.92,3343.14,3334.33,3342.34,1700.0,3298.2425,3301.4223,3292.7223,3300.6323,1700.0
2023-12-11 10:20:00,3340.5,3343.36,3337.98,3343.27,1700.0,3298.8153,3301.6396,3296.3267,3301.5507,1700.0
2023-12-11 10:30:00,3346.0,3358.81,3346.0,3357.19,2128.0,3304.2466,3316.8968,3304.2466,3315.297,2128.0
2023-12-11 10:40:00,3360.0,3380.1,3360.0,3380.1,2029.0,3318.0719,3337.9211,3318.0719,3337.9211,2029.0
2023-12-11 10:50:00,3385.3,3385.3,3372.32,3380.35,2421.0,3343.0562,3343.0562,3330.2382,3338.168,2421.0
2023-12-11 11:00:00,3375.51,3376.88,3363.86,3363.86,1400.0,3333.3884,3334.7413,3321.8838,3321.8838,1400.0
2023-12-11 11:10:00,3366.1,3375.71,3366.0,3370.96,1475.0,3324.0958,3333.5859,3323.9971,3328.8952,1475.0
2023-12-11 11:20:00,3368.2,3374.0,3367.58,3368.01,2146.0,3326.1696,3331.8972,3325.5574,3325.982,2146.0
2023-12-11 11:30:00,3365.0,3370.3,3360.09,3363.85,1300.0,3323.0096,3328.2434,3318.1608,3321.8739,1300.0
2023-12-11 11:40:00,3369.95,3372.76,3365.63,3365.63,600.0,3327.8978,3330.6727,3323.6317,3323.6317,600.0
2023-12-11 11:50:00,3365.28,3370.0,3365.28,3368.9,800.0,3323.2861,3327.9472,3323.2861,3326.8609,800.0
2023-12-11 12:00:00,3371.39,3374.29,3369.82,3374.29,1416.0,3329.3198,3332.1836,3327.7694,3332.1836,1416.0
2023-12-11 12:10:00,3375.0,3377.39,3369.27,3369.43,1100.0,3332.8848,3335.2449,3327.2263,3327.3843,1100.0
2023-12-11 12:20:00,3372.54,3372.54,3368.84,3369.06,774.0,3330.4555,3330.4555,3326.8016,3327.0189,774.0
2023-12-11 12:30:00,3366.28,3368.95,3363.29,3363.5,1136.0,3324.2736,3326.9103,3321.3209,3321.5283,1136.0
2023-12-11 12:40:00,3363.48,3363.77,3355.91,3360.34,1881.0,3321.5085,3321.7949,3314.033,3318.4077,1881.0
2023-12-11 12:50:00,3363.69,3364.22,3360.22,3361.0,529.0,3321.7159,3322.2393,3318.2892,3319.0595,529.0
2023-12-11 13:00:00,3359.4,3361.08,3357.84,3358.24,1907.0,3317.4794,3319.1385,3315.9389,3316.3339,1907.0
2023-12-11 13:10:00,3358.99,3358.99,3356.52,3357.27,600.0,3317.0746,3317.0746,3314.6354,3315.376,600.0
2023-12-11 13:20:00,3357.19,3357.19,3353.48,3355.91,900.0,3315.297,3315.297,3311.6333,3314.033,900.0
2023-12-11 13:30:00,3354.06,3354.06,3344.48,3345.48,1400.0,3312.2061,3312.2061,3302.7456,3303.7331,1400.0
2023-12-11 13:40:00,3346.31,3347.38,3342.19,3345.14,1500.0,3304.5528,3305.6094,3300.4842,3303.3974,1500.0
2023-12-11 13:50:00,3349.81,3349.81,3344.04,3344.87,3783.0,3308.0091,3308.0091,3302.3111,3303.1307,3783.0
2023-12-11 14:00:00,3344.72,3346.0,3343.44,3346.0,400.0,3302.9826,3304.2466,3301.7186,3304.2466,400.0
2023-12-11 14:10:00,3346.44,3347.51,3342.0,3342.59,1820.0,3304.6812,3305.7378,3300.2966,3300.8792,1820.0
2023-12-11 14:20:00,3343.41,3350.48,3342.43,3350.48,2208.0,3301.689,3308.6707,3300.7212,3308.6707,2208.0
2023-12-11 14:30:00,3348.38,3360.82,3348.03,3357.39,915.0,3306.597,3318.8817,3306.2513,3315.4945,915.0
2023-12-11 14:40:00,3357.78,3359.9,3351.19,3351.88,1407.0,3315.8797,3317.9732,3309.3719,3310.0533,1407.0
2023-12-11 14:50:00,3355.06,3355.06,3351.4,3351.52,600.0,3313.1936,3313.1936,3309.5793,3309.6978,600.0
2023-12-11 15:00:00,3353.95,3354.31,3351.53,3354.27,1401.0,3312.0974,3312.453,3309.7076,3312.4135,1401.0
2023-12-11 15:10:00,3355.85,3355.85,3355.85,3355.85,100.0,3313.9737,3313.9737,3313.9737,3313.9737,100.0
2023-12-11 15:20:00,3352.5,3352.5,3351.0,3351.13,400.0,3310.6655,3310.6655,3309.1843,3309.3126,400.0
2023-12-11 15:30:00,3350.43,3350.49,3346.88,3349.12,2810.0,3308.6214,3308.6806,3305.1157,3307.3277,2810.0
2023-12-11 15:40:00,3349.65,3349.65,3344.27,3345.77,1899.0,3307.8511,3307.8511,3302.5382,3304.0195,1899.0
2023-12-11 15:50:00,3343.38,3351.07,3342.81,3348.85,6795.0,3301.6593,3309.2534,3301.0965,3307.0611,6795.0
2023-12-12 09:30:00,3359.95,3370.0,3348.55,3349.51,4862.0,3318.0226,3327.9472,3306.7648,3307.7128,4862.0
2023-12-12 09:40:00,3352.41,3376.99,3352.41,3376.99,2509.0,3310.5767,3334.8499,3310.5767,3334.8499,2509.0
2023-12-12 09:50:00,3368.9,3376.0,3361.71,3369.52,3059.0,3326.8609,3333.8723,3319.7606,3327.4732,3059.0
2023-12-12 10:00:00,3368.65,3376.46,3366.81,3376.46,1432.0,3326.614,3334.3266,3324.797,3334.3266,1432.0
2023-12-12 10:10:00,3376.97,3376.97,3370.33,3370.34,4364.0,3334.8302,3334.8302,3328.273,3328.2829,4364.0
2023-12-12 10:20:00,3370.14,3371.48,3361.5,3371.3,5400.0,3328.0854,3329.4087,3319.5532,3329.2309,5400.0
2023-12-12 10:30:00,3369.16,3376.46,3368.67,3373.1,2477.0,3327.1176,3334.3266,3326.6338,3331.0085,2477.0
2023-12-12 10:40:00,3374.96,3375.81,3370.89,3373.96,1210.0,3332.8453,3333.6847,3328.8261,3331.8577,1210.0
2023-12-12 10:50:00,3373.93,3380.0,3373.89,3379.51,1700.0,3331.8281,3337.8224,3331.7886,3337.3385,1700.0
2023-12-12 11:00:00,3381.74,3386.04,3380.57,3386.04,1619.0,3339.5407,3343.787,3338.3853,3343.787,1619.0
2023-12-12 11:10:00,3385.59,3386.09,3382.53,3385.97,500.0,3343.3426,3343.8364,3340.3208,3343.7179,500.0
2023-12-12 11:20:00,3385.97,3387.86,3377.59,3377.59,1000.0,3343.7179,3345.5843,3335.4425,3335.4425,1000.0
2023-12-12 11:30:00,3377.0,3379.79,3375.46,3376.01,1000.0,3334.8598,3337.615,3333.339,3333.8822,1000.0
2023-12-12 11:40:00,3376.01,3385.0,3375.97,3381.53,2072.0,3333.8822,3342.76,3333.8427,3339.3333,2072.0
2023-12-12 11:50:00,3380.83,3384.6,3375.14,3378.91,1926.0,3338.642,3342.365,3333.023,3336.746,1926.0
2023-12-12 12:00:00,3377.73,3377.73,3366.66,3372.42,1100.0,3335.5807,3335.5807,3324.6488,3330.337,1100.0
2023-12-12 12:10:00,3370.35,3370.35,3365.48,3367.04,1000.0,3328.2928,3328.2928,3323.4836,3325.0241,1000.0
2023-12-12 12:20:00,3365.89,3370.9,3365.23,3365.38,700.0,3323.8884,3328.8359,3323.2367,3323.3848,700.0
2023-12-12 12:30:00,3370.77,3370.77,3364.62,3367.24,600.0,3328.7076,3328.7076,3322.6343,3325.2216,600.0
2023-12-12 12:40:00,3366.93,3375.16,3364.33,3373.53,3199.0,3324.9155,3333.0428,3322.3479,3331.4331,3199.0
2023-12-12 12:50:00,3366.42,3377.98,3366.42,3377.98,800.0,3324.4118,3335.8276,3324.4118,3335.8276,800.0
2023-12-12 13:00:00,3378.5,3378.5,3377.59,3377.59,200.0,3336.3411,3336.3411,3335.4425,3335.4425,200.0
2023-12-12 13:10:00,3377.18,3379.52,3375.78,3375.78,500.0,3335.0376,3337.3484,3333.655,3333.655,500.0
2023-12-12 13:20:00,3377.44,3379.22,3377.44,3379.22,300.0,3335.2943,3337.0521,3335.2943,3337.0521,300.0
2023-12-12 13:30:00,3379.51,3381.37,3378.57,3379.23,800.0,3337.3385,3339.1753,3336.4102,3337.062,800.0
2023-12-12 13:40:00,3379.64,3383.53,3379.64,3381.88,1804.0,3337.4669,3341.3083,3337.4669,3339.6789,1804.0
2023-12-12 13:50:00,3384.99,3392.0,3384.99,3388.0,2062.0,3342.7501,3349.6726,3342.7501,3345.7225,2062.0
2023-12-12 14:00:00,3387.44,3388.73,3387.44,3388.6,400.0,3345.1695,3346.4434,3345.1695,3346.3151,400.0
2023-12-12 14:10:00,3390.6,3390.6,3384.43,3384.43,400.0,3348.2901,3348.2901,3342.1971,3342.1971,400.0
2023-12-12 14:20:00,3383.0,3387.33,3382.75,3387.33,800.0,3340.7849,3345.0609,3340.5381,3345.0609,800.0
2023-12-12 14:30:00,3393.54,3398.97,3393.54,3398.97,524.0,3351.1934,3356.5557,3351.1934,3356.5557,524.0
2023-12-12 14:40:00,3392.0,3393.78,3390.41,3390.41,459.0,3349.6726,3351.4304,3348.1025,3348.1025,459.0
2023-12-12 14:50:00,3394.13,3394.13,3392.8,3392.81,400.0,3351.7761,3351.7761,3350.4627,3350.4725,400.0
2023-12-12 15:00:00,3391.25,3398.97,3391.24,3398.97,406.0,3348.932,3356.5557,3348.9221,3356.5557,406.0
2023-12-12 15:10:00,3399.0,3399.0,3397.3,3397.3,400.0,3356.5853,3356.5853,3354.9065,3354.9065,400.0
2023-12-12 15:20:00,3397.29,3403.99,3397.29,3403.99,967.0,3354.8966,3361.513,3354.8966,3361.513,967.0
2023-12-12 15:30:00,3404.89,3404.89,3399.7,3401.0,1900.0,3362.4018,3362.4018,3357.2765,3358.5603,1900.0
2023-12-12 15:40:00,3400.42,3402.56,3397.85,3402.56,1152.0,3357.9876,3360.1009,3355.4496,3360.1009,1152.0
2023-12-12 15:50:00,3400.21,3404.67,3395.29,3402.48,4187.0,3357.7802,3362.1845,3352.9216,3360.0219,4187.0
2023-12-13 09:30:00,3414.25,3417.2,3384.77,3391.91,8682.0,3371.645,3374.5582,3342.5329,3349.5838,8682.0
2023-12-13 09:40:00,3394.64,3399.92,3390.32,3397.0,2022.0,3352.2797,3357.4938,3348.0136,3354.6102,2022.0
2023-12-13 09:50:00,3394.07,3394.73,3391.0,3393.18,700.0,3351.7168,3352.3686,3348.6851,3350.8379,700.0
2023-12-13 10:00:00,3389.31,3393.2,3380.12,3393.2,3475.0,3347.0162,3350.8577,3337.9409,3350.8577,3475.0
2023-12-13 10:10:00,3395.56,3408.13,3395.08,3404.11,2846.0,3353.1882,3365.6014,3352.7142,3361.6315,2846.0
2023-12-13 10:20:00,3410.58,3411.1,3402.38,3402.38,1598.0,3368.0208,3368.5343,3359.9231,3359.9231,1598.0
2023-12-13 10:30:00,3407.65,3408.71,3405.28,3408.27,602.0,3365.1273,3366.1741,3362.7869,3365.7396,602.0
2023-12-13 10:40:00,3409.79,3417.3,3409.79,3413.65,1800.0,3367.2406,3374.6569,3367.2406,3371.0525,1800.0
2023-12-13 10:50:00,3415.66,3418.27,3412.77,3416.71,1741.0,3373.0374,3375.6148,3370.1835,3374.0743,1741.0
2023-12-13 11:00:00,3418.57,3422.97,3417.57,3417.98,2250.0,3375.9111,3380.2562,3374.9236,3375.3284,2250.0
2023-12-13 11:10:00,3418.46,3420.15,3418.15,3418.15,401.0,3375.8025,3377.4714,3375.4963,3375.4963,401.0
2023-12-13 11:20:00,3418.05,3420.0,3410.0,3412.7,1890.0,3375.3976,3377.3232,3367.448,3370.1143,1890.0
2023-12-13 11:30:00,3415.23,3415.23,3411.82,3413.12,1000.0,3372.6128,3372.6128,3369.2453,3370.5291,1000.0
2023-12-13 11:40:00,3413.48,3418.1,3413.47,3416.68,300.0,3370.8846,3375.4469,3370.8747,3374.0447,300.0
2023-12-13 11:50:00,3421.96,3422.41,3416.84,3422.41,700.0,3379.2588,3379.7032,3374.2027,3379.7032,700.0
2023-12-13 12:00:00,3421.22,3421.22,3417.52,3417.52,1106.0,3378.528,3378.528,3374.8742,3374.8742,1106.0
2023-12-13 12:10:00,3418.59,3418.59,3415.05,3415.05,300.0,3375.9308,3375.9308,3372.435,3372.435,300.0
2023-12-13 12:20:00,3412.56,3414.95,3411.88,3413.44,2255.0,3369.9761,3372.3363,3369.3046,3370.8451,2255.0
2023-12-13 12:30:00,3419.19,3419.19,3414.92,3414.92,300.0,3376.5233,3376.5233,3372.3066,3372.3066,300.0
2023-12-13 12:40:00,3412.41,3413.56,3409.34,3409.34,600.0,3369.8279,3370.9636,3366.7963,3366.7963,600.0
2023-12-13 12:50:00,3411.05,3411.05,3407.99,3410.51,500.0,3368.4849,3368.4849,3365.4631,3367.9517,500.0
2023-12-13 13:00:00,3407.35,3409.18,3399.02,3402.52,1300.0,3364.8311,3366.6383,3356.605,3360.0614,1300.0
2023-12-13 13:10:00,3401.66,3402.64,3395.0,3395.0,844.0,3359.2121,3360.1799,3352.6352,3352.6352,844.0
2023-12-13 13:20:00,3402.92,3403.21,3401.65,3401.66,300.0,3360.4564,3360.7427,3359.2022,3359.2121,300.0
2023-12-13 13:30:00,3401.51,3401.52,3399.0,3399.0,360.0,3359.064,3359.0738,3356.5853,3356.5853,360.0
2023-12-13 13:40:00,3397.0,3397.0,3392.85,3394.17,1412.0,3354.6102,3354.6102,3350.512,3351.8156,1412.0
2023-12-13 13:50:00,3397.32,3401.71,3394.24,3401.71,500.0,3354.9262,3359.2615,3351.8847,3359.2615,500.0
2023-12-13 14:00:00,3404.61,3413.01,3404.61,3413.0,600.0,3362.1253,3370.4205,3362.1253,3370.4106,600.0
2023-12-13 14:10:00,3417.01,3417.62,3415.41,3415.41,679.0,3374.3705,3374.9729,3372.7905,3372.7905,679.0
2023-12-13 14:20:00,3417.33,3419.45,3415.96,3419.37,800.0,3374.6866,3376.7801,3373.3336,3376.7011,800.0
2023-12-13 14:30:00,3415.88,3423.83,3415.88,3421.5,2200.0,3373.2546,3381.1054,3373.2546,3378.8045,2200.0
2023-12-13 14:40:00,3420.82,3425.0,3420.82,3423.78,726.0,3378.133,3382.2608,3378.133,3381.0561,726.0
2023-12-13 14:50:00,3425.42,3431.87,3425.01,3426.36,1548.0,3382.6756,3389.0451,3382.2707,3383.6039,1548.0
2023-12-13 15:00:00,3425.23,3433.4,3425.23,3433.4,400.0,3382.488,3390.556,3382.488,3390.556,400.0
2023-12-13 15:10:00,3429.04,3432.18,3428.24,3432.18,800.0,3386.2504,3389.3512,3385.4604,3389.3512,800.0
2023-12-13 15:20:00,3427.7,3427.7,3416.6,3417.74,2800.0,3384.9271,3384.9271,3373.9657,3375.0914,2800.0
2023-12-13 15:30:00,3422.48,3429.15,3422.47,3429.15,700.0,3379.7723,3386.3591,3379.7624,3386.3591,700.0
2023-12-13 15:40:00,3429.81,3431.33,3426.33,3431.33,400.0,3387.0108,3388.5119,3383.5742,3388.5119,400.0
2023-12-13 15:50:00,3427.44,3427.44,3419.65,3425.47,2504.0,3384.6704,3384.6704,3376.9776,3382.725,2504.0
2023-12-14 09:30:00,3453.9,3480.36,3436.62,3480.36,9836.0,3410.8002,3436.93,3393.7358,3436.93,9836.0
2023-12-14 09:40:00,3480.75,3494.98,3471.56,3489.43,4773.0,3437.3152,3451.3676,3428.2398,3445.8868,4773.0
2023-12-14 09:50:00,3487.23,3493.14,3483.22,3488.14,3072.0,3443.7143,3449.5505,3439.7543,3444.6129,3072.0
2023-12-14 10:00:00,3485.38,3485.38,3477.29,3484.0,1705.0,3441.8874,3441.8874,3433.8983,3440.5246,1705.0
2023-12-14 10:10:00,3483.43,3489.76,3472.85,3476.45,2832.0,3439.9617,3446.2127,3429.5137,3433.0688,2832.0
2023-12-14 10:20:00,3481.45,3481.45,3455.83,3455.83,3102.0,3438.0064,3438.0064,3412.7061,3412.7061,3102.0
2023-12-14 10:30:00,3456.84,3458.7,3447.67,3450.3,3644.0,3413.7035,3415.5403,3404.648,3407.2451,3644.0
2023-12-14 10:40:00,3448.79,3455.81,3448.79,3454.67,700.0,3405.754,3412.6864,3405.754,3411.5606,700.0
2023-12-14 10:50:00,3453.68,3462.27,3450.72,3459.78,1508.0,3410.583,3419.0658,3407.6599,3416.6068,1508.0
2023-12-14 11:00:00,3463.57,3463.57,3457.13,3461.16,800.0,3420.3495,3420.3495,3413.9899,3417.9696,800.0
2023-12-14 11:10:00,3449.06,3449.06,3449.05,3449.05,200.0,3406.0206,3406.0206,3406.0107,3406.0107,200.0
2023-12-14 11:20:00,3445.58,3445.58,3435.72,3439.31,1482.0,3402.584,3402.584,3392.8471,3396.3923,1482.0
2023-12-14 11:30:00,3440.98,3441.32,3430.4,3439.96,2786.0,3398.0414,3398.3772,3387.5935,3397.0342,2786.0
2023-12-14 11:40:00,3436.36,3450.98,3435.54,3449.93,1575.0,3393.4791,3407.9166,3392.6693,3406.8797,1575.0
2023-12-14 11:50:00,3454.45,3459.12,3452.81,3456.83,1000.0,3411.3433,3415.9551,3409.7238,3413.6936,1000.0
2023-12-14 12:00:00,3456.31,3456.44,3456.31,3456.44,201.0,3413.1801,3413.3085,3413.1801,3413.3085,201.0
2023-12-14 12:10:00,3454.27,3455.24,3454.27,3454.92,300.0,3411.1656,3412.1235,3411.1656,3411.8075,300.0
2023-12-14 12:20:00,3455.45,3455.45,3455.45,3455.45,100.0,3412.3309,3412.3309,3412.3309,3412.3309,100.0
2023-12-14 12:30:00,3458.03,3458.03,3454.05,3454.05,400.0,3414.8787,3414.8787,3410.9483,3410.9483,400.0
2023-12-14 12:40:00,3452.92,3454.52,3450.03,3450.03,500.0,3409.8324,3411.4125,3406.9785,3406.9785,500.0
2023-12-14 12:50:00,3449.0,3449.0,3439.38,3441.02,1765.0,3405.9614,3405.9614,3396.4614,3398.0809,1765.0
2023-12-14 13:00:00,3436.52,3437.06,3436.49,3437.06,300.0,3393.6371,3394.1703,3393.6075,3394.1703,300.0
2023-12-14 13:10:00,3433.51,3433.51,3430.0,3430.0,2200.0,3390.6646,3390.6646,3387.1984,3387.1984,2200.0
2023-12-14 13:20:00,3430.8,3432.96,3430.78,3432.96,564.0,3387.9885,3390.1215,3387.9687,3390.1215,564.0
2023-12-14 13:30:00,3435.15,3436.05,3435.15,3435.22,440.0,3392.2842,3393.173,3392.2842,3392.3533,440.0
2023-12-14 13:40:00,3433.14,3433.14,3427.08,3427.09,400.0,3390.2993,3390.2993,3384.3149,3384.3248,400.0
2023-12-14 13:50:00,3421.38,3423.74,3418.5,3423.74,800.0,3378.686,3381.0166,3375.842,3381.0166,800.0
2023-12-14 14:00:00,3424.53,3429.33,3424.52,3429.31,1217.0,3381.7967,3386.5368,3381.7868,3386.5171,1217.0
2023-12-14 14:10:00,3426.79,3431.3,3426.79,3431.3,703.0,3384.0285,3388.4822,3384.0285,3388.4822,703.0
2023-12-14 14:20:00,3433.6,3437.0,3433.6,3435.84,400.0,3390.7535,3394.1111,3390.7535,3392.9656,400.0
2023-12-14 14:30:00,3435.93,3443.11,3435.93,3442.46,747.0,3393.0544,3400.1449,3393.0544,3399.503,747.0
2023-12-14 14:40:00,3440.92,3449.62,3440.92,3449.62,1300.0,3397.9822,3406.5736,3397.9822,3406.5736,1300.0
2023-12-14 14:50:00,3449.27,3449.27,3449.27,3449.27,100.0,3406.228,3406.228,3406.228,3406.228,100.0
2023-12-14 15:00:00,3448.89,3451.89,3446.38,3451.89,600.0,3405.8527,3408.8153,3403.374,3408.8153,600.0
2023-12-14 15:10:00,3450.0,3451.3,3450.0,3451.3,200.0,3406.9489,3408.2327,3406.9489,3408.2327,200.0
2023-12-14 15:20:00,3451.3,3451.3,3451.3,3451.3,0.0,3408.2327,3408.2327,3408.2327,3408.2327,0.0
2023-12-14 15:30:00,3446.3,3446.3,3436.22,3438.35,1380.0,3403.295,3403.295,3393.3408,3395.4443,1380.0
2023-12-14 15:40:00,3437.51,3442.24,3436.76,3437.93,2420.0,3394.6147,3399.2857,3393.8741,3395.0295,2420.0
2023-12-14 15:50:00,3438.52,3442.56,3436.06,3442.56,9078.0,3395.6121,3399.6017,3393.1828,3399.6017,9078.0
2023-12-15 09:30:00,3441.89,3459.75,3441.89,3449.82,58657.0,3398.9401,3416.5772,3398.9401,3406.7711,58657.0
2023-12-15 09:40:00,3455.7,3458.12,3452.12,3454.54,2343.0,3412.5777,3414.9675,3409.0424,3411.4322,2343.0
2023-12-15 09:50:00,3455.31,3455.61,3449.4,3453.92,806.0,3412.1926,3412.4889,3406.3564,3410.82,806.0
2023-12-15 10:00:00,3457.0,3457.0,3448.44,3454.94,3794.0,3413.8615,3413.8615,3405.4083,3411.8272,3794.0
2023-12-15 10:10:00,3456.98,3460.38,3452.93,3458.12,1377.0,3413.8418,3417.1993,3409.8423,3414.9675,1377.0
2023-12-15 10:20:00,3456.98,3456.98,3447.96,3449.23,2170.0,3413.8418,3413.8418,3404.9343,3406.1885,2170.0
2023-12-15 10:30:00,3448.0,3460.0,3448.0,3460.0,2000.0,3404.9738,3416.8241,3404.9738,3416.8241,2000.0
2023-12-15 10:40:00,3456.57,3462.98,3456.02,3457.34,1100.0,3413.4369,3419.7669,3412.8938,3414.1973,1100.0
2023-12-15 10:50:00,3461.55,3470.56,3461.55,3468.2,1300.0,3418.3547,3427.2523,3418.3547,3424.9218,1300.0
2023-12-15 11:00:00,3467.16,3467.17,3463.37,3463.41,1200.0,3423.8947,3423.9046,3420.152,3420.1915,1200.0
2023-12-15 11:10:00,3466.45,3478.37,3466.45,3478.37,2236.0,3423.1936,3434.9649,3423.1936,3434.9649,2236.0
2023-12-15 11:20:00,3481.8,3490.78,3481.8,3490.78,3206.0,3438.3521,3447.22,3438.3521,3447.22,3206.0
2023-12-15 11:30:00,3490.34,3495.0,3490.34,3493.0,2186.0,3446.7855,3451.3873,3446.7855,3449.4123,2186.0
2023-12-15 11:40:00,3493.0,3493.0,3476.08,3476.08,1400.0,3449.4123,3449.4123,3432.7034,3432.7034,1400.0
2023-12-15 11:50:00,3475.26,3475.26,3471.12,3472.42,817.0,3431.8937,3431.8937,3427.8053,3429.0891,817.0
2023-12-15 12:00:00,3470.65,3473.78,3466.5,3466.5,940.0,3427.3412,3430.4321,3423.243,3423.243,940.0
2023-12-15 12:10:00,3468.82,3471.66,3468.82,3470.17,519.0,3425.534,3428.3386,3425.534,3426.8672,519.0
2023-12-15 12:20:00,3470.06,3470.06,3466.33,3466.33,1188.0,3426.7586,3426.7586,3423.0751,3423.0751,1188.0
2023-12-15 12:30:00,3471.01,3473.36,3468.77,3469.34,900.0,3427.6967,3430.0174,3425.4847,3426.0475,900.0
2023-12-15 12:40:00,3468.91,3468.91,3466.23,3466.24,522.0,3425.6229,3425.6229,3422.9763,3422.9862,522.0
2023-12-15 12:50:00,3466.96,3466.96,3463.51,3463.51,400.0,3423.6972,3423.6972,3420.2903,3420.2903,400.0
2023-12-15 13:00:00,3461.19,3465.0,3461.01,3464.12,1672.0,3417.9992,3421.7617,3417.8215,3420.8927,1672.0
2023-12-15 13:10:00,3462.47,3463.18,3462.14,3462.14,300.0,3419.2633,3419.9644,3418.9374,3418.9374,300.0
2023-12-15 13:20:00,3464.48,3464.48,3459.95,3459.95,677.0,3421.2482,3421.2482,3416.7747,3416.7747,677.0
2023-12-15 13:30:00,3465.03,3467.0,3460.59,3460.59,512.0,3421.7913,3423.7367,3417.4067,3417.4067,512.0
2023-12-15 13:40:00,3458.21,3458.21,3451.98,3451.98,943.0,3415.0564,3415.0564,3408.9042,3408.9042,943.0
2023-12-15 13:50:00,3449.08,3450.68,3447.74,3449.93,810.0,3406.0404,3407.6204,3404.7171,3406.8797,810.0
2023-12-15 14:00:00,3447.88,3452.24,3447.88,3450.1,700.0,3404.8553,3409.1609,3404.8553,3407.0476,700.0
2023-12-15 14:10:00,3450.34,3452.01,3450.34,3452.01,304.0,3407.2846,3408.9338,3407.2846,3408.9338,304.0
2023-12-15 14:20:00,3450.49,3452.06,3449.63,3452.06,600.0,3407.4328,3408.9832,3406.5835,3408.9832,600.0
2023-12-15 14:30:00,3454.17,3454.17,3451.06,3451.06,1159.0,3411.0668,3411.0668,3407.9956,3407.9956,1159.0
2023-12-15 14:40:00,3450.24,3452.31,3449.69,3449.69,1098.0,3407.1859,3409.2301,3406.6427,3406.6427,1098.0
2023-12-15 14:50:00,3445.71,3449.28,3442.39,3443.8,1200.0,3402.7124,3406.2379,3399.4338,3400.8262,1200.0
2023-12-15 15:00:00,3444.75,3445.41,3440.3,3440.55,820.0,3401.7644,3402.4162,3397.3699,3397.6168,820.0
2023-12-15 15:10:00,3440.12,3446.14,3440.12,3440.39,1200.0,3397.1922,3403.137,3397.1922,3397.4588,1200.0
2023-12-15 15:20:00,3440.8,3447.99,3440.79,3443.32,2086.0,3397.8637,3404.964,3397.8538,3400.3522,2086.0
2023-12-15 15:30:00,3441.82,3441.9,3439.89,3439.89,600.0,3398.871,3398.95,3396.965,3396.965,600.0
2023-12-15 15:40:00,3436.69,3445.26,3435.25,3444.48,2114.0,3393.805,3402.268,3392.3829,3401.4978,2114.0
2023-12-15 15:50:00,3446.38,3478.97,3446.38,3478.4,18274.0,3403.374,3435.5574,3403.374,3434.9945,18274.0
2023-12-18 09:30:00,3483.88,3490.0,3473.92,3473.92,3937.0,3440.4061,3446.4497,3430.5704,3430.5704,3937.0
2023-12-18 09:40:00,3475.04,3478.21,3460.45,3468.68,1886.0,3431.6764,3434.8069,3417.2685,3425.3958,1886.0
2023-12-18 09:50:00,3467.31,3472.0,3460.82,3466.35,1399.0,3424.0429,3428.6743,3417.6339,3423.0949,1399.0
2023-12-18 10:00:00,3476.12,3483.28,3474.0,3483.28,930.0,3432.7429,3439.8136,3430.6494,3439.8136,930.0
2023-12-18 10:10:00,3484.0,3484.68,3479.52,3479.53,1500.0,3440.5246,3441.1961,3436.1005,3436.1104,1500.0
2023-12-18 10:20:00,3481.03,3481.74,3476.05,3476.19,626.0,3437.5917,3438.2928,3432.6738,3432.8121,626.0
2023-12-18 10:30:00,3477.31,3477.31,3466.89,3466.89,1210.0,3433.9181,3433.9181,3423.6281,3423.6281,1210.0
2023-12-18 10:40:00,3465.98,3469.22,3461.91,3466.49,500.0,3422.7295,3425.929,3418.7103,3423.2331,500.0
2023-12-18 10:50:00,3466.21,3467.05,3466.15,3466.16,700.0,3422.9566,3423.7861,3422.8973,3422.9072,700.0
2023-12-18 11:00:00,3465.73,3466.08,3465.26,3465.56,800.0,3422.4826,3422.8282,3422.0185,3422.3147,800.0
2023-12-18 11:10:00,3466.52,3470.12,3464.16,3467.78,3063.0,3423.2627,3426.8178,3420.9322,3424.507,3063.0
2023-12-18 11:20:00,3468.69,3474.1,3468.69,3472.26,1225.0,3425.4057,3430.7481,3425.4057,3428.9311,1225.0
2023-12-18 11:30:00,3469.48,3471.08,3462.38,3462.38,695.0,3426.1858,3427.7658,3419.1744,3419.1744,695.0
2023-12-18 11:40:00,3467.01,3467.01,3467.01,3467.01,100.0,3423.7466,3423.7466,3423.7466,3423.7466,100.0
2023-12-18 11:50:00,3467.51,3469.48,3463.3,3464.74,500.0,3424.2404,3426.1858,3420.0829,3421.5049,500.0
2023-12-18 12:00:00,3464.77,3466.41,3462.6,3464.22,900.0,3421.5346,3423.1541,3419.3916,3420.9914,900.0
2023-12-18 12:10:00,3467.59,3468.5,3465.06,3468.5,1037.0,3424.3194,3425.218,3421.8209,3425.218,1037.0
2023-12-18 12:20:00,3469.2,3472.05,3469.16,3471.0,500.0,3425.9093,3428.7237,3425.8698,3427.6868,500.0
2023-12-18 12:30:00,3472.63,3474.37,3472.09,3474.37,1300.0,3429.2965,3431.0148,3428.7632,3431.0148,1300.0
2023-12-18 12:40:00,3473.04,3474.98,3470.94,3473.85,2200.0,3429.7014,3431.6172,3427.6276,3430.5013,2200.0
2023-12-18 12:50:00,3475.47,3475.47,3471.83,3472.37,982.0,3432.101,3432.101,3428.5065,3429.0397,982.0
2023-12-18 13:00:00,3475.04,3475.04,3469.39,3470.07,1800.0,3431.6764,3431.6764,3426.0969,3426.7684,1800.0
2023-12-18 13:10:00,3468.04,3468.04,3468.04,3468.04,100.0,3424.7638,3424.7638,3424.7638,3424.7638,100.0
2023-12-18 13:20:00,3465.55,3473.11,3464.99,3469.49,1600.0,3422.3048,3429.7705,3421.7518,3426.1957,1600.0
2023-12-18 13:30:00,3469.0,3469.55,3465.92,3465.92,450.0,3425.7118,3426.2549,3422.6702,3422.6702,450.0
2023-12-18 13:40:00,3467.31,3467.48,3467.31,3467.48,200.0,3424.0429,3424.2108,3424.0429,3424.2108,200.0
2023-12-18 13:50:00,3462.94,3466.34,3462.94,3466.34,200.0,3419.7274,3423.085,3419.7274,3423.085,200.0
2023-12-18 14:00:00,3467.42,3467.42,3467.42,3467.42,100.0,3424.1515,3424.1515,3424.1515,3424.1515,100.0
2023-12-18 14:10:00,3465.0,3468.86,3465.0,3468.86,500.0,3421.7617,3425.5735,3421.7617,3425.5735,500.0
2023-12-18 14:20:00,3469.12,3470.78,3465.0,3465.33,650.0,3425.8303,3427.4696,3421.7617,3422.0876,650.0
2023-12-18 14:30:00,3468.15,3468.15,3466.58,3466.58,200.0,3424.8724,3424.8724,3423.322,3423.322,200.0
2023-12-18 14:40:00,3465.82,3472.52,3465.82,3469.66,1556.0,3422.5715,3429.1879,3422.5715,3426.3635,1556.0
2023-12-18 14:50:00,3470.0,3477.91,3470.0,3476.97,1600.0,3426.6993,3434.5106,3426.6993,3433.5823,1600.0
2023-12-18 15:00:00,3476.27,3481.08,3476.27,3481.08,300.0,3432.8911,3437.641,3432.8911,3437.641,300.0
2023-12-18 15:10:00,3481.08,3481.08,3481.08,3481.08,0.0,3437.641,3437.641,3437.641,3437.641,0.0
2023-12-18 15:20:00,3487.08,3488.43,3483.96,3485.78,1890.0,3443.5662,3444.8993,3440.4851,3442.2824,1890.0
2023-12-18 15:30:00,3485.17,3485.23,3480.04,3480.27,1650.0,3441.68,3441.7393,3436.614,3436.8411,1650.0
2023-12-18 15:40:00,3480.05,3481.83,3478.14,3480.87,2050.0,3436.6239,3438.3817,3434.7377,3437.4337,2050.0
2023-12-18 15:50:00,3478.6,3481.43,3470.53,3470.53,9152.0,3435.192,3437.9867,3427.2227,3427.2227,9152.0
2023-12-19 09:30:00,3487.55,3495.0,3478.93,3494.59,4773.0,3444.0303,3451.3873,3435.5179,3450.9825,4773.0
2023-12-19 09:40:00,3496.34,3509.87,3493.31,3505.95,1866.0,3452.7106,3466.0718,3449.7184,3462.2007,1866.0
2023-12-19 09:50:00,3502.0,3513.22,3501.28,3509.89,2050.0,3458.3,3469.38,3457.589,3466.0915,2050.0
2023-12-19 10:00:00,3505.37,3512.27,3502.39,3512.27,1654.0,3461.6279,3468.4418,3458.6851,3468.4418,1654.0
2023-12-19 10:10:00,3509.82,3514.15,3501.92,3507.57,3600.0,3466.0224,3470.2984,3458.221,3463.8005,3600.0
2023-12-19 10:20:00,3507.19,3509.94,3501.51,3501.87,2433.0,3463.4252,3466.1409,3457.8161,3458.1716,2433.0
2023-12-19 10:30:00,3501.45,3502.03,3495.0,3495.0,2075.0,3457.7569,3458.3296,3451.3873,3451.3873,2075.0
2023-12-19 10:40:00,3495.57,3502.23,3492.33,3501.33,1100.0,3451.9502,3458.5271,3448.7507,3457.6384,1100.0
2023-12-19 10:50:00,3504.01,3509.38,3500.03,3505.85,2304.0,3460.2849,3465.5879,3456.3546,3462.1019,2304.0
2023-12-19 11:00:00,3509.1,3515.57,3509.1,3515.57,500.0,3465.3114,3471.7007,3465.3114,3471.7007,500.0
2023-12-19 11:10:00,3512.36,3512.36,3504.43,3506.87,2100.0,3468.5307,3468.5307,3460.6997,3463.1092,2100.0
2023-12-19 11:20:00,3507.76,3507.76,3501.36,3501.37,1600.0,3463.9881,3463.9881,3457.668,3457.6779,1600.0
2023-12-19 11:30:00,3499.2,3502.07,3495.29,3502.07,1733.0,3455.5349,3458.3691,3451.6737,3458.3691,1733.0
2023-12-19 11:40:00,3504.72,3505.74,3503.86,3505.74,800.0,3460.986,3461.9933,3460.1368,3461.9933,800.0
2023-12-19 11:50:00,3504.59,3507.7,3503.8,3503.8,800.0,3460.8577,3463.9289,3460.0775,3460.0775,800.0
2023-12-19 12:00:00,3503.26,3504.04,3503.26,3504.04,300.0,3459.5443,3460.3145,3459.5443,3460.3145,300.0
2023-12-19 12:10:00,3504.35,3511.01,3504.35,3509.5,931.0,3460.6207,3467.1976,3460.6207,3465.7064,931.0
2023-12-19 12:20:00,3507.67,3509.46,3505.79,3509.46,500.0,3463.8992,3465.6669,3462.0427,3465.6669,500.0
2023-12-19 12:30:00,3510.25,3511.68,3509.59,3511.68,500.0,3466.447,3467.8592,3465.7953,3467.8592,500.0
2023-12-19 12:40:00,3511.23,3511.23,3511.15,3511.18,500.0,3467.4148,3467.4148,3467.3358,3467.3654,500.0
2023-12-19 12:50:00,3508.96,3508.96,3507.67,3507.68,200.0,3465.1731,3465.1731,3463.8992,3463.9091,200.0
2023-12-19 13:00:00,3511.03,3515.37,3511.03,3511.74,1082.0,3467.2173,3471.5032,3467.2173,3467.9184,1082.0
2023-12-19 13:10:00,3511.84,3514.31,3511.08,3511.08,435.0,3468.0172,3470.4564,3467.2667,3467.2667,435.0
2023-12-19 13:20:00,3514.34,3516.0,3511.7,3516.0,1982.0,3470.486,3472.1253,3467.8789,3472.1253,1982.0
2023-12-19 13:30:00,3521.11,3524.09,3521.11,3521.38,700.0,3477.1715,3480.1143,3477.1715,3477.4382,700.0
2023-12-19 13:40:00,3521.3,3521.58,3521.3,3521.39,600.0,3477.3592,3477.6357,3477.3592,3477.448,600.0
2023-12-19 13:50:00,3520.77,3522.55,3519.0,3522.55,1090.0,3476.8358,3478.5936,3475.0879,3478.5936,1090.0
2023-12-19 14:00:00,3522.49,3523.6,3522.49,3523.6,200.0,3478.5343,3479.6305,3478.5343,3479.6305,200.0
2023-12-19 14:10:00,3521.59,3527.52,3521.58,3527.52,808.0,3477.6455,3483.5015,3477.6357,3483.5015,808.0
2023-12-19 14:20:00,3529.39,3529.39,3523.92,3523.92,206.0,3485.3482,3485.3482,3479.9465,3479.9465,206.0
2023-12-19 14:30:00,3523.92,3523.92,3523.92,3523.92,0.0,3479.9465,3479.9465,3479.9465,3479.9465,0.0
2023-12-19 14:40:00,3525.49,3525.59,3524.08,3524.08,600.0,3481.4969,3481.5956,3480.1045,3480.1045,600.0
2023-12-19 14:50:00,3526.0,3527.34,3523.65,3525.54,495.0,3482.0005,3483.3238,3479.6798,3481.5462,495.0
2023-12-19 15:00:00,3524.97,3525.02,3520.64,3520.64,1000.0,3480.9834,3481.0327,3476.7074,3476.7074,1000.0
2023-12-19 15:10:00,3518.14,3518.54,3517.53,3518.54,964.0,3474.2386,3474.6336,3473.6362,3474.6336,964.0
2023-12-19 15:20:00,3515.04,3515.47,3515.04,3515.47,300.0,3471.1773,3471.6019,3471.1773,3471.6019,300.0
2023-12-19 15:30:00,3516.51,3518.6,3512.4,3517.11,1100.0,3472.6289,3474.6928,3468.5702,3473.2214,1100.0
2023-12-19 15:40:00,3518.73,3518.73,3510.59,3512.76,2299.0,3474.8212,3474.8212,3466.7828,3468.9257,2299.0
2023-12-19 15:50:00,3513.57,3517.53,3513.29,3516.24,1919.0,3469.7256,3473.6362,3469.4491,3472.3623,1919.0
2023-12-20 09:30:00,3536.09,3536.09,3488.86,3501.04,10639.0,3491.9646,3491.9646,3445.324,3457.352,10639.0
2023-12-20 09:40:00,3498.87,3503.91,3497.04,3497.04,3067.0,3455.209,3460.1862,3453.4019,3453.4019,3067.0
2023-12-20 09:50:00,3497.04,3516.24,3495.65,3505.89,3725.0,3453.4019,3472.3623,3452.0292,3462.1414,3725.0
2023-12-20 10:00:00,3507.35,3519.0,3505.89,3519.0,2461.0,3463.5832,3475.0879,3462.1414,3475.0879,2461.0
2023-12-20 10:10:00,3518.98,3529.91,3518.23,3529.03,3872.0,3475.0681,3485.8617,3474.3275,3484.9927,3872.0
2023-12-20 10:20:00,3530.41,3533.0,3521.7,3525.68,3169.0,3486.3555,3488.9132,3477.7542,3481.6845,3169.0
2023-12-20 10:30:00,3526.7,3536.64,3526.69,3536.64,2565.0,3482.6918,3492.5077,3482.6819,3492.5077,2565.0
2023-12-20 10:40:00,3535.16,3537.05,3528.5,3528.51,1648.0,3491.0462,3492.9126,3484.4693,3484.4792,1648.0
2023-12-20 10:50:00,3525.17,3530.02,3525.16,3530.02,933.0,3481.1809,3485.9703,3481.171,3485.9703,933.0
2023-12-20 11:00:00,3534.65,3536.81,3524.19,3527.68,2498.0,3490.5426,3492.6756,3480.2131,3483.6595,2498.0
2023-12-20 11:10:00,3530.39,3530.74,3526.76,3528.65,1700.0,3486.3357,3486.6814,3482.751,3484.6174,1700.0
2023-12-20 11:20:00,3531.31,3531.31,3526.37,3528.1,1101.0,3487.2442,3487.2442,3482.3659,3484.0743,1101.0
2023-12-20 11:30:00,3528.64,3532.34,3527.39,3530.55,1001.0,3484.6076,3488.2614,3483.3732,3486.4937,1001.0
2023-12-20 11:40:00,3532.24,3534.76,3532.24,3533.99,900.0,3488.1626,3490.6512,3488.1626,3489.8908,900.0
2023-12-20 11:50:00,3533.06,3541.24,3533.05,3537.27,1843.0,3488.9724,3497.0503,3488.9625,3493.1299,1843.0
2023-12-20 12:00:00,3538.98,3541.92,3538.98,3541.92,777.0,3494.8185,3497.7218,3494.8185,3497.7218,777.0
2023-12-20 12:10:00,3542.13,3542.13,3538.46,3540.5,1159.0,3497.9292,3497.9292,3494.305,3496.3196,1159.0
2023-12-20 12:20:00,3540.44,3541.1,3529.73,3529.73,1118.0,3496.2603,3496.9121,3485.684,3485.684,1118.0
2023-12-20 12:30:00,3525.56,3526.22,3518.01,3518.01,1273.0,3481.566,3482.2178,3474.1102,3474.1102,1273.0
2023-12-20 12:40:00,3520.85,3520.87,3519.06,3519.38,800.0,3476.9148,3476.9345,3475.1471,3475.4631,800.0
2023-12-20 12:50:00,3521.86,3521.86,3520.43,3520.51,400.0,3477.9122,3477.9122,3476.5,3476.579,400.0
2023-12-20 13:00:00,3521.66,3524.58,3513.22,3523.95,2004.0,3477.7147,3480.5982,3469.38,3479.9761,2004.0
2023-12-20 13:10:00,3524.13,3524.13,3524.13,3524.13,100.0,3480.1538,3480.1538,3480.1538,3480.1538,100.0
2023-12-20 13:20:00,3523.51,3523.51,3520.1,3522.24,940.0,3479.5416,3479.5416,3476.1741,3478.2874,940.0
2023-12-20 13:30:00,3524.4,3527.07,3522.25,3527.0,1763.0,3480.4205,3483.0572,3478.2973,3482.988,1763.0
2023-12-20 13:40:00,3522.47,3522.47,3510.74,3512.38,3489.0,3478.5146,3478.5146,3466.9309,3468.5505,3489.0
2023-12-20 13:50:00,3514.64,3516.04,3512.43,3516.04,2477.0,3470.7823,3472.1648,3468.5998,3472.1648,2477.0
2023-12-20 14:00:00,3512.43,3512.43,3506.59,3507.0,888.0,3468.5998,3468.5998,3462.8327,3463.2376,888.0
2023-12-20 14:10:00,3509.17,3511.0,3504.45,3504.45,1546.0,3465.3805,3467.1877,3460.7194,3460.7194,1546.0
2023-12-20 14:20:00,3502.97,3503.59,3500.01,3500.01,900.0,3459.2579,3459.8701,3456.3348,3456.3348,900.0
2023-12-20 14:30:00,3503.24,3508.56,3498.61,3498.61,1000.0,3459.5245,3464.7781,3454.9523,3454.9523,1000.0
2023-12-20 14:40:00,3503.43,3503.43,3499.99,3499.99,502.0,3459.7121,3459.7121,3456.3151,3456.3151,502.0
2023-12-20 14:50:00,3495.0,3495.0,3480.18,3480.3,1559.0,3451.3873,3451.3873,3436.7523,3436.8708,1559.0
2023-12-20 15:00:00,3480.0,3480.0,3463.78,3468.81,6517.0,3436.5745,3436.5745,3420.5569,3425.5242,6517.0
2023-12-20 15:10:00,3469.26,3482.23,3469.25,3480.87,1210.0,3425.9685,3438.7767,3425.9587,3437.4337,1210.0
2023-12-20 15:20:00,3484.31,3486.97,3473.0,3473.0,1662.0,3440.8307,3443.4575,3429.6619,3429.6619,1662.0
2023-12-20 15:30:00,3472.85,3477.97,3470.26,3475.27,2586.0,3429.5137,3434.5698,3426.9561,3431.9035,2586.0
2023-12-20 15:40:00,3476.0,3484.0,3475.28,3480.22,2614.0,3432.6244,3440.5246,3431.9134,3436.7918,2614.0
2023-12-20 15:50:00,3485.38,3485.38,3468.0,3469.38,6949.0,3441.8874,3441.8874,3424.7243,3426.087,6949.0
2023-12-21 09:30:00,3481.97,3515.97,3481.97,3515.97,4528.0,3438.5199,3472.0957,3438.5199,3472.0957,4528.0
2023-12-21 09:40:00,3510.0,3513.46,3506.62,3508.34,1584.0,3466.2002,3469.617,3462.8623,3464.5609,1584.0
2023-12-21 09:50:00,3512.06,3515.2,3505.36,3507.16,2002.0,3468.2345,3471.3353,3461.6181,3463.3956,2002.0
2023-12-21 10:00:00,3500.75,3500.75,3487.15,3491.89,1640.0,3457.0656,3457.0656,3443.6353,3448.3161,1640.0
2023-12-21 10:10:00,3492.0,3495.83,3492.0,3495.83,700.0,3448.4248,3452.207,3448.4248,3452.207,700.0
2023-12-21 10:20:00,3505.9,3513.43,3500.0,3500.0,1975.0,3462.1513,3469.5874,3456.3249,3456.3249,1975.0
2023-12-21 10:30:00,3500.92,3501.09,3497.6,3497.6,514.0,3457.2335,3457.4013,3453.9549,3453.9549,514.0
2023-12-21 10:40:00,3504.14,3504.14,3500.32,3500.33,415.0,3460.4133,3460.4133,3456.641,3456.6508,415.0
2023-12-21 10:50:00,3491.69,3499.64,3491.69,3499.64,700.0,3448.1186,3455.9694,3448.1186,3455.9694,700.0
2023-12-21 11:00:00,3494.36,3504.89,3494.35,3502.78,772.0,3450.7553,3461.1539,3450.7455,3459.0703,772.0
2023-12-21 11:10:00,3501.44,3507.11,3501.44,3507.11,400.0,3457.747,3463.3462,3457.747,3463.3462,400.0
2023-12-21 11:20:00,3514.67,3514.67,3510.26,3513.34,773.0,3470.8119,3470.8119,3466.4569,3469.4985,773.0
2023-12-21 11:30:00,3515.32,3516.15,3510.26,3514.25,1252.0,3471.4538,3472.2734,3466.4569,3470.3971,1252.0
2023-12-21 11:40:00,3515.57,3515.57,3505.26,3505.26,500.0,3471.7007,3471.7007,3461.5193,3461.5193,500.0
2023-12-21 11:50:00,3507.31,3507.31,3504.72,3505.36,700.0,3463.5437,3463.5437,3460.986,3461.6181,700.0
2023-12-21 12:00:00,3502.92,3505.32,3498.39,3500.1,1093.0,3459.2085,3461.5786,3454.735,3456.4237,1093.0
2023-12-21 12:10:00,3490.26,3490.26,3490.26,3490.26,100.0,3446.7065,3446.7065,3446.7065,3446.7065,100.0
2023-12-21 12:20:00,3494.14,3496.36,3492.01,3494.91,1214.0,3450.5381,3452.7304,3448.4347,3451.2985,1214.0
2023-12-21 12:30:00,3496.71,3496.71,3494.44,3494.83,500.0,3453.076,3453.076,3450.8343,3451.2195,500.0
2023-12-21 12:40:00,3494.35,3494.38,3492.44,3494.38,300.0,3450.7455,3450.7751,3448.8593,3450.7751,300.0
2023-12-21 12:50:00,3494.42,3494.42,3490.48,3493.56,1081.0,3450.8146,3450.8146,3446.9237,3449.9653,1081.0
2023-12-21 13:00:00,3500.0,3503.14,3499.36,3503.14,1531.0,3456.3249,3459.4258,3455.6929,3459.4258,1531.0
2023-12-21 13:10:00,3503.91,3507.36,3500.16,3500.16,1364.0,3460.1862,3463.5931,3456.483,3456.483,1364.0
2023-12-21 13:20:00,3498.49,3504.2,3498.49,3503.19,500.0,3454.8338,3460.4725,3454.8338,3459.4751,500.0
2023-12-21 13:30:00,3508.94,3509.08,3508.94,3509.08,200.0,3465.1534,3465.2916,3465.1534,3465.2916,200.0
2023-12-21 13:40:00,3509.25,3510.78,3509.25,3510.78,400.0,3465.4595,3466.9704,3465.4595,3466.9704,400.0
2023-12-21 13:50:00,3514.0,3518.18,3514.0,3515.16,998.0,3470.1502,3474.2781,3470.1502,3471.2958,998.0
2023-12-21 14:00:00,3514.31,3514.31,3511.52,3513.62,420.0,3470.4564,3470.4564,3467.7012,3469.775,420.0
2023-12-21 14:10:00,3511.68,3512.13,3509.95,3510.77,906.0,3467.8592,3468.3036,3466.1508,3466.9606,906.0
2023-12-21 14:20:00,3509.53,3511.87,3508.62,3511.87,510.0,3465.736,3468.0468,3464.8374,3468.0468,510.0
2023-12-21 14:30:00,3513.74,3513.74,3511.83,3512.23,300.0,3469.8935,3469.8935,3468.0073,3468.4023,300.0
2023-12-21 14:40:00,3511.66,3514.18,3510.97,3514.18,688.0,3467.8394,3470.328,3467.1581,3470.328,688.0
2023-12-21 14:50:00,3513.61,3515.0,3511.75,3511.75,500.0,3469.7651,3471.1378,3467.9283,3467.9283,500.0
2023-12-21 15:00:00,3508.34,3510.8,3508.3,3509.42,800.0,3464.5609,3466.9902,3464.5214,3465.6274,800.0
2023-12-21 15:10:00,3506.27,3510.06,3506.27,3510.06,624.0,3462.5167,3466.2594,3462.5167,3466.2594,624.0
2023-12-21 15:20:00,3510.02,3514.88,3510.02,3514.88,300.0,3466.2199,3471.0193,3466.2199,3471.0193,300.0
2023-12-21 15:30:00,3516.81,3523.08,3516.81,3521.27,404.0,3472.9252,3479.1169,3472.9252,3477.3295,404.0
2023-12-21 15:40:00,3518.98,3521.02,3518.98,3521.02,400.0,3475.0681,3477.0826,3475.0681,3477.0826,400.0
2023-12-21 15:50:00,3523.56,3524.12,3518.61,3519.53,4856.0,3479.591,3480.144,3474.7027,3475.6112,4856.0
2023-12-22 09:30:00,3520.0,3531.63,3520.0,3524.7,2925.0,3476.0754,3487.5602,3476.0754,3480.7167,2925.0
2023-12-22 09:40:00,3524.16,3536.64,3521.52,3536.64,3776.0,3480.1835,3492.5077,3477.5764,3492.5077,3776.0
2023-12-22 09:50:00,3533.94,3542.3,3526.2,3528.87,3323.0,3489.8414,3498.0971,3482.198,3484.8347,3323.0
2023-12-22 10:00:00,3530.31,3536.81,3522.2,3536.64,2523.0,3486.2567,3492.6756,3478.2479,3492.5077,2523.0
2023-12-22 10:10:00,3537.32,3548.0,3533.0,3546.79,1909.0,3493.1792,3503.726,3488.9132,3502.5311,1909.0
2023-12-22 10:20:00,3543.99,3545.41,3536.38,3544.56,1716.0,3499.766,3501.1683,3492.251,3500.3289,1716.0
2023-12-22 10:30:00,3543.05,3544.05,3533.85,3533.85,1400.0,3498.8377,3499.8253,3489.7525,3489.7525,1400.0
2023-12-22 10:40:00,3537.08,3542.65,3534.62,3539.15,1882.0,3492.9422,3498.4427,3490.5129,3494.9864,1882.0
2023-12-22 10:50:00,3535.38,3539.67,3535.38,3538.18,1570.0,3491.2635,3495.4999,3491.2635,3494.0285,1570.0
2023-12-22 11:00:00,3537.01,3539.23,3533.09,3533.12,1400.0,3492.8731,3495.0654,3489.002,3489.0317,1400.0
2023-12-22 11:10:00,3531.66,3537.02,3531.63,3532.09,700.0,3487.5899,3492.883,3487.5602,3488.0145,700.0
2023-12-22 11:20:00,3535.86,3540.24,3531.87,3539.15,1597.0,3491.7375,3496.0628,3487.7973,3494.9864,1597.0
2023-12-22 11:30:00,3539.74,3544.68,3539.74,3544.68,964.0,3495.569,3500.4474,3495.569,3500.4474,964.0
2023-12-22 11:40:00,3547.63,3548.63,3544.22,3548.63,1150.0,3503.3606,3504.3481,3499.9931,3504.3481,1150.0
2023-12-22 11:50:00,3548.69,3548.69,3543.94,3543.94,499.0,3504.4074,3504.4074,3499.7166,3499.7166,499.0
2023-12-22 12:00:00,3544.7,3547.94,3544.7,3547.94,500.0,3500.4672,3503.6667,3500.4672,3503.6667,500.0
2023-12-22 12:10:00,3546.18,3553.38,3546.18,3550.0,5689.0,3501.9287,3509.0388,3501.9287,3505.701,5689.0
2023-12-22 12:20:00,3546.9,3551.13,3546.12,3551.13,1814.0,3502.6397,3506.8169,3501.8694,3506.8169,1814.0
2023-12-22 12:30:00,3554.31,3555.0,3554.31,3555.0,622.0,3509.9572,3510.6386,3509.9572,3510.6386,622.0
2023-12-22 12:40:00,3553.92,3564.46,3553.92,3561.14,859.0,3509.5721,3519.9806,3509.5721,3516.702,859.0
2023-12-22 12:50:00,3560.16,3560.95,3556.5,3556.5,800.0,3515.7342,3516.5144,3512.1199,3512.1199,800.0
2023-12-22 13:00:00,3554.64,3557.55,3554.55,3557.07,600.0,3510.2831,3513.1568,3510.1942,3512.6828,600.0
2023-12-22 13:10:00,3554.91,3556.14,3554.28,3554.81,1300.0,3510.5497,3511.7644,3509.9276,3510.451,1300.0
2023-12-22 13:20:00,3555.24,3559.65,3554.51,3559.42,1330.0,3510.8756,3515.2306,3510.1547,3515.0035,1330.0
2023-12-22 13:30:00,3557.96,3558.39,3555.8,3557.67,500.0,3513.5617,3513.9863,3511.4286,3513.2753,500.0
2023-12-22 13:40:00,3554.88,3557.82,3554.85,3555.2,600.0,3510.5201,3513.4234,3510.4905,3510.8361,600.0
2023-12-22 13:50:00,3556.39,3556.39,3550.73,3550.85,1300.0,3512.0113,3512.0113,3506.4219,3506.5404,1300.0
2023-12-22 14:00:00,3553.58,3553.58,3547.31,3547.7,2099.0,3509.2363,3509.2363,3503.0446,3503.4297,2099.0
2023-12-22 14:10:00,3550.43,3550.73,3542.49,3545.21,1215.0,3506.1257,3506.4219,3498.2847,3500.9708,1215.0
2023-12-22 14:20:00,3546.66,3546.67,3538.11,3542.54,1300.0,3502.4027,3502.4126,3493.9594,3498.3341,1300.0
2023-12-22 14:30:00,3537.61,3540.8,3532.07,3538.93,2215.0,3493.4656,3496.6158,3487.9948,3494.7692,2215.0
2023-12-22 14:40:00,3549.4,3549.4,3549.4,3549.4,100.0,3505.1085,3505.1085,3505.1085,3505.1085,100.0
2023-12-22 14:50:00,3550.93,3552.1,3550.09,3551.51,1017.0,3506.6194,3507.7748,3505.7899,3507.1922,1017.0
2023-12-22 15:00:00,3549.21,3549.99,3545.05,3547.49,1200.0,3504.9209,3505.6911,3500.8128,3503.2223,1200.0
2023-12-22 15:10:00,3545.55,3548.05,3540.93,3541.78,4473.0,3501.3065,3503.7754,3496.7442,3497.5836,4473.0
2023-12-22 15:20:00,3541.11,3546.68,3537.16,3546.66,1765.0,3496.922,3502.4224,3493.0212,3502.4027,1765.0
2023-12-22 15:30:00,3546.03,3546.03,3538.55,3538.82,2021.0,3501.7806,3501.7806,3494.3939,3494.6605,2021.0
2023-12-22 15:40:00,3540.67,3542.51,3535.02,3535.98,4315.0,3496.4874,3498.3045,3490.9079,3491.856,4315.0
2023-12-22 15:50:00,3535.9,3539.53,3532.67,3535.1,6864.0,3491.777,3495.3617,3488.5873,3490.9869,6864.0
2023-12-26 09:30:00,3527.47,3535.7,3525.29,3532.83,2977.0,3483.4522,3491.5795,3481.2994,3488.7453,2977.0
2023-12-26 09:40:00,3536.0,3544.85,3536.0,3542.62,1700.0,3491.8757,3500.6153,3491.8757,3498.4131,1700.0
2023-12-26 09:50:00,3540.73,3548.55,3529.67,3529.67,1700.0,3496.5467,3504.2691,3485.6247,3485.6247,1700.0
2023-12-26 10:00:00,3533.56,3533.56,3531.58,3531.58,400.0,3489.4662,3489.4662,3487.5109,3487.5109,400.0
2023-12-26 10:10:00,3534.13,3541.04,3534.13,3537.18,1200.0,3490.0291,3496.8528,3490.0291,3493.041,1200.0
2023-12-26 10:20:00,3547.89,3547.9,3543.65,3543.65,400.0,3503.6173,3503.6272,3499.4303,3499.4303,400.0
2023-12-26 10:30:00,3543.33,3543.33,3543.33,3543.33,300.0,3499.1142,3499.1142,3499.1142,3499.1142,300.0
2023-12-26 10:40:00,3542.34,3546.1,3542.0,3545.03,1676.0,3498.1366,3501.8497,3497.8008,3500.793,1676.0
2023-12-26 10:50:00,3543.79,3549.0,3543.02,3549.0,1253.0,3499.5685,3504.7135,3498.8081,3504.7135,1253.0
2023-12-26 11:00:00,3549.24,3555.0,3548.9,3555.0,701.0,3504.9505,3510.6386,3504.6147,3510.6386,701.0
2023-12-26 11:10:00,3551.11,3553.18,3548.45,3549.19,800.0,3506.7972,3508.8413,3504.1704,3504.9011,800.0
2023-12-26 11:20:00,3547.13,3547.31,3547.02,3547.26,400.0,3502.8668,3503.0446,3502.7582,3502.9952,400.0
2023-12-26 11:30:00,3552.71,3555.83,3552.71,3555.83,2169.0,3508.3772,3511.4583,3508.3772,3511.4583,2169.0
2023-12-26 11:40:00,3553.86,3555.0,3552.71,3555.0,500.0,3509.5129,3510.6386,3508.3772,3510.6386,500.0
2023-12-26 11:50:00,3555.0,3555.0,3553.0,3553.02,1586.0,3510.6386,3510.6386,3508.6636,3508.6833,1586.0
2023-12-26 12:00:00,3553.62,3553.62,3553.62,3553.62,100.0,3509.2758,3509.2758,3509.2758,3509.2758,100.0
2023-12-26 12:10:00,3554.24,3554.24,3552.39,3553.52,300.0,3509.8881,3509.8881,3508.0612,3509.1771,300.0
2023-12-26 12:20:00,3553.23,3554.52,3553.23,3554.52,200.0,3508.8907,3510.1646,3508.8907,3510.1646,200.0
2023-12-26 12:30:00,3553.74,3555.01,3553.74,3555.01,400.0,3509.3943,3510.6485,3509.3943,3510.6485,400.0
2023-12-26 12:40:00,3556.78,3561.28,3556.78,3561.28,1252.0,3512.3964,3516.8403,3512.3964,3516.8403,1252.0
2023-12-26 12:50:00,3564.48,3570.21,3562.64,3565.62,1396.0,3520.0003,3525.6588,3518.1833,3521.1261,1396.0
2023-12-26 13:00:00,3563.64,3567.01,3563.64,3567.01,300.0,3519.1708,3522.4988,3519.1708,3522.4988,300.0
2023-12-26 13:10:00,3569.07,3569.07,3566.64,3567.63,338.0,3524.5331,3524.5331,3522.1334,3523.111,338.0
2023-12-26 13:20:00,3567.3,3567.63,3561.47,3561.47,800.0,3522.7851,3523.111,3517.0279,3517.0279,800.0
2023-12-26 13:30:00,3564.18,3567.63,3562.78,3567.63,400.0,3519.7041,3523.111,3518.3215,3523.111,400.0
2023-12-26 13:40:00,3567.63,3569.23,3567.13,3567.13,600.0,3523.111,3524.6911,3522.6173,3522.6173,600.0
2023-12-26 13:50:00,3564.92,3564.92,3560.01,3560.01,1000.0,3520.4348,3520.4348,3515.5861,3515.5861,1000.0
2023-12-26 14:00:00,3560.45,3560.9,3558.8,3558.8,851.0,3516.0206,3516.465,3514.3912,3514.3912,851.0
2023-12-26 14:10:00,3556.88,3557.55,3553.59,3557.55,500.0,3512.4952,3513.1568,3509.2462,3513.1568,500.0
2023-12-26 14:20:00,3555.76,3559.01,3555.76,3559.01,225.0,3511.3891,3514.5986,3511.3891,3514.5986,225.0
2023-12-26 14:30:00,3562.08,3565.0,3561.68,3564.91,500.0,3517.6303,3520.5138,3517.2353,3520.425,500.0
2023-12-26 14:40:00,3565.0,3566.77,3564.64,3564.96,836.0,3520.5138,3522.2618,3520.1583,3520.4743,836.0
2023-12-26 14:50:00,3564.23,3565.53,3563.87,3565.53,723.0,3519.7534,3521.0372,3519.3979,3521.0372,723.0
2023-12-26 15:00:00,3566.64,3569.98,3566.64,3569.41,500.0,3522.1334,3525.4317,3522.1334,3524.8688,500.0
2023-12-26 15:10:00,3570.43,3570.5,3568.25,3570.5,455.0,3525.8761,3525.9452,3523.7233,3525.9452,455.0
2023-12-26 15:20:00,3573.7,3574.31,3573.69,3574.31,201.0,3529.1053,3529.7077,3529.0954,3529.7077,201.0
2023-12-26 15:30:00,3574.2,3574.28,3572.43,3572.43,500.0,3529.599,3529.678,3527.8511,3527.8511,500.0
2023-12-26 15:40:00,3571.74,3573.76,3571.59,3573.69,1211.0,3527.1697,3529.1645,3527.0216,3529.0954,1211.0
2023-12-26 15:50:00,3569.77,3571.98,3563.04,3566.86,3236.0,3525.2243,3527.4067,3518.5783,3522.3506,3236.0
2023-12-27 09:30:00,3580.62,3580.62,3566.22,3566.22,2176.0,3535.9389,3535.9389,3521.7186,3521.7186,2176.0
2023-12-27 09:40:00,3565.69,3566.31,3561.78,3566.31,780.0,3521.1952,3521.8075,3517.334,3521.8075,780.0
2023-12-27 09:50:00,3573.88,3576.0,3573.88,3576.0,450.0,3529.283,3531.3766,3529.283,3531.3766,450.0
2023-12-27 10:00:00,3574.37,3574.37,3569.01,3569.01,400.0,3529.7669,3529.7669,3524.4738,3524.4738,400.0
2023-12-27 10:10:00,3568.01,3568.82,3565.09,3565.09,500.0,3523.4863,3524.2862,3520.6027,3520.6027,500.0
2023-12-27 10:20:00,3563.08,3564.3,3559.26,3564.3,1350.0,3518.6178,3519.8226,3514.8455,3519.8226,1350.0
2023-12-27 10:30:00,3570.27,3570.27,3556.64,3559.99,838.0,3525.7181,3525.7181,3512.2582,3515.5664,838.0
2023-12-27 10:40:00,3557.71,3558.57,3557.65,3558.57,500.0,3513.3148,3514.1641,3513.2556,3514.1641,500.0
2023-12-27 10:50:00,3554.13,3554.82,3552.68,3554.63,800.0,3509.7795,3510.4609,3508.3476,3510.2732,800.0
2023-12-27 11:00:00,3555.33,3556.14,3554.29,3556.14,600.0,3510.9645,3511.7644,3509.9375,3511.7644,600.0
2023-12-27 11:10:00,3550.76,3551.18,3542.45,3544.62,1900.0,3506.4515,3506.8663,3498.2452,3500.3882,1900.0
2023-12-27 11:20:00,3547.02,3548.73,3544.87,3544.87,1388.0,3502.7582,3504.4469,3500.635,3500.635,1388.0
2023-12-27 11:30:00,3546.65,3550.04,3544.65,3547.54,900.0,3502.3928,3505.7405,3500.4178,3503.2717,900.0
2023-12-27 11:40:00,3549.66,3549.66,3541.25,3541.25,1100.0,3505.3653,3505.3653,3497.0602,3497.0602,1100.0
2023-12-27 11:50:00,3538.56,3543.09,3538.56,3543.09,400.0,3494.4038,3498.8772,3494.4038,3498.8772,400.0
2023-12-27 12:00:00,3541.88,3546.44,3536.41,3536.41,600.0,3497.6823,3502.1854,3492.2806,3492.2806,600.0
2023-12-27 12:10:00,3540.18,3540.18,3540.18,3540.18,166.0,3496.0036,3496.0036,3496.0036,3496.0036,166.0
2023-12-27 12:20:00,3535.99,3541.76,3535.99,3541.73,843.0,3491.8658,3497.5638,3491.8658,3497.5342,843.0
2023-12-27 12:30:00,3545.86,3545.86,3538.03,3538.03,953.0,3501.6127,3501.6127,3493.8804,3493.8804,953.0
2023-12-27 12:40:00,3538.03,3538.03,3538.03,3538.03,0.0,3493.8804,3493.8804,3493.8804,3493.8804,0.0
2023-12-27 12:50:00,3537.7,3537.7,3533.68,3533.91,1580.0,3493.5545,3493.5545,3489.5847,3489.8118,1580.0
2023-12-27 13:00:00,3535.5,3542.86,3535.01,3540.95,1000.0,3491.382,3498.6501,3490.8981,3496.7639,1000.0
2023-12-27 13:10:00,3545.53,3545.53,3531.27,3544.05,500.0,3501.2868,3501.2868,3487.2047,3499.8253,500.0
2023-12-27 13:20:00,3542.24,3546.53,3540.29,3540.3,1256.0,3498.0379,3502.2743,3496.1122,3496.1221,1256.0
2023-12-27 13:30:00,3537.38,3537.38,3537.38,3537.38,100.0,3493.2385,3493.2385,3493.2385,3493.2385,100.0
2023-12-27 13:40:00,3541.92,3541.92,3538.27,3539.69,700.0,3497.7218,3497.7218,3494.1174,3495.5197,700.0
2023-12-27 13:50:00,3539.03,3542.46,3538.77,3542.46,700.0,3494.8679,3498.2551,3494.6112,3498.2551,700.0
2023-12-27 14:00:00,3538.55,3538.55,3530.29,3535.82,1000.0,3494.3939,3494.3939,3486.237,3491.698,1000.0
2023-12-27 14:10:00,3538.38,3538.73,3538.38,3538.73,200.0,3494.226,3494.5717,3494.226,3494.5717,200.0
2023-12-27 14:20:00,3541.21,3547.74,3540.02,3547.74,900.0,3497.0207,3503.4692,3495.8456,3503.4692,900.0
2023-12-27 14:30:00,3541.24,3542.66,3541.24,3542.66,200.0,3497.0503,3498.4526,3497.0503,3498.4526,200.0
2023-12-27 14:40:00,3540.64,3540.94,3537.64,3537.64,300.0,3496.4578,3496.7541,3493.4953,3493.4953,300.0
2023-12-27 14:50:00,3539.52,3541.45,3539.52,3540.33,500.0,3495.3518,3497.2577,3495.3518,3496.1517,500.0
2023-12-27 15:00:00,3542.74,3542.89,3533.72,3541.28,2656.0,3498.5316,3498.6797,3489.6242,3497.0898,2656.0
2023-12-27 15:10:00,3541.28,3541.28,3541.28,3541.28,0.0,3497.0898,3497.0898,3497.0898,3497.0898,0.0
2023-12-27 15:20:00,3537.43,3537.51,3537.42,3537.51,200.0,3493.2879,3493.3669,3493.278,3493.3669,200.0
2023-12-27 15:30:00,3537.62,3541.75,3537.62,3539.68,1320.0,3493.4755,3497.554,3493.4755,3495.5098,1320.0
2023-12-27 15:40:00,3540.86,3540.86,3531.9,3533.67,3216.0,3496.6751,3496.6751,3487.8269,3489.5748,3216.0
2023-12-27 15:50:00,3530.0,3537.03,3529.2,3534.64,2300.0,3485.9506,3492.8929,3485.1606,3490.5327,2300.0
2023-12-28 09:30:00,3556.08,3556.08,3549.15,3549.21,2800.0,3511.7051,3511.7051,3504.8616,3504.9209,2800.0
2023-12-28 09:40:00,3549.21,3549.21,3549.21,3549.21,0.0,3504.9209,3504.9209,3504.9209,3504.9209,0.0
2023-12-28 09:50:00,3549.26,3549.26,3547.0,3547.0,400.0,3504.9703,3504.9703,3502.7385,3502.7385,400.0
2023-12-28 10:00:00,3544.07,3551.65,3540.18,3545.52,1195.0,3499.845,3507.3304,3496.0036,3501.2769,1195.0
2023-12-28 10:10:00,3553.99,3553.99,3546.92,3546.93,200.0,3509.6412,3509.6412,3502.6595,3502.6693,200.0
2023-12-28 10:20:00,3549.04,3549.04,3549.04,3549.04,100.0,3504.753,3504.753,3504.753,3504.753,100.0
2023-12-28 10:30:00,3549.76,3549.76,3549.75,3549.76,100.0,3505.464,3505.464,3505.4541,3505.464,100.0
2023-12-28 10:40:00,3547.33,3547.33,3543.47,3547.05,800.0,3503.0643,3503.0643,3499.2525,3502.7878,800.0
2023-12-28 10:50:00,3548.41,3548.42,3547.7,3547.7,220.0,3504.1309,3504.1407,3503.4297,3503.4297,220.0
2023-12-28 11:00:00,3547.79,3548.17,3545.9,3545.9,1150.0,3503.5186,3503.8939,3501.6522,3501.6522,1150.0
2023-12-28 11:10:00,3546.0,3553.35,3541.22,3553.35,1000.0,3501.7509,3509.0092,3497.0306,3509.0092,1000.0
2023-12-28 11:20:00,3549.34,3549.34,3549.34,3549.34,100.0,3505.0493,3505.0493,3505.0493,3505.0493,100.0
2023-12-28 11:30:00,3548.57,3548.57,3548.57,3548.57,100.0,3504.2889,3504.2889,3504.2889,3504.2889,100.0
2023-12-28 11:40:00,3546.04,3546.04,3545.27,3545.27,200.0,3501.7904,3501.7904,3501.03,3501.03,200.0
2023-12-28 11:50:00,3547.21,3547.21,3546.67,3546.67,341.0,3502.9458,3502.9458,3502.4126,3502.4126,341.0
2023-12-28 12:00:00,3550.32,3550.32,3550.32,3550.32,100.0,3506.017,3506.017,3506.017,3506.017,100.0
2023-12-28 12:10:00,3546.27,3548.81,3546.15,3548.81,1052.0,3502.0176,3504.5259,3501.8991,3504.5259,1052.0
2023-12-28 12:20:00,3548.81,3548.81,3548.81,3548.81,0.0,3504.5259,3504.5259,3504.5259,3504.5259,0.0
2023-12-28 12:30:00,3550.93,3553.46,3550.93,3551.04,769.0,3506.6194,3509.1178,3506.6194,3506.728,769.0
2023-12-28 12:40:00,3550.21,3550.21,3549.96,3549.96,300.0,3505.9084,3505.9084,3505.6615,3505.6615,300.0
2023-12-28 12:50:00,3553.63,3553.64,3553.18,3553.18,300.0,3509.2857,3509.2956,3508.8413,3508.8413,300.0
2023-12-28 13:00:00,3550.53,3550.53,3550.53,3550.53,100.0,3506.2244,3506.2244,3506.2244,3506.2244,100.0
2023-12-28 13:10:00,3554.18,3554.18,3550.17,3550.17,200.0,3509.8289,3509.8289,3505.8689,3505.8689,200.0
2023-12-28 13:20:00,3556.63,3556.63,3555.5,3555.5,299.0,3512.2483,3512.2483,3511.1324,3511.1324,299.0
2023-12-28 13:30:00,3559.59,3561.0,3559.59,3560.95,1455.0,3515.1713,3516.5638,3515.1713,3516.5144,1455.0
2023-12-28 13:40:00,3557.91,3557.91,3556.83,3556.83,200.0,3513.5123,3513.5123,3512.4458,3512.4458,200.0
2023-12-28 13:50:00,3557.18,3557.18,3557.18,3557.18,100.0,3512.7914,3512.7914,3512.7914,3512.7914,100.0
2023-12-28 14:00:00,3559.44,3560.42,3559.44,3559.99,300.0,3515.0232,3515.991,3515.0232,3515.5664,300.0
2023-12-28 14:10:00,3559.99,3559.99,3559.99,3559.99,0.0,3515.5664,3515.5664,3515.5664,3515.5664,0.0
2023-12-28 14:20:00,3562.68,3562.69,3560.76,3560.76,300.0,3518.2228,3518.2327,3516.3267,3516.3267,300.0
2023-12-28 14:30:00,3558.87,3558.87,3558.87,3558.87,100.0,3514.4603,3514.4603,3514.4603,3514.4603,100.0
2023-12-28 14:40:00,3558.87,3558.87,3558.87,3558.87,0.0,3514.4603,3514.4603,3514.4603,3514.4603,0.0
2023-12-28 14:50:00,3557.96,3560.25,3557.96,3559.93,400.0,3513.5617,3515.8231,3513.5617,3515.5071,400.0
2023-12-28 15:00:00,3560.79,3561.13,3560.0,3560.0,700.0,3516.3564,3516.6921,3515.5762,3515.5762,700.0
2023-12-28 15:10:00,3559.27,3559.27,3555.73,3555.74,400.0,3514.8553,3514.8553,3511.3595,3511.3694,400.0
2023-12-28 15:20:00,3557.08,3562.59,3557.07,3560.65,1500.0,3512.6927,3518.1339,3512.6828,3516.2181,1500.0
2023-12-28 15:30:00,3562.0,3562.0,3552.55,3556.61,600.0,3517.5513,3517.5513,3508.2192,3512.2285,600.0
2023-12-28 15:40:00,3556.69,3556.69,3556.69,3556.69,116.0,3512.3075,3512.3075,3512.3075,3512.3075,116.0
2023-12-28 15:50:00,3553.57,3554.03,3548.34,3550.52,2349.0,3509.2265,3509.6807,3504.0617,3506.2145,2349.0
2023-12-29 09:30:00,3557.18,3574.51,3548.76,3566.88,2479.0,3512.7914,3529.9052,3504.4765,3522.3704,2479.0
2023-12-29 09:40:00,3568.1,3574.91,3568.1,3572.37,300.0,3523.5752,3530.3002,3523.5752,3527.7919,300.0
2023-12-29 09:50:00,3570.67,3574.79,3565.05,3565.05,800.0,3526.1131,3530.1817,3520.5632,3520.5632,800.0
2023-12-29 10:00:00,3565.9,3566.52,3565.9,3565.95,600.0,3521.4026,3522.0149,3521.4026,3521.452,600.0
2023-12-29 10:10:00,3566.48,3566.48,3563.79,3563.79,300.0,3521.9754,3521.9754,3519.3189,3519.3189,300.0
2023-12-29 10:20:00,3565.75,3570.0,3565.75,3570.0,700.0,3521.2545,3525.4514,3521.2545,3525.4514,700.0
2023-12-29 10:30:00,3566.25,3566.25,3556.88,3564.01,875.0,3521.7482,3521.7482,3512.4952,3519.5362,875.0
2023-12-29 10:40:00,3557.11,3557.11,3548.63,3548.63,200.0,3512.7223,3512.7223,3504.3481,3504.3481,200.0
2023-12-29 10:50:00,3552.97,3552.97,3547.95,3547.96,200.0,3508.634,3508.634,3503.6766,3503.6865,200.0
2023-12-29 11:00:00,3548.51,3548.51,3548.03,3548.03,200.0,3504.2296,3504.2296,3503.7556,3503.7556,200.0
2023-12-29 11:10:00,3547.21,3547.21,3543.03,3543.03,300.0,3502.9458,3502.9458,3498.818,3498.818,300.0
2023-12-29 11:20:00,3539.67,3539.67,3539.67,3539.67,100.0,3495.4999,3495.4999,3495.4999,3495.4999,100.0
2023-12-29 11:30:00,3536.48,3539.01,3530.23,3539.01,800.0,3492.3497,3494.8482,3486.1777,3494.8482,800.0
2023-12-29 11:40:00,3539.74,3539.74,3537.67,3537.68,200.0,3495.569,3495.569,3493.5249,3493.5348,200.0
2023-12-29 11:50:00,3540.22,3547.86,3540.22,3541.83,500.0,3496.0431,3503.5877,3496.0431,3497.633,500.0
2023-12-29 12:00:00,3541.31,3542.92,3539.37,3539.37,500.0,3497.1195,3498.7094,3495.2037,3495.2037,500.0
2023-12-29 12:10:00,3536.63,3536.63,3536.63,3536.63,128.0,3492.4979,3492.4979,3492.4979,3492.4979,128.0
2023-12-29 12:20:00,3535.52,3537.22,3535.09,3537.22,300.0,3491.4017,3493.0805,3490.9771,3493.0805,300.0
2023-12-29 12:30:00,3537.54,3540.18,3537.53,3539.26,400.0,3493.3965,3496.0036,3493.3866,3495.095,400.0
2023-12-29 12:40:00,3542.03,3545.3,3542.03,3543.15,330.0,3497.8305,3501.0597,3497.8305,3498.9365,330.0
2023-12-29 12:50:00,3543.15,3543.15,3543.15,3543.15,0.0,3498.9365,3498.9365,3498.9365,3498.9365,0.0
2023-12-29 13:00:00,3545.29,3546.2,3545.29,3546.2,285.0,3501.0498,3501.9484,3501.0498,3501.9484,285.0
2023-12-29 13:10:00,3547.94,3549.81,3545.22,3545.22,300.0,3503.6667,3505.5134,3500.9807,3500.9807,300.0
2023-12-29 13:20:00,3543.52,3543.52,3543.52,3543.52,100.0,3499.3019,3499.3019,3499.3019,3499.3019,100.0
2023-12-29 13:30:00,3543.41,3544.88,3543.41,3544.88,200.0,3499.1933,3500.6449,3499.1933,3500.6449,200.0
2023-12-29 13:40:00,3541.12,3541.12,3540.21,3540.22,200.0,3496.9318,3496.9318,3496.0332,3496.0431,200.0
2023-12-29 13:50:00,3540.22,3540.22,3540.22,3540.22,0.0,3496.0431,3496.0431,3496.0431,3496.0431,0.0
2023-12-29 14:00:00,3539.15,3539.15,3538.92,3538.92,200.0,3494.9864,3494.9864,3494.7593,3494.7593,200.0
2023-12-29 14:10:00,3537.82,3540.7,3537.82,3540.7,500.0,3493.673,3496.5171,3493.673,3496.5171,500.0
2023-12-29 14:20:00,3543.69,3543.94,3543.69,3543.81,600.0,3499.4698,3499.7166,3499.4698,3499.5883,600.0
2023-12-29 14:30:00,3543.81,3543.81,3543.81,3543.81,0.0,3499.5883,3499.5883,3499.5883,3499.5883,0.0
2023-12-29 14:40:00,3544.63,3544.63,3543.05,3544.41,310.0,3500.398,3500.398,3498.8377,3500.1808,310.0
2023-12-29 14:50:00,3542.35,3547.65,3542.35,3544.7,702.0,3498.1465,3503.3803,3498.1465,3500.4672,702.0
2023-12-29 15:00:00,3544.7,3544.7,3544.7,3544.7,0.0,3500.4672,3500.4672,3500.4672,3500.4672,0.0
2023-12-29 15:10:00,3546.55,3546.55,3546.55,3546.55,100.0,3502.2941,3502.2941,3502.2941,3502.2941,100.0
2023-12-29 15:20:00,3542.65,3547.93,3542.65,3547.93,500.0,3498.4427,3503.6568,3498.4427,3503.6568,500.0
2023-12-29 15:30:00,3546.59,3546.59,3543.42,3544.78,400.0,3502.3336,3502.3336,3499.2031,3500.5462,400.0
2023-12-29 15:40:00,3543.16,3544.69,3541.78,3542.91,732.0,3498.9464,3500.4573,3497.5836,3498.6995,732.0
2023-12-29 15:50:00,3540.81,3548.64,3533.66,3546.3,8893.0,3496.6257,3504.358,3489.5649,3502.0472,8893.0
2024-01-02 09:30:00,3520.0,3531.99,3519.46,3526.07,5723.0,3476.0754,3487.9158,3475.5421,3482.0696,5723.0
2024-01-02 09:40:00,3522.01,3526.41,3505.71,3507.23,4481.0,3478.0603,3482.4054,3461.9637,3463.4647,4481.0
2024-01-02 09:50:00,3505.91,3505.91,3487.82,3502.02,2878.0,3462.1612,3462.1612,3444.2969,3458.3197,2878.0
2024-01-02 10:00:00,3505.84,3510.64,3504.32,3507.33,1482.0,3462.0921,3466.8322,3460.591,3463.5635,1482.0
2024-01-02 10:10:00,3509.59,3509.59,3495.01,3499.17,2066.0,3465.7953,3465.7953,3451.3972,3455.5053,2066.0
2024-01-02 10:20:00,3497.0,3505.16,3495.6,3500.19,2605.0,3453.3624,3461.4206,3451.9799,3456.5126,2605.0
2024-01-02 10:30:00,3495.89,3495.89,3493.0,3493.0,400.0,3452.2662,3452.2662,3449.4123,3449.4123,400.0
2024-01-02 10:40:00,3496.71,3500.0,3496.46,3498.15,1198.0,3453.076,3456.3249,3452.8291,3454.498,1198.0
2024-01-02 10:50:00,3496.76,3498.28,3487.81,3490.37,2254.0,3453.1254,3454.6264,3444.2871,3446.8151,2254.0
2024-01-02 11:00:00,3489.7,3494.36,3488.37,3493.74,1515.0,3446.1535,3450.7553,3444.8401,3450.1431,1515.0
2024-01-02 11:10:00,3496.4,3496.4,3492.45,3495.84,500.0,3452.7699,3452.7699,3448.8692,3452.2169,500.0
2024-01-02 11:20:00,3493.88,3493.88,3485.23,3491.98,1310.0,3450.2813,3450.2813,3441.7393,3448.405,1310.0
2024-01-02 11:30:00,3490.97,3490.97,3481.12,3483.71,1085.0,3447.4076,3447.4076,3437.6805,3440.2382,1085.0
2024-01-02 11:40:00,3488.18,3494.35,3486.3,3494.35,1326.0,3444.6524,3450.7455,3442.7959,3450.7455,1326.0
2024-01-02 11:50:00,3496.98,3503.63,3496.98,3503.63,1296.0,3453.3426,3459.9096,3453.3426,3459.9096,1296.0
2024-01-02 12:00:00,3500.85,3500.85,3498.52,3498.52,379.0,3457.1643,3457.1643,3454.8634,3454.8634,379.0
2024-01-02 12:10:00,3498.39,3499.15,3494.64,3494.64,1600.0,3454.735,3455.4856,3451.0318,3451.0318,1600.0
2024-01-02 12:20:00,3494.63,3494.63,3486.93,3488.59,500.0,3451.022,3451.022,3443.418,3445.0573,500.0
2024-01-02 12:30:00,3484.02,3485.59,3483.38,3483.85,1100.0,3440.5444,3442.0948,3439.9123,3440.3765,1100.0
2024-01-02 12:40:00,3487.19,3493.18,3485.0,3485.0,1196.0,3443.6748,3449.5901,3441.5121,3441.5121,1196.0
2024-01-02 12:50:00,3480.28,3481.96,3478.96,3481.96,600.0,3436.851,3438.5101,3435.5475,3438.5101,600.0
2024-01-02 13:00:00,3481.55,3486.31,3479.63,3482.46,1400.0,3438.1052,3442.8058,3436.2091,3439.0038,1400.0
2024-01-02 13:10:00,3482.28,3483.91,3480.88,3483.13,900.0,3438.8261,3440.4357,3437.4435,3439.6655,900.0
2024-01-02 13:20:00,3483.49,3486.8,3481.8,3481.81,1100.0,3440.021,3443.2897,3438.3521,3438.3619,1100.0
2024-01-02 13:30:00,3481.48,3489.8,3481.39,3489.8,1100.0,3438.0361,3446.2522,3437.9472,3446.2522,1100.0
2024-01-02 13:40:00,3490.61,3490.61,3484.14,3485.36,800.0,3447.0521,3447.0521,3440.6629,3441.8676,800.0
2024-01-02 13:50:00,3481.54,3481.54,3475.64,3475.64,981.0,3438.0953,3438.0953,3432.2689,3432.2689,981.0
2024-01-02 14:00:00,3475.71,3475.71,3464.72,3472.83,2263.0,3432.3381,3432.3381,3421.4852,3429.494,2263.0
2024-01-02 14:10:00,3477.59,3480.62,3474.59,3477.04,931.0,3434.1946,3437.1868,3431.232,3433.6515,931.0
2024-01-02 14:20:00,3479.61,3484.25,3479.61,3484.25,1374.0,3436.1894,3440.7715,3436.1894,3440.7715,1374.0
2024-01-02 14:30:00,3481.97,3486.55,3481.97,3484.78,1145.0,3438.5199,3443.0428,3438.5199,3441.2949,1145.0
2024-01-02 14:40:00,3481.91,3487.1,3481.91,3485.56,2449.0,3438.4607,3443.5859,3438.4607,3442.0651,2449.0
2024-01-02 14:50:00,3486.36,3486.36,3479.52,3479.52,1090.0,3442.8552,3442.8552,3436.1005,3436.1005,1090.0
2024-01-02 15:00:00,3476.01,3477.01,3470.07,3473.03,1998.0,3432.6343,3433.6218,3426.7684,3429.6915,1998.0
2024-01-02 15:10:00,3475.68,3477.0,3473.05,3474.57,800.0,3432.3084,3433.612,3429.7112,3431.2123,800.0
2024-01-02 15:20:00,3474.15,3474.23,3470.91,3472.7,1221.0,3430.7975,3430.8765,3427.5979,3429.3656,1221.0
2024-01-02 15:30:00,3474.69,3474.75,3466.06,3469.89,2703.0,3431.3308,3431.39,3422.8085,3426.5907,2703.0
2024-01-02 15:40:00,3469.18,3478.16,3469.17,3476.16,1984.0,3425.8895,3434.7575,3425.8797,3432.7824,1984.0
2024-01-02 15:50:00,3479.02,3484.39,3470.4,3479.0,10740.0,3435.6067,3440.9097,3427.0943,3435.587,10740.0
2024-01-03 09:30:00,3462.52,3478.12,3455.15,3459.5,9432.0,3419.3126,3434.718,3412.0346,3416.3303,9432.0
2024-01-03 09:40:00,3458.57,3480.68,3458.57,3469.54,3296.0,3415.4119,3437.246,3415.4119,3426.245,3296.0
2024-01-03 09:50:00,3470.77,3473.0,3455.36,3467.24,2963.0,3427.4597,3429.6619,3412.242,3423.9737,2963.0
2024-01-03 10:00:00,3464.47,3470.01,3455.23,3458.0,2314.0,3421.2383,3426.7092,3412.1136,3414.849,2314.0
2024-01-03 10:10:00,3452.66,3452.84,3442.78,3442.78,1446.0,3409.5757,3409.7534,3399.819,3399.819,1446.0
2024-01-03 10:20:00,3438.9,3442.94,3434.16,3436.82,2649.0,3395.9874,3399.977,3391.3065,3393.9333,2649.0
2024-01-03 10:30:00,3442.1,3442.1,3425.69,3425.7,3779.0,3399.1475,3399.1475,3382.9422,3382.9521,3779.0
2024-01-03 10:40:00,3425.25,3441.02,3425.14,3441.02,4422.0,3382.5077,3398.0809,3382.3991,3398.0809,4422.0
2024-01-03 10:50:00,3436.29,3445.39,3431.08,3441.97,3299.0,3393.41,3402.3964,3388.265,3399.0191,3299.0
2024-01-03 11:00:00,3444.59,3447.96,3439.88,3439.89,528.0,3401.6064,3404.9343,3396.9552,3396.965,528.0
2024-01-03 11:10:00,3440.03,3440.8,3431.19,3431.19,1431.0,3397.1033,3397.8637,3388.3736,3388.3736,1431.0
2024-01-03 11:20:00,3434.08,3435.48,3427.5,3427.5,2228.0,3391.2275,3392.6101,3384.7296,3384.7296,2228.0
2024-01-03 11:30:00,3427.92,3431.95,3418.13,3420.0,1537.0,3385.1444,3389.1241,3375.4766,3377.3232,1537.0
2024-01-03 11:40:00,3420.24,3424.46,3419.77,3419.77,1800.0,3377.5602,3381.7276,3377.0961,3377.0961,1800.0
2024-01-03 11:50:00,3417.66,3417.66,3411.47,3411.47,1554.0,3375.0124,3375.0124,3368.8997,3368.8997,1554.0
2024-01-03 12:00:00,3416.85,3420.2,3416.85,3417.9,1462.0,3374.2125,3377.5207,3374.2125,3375.2494,1462.0
2024-01-03 12:10:00,3412.79,3418.49,3412.79,3416.73,2063.0,3370.2032,3375.8321,3370.2032,3374.094,2063.0
2024-01-03 12:20:00,3416.73,3431.27,3416.72,3430.02,2352.0,3374.094,3388.4526,3374.0842,3387.2182,2352.0
2024-01-03 12:30:00,3430.0,3430.0,3423.45,3428.13,665.0,3387.1984,3387.1984,3380.7302,3385.3518,665.0
2024-01-03 12:40:00,3430.57,3434.22,3429.4,3434.22,700.0,3387.7613,3391.3658,3386.6059,3391.3658,700.0
2024-01-03 12:50:00,3434.52,3437.72,3431.24,3437.72,1658.0,3391.662,3394.8221,3388.423,3394.8221,1658.0
2024-01-03 13:00:00,3437.0,3441.04,3436.7,3438.26,1140.0,3394.1111,3398.1007,3393.8148,3395.3554,1140.0
2024-01-03 13:10:00,3436.0,3436.84,3434.39,3434.39,1410.0,3393.1236,3393.9531,3391.5337,3391.5337,1410.0
2024-01-03 13:20:00,3436.85,3436.85,3435.46,3436.78,800.0,3393.963,3393.963,3392.5903,3393.8938,800.0
2024-01-03 13:30:00,3437.18,3437.18,3431.02,3435.58,1695.0,3394.2889,3394.2889,3388.2057,3392.7088,1695.0
2024-01-03 13:40:00,3435.66,3436.71,3432.02,3436.71,1622.0,3392.7878,3393.8247,3389.1932,3393.8247,1622.0
2024-01-03 13:50:00,3436.31,3436.31,3431.12,3432.24,600.0,3393.4297,3393.4297,3388.3045,3389.4105,600.0
2024-01-03 14:00:00,3430.03,3433.41,3422.18,3422.72,1844.0,3387.2281,3390.5659,3379.476,3380.0093,1844.0
2024-01-03 14:10:00,3424.77,3428.34,3417.7,3428.0,1373.0,3382.0337,3385.5592,3375.0519,3385.2234,1373.0
2024-01-03 14:20:00,3428.56,3437.3,3425.09,3435.35,1181.0,3385.7764,3394.4074,3382.3497,3392.4817,1181.0
2024-01-03 14:30:00,3436.87,3439.09,3424.21,3425.02,1100.0,3393.9827,3396.175,3381.4807,3382.2806,1100.0
2024-01-03 14:40:00,3425.33,3434.54,3425.19,3430.11,1100.0,3382.5867,3391.6818,3382.4485,3387.3071,1100.0
2024-01-03 14:50:00,3427.65,3429.88,3422.73,3422.73,1200.0,3384.8778,3387.0799,3380.0192,3380.0192,1200.0
2024-01-03 15:00:00,3424.22,3424.22,3416.07,3417.08,1746.0,3381.4906,3381.4906,3373.4423,3374.4397,1746.0
2024-01-03 15:10:00,3420.32,3422.37,3417.78,3422.36,1319.0,3377.6392,3379.6637,3375.1309,3379.6538,1319.0
2024-01-03 15:20:00,3422.52,3425.86,3420.78,3424.07,1945.0,3379.8118,3383.1101,3378.0935,3381.3424,1945.0
2024-01-03 15:30:00,3427.0,3427.63,3419.84,3419.84,1926.0,3384.2359,3384.858,3377.1652,3377.1652,1926.0
2024-01-03 15:40:00,3420.49,3420.49,3412.04,3412.35,1577.0,3377.8071,3377.8071,3369.4626,3369.7687,1577.0
2024-01-03 15:50:00,3412.23,3413.58,3405.03,3406.74,14144.0,3369.6502,3370.9833,3362.54,3364.2287,14144.0
2024-01-04 09:30:00,3400.0,3428.24,3384.09,3423.42,4332.0,3357.5728,3385.4604,3341.8613,3380.7006,4332.0
2024-01-04 09:40:00,3416.76,3416.83,3415.69,3415.69,400.0,3374.1237,3374.1928,3373.067,3373.067,400.0
2024-01-04 09:50:00,3422.28,3428.74,3420.93,3422.01,800.0,3379.5748,3385.9542,3378.2416,3379.3082,800.0
2024-01-04 10:00:00,3430.0,3442.74,3426.0,3442.0,1641.0,3387.1984,3399.7795,3383.2484,3399.0487,1641.0
2024-01-04 10:10:00,3438.63,3448.67,3438.63,3440.52,880.0,3395.7208,3405.6355,3395.7208,3397.5872,880.0
2024-01-04 10:20:00,3445.12,3445.12,3432.82,3432.83,1202.0,3402.1298,3402.1298,3389.9833,3389.9931,1202.0
2024-01-04 10:30:00,3434.86,3437.56,3434.17,3437.56,1001.0,3391.9978,3394.6641,3391.3164,3394.6641,1001.0
2024-01-04 10:40:00,3440.56,3441.56,3440.56,3441.56,1415.0,3397.6267,3398.6142,3397.6267,3398.6142,1415.0
2024-01-04 10:50:00,3443.41,3443.41,3435.85,3436.7,500.0,3400.4411,3400.4411,3392.9754,3393.8148,500.0
2024-01-04 11:00:00,3438.68,3438.68,3435.7,3435.7,400.0,3395.7701,3395.7701,3392.8273,3392.8273,400.0
2024-01-04 11:10:00,3438.35,3445.0,3438.35,3444.11,1200.0,3395.4443,3402.0113,3395.4443,3401.1324,1200.0
2024-01-04 11:20:00,3441.5,3443.41,3439.33,3443.41,400.0,3398.5549,3400.4411,3396.412,3400.4411,400.0
2024-01-04 11:30:00,3433.76,3433.92,3433.76,3433.92,300.0,3390.9115,3391.0695,3390.9115,3391.0695,300.0
2024-01-04 11:40:00,3430.0,3432.86,3428.32,3429.6,500.0,3387.1984,3390.0228,3385.5394,3386.8034,500.0
2024-01-04 11:50:00,3430.61,3430.61,3427.41,3429.03,700.0,3387.8008,3387.8008,3384.6408,3386.2406,700.0
2024-01-04 12:00:00,3425.52,3428.7,3425.51,3428.7,317.0,3382.7744,3385.9147,3382.7645,3385.9147,317.0
2024-01-04 12:10:00,3426.73,3426.79,3423.73,3426.79,300.0,3383.9693,3384.0285,3381.0067,3384.0285,300.0
2024-01-04 12:20:00,3431.66,3431.67,3419.02,3423.65,600.0,3388.8377,3388.8476,3376.3555,3380.9277,600.0
2024-01-04 12:30:00,3420.56,3427.88,3420.56,3424.36,500.0,3377.8762,3385.1049,3377.8762,3381.6288,500.0
2024-01-04 12:40:00,3424.72,3424.72,3419.34,3420.02,500.0,3381.9843,3381.9843,3376.6715,3377.343,500.0
2024-01-04 12:50:00,3418.99,3425.02,3418.22,3418.22,1214.0,3376.3258,3382.2806,3375.5654,3375.5654,1214.0
2024-01-04 13:00:00,3418.15,3418.79,3418.15,3418.79,200.0,3375.4963,3376.1283,3375.4963,3376.1283,200.0
2024-01-04 13:10:00,3418.79,3421.25,3418.0,3421.25,500.0,3376.1283,3378.5576,3375.3482,3378.5576,500.0
2024-01-04 13:20:00,3416.89,3421.13,3415.48,3415.48,609.0,3374.252,3378.4391,3372.8596,3372.8596,609.0
2024-01-04 13:30:00,3414.68,3414.69,3413.14,3413.14,200.0,3372.0696,3372.0795,3370.5488,3370.5488,200.0
2024-01-04 13:40:00,3418.11,3419.88,3418.11,3419.88,200.0,3375.4568,3377.2047,3375.4568,3377.2047,200.0
2024-01-04 13:50:00,3416.68,3417.6,3416.67,3417.6,200.0,3374.0447,3374.9532,3374.0348,3374.9532,200.0
2024-01-04 14:00:00,3417.48,3419.54,3410.02,3410.02,700.0,3374.8347,3376.869,3367.4678,3367.4678,700.0
2024-01-04 14:10:00,3410.77,3417.1,3407.65,3416.41,1301.0,3368.2084,3374.4594,3365.1273,3373.778,1301.0
2024-01-04 14:20:00,3413.08,3414.8,3410.4,3414.8,499.0,3370.4896,3372.1881,3367.843,3372.1881,499.0
2024-01-04 14:30:00,3413.46,3416.4,3407.33,3415.7,914.0,3370.8648,3373.7682,3364.8113,3373.0769,914.0
2024-01-04 14:40:00,3413.49,3418.78,3413.49,3418.78,536.0,3370.8945,3376.1185,3370.8945,3376.1185,536.0
2024-01-04 14:50:00,3421.37,3429.18,3419.24,3428.06,600.0,3378.6761,3386.3887,3376.5727,3385.2827,600.0
2024-01-04 15:00:00,3426.39,3429.02,3426.39,3429.02,785.0,3383.6335,3386.2307,3383.6335,3386.2307,785.0
2024-01-04 15:10:00,3422.61,3425.78,3422.6,3422.85,400.0,3379.9007,3383.0311,3379.8908,3380.1377,400.0
2024-01-04 15:20:00,3425.29,3426.15,3425.28,3425.74,600.0,3382.5472,3383.3965,3382.5373,3382.9916,600.0
2024-01-04 15:30:00,3427.01,3429.97,3427.01,3428.73,704.0,3384.2458,3387.1688,3384.2458,3385.9443,704.0
2024-01-04 15:40:00,3426.69,3428.02,3425.68,3425.69,902.0,3383.9298,3385.2432,3382.9324,3382.9422,902.0
2024-01-04 15:50:00,3423.89,3423.89,3417.81,3420.04,5535.0,3381.1647,3381.1647,3375.1606,3377.3627,5535.0
2024-01-05 09:30:00,3419.76,3437.05,3410.58,3427.16,3620.0,3377.0862,3394.1605,3368.0208,3384.3939,3620.0
2024-01-05 09:40:00,3422.56,3441.8,3422.56,3437.09,1154.0,3379.8513,3398.8512,3379.8513,3394.2,1154.0
2024-01-05 09:50:00,3435.2,3438.17,3429.42,3429.42,1765.0,3392.3336,3395.2665,3386.6257,3386.6257,1765.0
2024-01-05 10:00:00,3425.34,3449.5,3425.34,3446.33,2417.0,3382.5966,3406.4551,3382.5966,3403.3247,2417.0
2024-01-05 10:10:00,3436.54,3436.55,3419.32,3424.13,4206.0,3393.6568,3393.6667,3376.6517,3381.4017,4206.0
2024-01-05 10:20:00,3421.31,3430.0,3421.31,3428.51,1300.0,3378.6169,3387.1984,3378.6169,3385.727,1300.0
2024-01-05 10:30:00,3425.41,3432.67,3425.0,3431.18,4434.0,3382.6657,3389.8351,3382.2608,3388.3637,4434.0
2024-01-05 10:40:00,3431.38,3432.01,3430.34,3432.01,817.0,3388.5612,3389.1834,3387.5342,3389.1834,817.0
2024-01-05 10:50:00,3431.39,3434.48,3428.02,3431.25,1700.0,3388.5711,3391.6225,3385.2432,3388.4328,1700.0
2024-01-05 11:00:00,3437.59,3440.74,3433.82,3434.97,2121.0,3394.6937,3397.8044,3390.9708,3392.1064,2121.0
2024-01-05 11:10:00,3435.04,3435.4,3434.12,3435.02,1629.0,3392.1756,3392.5311,3391.267,3392.1558,1629.0
2024-01-05 11:20:00,3435.02,3435.02,3435.02,3435.02,0.0,3392.1558,3392.1558,3392.1558,3392.1558,0.0
2024-01-05 11:30:00,3426.24,3430.4,3425.17,3425.17,500.0,3383.4854,3387.5935,3382.4287,3382.4287,500.0
2024-01-05 11:40:00,3424.66,3425.16,3418.0,3418.0,506.0,3381.9251,3382.4188,3375.3482,3375.3482,506.0
2024-01-05 11:50:00,3424.48,3425.09,3424.48,3425.09,480.0,3381.7473,3382.3497,3381.7473,3382.3497,480.0
2024-01-05 12:00:00,3423.99,3424.85,3407.67,3407.67,3025.0,3381.2634,3382.1127,3365.1471,3365.1471,3025.0
2024-01-05 12:10:00,3403.49,3406.9,3398.44,3398.45,19414.0,3361.0193,3364.3867,3356.0323,3356.0421,19414.0
2024-01-05 12:20:00,3399.92,3401.0,3394.26,3394.59,2556.0,3357.4938,3358.5603,3351.9044,3352.2303,2556.0
2024-01-05 12:30:00,3396.89,3403.68,3396.4,3403.67,3725.0,3354.5016,3361.2069,3354.0177,3361.197,3725.0
2024-01-05 12:40:00,3401.88,3406.64,3399.0,3399.0,4454.0,3359.4293,3364.1299,3356.5853,3356.5853,4454.0
2024-01-05 12:50:00,3399.88,3405.94,3398.05,3405.94,9964.0,3357.4543,3363.4387,3355.6471,3363.4387,9964.0
2024-01-05 13:00:00,3404.12,3405.4,3399.86,3400.0,3492.0,3361.6414,3362.9054,3357.4346,3357.5728,3492.0
2024-01-05 13:10:00,3405.48,3405.48,3398.27,3400.06,1452.0,3362.9844,3362.9844,3355.8644,3357.6321,1452.0
2024-01-05 13:20:00,3400.99,3405.66,3400.15,3405.66,500.0,3358.5505,3363.1622,3357.7209,3363.1622,500.0
2024-01-05 13:30:00,3410.49,3415.21,3410.49,3415.21,300.0,3367.9319,3372.593,3367.9319,3372.593,300.0
2024-01-05 13:40:00,3413.75,3413.75,3406.66,3411.18,1670.0,3371.1512,3371.1512,3364.1497,3368.6133,1670.0
2024-01-05 13:50:00,3410.0,3412.33,3408.29,3408.7,4529.0,3367.448,3369.7489,3365.7594,3366.1642,4529.0
2024-01-05 14:00:00,3410.98,3410.98,3408.01,3408.96,900.0,3368.4158,3368.4158,3365.4829,3366.421,900.0
2024-01-05 14:10:00,3410.36,3412.13,3406.55,3406.55,1500.0,3367.8035,3369.5514,3364.0411,3364.0411,1500.0
2024-01-05 14:20:00,3409.4,3410.63,3409.4,3410.0,800.0,3366.8555,3368.0702,3366.8555,3367.448,800.0
2024-01-05 14:30:00,3407.9,3407.9,3407.3,3407.89,400.0,3365.3742,3365.3742,3364.7817,3365.3643,400.0
2024-01-05 14:40:00,3406.46,3406.46,3404.05,3405.48,300.0,3363.9522,3363.9522,3361.5723,3362.9844,300.0
2024-01-05 14:50:00,3402.14,3402.14,3402.14,3402.14,300.0,3359.6861,3359.6861,3359.6861,3359.6861,300.0
2024-01-05 15:00:00,3401.68,3401.68,3399.34,3401.08,500.0,3359.2318,3359.2318,3356.921,3358.6393,500.0
2024-01-05 15:10:00,3400.81,3400.81,3394.74,3394.74,932.0,3358.3727,3358.3727,3352.3784,3352.3784,932.0
2024-01-05 15:20:00,3397.16,3399.47,3397.16,3399.01,694.0,3354.7682,3357.0494,3354.7682,3356.5952,694.0
2024-01-05 15:30:00,3396.12,3401.42,3394.96,3401.42,934.0,3353.7412,3358.9751,3352.5957,3358.9751,934.0
2024-01-05 15:40:00,3400.68,3404.5,3400.68,3401.54,1795.0,3358.2443,3362.0167,3358.2443,3359.0936,1795.0
2024-01-05 15:50:00,3403.96,3410.0,3402.44,3406.94,6507.0,3361.4834,3367.448,3359.9824,3364.4262,6507.0
2024-01-08 09:30:00,3411.63,3443.38,3411.63,3432.06,3443.0,3369.0577,3400.4115,3369.0577,3389.2327,3443.0
2024-01-08 09:40:00,3439.4,3439.4,3427.18,3431.91,2250.0,3396.4811,3396.4811,3384.4136,3389.0846,2250.0
2024-01-08 09:50:00,3428.95,3433.45,3427.14,3427.25,1100.0,3386.1616,3390.6054,3384.3741,3384.4828,1100.0
2024-01-08 10:00:00,3434.11,3435.08,3426.91,3431.98,2700.0,3391.2572,3392.2151,3384.147,3389.1537,2700.0
2024-01-08 10:10:00,3432.56,3432.56,3432.56,3432.56,100.0,3389.7265,3389.7265,3389.7265,3389.7265,100.0
2024-01-08 10:20:00,3428.56,3428.57,3418.53,3418.54,1200.0,3385.7764,3385.7863,3375.8716,3375.8815,1200.0
2024-01-08 10:30:00,3425.0,3425.96,3420.73,3423.0,1495.0,3382.2608,3383.2089,3378.0441,3380.2858,1495.0
2024-01-08 10:40:00,3419.68,3422.98,3415.92,3415.92,500.0,3377.0072,3380.266,3373.2941,3373.2941,500.0
2024-01-08 10:50:00,3413.47,3420.25,3413.47,3418.83,700.0,3370.8747,3377.5701,3370.8747,3376.1678,700.0
2024-01-08 11:00:00,3418.89,3420.0,3413.53,3413.53,700.0,3376.2271,3377.3232,3370.934,3370.934,700.0
2024-01-08 11:10:00,3416.38,3417.12,3412.3,3415.78,1397.0,3373.7484,3374.4792,3369.7193,3373.1559,1397.0
2024-01-08 11:20:00,3416.1,3417.15,3412.51,3415.14,1400.0,3373.4719,3374.5088,3369.9267,3372.5239,1400.0
2024-01-08 11:30:00,3416.75,3418.82,3415.87,3416.83,1919.0,3374.1138,3376.158,3373.2448,3374.1928,1919.0
2024-01-08 11:40:00,3416.36,3416.7,3416.36,3416.5,300.0,3373.7287,3374.0644,3373.7287,3373.8669,300.0
2024-01-08 11:50:00,3416.39,3418.27,3415.33,3416.4,2146.0,3373.7583,3375.6148,3372.7115,3373.7682,2146.0
2024-01-08 12:00:00,3417.01,3419.27,3416.45,3416.52,2657.0,3374.3705,3376.6023,3373.8175,3373.8867,2657.0
2024-01-08 12:10:00,3414.5,3416.23,3413.83,3415.52,950.0,3371.8919,3373.6003,3371.2302,3372.8991,950.0
2024-01-08 12:20:00,3411.92,3411.92,3407.69,3407.69,400.0,3369.3441,3369.3441,3365.1668,3365.1668,400.0
2024-01-08 12:30:00,3410.63,3414.06,3409.58,3409.58,500.0,3368.0702,3371.4574,3367.0333,3367.0333,500.0
2024-01-08 12:40:00,3409.11,3410.31,3406.82,3407.63,650.0,3366.5691,3367.7542,3364.3077,3365.1076,650.0
2024-01-08 12:50:00,3415.0,3415.0,3414.05,3414.05,300.0,3372.3856,3372.3856,3371.4475,3371.4475,300.0
2024-01-08 13:00:00,3414.04,3417.55,3414.04,3415.55,5314.0,3371.4376,3374.9038,3371.4376,3372.9288,5314.0
2024-01-08 13:10:00,3413.61,3416.21,3413.61,3416.21,320.0,3371.013,3373.5805,3371.013,3373.5805,320.0
2024-01-08 13:20:00,3415.6,3416.79,3414.85,3414.86,669.0,3372.9781,3374.1533,3372.2375,3372.2474,669.0
2024-01-08 13:30:00,3417.22,3422.43,3417.21,3421.38,1300.0,3374.5779,3379.7229,3374.568,3378.686,1300.0
2024-01-08 13:40:00,3423.93,3434.32,3422.03,3434.32,2058.0,3381.2042,3391.4645,3379.3279,3391.4645,2058.0
2024-01-08 13:50:00,3435.52,3439.17,3435.19,3438.21,1026.0,3392.6496,3396.254,3392.3237,3395.306,1026.0
2024-01-08 14:00:00,3437.21,3437.5,3437.2,3437.49,300.0,3394.3185,3394.6049,3394.3086,3394.595,300.0
2024-01-08 14:10:00,3437.82,3437.97,3436.46,3437.97,300.0,3394.9209,3395.069,3393.5778,3395.069,300.0
2024-01-08 14:20:00,3437.74,3441.34,3437.33,3440.02,600.0,3394.8419,3398.3969,3394.437,3397.0934,600.0
2024-01-08 14:30:00,3442.22,3447.96,3442.22,3446.17,780.0,3399.266,3404.9343,3399.266,3403.1667,780.0
2024-01-08 14:40:00,3448.4,3451.8,3448.15,3451.8,879.0,3405.3688,3408.7264,3405.122,3408.7264,879.0
2024-01-08 14:50:00,3451.73,3454.83,3450.7,3454.83,678.0,3408.6573,3411.7186,3407.6401,3411.7186,678.0
2024-01-08 15:00:00,3454.33,3459.22,3454.33,3458.93,1427.0,3411.2248,3416.0538,3411.2248,3415.7674,1427.0
2024-01-08 15:10:00,3453.93,3455.19,3450.87,3455.18,968.0,3410.8298,3412.0741,3407.808,3412.0642,968.0
2024-01-08 15:20:00,3457.64,3458.03,3455.34,3455.35,300.0,3414.4935,3414.8787,3412.2222,3412.2321,300.0
2024-01-08 15:30:00,3454.27,3460.0,3450.2,3460.0,2546.0,3411.1656,3416.8241,3407.1464,3416.8241,2546.0
2024-01-08 15:40:00,3460.98,3460.98,3457.88,3460.48,1049.0,3417.7919,3417.7919,3414.7305,3417.2981,1049.0
2024-01-08 15:50:00,3457.29,3465.0,3457.29,3462.48,5052.0,3414.1479,3421.7617,3414.1479,3419.2731,5052.0
2024-01-09 09:30:00,3441.0,3474.04,3441.0,3471.06,3960.0,3398.0612,3430.6889,3398.0612,3427.7461,3960.0
2024-01-09 09:40:00,3471.71,3471.71,3450.49,3451.96,1000.0,3428.388,3428.388,3407.4328,3408.8844,1000.0
2024-01-09 09:50:00,3450.77,3466.12,3450.77,3455.63,6000.0,3407.7093,3422.8677,3407.7093,3412.5086,6000.0
2024-01-09 10:00:00,3460.17,3465.88,3449.28,3465.88,800.0,3416.992,3422.6307,3406.2379,3422.6307,800.0
2024-01-09 10:10:00,3465.91,3472.09,3463.7,3463.71,2036.0,3422.6603,3428.7632,3420.4779,3420.4878,2036.0
2024-01-09 10:20:00,3461.27,3462.87,3452.94,3454.95,900.0,3418.0782,3419.6583,3409.8522,3411.8371,900.0
2024-01-09 10:30:00,3454.41,3457.76,3452.3,3454.92,1800.0,3411.3038,3414.612,3409.2202,3411.8075,1800.0
2024-01-09 10:40:00,3457.44,3463.95,3456.83,3460.37,1000.0,3414.296,3420.7248,3413.6936,3417.1895,1000.0
2024-01-09 10:50:00,3461.71,3463.43,3460.0,3462.05,500.0,3418.5128,3420.2113,3416.8241,3418.8485,500.0
2024-01-09 11:00:00,3461.17,3466.0,3461.17,3464.12,803.0,3417.9795,3422.7492,3417.9795,3420.8927,803.0
2024-01-09 11:10:00,3467.35,3472.45,3461.49,3472.45,900.0,3424.0824,3429.1187,3418.2955,3429.1187,900.0
2024-01-09 11:20:00,3473.36,3481.58,3473.36,3481.58,1500.0,3430.0174,3438.1348,3430.0174,3438.1348,1500.0
2024-01-09 11:30:00,3481.38,3485.26,3478.61,3478.61,1427.0,3437.9373,3441.7689,3435.2019,3435.2019,1427.0
2024-01-09 11:40:00,3479.12,3480.98,3479.12,3480.98,300.0,3435.7055,3437.5423,3435.7055,3437.5423,300.0
2024-01-09 11:50:00,3480.33,3480.33,3479.17,3479.26,300.0,3436.9004,3436.9004,3435.7549,3435.8438,300.0
2024-01-09 12:00:00,3481.24,3481.64,3479.06,3480.12,1250.0,3437.799,3438.1941,3435.6462,3436.693,1250.0
2024-01-09 12:10:00,3478.5,3478.78,3467.63,3467.64,3875.0,3435.0932,3435.3697,3424.3589,3424.3688,3875.0
2024-01-09 12:20:00,3467.09,3468.34,3464.17,3466.0,2400.0,3423.8256,3425.06,3420.9421,3422.7492,2400.0
2024-01-09 12:30:00,3465.04,3469.84,3465.03,3469.82,1500.0,3421.8012,3426.5413,3421.7913,3426.5216,1500.0
2024-01-09 12:40:00,3471.03,3471.24,3469.55,3469.56,600.0,3427.7165,3427.9238,3426.2549,3426.2648,600.0
2024-01-09 12:50:00,3471.04,3476.86,3471.03,3476.56,600.0,3427.7263,3433.4737,3427.7165,3433.1774,600.0
2024-01-09 13:00:00,3476.95,3483.38,3476.95,3477.92,1300.0,3433.5626,3439.9123,3433.5626,3434.5205,1300.0
2024-01-09 13:10:00,3477.38,3477.39,3477.38,3477.38,100.0,3433.9872,3433.9971,3433.9872,3433.9872,100.0
2024-01-09 13:20:00,3479.44,3479.44,3476.0,3476.0,550.0,3436.0215,3436.0215,3432.6244,3432.6244,550.0
2024-01-09 13:30:00,3473.2,3475.66,3468.36,3475.66,1300.0,3429.8594,3432.2887,3425.0798,3432.2887,1300.0
2024-01-09 13:40:00,3472.85,3475.44,3472.84,3473.4,1000.0,3429.5137,3432.0714,3429.5039,3430.0569,1000.0
2024-01-09 13:50:00,3474.01,3478.6,3474.0,3474.87,500.0,3430.6593,3435.192,3430.6494,3431.5085,500.0
2024-01-09 14:00:00,3475.4,3478.17,3475.4,3476.41,900.0,3432.0319,3434.7674,3432.0319,3433.0293,900.0
2024-01-09 14:10:00,3473.88,3474.77,3471.75,3474.0,2100.0,3430.5309,3431.4098,3428.4275,3430.6494,2100.0
2024-01-09 14:20:00,3473.18,3474.12,3469.34,3469.34,600.0,3429.8396,3430.7679,3426.0475,3426.0475,600.0
2024-01-09 14:30:00,3471.01,3472.68,3469.31,3470.9,900.0,3427.6967,3429.3459,3426.0179,3427.5881,900.0
2024-01-09 14:40:00,3472.02,3476.39,3471.63,3475.5,839.0,3428.6941,3433.0096,3428.309,3432.1307,839.0
2024-01-09 14:50:00,3474.75,3477.54,3474.05,3474.05,2080.0,3431.39,3434.1452,3430.6988,3430.6988,2080.0
2024-01-09 15:00:00,3472.36,3474.99,3472.01,3474.1,1777.0,3429.0299,3431.627,3428.6842,3430.7481,1777.0
2024-01-09 15:10:00,3474.22,3476.09,3467.34,3474.69,6614.0,3430.8666,3432.7133,3424.0725,3431.3308,6614.0
2024-01-09 15:20:00,3475.4,3476.0,3473.35,3474.46,3004.0,3432.0319,3432.6244,3430.0075,3431.1036,3004.0
2024-01-09 15:30:00,3475.64,3477.6,3473.71,3475.0,4930.0,3432.2689,3434.2045,3430.363,3431.6369,4930.0
2024-01-09 15:40:00,3475.0,3475.0,3472.49,3472.49,2248.0,3431.6369,3431.6369,3429.1582,3429.1582,2248.0
2024-01-09 15:50:00,3471.19,3490.5,3471.19,3487.79,6601.0,3427.8745,3446.9435,3427.8745,3444.2673,6601.0
2024-01-10 09:30:00,3493.73,3500.0,3493.73,3499.01,2364.0,3450.1332,3456.3249,3450.1332,3455.3473,2364.0
2024-01-10 09:40:00,3505.83,3517.96,3502.9,3517.96,800.0,3462.0822,3474.0608,3459.1888,3474.0608,800.0
2024-01-10 09:50:00,3519.93,3519.93,3499.13,3499.13,3406.0,3476.0062,3476.0062,3455.4658,3455.4658,3406.0
2024-01-10 10:00:00,3509.39,3517.84,3507.18,3512.84,5268.0,3465.5978,3473.9423,3463.4154,3469.0047,5268.0
2024-01-10 10:10:00,3507.99,3529.42,3507.99,3526.78,2273.0,3464.2152,3485.3778,3464.2152,3482.7708,2273.0
2024-01-10 10:20:00,3526.0,3528.12,3522.82,3525.12,1011.0,3482.0005,3484.094,3478.8602,3481.1315,1011.0
2024-01-10 10:30:00,3527.97,3530.0,3525.83,3526.78,700.0,3483.9459,3485.9506,3481.8326,3482.7708,700.0
2024-01-10 10:40:00,3526.62,3530.0,3526.62,3528.28,502.0,3482.6128,3485.9506,3482.6128,3484.2521,502.0
2024-01-10 10:50:00,3532.99,3533.73,3531.7,3533.73,700.0,3488.9033,3489.634,3487.6294,3489.634,700.0
2024-01-10 11:00:00,3536.69,3537.75,3534.5,3535.39,919.0,3492.5571,3493.6039,3490.3944,3491.2733,919.0
2024-01-10 11:10:00,3531.43,3534.38,3525.63,3526.86,1000.0,3487.3627,3490.2759,3481.6351,3482.8498,1000.0
2024-01-10 11:20:00,3526.47,3534.15,3526.46,3530.38,595.0,3482.4646,3490.0488,3482.4548,3486.3258,595.0
2024-01-10 11:30:00,3530.56,3533.72,3528.59,3533.48,1721.0,3486.5036,3489.6242,3484.5582,3489.3872,1721.0
2024-01-10 11:40:00,3529.99,3529.99,3527.17,3527.61,569.0,3485.9407,3485.9407,3483.1559,3483.5904,569.0
2024-01-10 11:50:00,3528.29,3528.85,3525.69,3528.85,629.0,3484.2619,3484.8149,3481.6944,3484.8149,629.0
2024-01-10 12:00:00,3520.7,3525.98,3520.7,3522.59,1603.0,3476.7666,3481.9808,3476.7666,3478.6331,1603.0
2024-01-10 12:10:00,3522.81,3522.81,3517.68,3519.11,1102.0,3478.8503,3478.8503,3473.7843,3475.1965,1102.0
2024-01-10 12:20:00,3524.86,3525.07,3522.2,3522.21,400.0,3480.8747,3481.0821,3478.2479,3478.2578,400.0
2024-01-10 12:30:00,3520.44,3520.44,3520.43,3520.44,100.0,3476.5099,3476.5099,3476.5,3476.5099,100.0
2024-01-10 12:40:00,3526.1,3526.1,3526.1,3526.1,100.0,3482.0993,3482.0993,3482.0993,3482.0993,100.0
2024-01-10 12:50:00,3526.1,3526.1,3526.1,3526.1,0.0,3482.0993,3482.0993,3482.0993,3482.0993,0.0
2024-01-10 13:00:00,3529.73,3533.4,3525.05,3530.37,800.0,3485.684,3489.3082,3481.0624,3486.316,800.0
2024-01-10 13:10:00,3528.3,3528.3,3524.02,3524.11,540.0,3484.2718,3484.2718,3480.0452,3480.1341,540.0
2024-01-10 13:20:00,3523.22,3523.22,3523.21,3523.22,100.0,3479.2552,3479.2552,3479.2453,3479.2552,100.0
2024-01-10 13:30:00,3523.22,3523.22,3523.22,3523.22,0.0,3479.2552,3479.2552,3479.2552,3479.2552,0.0
2024-01-10 13:40:00,3523.22,3523.22,3523.22,3523.22,0.0,3479.2552,3479.2552,3479.2552,3479.2552,0.0
2024-01-10 13:50:00,3522.97,3526.42,3522.96,3523.96,1026.0,3479.0083,3482.4153,3478.9984,3479.986,1026.0
2024-01-10 14:00:00,3524.11,3525.55,3523.5,3523.51,929.0,3480.1341,3481.5561,3479.5317,3479.5416,929.0
2024-01-10 14:10:00,3524.01,3532.26,3524.0,3532.26,501.0,3480.0353,3488.1824,3480.0255,3488.1824,501.0
2024-01-10 14:20:00,3532.26,3532.26,3532.26,3532.26,0.0,3488.1824,3488.1824,3488.1824,3488.1824,0.0
2024-01-10 14:30:00,3529.72,3530.75,3528.72,3528.72,1699.0,3485.6741,3486.6912,3484.6866,3484.6866,1699.0
2024-01-10 14:40:00,3528.46,3528.46,3526.0,3526.0,541.0,3484.4298,3484.4298,3482.0005,3482.0005,541.0
2024-01-10 14:50:00,3528.29,3531.78,3528.29,3531.78,700.0,3484.2619,3487.7084,3484.2619,3487.7084,700.0
2024-01-10 15:00:00,3533.98,3533.98,3524.0,3524.0,1022.0,3489.8809,3489.8809,3480.0255,3480.0255,1022.0
2024-01-10 15:10:00,3526.68,3526.68,3516.89,3516.89,1680.0,3482.672,3482.672,3473.0042,3473.0042,1680.0
2024-01-10 15:20:00,3514.2,3514.71,3513.9,3514.71,300.0,3470.3478,3470.8514,3470.0515,3470.8514,300.0
2024-01-10 15:30:00,3507.35,3512.85,3507.35,3512.85,715.0,3463.5832,3469.0146,3463.5832,3469.0146,715.0
2024-01-10 15:40:00,3514.85,3514.85,3510.42,3512.15,900.0,3470.9896,3470.9896,3466.6149,3468.3233,900.0
2024-01-10 15:50:00,3508.8,3520.74,3507.17,3520.74,3100.0,3465.0151,3476.8061,3463.4055,3476.8061,3100.0
2024-01-11 09:30:00,3502.55,3538.0,3502.55,3519.99,4780.0,3458.8431,3493.8508,3458.8431,3476.0655,4780.0
2024-01-11 09:40:00,3520.57,3521.34,3507.94,3510.0,1945.0,3476.6383,3477.3987,3464.1659,3466.2002,1945.0
2024-01-11 09:50:00,3508.59,3513.45,3496.51,3501.68,4393.0,3464.8078,3469.6071,3452.8785,3457.984,4393.0
2024-01-11 10:00:00,3505.62,3505.63,3493.57,3493.57,700.0,3461.8748,3461.8847,3449.9752,3449.9752,700.0
2024-01-11 10:10:00,3487.82,3497.53,3485.96,3497.53,1509.0,3444.2969,3453.8858,3442.4601,3453.8858,1509.0
2024-01-11 10:20:00,3514.87,3522.04,3513.55,3513.6,2431.0,3471.0094,3478.0899,3469.7059,3469.7552,2431.0
2024-01-11 10:30:00,3519.68,3519.69,3519.68,3519.68,100.0,3475.7594,3475.7692,3475.7594,3475.7594,100.0
2024-01-11 10:40:00,3515.55,3515.55,3510.13,3512.63,800.0,3471.6809,3471.6809,3466.3285,3468.7973,800.0
2024-01-11 10:50:00,3512.37,3516.24,3508.38,3516.24,700.0,3468.5406,3472.3623,3464.6004,3472.3623,700.0
2024-01-11 11:00:00,3517.07,3519.48,3514.6,3515.63,813.0,3473.1819,3475.5619,3470.7428,3471.7599,813.0
2024-01-11 11:10:00,3518.94,3518.94,3505.56,3505.97,1997.0,3475.0286,3475.0286,3461.8156,3462.2204,1997.0
2024-01-11 11:20:00,3505.48,3506.09,3502.31,3504.62,1600.0,3461.7366,3462.339,3458.6061,3460.8873,1600.0
2024-01-11 11:30:00,3501.0,3509.94,3501.0,3503.28,1265.0,3457.3125,3466.1409,3457.3125,3459.564,1265.0
2024-01-11 11:40:00,3501.43,3504.32,3499.01,3499.02,500.0,3457.7371,3460.591,3455.3473,3455.3572,500.0
2024-01-11 11:50:00,3508.17,3508.17,3502.16,3502.16,300.0,3464.393,3464.393,3458.458,3458.458,300.0
2024-01-11 12:00:00,3505.36,3511.41,3505.35,3508.79,300.0,3461.6181,3467.5926,3461.6082,3465.0053,300.0
2024-01-11 12:10:00,3511.67,3513.97,3511.67,3513.97,300.0,3467.8493,3470.1206,3467.8493,3470.1206,300.0
2024-01-11 12:20:00,3512.73,3517.78,3512.72,3514.03,828.0,3468.8961,3473.8831,3468.8862,3470.1799,828.0
2024-01-11 12:30:00,3518.53,3520.86,3517.1,3517.1,1100.0,3474.6237,3476.9246,3473.2116,3473.2116,1100.0
2024-01-11 12:40:00,3523.99,3528.91,3522.61,3528.91,500.0,3480.0156,3484.8742,3478.6528,3484.8742,500.0
2024-01-11 12:50:00,3529.08,3529.08,3527.26,3527.26,200.0,3485.0421,3485.0421,3483.2448,3483.2448,200.0
2024-01-11 13:00:00,3528.87,3536.28,3528.87,3531.25,500.0,3484.8347,3492.1522,3484.8347,3487.185,500.0
2024-01-11 13:10:00,3531.09,3537.56,3531.08,3534.88,800.0,3487.027,3493.4163,3487.0171,3490.7697,800.0
2024-01-11 13:20:00,3535.43,3537.68,3533.56,3533.56,1146.0,3491.3128,3493.5348,3489.4662,3489.4662,1146.0
2024-01-11 13:30:00,3532.6,3532.6,3532.59,3532.6,119.0,3488.5181,3488.5181,3488.5083,3488.5181,119.0
2024-01-11 13:40:00,3535.71,3535.71,3535.71,3535.71,100.0,3491.5893,3491.5893,3491.5893,3491.5893,100.0
2024-01-11 13:50:00,3537.98,3542.17,3536.66,3542.17,905.0,3493.831,3497.9687,3492.5275,3497.9687,905.0
2024-01-11 14:00:00,3546.49,3546.49,3546.48,3546.49,100.0,3502.2348,3502.2348,3502.2249,3502.2348,100.0
2024-01-11 14:10:00,3542.4,3548.5,3542.4,3546.45,500.0,3498.1959,3504.2197,3498.1959,3502.1953,500.0
2024-01-11 14:20:00,3547.06,3551.65,3547.06,3551.65,600.0,3502.7977,3507.3304,3502.7977,3507.3304,600.0
2024-01-11 14:30:00,3551.63,3551.63,3547.79,3548.09,728.0,3507.3107,3507.3107,3503.5186,3503.8149,728.0
2024-01-11 14:40:00,3551.78,3551.79,3551.38,3551.38,595.0,3507.4588,3507.4687,3507.0638,3507.0638,595.0
2024-01-11 14:50:00,3550.48,3550.48,3545.71,3545.71,300.0,3506.175,3506.175,3501.4646,3501.4646,300.0
2024-01-11 15:00:00,3550.27,3550.28,3543.62,3543.62,1195.0,3505.9676,3505.9775,3499.4006,3499.4006,1195.0
2024-01-11 15:10:00,3546.38,3548.21,3543.91,3543.91,550.0,3502.1262,3503.9334,3499.687,3499.687,550.0
2024-01-11 15:20:00,3544.54,3545.6,3543.48,3545.6,562.0,3500.3092,3501.3559,3499.2624,3501.3559,562.0
2024-01-11 15:30:00,3542.82,3542.82,3539.65,3540.47,600.0,3498.6106,3498.6106,3495.4802,3496.2899,600.0
2024-01-11 15:40:00,3538.78,3540.61,3537.06,3537.94,1553.0,3494.621,3496.4282,3492.9225,3493.7915,1553.0
2024-01-11 15:50:00,3537.89,3552.95,3535.58,3552.31,3702.0,3493.7421,3508.6142,3491.461,3507.9822,3702.0
2024-01-12 09:30:00,3572.19,3576.73,3555.91,3555.91,3545.0,3527.6141,3532.0975,3511.5373,3511.5373,3545.0
2024-01-12 09:40:00,3559.45,3559.45,3548.19,3548.19,225.0,3515.0331,3515.0331,3503.9136,3503.9136,225.0
2024-01-12 09:50:00,3543.59,3548.14,3539.23,3539.23,900.0,3499.371,3503.8642,3495.0654,3495.0654,900.0
2024-01-12 10:00:00,3531.78,3539.6,3525.6,3539.6,841.0,3487.7084,3495.4308,3481.6055,3495.4308,841.0
2024-01-12 10:10:00,3534.66,3534.67,3528.0,3530.35,1000.0,3490.5524,3490.5623,3483.9755,3486.2962,1000.0
2024-01-12 10:20:00,3527.79,3533.3,3527.79,3528.63,795.0,3483.7682,3489.2094,3483.7682,3484.5977,795.0
2024-01-12 10:30:00,3532.05,3533.0,3524.48,3525.15,2050.0,3487.975,3488.9132,3480.4995,3481.1611,2050.0
2024-01-12 10:40:00,3531.34,3531.34,3521.75,3521.76,1098.0,3487.2739,3487.2739,3477.8035,3477.8134,1098.0
2024-01-12 10:50:00,3521.41,3525.58,3521.41,3525.58,200.0,3477.4678,3481.5857,3477.4678,3481.5857,200.0
2024-01-12 11:00:00,3530.17,3530.17,3530.17,3530.17,100.0,3486.1185,3486.1185,3486.1185,3486.1185,100.0
2024-01-12 11:10:00,3539.73,3539.86,3535.14,3539.83,700.0,3495.5592,3495.6876,3491.0264,3495.6579,700.0
2024-01-12 11:20:00,3537.68,3537.68,3536.14,3536.14,1163.0,3493.5348,3493.5348,3492.014,3492.014,1163.0
2024-01-12 11:30:00,3537.01,3539.6,3531.5,3531.5,800.0,3492.8731,3495.4308,3487.4319,3487.4319,800.0
2024-01-12 11:40:00,3530.1,3533.98,3530.0,3532.92,1495.0,3486.0493,3489.8809,3485.9506,3488.8342,1495.0
2024-01-12 11:50:00,3532.92,3532.92,3532.92,3532.92,0.0,3488.8342,3488.8342,3488.8342,3488.8342,0.0
2024-01-12 12:00:00,3532.09,3532.09,3531.03,3531.03,400.0,3488.0145,3488.0145,3486.9677,3486.9677,400.0
2024-01-12 12:10:00,3533.98,3536.54,3532.79,3532.79,400.0,3489.8809,3492.409,3488.7058,3488.7058,400.0
2024-01-12 12:20:00,3532.79,3532.79,3532.79,3532.79,0.0,3488.7058,3488.7058,3488.7058,3488.7058,0.0
2024-01-12 12:30:00,3529.97,3529.97,3529.18,3529.18,512.0,3485.921,3485.921,3485.1408,3485.1408,512.0
2024-01-12 12:40:00,3529.26,3529.26,3521.1,3521.1,400.0,3485.2198,3485.2198,3477.1616,3477.1616,400.0
2024-01-12 12:50:00,3523.03,3524.7,3523.03,3524.7,300.0,3479.0676,3480.7167,3479.0676,3480.7167,300.0
2024-01-12 13:00:00,3524.0,3524.0,3524.0,3524.0,100.0,3480.0255,3480.0255,3480.0255,3480.0255,100.0
2024-01-12 13:10:00,3526.59,3526.59,3521.28,3521.28,400.0,3482.5831,3482.5831,3477.3394,3477.3394,400.0
2024-01-12 13:20:00,3515.5,3517.97,3514.01,3514.02,700.0,3471.6315,3474.0707,3470.1601,3470.17,700.0
2024-01-12 13:30:00,3509.9,3511.46,3509.9,3511.46,200.0,3466.1014,3467.6419,3466.1014,3467.6419,200.0
2024-01-12 13:40:00,3512.59,3512.59,3510.48,3510.48,200.0,3468.7578,3468.7578,3466.6742,3466.6742,200.0
2024-01-12 13:50:00,3510.49,3513.46,3508.74,3510.78,602.0,3466.684,3469.617,3464.9559,3466.9704,602.0
2024-01-12 14:00:00,3513.0,3513.0,3511.34,3511.34,300.0,3469.1627,3469.1627,3467.5234,3467.5234,300.0
2024-01-12 14:10:00,3511.34,3511.34,3511.34,3511.34,0.0,3467.5234,3467.5234,3467.5234,3467.5234,0.0
2024-01-12 14:20:00,3511.04,3511.85,3511.04,3511.85,300.0,3467.2272,3468.0271,3467.2272,3468.0271,300.0
2024-01-12 14:30:00,3508.78,3508.78,3507.95,3507.96,300.0,3464.9954,3464.9954,3464.1757,3464.1856,300.0
2024-01-12 14:40:00,3509.86,3509.86,3509.85,3509.86,110.0,3466.0619,3466.0619,3466.052,3466.0619,110.0
2024-01-12 14:50:00,3508.18,3508.18,3508.18,3508.18,100.0,3464.4029,3464.4029,3464.4029,3464.4029,100.0
2024-01-12 15:00:00,3505.78,3506.38,3504.0,3504.0,1290.0,3462.0328,3462.6253,3460.275,3460.275,1290.0
2024-01-12 15:10:00,3505.8,3505.8,3504.55,3504.55,900.0,3462.0526,3462.0526,3460.8182,3460.8182,900.0
2024-01-12 15:20:00,3507.52,3507.52,3503.12,3504.18,700.0,3463.7511,3463.7511,3459.406,3460.4528,700.0
2024-01-12 15:30:00,3504.57,3505.54,3503.43,3504.0,1600.0,3460.8379,3461.7958,3459.7121,3460.275,1600.0
2024-01-12 15:40:00,3504.0,3504.92,3501.56,3501.89,964.0,3460.275,3461.1836,3457.8655,3458.1914,964.0
2024-01-12 15:50:00,3500.79,3504.52,3498.92,3499.15,3953.0,3457.1051,3460.7885,3455.2584,3455.4856,3953.0
2024-01-16 09:30:00,3497.8,3507.59,3482.51,3494.17,4248.0,3454.1524,3463.8202,3439.0532,3450.5677,4248.0
2024-01-16 09:40:00,3498.99,3498.99,3483.39,3490.18,831.0,3455.3276,3455.3276,3439.9222,3446.6275,831.0
2024-01-16 09:50:00,3488.38,3492.17,3480.72,3491.71,1855.0,3444.8499,3448.5927,3437.2855,3448.1384,1855.0
2024-01-16 10:00:00,3487.29,3487.29,3468.67,3479.8,3097.0,3443.7735,3443.7735,3425.3859,3436.377,3097.0
2024-01-16 10:10:00,3488.91,3488.91,3477.48,3481.78,1128.0,3445.3733,3445.3733,3434.086,3438.3323,1128.0
2024-01-16 10:20:00,3486.8,3494.21,3485.98,3485.99,1570.0,3443.2897,3450.6072,3442.4799,3442.4898,1570.0
2024-01-16 10:30:00,3488.36,3495.78,3488.36,3495.78,670.0,3444.8302,3452.1576,3444.8302,3452.1576,670.0
2024-01-16 10:40:00,3495.31,3495.31,3489.0,3489.01,691.0,3451.6935,3451.6935,3445.4622,3445.4721,691.0
2024-01-16 10:50:00,3491.29,3491.51,3479.86,3479.86,1000.0,3447.7236,3447.9409,3436.4363,3436.4363,1000.0
2024-01-16 11:00:00,3478.26,3478.26,3470.93,3471.37,600.0,3434.8562,3434.8562,3427.6177,3428.0522,600.0
2024-01-16 11:10:00,3471.62,3481.12,3466.65,3481.12,940.0,3428.2991,3437.6805,3423.3911,3437.6805,940.0
2024-01-16 11:20:00,3486.51,3486.51,3486.5,3486.51,100.0,3443.0033,3443.0033,3442.9934,3443.0033,100.0
2024-01-16 11:30:00,3486.4,3486.59,3485.45,3485.45,300.0,3442.8947,3443.0823,3441.9565,3441.9565,300.0
2024-01-16 11:40:00,3481.28,3489.17,3480.0,3488.64,1749.0,3437.8385,3445.6301,3436.5745,3445.1067,1749.0
2024-01-16 11:50:00,3492.0,3494.16,3486.61,3493.87,2004.0,3448.4248,3450.5578,3443.102,3450.2714,2004.0
2024-01-16 12:00:00,3495.82,3499.77,3493.45,3494.14,801.0,3452.1971,3456.0978,3449.8567,3450.5381,801.0
2024-01-16 12:10:00,3499.18,3500.0,3496.01,3500.0,600.0,3455.5152,3456.3249,3452.3847,3456.3249,600.0
2024-01-16 12:20:00,3504.26,3504.26,3497.67,3497.68,300.0,3460.5318,3460.5318,3454.024,3454.0339,300.0
2024-01-16 12:30:00,3500.0,3500.0,3500.0,3500.0,267.0,3456.3249,3456.3249,3456.3249,3456.3249,267.0
2024-01-16 12:40:00,3499.82,3499.82,3499.4,3499.4,201.0,3456.1472,3456.1472,3455.7324,3455.7324,201.0
2024-01-16 12:50:00,3500.0,3500.0,3499.83,3499.84,201.0,3456.3249,3456.3249,3456.1571,3456.1669,201.0
2024-01-16 13:00:00,3500.08,3503.88,3500.0,3503.88,300.0,3456.4039,3460.1565,3456.3249,3460.1565,300.0
2024-01-16 13:10:00,3507.03,3508.0,3504.99,3507.0,700.0,3463.2672,3464.2251,3461.2527,3463.2376,700.0
2024-01-16 13:20:00,3507.97,3507.97,3505.59,3505.59,301.0,3464.1955,3464.1955,3461.8452,3461.8452,301.0
2024-01-16 13:30:00,3509.58,3510.0,3508.23,3508.23,473.0,3465.7854,3466.2002,3464.4522,3464.4522,473.0
2024-01-16 13:40:00,3499.04,3501.41,3499.03,3499.95,660.0,3455.3769,3457.7174,3455.3671,3456.2756,660.0
2024-01-16 13:50:00,3502.8,3502.8,3496.62,3498.11,500.0,3459.09,3459.09,3452.9871,3454.4585,500.0
2024-01-16 14:00:00,3497.33,3499.87,3495.83,3499.26,878.0,3453.6883,3456.1966,3452.207,3455.5942,878.0
2024-01-16 14:10:00,3498.75,3499.99,3498.75,3499.99,200.0,3455.0905,3456.3151,3455.0905,3456.3151,200.0
2024-01-16 14:20:00,3493.19,3495.85,3493.19,3494.35,471.0,3449.5999,3452.2267,3449.5999,3450.7455,471.0
2024-01-16 14:30:00,3493.43,3494.34,3492.84,3494.34,912.0,3449.8369,3450.7356,3449.2543,3450.7356,912.0
2024-01-16 14:40:00,3498.25,3499.01,3494.42,3499.01,1013.0,3454.5968,3455.3473,3450.8146,3455.3473,1013.0
2024-01-16 14:50:00,3499.66,3500.65,3498.27,3500.65,300.0,3455.9892,3456.9668,3454.6165,3456.9668,300.0
2024-01-16 15:00:00,3498.98,3499.99,3493.26,3495.68,700.0,3455.3177,3456.3151,3449.6691,3452.0589,700.0
2024-01-16 15:10:00,3499.0,3504.48,3496.43,3504.48,1300.0,3455.3374,3460.749,3452.7995,3460.749,1300.0
2024-01-16 15:20:00,3502.43,3505.82,3499.99,3502.23,642.0,3458.7246,3462.0723,3456.3151,3458.5271,642.0
2024-01-16 15:30:00,3499.98,3499.99,3499.14,3499.99,1593.0,3456.3052,3456.3151,3455.4757,3456.3151,1593.0
2024-01-16 15:40:00,3503.6,3503.6,3499.77,3499.77,301.0,3459.88,3459.88,3456.0978,3456.0978,301.0
2024-01-16 15:50:00,3499.95,3504.45,3497.91,3503.08,1300.0,3456.2756,3460.7194,3454.261,3459.3665,1300.0
2024-01-17 09:30:00,3496.74,3510.84,3496.74,3510.84,3186.0,3453.1056,3467.0297,3453.1056,3467.0297,3186.0
2024-01-17 09:40:00,3500.43,3500.43,3500.43,3500.43,100.0,3456.7496,3456.7496,3456.7496,3456.7496,100.0
2024-01-17 09:50:00,3471.22,3475.71,3463.41,3475.15,1512.0,3427.9041,3432.3381,3420.1915,3431.785,1512.0
2024-01-17 10:00:00,3468.07,3487.02,3465.19,3487.02,1814.0,3424.7934,3443.5069,3421.9493,3443.5069,1814.0
2024-01-17 10:10:00,3488.38,3491.2,3477.72,3477.72,1885.0,3444.8499,3447.6348,3434.323,3434.323,1885.0
2024-01-17 10:20:00,3476.35,3484.0,3476.35,3484.0,600.0,3432.9701,3440.5246,3432.9701,3440.5246,600.0
2024-01-17 10:30:00,3482.35,3491.4,3482.35,3490.12,640.0,3438.8952,3447.8323,3438.8952,3446.5682,640.0
2024-01-17 10:40:00,3486.34,3491.44,3486.34,3490.0,805.0,3442.8354,3447.8718,3442.8354,3446.4497,805.0
2024-01-17 10:50:00,3481.58,3487.19,3476.02,3486.6,1800.0,3438.1348,3443.6748,3432.6442,3443.0922,1800.0
2024-01-17 11:00:00,3484.4,3489.35,3478.97,3487.59,4534.0,3440.9196,3445.8078,3435.5574,3444.0698,4534.0
2024-01-17 11:10:00,3485.93,3485.93,3470.01,3475.89,4769.0,3442.4305,3442.4305,3426.7092,3432.5158,4769.0
2024-01-17 11:20:00,3474.93,3478.71,3471.6,3475.03,1700.0,3431.5678,3435.3006,3428.2793,3431.6665,1700.0
2024-01-17 11:30:00,3474.31,3475.2,3474.08,3474.08,400.0,3430.9555,3431.8344,3430.7284,3430.7284,400.0
2024-01-17 11:40:00,3474.36,3474.78,3470.0,3470.0,500.0,3431.0049,3431.4197,3426.6993,3426.6993,500.0
2024-01-17 11:50:00,3469.94,3472.42,3469.63,3469.98,600.0,3426.6401,3429.0891,3426.3339,3426.6796,600.0
2024-01-17 12:00:00,3468.37,3468.37,3463.71,3463.71,300.0,3425.0896,3425.0896,3420.4878,3420.4878,300.0
2024-01-17 12:10:00,3474.68,3474.68,3472.55,3472.56,300.0,3431.3209,3431.3209,3429.2175,3429.2274,300.0
2024-01-17 12:20:00,3471.86,3471.86,3470.5,3470.51,300.0,3428.5361,3428.5361,3427.1931,3427.2029,300.0
2024-01-17 12:30:00,3470.33,3470.99,3469.74,3470.99,800.0,3427.0252,3427.677,3426.4425,3427.677,800.0
2024-01-17 12:40:00,3469.84,3470.47,3461.55,3462.2,3592.0,3426.5413,3427.1634,3418.3547,3418.9966,3592.0
2024-01-17 12:50:00,3469.86,3472.85,3469.86,3472.85,200.0,3426.5611,3429.5137,3426.5611,3429.5137,200.0
2024-01-17 13:00:00,3482.29,3488.96,3482.28,3486.85,1443.0,3438.8359,3445.4227,3438.8261,3443.339,1443.0
2024-01-17 13:10:00,3486.64,3487.34,3485.73,3486.58,1200.0,3443.1317,3443.8229,3442.233,3443.0724,1200.0
2024-01-17 13:20:00,3480.36,3481.62,3479.95,3480.1,1000.0,3436.93,3438.1743,3436.5251,3436.6733,1000.0
2024-01-17 13:30:00,3475.65,3477.3,3475.57,3475.57,1000.0,3432.2788,3433.9082,3432.1998,3432.1998,1000.0
2024-01-17 13:40:00,3475.57,3475.57,3475.57,3475.57,0.0,3432.1998,3432.1998,3432.1998,3432.1998,0.0
2024-01-17 13:50:00,3482.66,3482.66,3479.31,3479.43,600.0,3439.2013,3439.2013,3435.8931,3436.0116,600.0
2024-01-17 14:00:00,3479.56,3479.63,3471.57,3476.17,2340.0,3436.14,3436.2091,3428.2497,3432.7923,2340.0
2024-01-17 14:10:00,3472.88,3472.88,3470.27,3470.46,600.0,3429.5434,3429.5434,3426.9659,3427.1536,600.0
2024-01-17 14:20:00,3473.91,3475.11,3472.73,3475.1,1770.0,3430.5605,3431.7455,3429.3952,3431.7357,1770.0
2024-01-17 14:30:00,3476.88,3483.0,3476.35,3480.08,1100.0,3433.4935,3439.5371,3432.9701,3436.6535,1100.0
2024-01-17 14:40:00,3482.96,3486.43,3482.4,3482.4,1498.0,3439.4976,3442.9243,3438.9446,3438.9446,1498.0
2024-01-17 14:50:00,3488.33,3489.74,3488.32,3489.57,600.0,3444.8006,3446.193,3444.7907,3446.0251,600.0
2024-01-17 15:00:00,3485.78,3485.78,3483.67,3483.67,205.0,3442.2824,3442.2824,3440.1987,3440.1987,205.0
2024-01-17 15:10:00,3481.48,3484.83,3479.63,3484.83,1200.0,3438.0361,3441.3442,3436.2091,3441.3442,1200.0
2024-01-17 15:20:00,3484.34,3484.8,3484.33,3484.8,200.0,3440.8604,3441.3146,3440.8505,3441.3146,200.0
2024-01-17 15:30:00,3485.42,3489.36,3485.1,3488.64,2788.0,3441.9269,3445.8177,3441.6109,3445.1067,2788.0
2024-01-17 15:40:00,3489.49,3491.17,3488.37,3490.53,800.0,3445.9461,3447.6051,3444.8401,3446.9731,800.0
2024-01-17 15:50:00,3488.1,3492.83,3486.09,3489.98,3265.0,3444.5734,3449.2444,3442.5885,3446.43,3265.0
2024-01-18 09:30:00,3498.0,3528.08,3498.0,3517.0,2912.0,3454.3499,3484.0545,3454.3499,3473.1128,2912.0
2024-01-18 09:40:00,3517.35,3517.35,3506.34,3506.34,300.0,3473.4584,3473.4584,3462.5858,3462.5858,300.0
2024-01-18 09:50:00,3512.06,3516.77,3497.05,3504.75,3630.0,3468.2345,3472.8857,3453.4118,3461.0157,3630.0
2024-01-18 10:00:00,3499.7,3499.7,3491.1,3496.37,1975.0,3456.0287,3456.0287,3447.536,3452.7402,1975.0
2024-01-18 10:10:00,3500.37,3509.93,3498.5,3504.67,1907.0,3456.6903,3466.131,3454.8437,3460.9367,1907.0
2024-01-18 10:20:00,3504.4,3504.4,3499.58,3504.04,300.0,3460.67,3460.67,3455.9102,3460.3145,300.0
2024-01-18 10:30:00,3501.01,3505.94,3493.54,3505.2,1238.0,3457.3223,3462.1908,3449.9456,3461.4601,1238.0
2024-01-18 10:40:00,3499.44,3505.6,3495.72,3503.87,2900.0,3455.7719,3461.8551,3452.0984,3460.1467,2900.0
2024-01-18 10:50:00,3513.68,3515.2,3504.53,3509.03,2865.0,3469.8342,3471.3353,3460.7984,3465.2423,2865.0
2024-01-18 11:00:00,3503.72,3503.95,3499.36,3503.95,975.0,3459.9985,3460.2257,3455.6929,3460.2257,975.0
2024-01-18 11:10:00,3502.99,3502.99,3502.99,3502.99,100.0,3459.2776,3459.2776,3459.2776,3459.2776,100.0
2024-01-18 11:20:00,3507.3,3507.43,3500.18,3500.87,1800.0,3463.5339,3463.6622,3456.5027,3457.1841,1800.0
2024-01-18 11:30:00,3504.54,3524.83,3504.54,3521.66,4100.0,3460.8083,3480.8451,3460.8083,3477.7147,4100.0
2024-01-18 11:40:00,3521.1,3521.1,3514.38,3515.64,1242.0,3477.1616,3477.1616,3470.5255,3471.7698,1242.0
2024-01-18 11:50:00,3518.0,3518.0,3512.04,3513.47,983.0,3474.1003,3474.1003,3468.2147,3469.6269,983.0
2024-01-18 12:00:00,3506.47,3506.47,3503.9,3503.9,1018.0,3462.7142,3462.7142,3460.1763,3460.1763,1018.0
2024-01-18 12:10:00,3495.0,3495.0,3495.0,3495.0,100.0,3451.3873,3451.3873,3451.3873,3451.3873,100.0
2024-01-18 12:20:00,3495.5,3495.5,3492.38,3494.3,398.0,3451.8811,3451.8811,3448.8,3450.6961,398.0
2024-01-18 12:30:00,3489.32,3489.32,3484.25,3484.25,200.0,3445.7782,3445.7782,3440.7715,3440.7715,200.0
2024-01-18 12:40:00,3489.09,3491.42,3485.8,3485.81,608.0,3445.5511,3447.852,3442.3021,3442.312,608.0
2024-01-18 12:50:00,3488.01,3488.01,3481.54,3486.04,400.0,3444.4846,3444.4846,3438.0953,3442.5391,400.0
2024-01-18 13:00:00,3488.15,3488.15,3483.61,3483.61,400.0,3444.6228,3444.6228,3440.1395,3440.1395,400.0
2024-01-18 13:10:00,3487.73,3494.71,3487.73,3494.71,400.0,3444.2081,3451.101,3444.2081,3451.101,400.0
2024-01-18 13:20:00,3494.66,3500.0,3494.66,3500.0,300.0,3451.0516,3456.3249,3451.0516,3456.3249,300.0
2024-01-18 13:30:00,3500.0,3500.0,3500.0,3500.0,0.0,3456.3249,3456.3249,3456.3249,3456.3249,0.0
2024-01-18 13:40:00,3503.47,3515.62,3503.47,3506.42,1100.0,3459.7516,3471.75,3459.7516,3462.6648,1100.0
2024-01-18 13:50:00,3501.5,3510.62,3501.5,3510.62,700.0,3457.8062,3466.8124,3457.8062,3466.8124,700.0
2024-01-18 14:00:00,3510.47,3515.8,3510.46,3515.8,300.0,3466.6643,3471.9278,3466.6544,3471.9278,300.0
2024-01-18 14:10:00,3517.17,3527.56,3517.17,3527.5,800.0,3473.2807,3483.541,3473.2807,3483.4818,800.0
2024-01-18 14:20:00,3525.43,3530.62,3523.03,3530.24,1399.0,3481.4376,3486.5629,3479.0676,3486.1876,1399.0
2024-01-18 14:30:00,3531.14,3531.15,3526.29,3526.29,689.0,3487.0764,3487.0862,3482.2869,3482.2869,689.0
2024-01-18 14:40:00,3523.36,3528.06,3523.35,3528.06,200.0,3479.3934,3484.0348,3479.3836,3484.0348,200.0
2024-01-18 14:50:00,3527.27,3528.85,3527.12,3528.85,300.0,3483.2547,3484.8149,3483.1065,3484.8149,300.0
2024-01-18 15:00:00,3527.48,3532.98,3527.48,3532.46,401.0,3483.462,3488.8934,3483.462,3488.3799,401.0
2024-01-18 15:10:00,3531.89,3534.52,3531.89,3531.89,500.0,3487.817,3490.4142,3487.817,3487.817,500.0
2024-01-18 15:20:00,3532.75,3536.28,3531.83,3536.28,1661.0,3488.6663,3492.1522,3487.7578,3492.1522,1661.0
2024-01-18 15:30:00,3536.59,3536.59,3535.88,3535.88,200.0,3492.4584,3492.4584,3491.7572,3491.7572,200.0
2024-01-18 15:40:00,3534.61,3540.54,3533.2,3539.61,1548.0,3490.5031,3496.3591,3489.1107,3495.4407,1548.0
2024-01-18 15:50:00,3539.46,3540.53,3525.0,3532.94,3995.0,3495.2925,3496.3492,3481.013,3488.8539,3995.0
2024-01-19 09:30:00,3561.89,3573.0,3556.52,3556.52,16802.0,3517.4426,3528.414,3512.1397,3512.1397,16802.0
2024-01-19 09:40:00,3559.44,3563.9,3554.5,3562.04,935.0,3515.0232,3519.4276,3510.1449,3517.5908,935.0
2024-01-19 09:50:00,3555.18,3559.32,3554.91,3559.32,800.0,3510.8164,3514.9047,3510.5497,3514.9047,800.0
2024-01-19 10:00:00,3559.38,3561.09,3551.5,3559.92,2014.0,3514.964,3516.6526,3507.1823,3515.4972,2014.0
2024-01-19 10:10:00,3564.0,3570.0,3564.0,3564.88,2038.0,3519.5263,3525.4514,3519.5263,3520.3953,2038.0
2024-01-19 10:20:00,3565.0,3570.24,3557.32,3565.83,1660.0,3520.5138,3525.6885,3512.9297,3521.3335,1660.0
2024-01-19 10:30:00,3560.99,3568.48,3560.99,3563.86,1255.0,3516.5539,3523.9504,3516.5539,3519.3881,1255.0
2024-01-19 10:40:00,3563.91,3573.0,3563.91,3573.0,1240.0,3519.4374,3528.414,3519.4374,3528.414,1240.0
2024-01-19 10:50:00,3571.1,3579.47,3570.23,3574.86,1725.0,3526.5377,3534.8033,3525.6786,3530.2508,1725.0
2024-01-19 11:00:00,3576.74,3582.46,3576.74,3582.46,1736.0,3532.1073,3537.756,3532.1073,3537.756,1736.0
2024-01-19 11:10:00,3580.53,3585.62,3578.96,3578.99,1665.0,3535.85,3540.8765,3534.2996,3534.3293,1665.0
2024-01-19 11:20:00,3577.57,3577.57,3575.15,3575.16,400.0,3532.927,3532.927,3530.5372,3530.5471,400.0
2024-01-19 11:30:00,3574.01,3574.01,3570.0,3570.0,200.0,3529.4114,3529.4114,3525.4514,3525.4514,200.0
2024-01-19 11:40:00,3570.01,3570.01,3567.12,3567.13,360.0,3525.4613,3525.4613,3522.6074,3522.6173,360.0
2024-01-19 11:50:00,3570.56,3573.11,3570.56,3573.11,200.0,3526.0045,3528.5226,3526.0045,3528.5226,200.0
2024-01-19 12:00:00,3577.65,3577.65,3577.65,3577.65,110.0,3533.006,3533.006,3533.006,3533.006,110.0
2024-01-19 12:10:00,3573.82,3573.82,3571.51,3572.6,925.0,3529.2238,3529.2238,3526.9426,3528.019,925.0
2024-01-19 12:20:00,3572.74,3576.06,3572.74,3576.06,200.0,3528.1573,3531.4358,3528.1573,3531.4358,200.0
2024-01-19 12:30:00,3574.8,3580.0,3574.8,3579.29,400.0,3530.1915,3535.3267,3530.1915,3534.6255,400.0
2024-01-19 12:40:00,3577.62,3579.38,3577.62,3579.29,300.0,3532.9764,3534.7144,3532.9764,3534.6255,300.0
2024-01-19 12:50:00,3579.72,3582.68,3579.72,3582.68,584.0,3535.0502,3537.9732,3535.0502,3537.9732,584.0
2024-01-19 13:00:00,3579.45,3580.0,3578.41,3580.0,400.0,3534.7835,3535.3267,3533.7565,3535.3267,400.0
2024-01-19 13:10:00,3580.49,3584.0,3580.49,3584.0,300.0,3535.8105,3539.2767,3535.8105,3539.2767,300.0
2024-01-19 13:20:00,3583.38,3583.38,3581.33,3581.33,200.0,3538.6645,3538.6645,3536.6401,3536.6401,200.0
2024-01-19 13:30:00,3583.35,3585.54,3583.35,3585.54,300.0,3538.6349,3540.7975,3538.6349,3540.7975,300.0
2024-01-19 13:40:00,3588.28,3588.28,3588.23,3588.23,200.0,3543.5033,3543.5033,3543.454,3543.454,200.0
2024-01-19 13:50:00,3594.56,3594.56,3594.56,3594.56,100.0,3549.705,3549.705,3549.705,3549.705,100.0
2024-01-19 14:00:00,3594.57,3600.2,3594.57,3599.37,788.0,3549.7148,3555.2746,3549.7148,3554.4549,788.0
2024-01-19 14:10:00,3602.65,3605.45,3601.64,3601.64,1083.0,3557.694,3560.4591,3556.6966,3556.6966,1083.0
2024-01-19 14:20:00,3602.59,3611.95,3602.59,3608.5,1498.0,3557.6348,3566.878,3557.6348,3563.471,1498.0
2024-01-19 14:30:00,3605.92,3608.29,3604.37,3606.0,2400.0,3560.9232,3563.2636,3559.3926,3561.0022,2400.0
2024-01-19 14:40:00,3606.69,3608.71,3603.7,3608.71,1600.0,3561.6836,3563.6784,3558.7309,3563.6784,1600.0
2024-01-19 14:50:00,3605.75,3612.0,3605.74,3612.0,700.0,3560.7553,3566.9273,3560.7455,3566.9273,700.0
2024-01-19 15:00:00,3613.6,3616.55,3608.89,3616.47,1100.0,3568.5074,3571.4206,3563.8562,3571.3416,1100.0
2024-01-19 15:10:00,3614.57,3618.76,3611.9,3612.0,2500.0,3569.4653,3573.603,3566.8286,3566.9273,2500.0
2024-01-19 15:20:00,3612.49,3615.96,3610.32,3615.76,1526.0,3567.4112,3570.8379,3565.2683,3570.6404,1526.0
2024-01-19 15:30:00,3616.99,3618.61,3615.18,3615.69,1118.0,3571.8551,3573.4549,3570.0677,3570.5713,1118.0
2024-01-19 15:40:00,3615.75,3618.98,3615.0,3617.51,1248.0,3570.6306,3573.8202,3569.8899,3572.3686,1248.0
2024-01-19 15:50:00,3614.77,3622.59,3613.91,3617.24,4737.0,3569.6628,3577.3852,3568.8135,3572.102,4737.0
2024-01-22 09:30:00,3653.07,3669.66,3608.94,3609.32,13472.0,3607.4848,3623.8678,3563.9055,3564.2808,13472.0
2024-01-22 09:40:00,3609.2,3610.72,3523.7,3556.0,8868.0,3564.1623,3565.6633,3479.7292,3511.6261,8868.0
2024-01-22 09:50:00,3552.54,3562.19,3530.01,3534.68,7849.0,3508.2093,3517.7389,3485.9605,3490.5722,7849.0
2024-01-22 10:00:00,3536.51,3543.0,3524.81,3528.47,4866.0,3492.3794,3498.7884,3480.8254,3484.4397,4866.0
2024-01-22 10:10:00,3528.47,3538.99,3516.07,3516.07,5225.0,3484.4397,3494.8284,3472.1944,3472.1944,5225.0
2024-01-22 10:20:00,3515.87,3519.38,3502.0,3506.64,4536.0,3471.9969,3475.4631,3458.3,3462.8821,4536.0
2024-01-22 10:30:00,3504.5,3508.7,3492.0,3501.93,5289.0,3460.7688,3464.9164,3448.4248,3458.2309,5289.0
2024-01-22 10:40:00,3502.76,3503.35,3494.35,3498.55,1000.0,3459.0505,3459.6331,3450.7455,3454.893,1000.0
2024-01-22 10:50:00,3501.65,3526.37,3498.0,3526.37,1800.0,3457.9544,3482.3659,3454.3499,3482.3659,1800.0
2024-01-22 11:00:00,3526.38,3526.38,3510.79,3513.7,5074.0,3482.3758,3482.3758,3466.9803,3469.854,5074.0
2024-01-22 11:10:00,3523.85,3529.38,3514.94,3529.38,2149.0,3479.8773,3485.3383,3471.0785,3485.3383,2149.0
2024-01-22 11:20:00,3532.85,3534.52,3524.3,3524.3,750.0,3488.765,3490.4142,3480.3217,3480.3217,750.0
2024-01-22 11:30:00,3536.22,3536.22,3533.05,3533.05,400.0,3492.093,3492.093,3488.9625,3488.9625,400.0
2024-01-22 11:40:00,3529.17,3529.17,3526.8,3528.74,500.0,3485.1309,3485.1309,3482.7905,3484.7063,500.0
2024-01-22 11:50:00,3529.36,3529.36,3524.41,3524.41,1000.0,3485.3186,3485.3186,3480.4303,3480.4303,1000.0
2024-01-22 12:00:00,3525.07,3527.98,3524.01,3525.64,700.0,3481.0821,3483.9558,3480.0353,3481.645,700.0
2024-01-22 12:10:00,3524.28,3524.28,3522.02,3522.02,600.0,3480.302,3480.302,3478.0702,3478.0702,600.0
2024-01-22 12:20:00,3522.31,3525.28,3518.0,3520.12,900.0,3478.3565,3481.2895,3474.1003,3476.1939,900.0
2024-01-22 12:30:00,3518.25,3518.59,3513.3,3514.09,840.0,3474.3472,3474.683,3469.459,3470.2391,840.0
2024-01-22 12:40:00,3518.16,3518.16,3516.62,3516.62,200.0,3474.2583,3474.2583,3472.7376,3472.7376,200.0
2024-01-22 12:50:00,3516.0,3518.72,3515.0,3516.34,712.0,3472.1253,3474.8113,3471.1378,3472.461,712.0
2024-01-22 13:00:00,3514.35,3516.0,3514.35,3516.0,400.0,3470.4959,3472.1253,3470.4959,3472.1253,400.0
2024-01-22 13:10:00,3515.19,3515.19,3509.82,3509.82,2264.0,3471.3254,3471.3254,3466.0224,3466.0224,2264.0
2024-01-22 13:20:00,3512.19,3512.19,3501.07,3504.0,2825.0,3468.3628,3468.3628,3457.3816,3460.275,2825.0
2024-01-22 13:30:00,3504.0,3509.86,3504.0,3506.55,1100.0,3460.275,3466.0619,3460.275,3462.7932,1100.0
2024-01-22 13:40:00,3500.0,3505.98,3500.0,3505.1,2641.0,3456.3249,3462.2303,3456.3249,3461.3613,2641.0
2024-01-22 13:50:00,3506.0,3506.0,3500.37,3500.5,932.0,3462.2501,3462.2501,3456.6903,3456.8187,932.0
2024-01-22 14:00:00,3502.02,3502.82,3502.02,3502.8,300.0,3458.3197,3459.1098,3458.3197,3459.09,300.0
2024-01-22 14:10:00,3500.0,3500.16,3496.63,3498.99,1302.0,3456.3249,3456.483,3452.997,3455.3276,1302.0
2024-01-22 14:20:00,3496.98,3497.29,3491.0,3495.39,1800.0,3453.3426,3453.6488,3447.4373,3451.7725,1800.0
2024-01-22 14:30:00,3495.0,3496.54,3480.61,3484.46,4149.0,3451.3873,3452.9081,3437.1769,3440.9789,4149.0
2024-01-22 14:40:00,3487.14,3494.51,3487.14,3488.99,2669.0,3443.6254,3450.9035,3443.6254,3445.4523,2669.0
2024-01-22 14:50:00,3488.99,3488.99,3481.2,3488.52,4746.0,3445.4523,3445.4523,3437.7595,3444.9882,4746.0
2024-01-22 15:00:00,3488.52,3492.21,3485.89,3491.92,4256.0,3444.9882,3448.6322,3442.391,3448.3458,4256.0
2024-01-22 15:10:00,3492.59,3496.83,3488.38,3496.83,4998.0,3449.0074,3453.1945,3444.8499,3453.1945,4998.0
2024-01-22 15:20:00,3503.21,3512.1,3503.21,3512.1,2993.0,3459.4949,3468.274,3459.4949,3468.274,2993.0
2024-01-22 15:30:00,3511.43,3512.77,3509.21,3509.22,691.0,3467.6123,3468.9356,3465.42,3465.4299,691.0
2024-01-22 15:40:00,3507.0,3509.17,3505.26,3507.66,800.0,3463.2376,3465.3805,3461.5193,3463.8894,800.0
2024-01-22 15:50:00,3506.25,3508.21,3499.67,3505.42,12657.0,3462.497,3464.4325,3455.9991,3461.6773,12657.0
2024-01-23 09:30:00,3523.25,3531.0,3486.05,3508.36,4477.0,3479.2848,3486.9381,3442.549,3464.5806,4477.0
2024-01-23 09:40:00,3506.55,3510.0,3497.37,3510.0,2251.0,3462.7932,3466.2002,3453.7278,3466.2002,2251.0
2024-01-23 09:50:00,3518.88,3528.33,3516.5,3523.0,1700.0,3474.9694,3484.3014,3472.6191,3479.0379,1700.0
2024-01-23 10:00:00,3523.0,3523.0,3512.68,3512.68,1369.0,3479.0379,3479.0379,3468.8467,3468.8467,1369.0
2024-01-23 10:10:00,3509.74,3518.55,3502.95,3504.99,1902.0,3465.9434,3474.6435,3459.2381,3461.2527,1902.0
2024-01-23 10:20:00,3500.47,3509.98,3497.59,3509.98,1700.0,3456.7891,3466.1804,3453.945,3466.1804,1700.0
2024-01-23 10:30:00,3506.84,3506.84,3498.05,3505.95,805.0,3463.0796,3463.0796,3454.3993,3462.2007,805.0
2024-01-23 10:40:00,3504.16,3506.96,3500.01,3500.01,839.0,3460.433,3463.1981,3456.3348,3456.3348,839.0
2024-01-23 10:50:00,3506.38,3523.82,3506.38,3512.28,3834.0,3462.6253,3479.8477,3462.6253,3468.4517,3834.0
2024-01-23 11:00:00,3513.58,3529.99,3513.58,3524.24,1225.0,3469.7355,3485.9407,3469.7355,3480.2625,1225.0
2024-01-23 11:10:00,3527.05,3527.05,3511.61,3511.61,1134.0,3483.0374,3483.0374,3467.7901,3467.7901,1134.0
2024-01-23 11:20:00,3502.26,3502.26,3502.24,3502.24,200.0,3458.5567,3458.5567,3458.537,3458.537,200.0
2024-01-23 11:30:00,3512.43,3512.43,3504.69,3504.69,200.0,3468.5998,3468.5998,3460.9564,3460.9564,200.0
2024-01-23 11:40:00,3498.54,3502.66,3498.54,3502.66,461.0,3454.8832,3458.9518,3454.8832,3458.9518,461.0
2024-01-23 11:50:00,3507.46,3509.52,3503.53,3509.52,359.0,3463.6919,3465.7262,3459.8109,3465.7262,359.0
2024-01-23 12:00:00,3508.13,3508.13,3508.12,3508.13,100.0,3464.3535,3464.3535,3464.3436,3464.3535,100.0
2024-01-23 12:10:00,3508.13,3508.13,3508.13,3508.13,0.0,3464.3535,3464.3535,3464.3535,3464.3535,0.0
2024-01-23 12:20:00,3505.26,3507.02,3502.75,3503.6,866.0,3461.5193,3463.2573,3459.0406,3459.88,866.0
2024-01-23 12:30:00,3510.61,3510.77,3507.63,3507.64,500.0,3466.8025,3466.9606,3463.8597,3463.8696,500.0
2024-01-23 12:40:00,3510.32,3510.32,3510.32,3510.32,100.0,3466.5162,3466.5162,3466.5162,3466.5162,100.0
2024-01-23 12:50:00,3509.0,3512.23,3509.0,3510.39,757.0,3465.2126,3468.4023,3465.2126,3466.5853,757.0
2024-01-23 13:00:00,3509.53,3509.53,3505.56,3505.57,1178.0,3465.736,3465.736,3461.8156,3461.8254,1178.0
2024-01-23 13:10:00,3509.99,3509.99,3509.99,3509.99,100.0,3466.1903,3466.1903,3466.1903,3466.1903,100.0
2024-01-23 13:20:00,3508.93,3511.52,3508.93,3511.52,300.0,3465.1435,3467.7012,3465.1435,3467.7012,300.0
2024-01-23 13:30:00,3509.31,3509.69,3500.82,3500.83,400.0,3465.5188,3465.894,3457.1347,3457.1446,400.0
2024-01-23 13:40:00,3503.03,3504.3,3503.02,3504.01,300.0,3459.3171,3460.5713,3459.3073,3460.2849,300.0
2024-01-23 13:50:00,3500.0,3501.18,3500.0,3501.18,1200.0,3456.3249,3457.4902,3456.3249,3457.4902,1200.0
2024-01-23 14:00:00,3500.34,3500.34,3497.11,3497.11,200.0,3456.6607,3456.6607,3453.471,3453.471,200.0
2024-01-23 14:10:00,3499.6,3500.28,3494.41,3500.28,1423.0,3455.9299,3456.6015,3450.8047,3456.6015,1423.0
2024-01-23 14:20:00,3499.48,3500.05,3499.48,3500.02,400.0,3455.8114,3456.3743,3455.8114,3456.3447,400.0
2024-01-23 14:30:00,3499.78,3503.3,3499.77,3501.03,1990.0,3456.1077,3459.5838,3456.0978,3457.3421,1990.0
2024-01-23 14:40:00,3501.53,3502.24,3499.33,3499.34,3100.0,3457.8359,3458.537,3455.6633,3455.6732,3100.0
2024-01-23 14:50:00,3499.36,3499.36,3498.97,3498.97,239.0,3455.6929,3455.6929,3455.3078,3455.3078,239.0
2024-01-23 15:00:00,3499.99,3503.68,3498.33,3501.77,6650.0,3456.3151,3459.959,3454.6758,3458.0729,6650.0
2024-01-23 15:10:00,3502.25,3506.92,3501.6,3505.46,1796.0,3458.5469,3463.1586,3457.905,3461.7168,1796.0
2024-01-23 15:20:00,3504.0,3504.0,3501.15,3503.21,300.0,3460.275,3460.275,3457.4606,3459.4949,300.0
2024-01-23 15:30:00,3500.41,3500.41,3494.0,3499.09,2672.0,3456.7298,3456.7298,3450.3998,3455.4263,2672.0
2024-01-23 15:40:00,3501.13,3501.13,3490.0,3493.62,2747.0,3457.4408,3457.4408,3446.4497,3450.0246,2747.0
2024-01-23 15:50:00,3494.0,3496.24,3486.19,3489.06,10604.0,3450.3998,3452.6119,3442.6873,3445.5215,10604.0
2024-01-24 09:30:00,3500.0,3522.55,3480.56,3487.72,9146.0,3456.3249,3478.5936,3437.1275,3444.1982,9146.0
2024-01-24 09:40:00,3492.64,3502.06,3480.01,3492.4,8044.0,3449.0568,3458.3592,3436.5844,3448.8198,8044.0
2024-01-24 09:50:00,3487.62,3508.0,3487.62,3500.0,1823.0,3444.0994,3464.2251,3444.0994,3456.3249,1823.0
2024-01-24 10:00:00,3491.64,3496.43,3491.63,3491.7,600.0,3448.0693,3452.7995,3448.0594,3448.1285,600.0
2024-01-24 10:10:00,3492.49,3500.21,3492.48,3500.15,700.0,3448.9087,3456.5323,3448.8988,3456.4731,700.0
2024-01-24 10:20:00,3499.98,3504.52,3496.46,3504.52,1624.0,3456.3052,3460.7885,3452.8291,3460.7885,1624.0
2024-01-24 10:30:00,3497.22,3497.29,3497.22,3497.29,300.0,3453.5796,3453.6488,3453.5796,3453.6488,300.0
2024-01-24 10:40:00,3490.69,3490.69,3489.05,3489.05,200.0,3447.1311,3447.1311,3445.5116,3445.5116,200.0
2024-01-24 10:50:00,3483.28,3486.73,3476.5,3486.73,1169.0,3439.8136,3443.2205,3433.1182,3443.2205,1169.0
2024-01-24 11:00:00,3487.57,3492.61,3483.46,3487.55,900.0,3444.0501,3449.0272,3439.9913,3444.0303,900.0
2024-01-24 11:10:00,3487.5,3487.5,3485.97,3486.34,400.0,3443.9809,3443.9809,3442.47,3442.8354,400.0
2024-01-24 11:20:00,3491.43,3493.23,3488.85,3493.23,700.0,3447.8619,3449.6394,3445.3141,3449.6394,700.0
2024-01-24 11:30:00,3492.74,3492.87,3488.63,3492.87,600.0,3449.1555,3449.2839,3445.0968,3449.2839,600.0
2024-01-24 11:40:00,3493.75,3493.76,3491.47,3491.47,712.0,3450.1529,3450.1628,3447.9014,3447.9014,712.0
2024-01-24 11:50:00,3499.96,3500.67,3497.79,3499.99,500.0,3456.2854,3456.9866,3454.1425,3456.3151,500.0
2024-01-24 12:00:00,3500.19,3501.74,3497.46,3501.33,790.0,3456.5126,3458.0432,3453.8166,3457.6384,790.0
2024-01-24 12:10:00,3504.52,3507.77,3497.0,3501.39,4503.0,3460.7885,3463.998,3453.3624,3457.6976,4503.0
2024-01-24 12:20:00,3509.33,3515.29,3509.0,3513.57,1822.0,3465.5385,3471.4241,3465.2126,3469.7256,1822.0
2024-01-24 12:30:00,3515.77,3517.13,3507.65,3507.66,1483.0,3471.8982,3473.2412,3463.8795,3463.8894,1483.0
2024-01-24 12:40:00,3509.1,3509.1,3504.21,3505.86,540.0,3465.3114,3465.3114,3460.4824,3462.1118,540.0
2024-01-24 12:50:00,3505.86,3505.86,3505.86,3505.86,0.0,3462.1118,3462.1118,3462.1118,3462.1118,0.0
2024-01-24 13:00:00,3506.69,3506.69,3492.55,3499.18,3450.0,3462.9315,3462.9315,3448.9679,3455.5152,3450.0
2024-01-24 13:10:00,3498.89,3500.4,3494.19,3498.47,900.0,3455.2288,3456.72,3450.5874,3454.814,900.0
2024-01-24 13:20:00,3496.78,3503.39,3496.23,3499.0,1850.0,3453.1451,3459.6726,3452.602,3455.3374,1850.0
2024-01-24 13:30:00,3498.09,3501.75,3497.08,3501.75,800.0,3454.4388,3458.0531,3453.4414,3458.0531,800.0
2024-01-24 13:40:00,3490.18,3497.8,3490.18,3497.8,400.0,3446.6275,3454.1524,3446.6275,3454.1524,400.0
2024-01-24 13:50:00,3495.37,3502.54,3493.14,3493.35,1000.0,3451.7527,3458.8333,3449.5505,3449.7579,1000.0
2024-01-24 14:00:00,3498.14,3498.14,3493.96,3493.97,200.0,3454.4882,3454.4882,3450.3603,3450.3702,200.0
2024-01-24 14:10:00,3493.97,3493.97,3493.97,3493.97,0.0,3450.3702,3450.3702,3450.3702,3450.3702,0.0
2024-01-24 14:20:00,3491.41,3495.78,3484.76,3487.51,1050.0,3447.8421,3452.1576,3441.2751,3443.9908,1050.0
2024-01-24 14:30:00,3487.65,3487.65,3480.82,3480.82,636.0,3444.1291,3444.1291,3437.3843,3437.3843,636.0
2024-01-24 14:40:00,3484.7,3491.14,3480.0,3484.55,13879.0,3441.2159,3447.5755,3436.5745,3441.0677,13879.0
2024-01-24 14:50:00,3484.94,3489.76,3483.96,3487.81,1628.0,3441.4529,3446.2127,3440.4851,3444.2871,1628.0
2024-01-24 15:00:00,3491.16,3505.79,3491.16,3505.79,4380.0,3447.5953,3462.0427,3447.5953,3462.0427,4380.0
2024-01-24 15:10:00,3503.95,3507.5,3496.07,3497.26,3361.0,3460.2257,3463.7314,3452.444,3453.6191,3361.0
2024-01-24 15:20:00,3500.32,3502.45,3499.74,3501.3,960.0,3456.641,3458.7444,3456.0682,3457.6087,960.0
2024-01-24 15:30:00,3503.53,3506.91,3503.0,3504.33,900.0,3459.8109,3463.1487,3459.2875,3460.6009,900.0
2024-01-24 15:40:00,3502.38,3503.56,3502.37,3503.23,900.0,3458.6752,3459.8405,3458.6654,3459.5146,900.0
2024-01-24 15:50:00,3497.24,3501.92,3489.18,3493.76,8553.0,3453.5994,3458.221,3445.64,3450.1628,8553.0
2024-01-25 09:30:00,3519.99,3525.0,3505.05,3521.64,8237.0,3476.0655,3481.013,3461.3119,3477.6949,8237.0
2024-01-25 09:40:00,3513.0,3518.51,3491.46,3506.6,6063.0,3469.1627,3474.604,3447.8915,3462.8426,6063.0
2024-01-25 09:50:00,3503.51,3516.63,3501.86,3509.6,1690.0,3459.7911,3472.7474,3458.1617,3465.8052,1690.0
2024-01-25 10:00:00,3509.39,3518.42,3501.28,3515.16,1919.0,3465.5978,3474.5151,3457.589,3471.2958,1919.0
2024-01-25 10:10:00,3515.7,3531.74,3513.0,3531.74,6656.0,3471.829,3487.6689,3469.1627,3487.6689,6656.0
2024-01-25 10:20:00,3533.0,3540.27,3520.03,3520.03,4512.0,3488.9132,3496.0924,3476.105,3476.105,4512.0
2024-01-25 10:30:00,3524.83,3527.39,3520.06,3522.27,1325.0,3480.8451,3483.3732,3476.1346,3478.317,1325.0
2024-01-25 10:40:00,3522.44,3528.23,3515.87,3518.26,4222.0,3478.4849,3484.2027,3471.9969,3474.3571,4222.0
2024-01-25 10:50:00,3518.03,3518.03,3511.59,3512.89,711.0,3474.13,3474.13,3467.7703,3469.0541,711.0
2024-01-25 11:00:00,3516.37,3518.88,3510.62,3513.78,900.0,3472.4907,3474.9694,3466.8124,3469.933,900.0
2024-01-25 11:10:00,3519.94,3524.99,3513.83,3524.61,816.0,3476.0161,3481.0031,3469.9824,3480.6278,816.0
2024-01-25 11:20:00,3526.75,3526.75,3518.83,3523.27,1550.0,3482.7411,3482.7411,3474.92,3479.3046,1550.0
2024-01-25 11:30:00,3520.4,3522.91,3516.56,3522.68,700.0,3476.4704,3478.9491,3472.6783,3478.7219,700.0
2024-01-25 11:40:00,3517.49,3523.22,3517.37,3517.38,600.0,3473.5967,3479.2552,3473.4782,3473.4881,600.0
2024-01-25 11:50:00,3522.06,3524.62,3510.97,3510.97,3098.0,3478.1097,3480.6377,3467.1581,3467.1581,3098.0
2024-01-25 12:00:00,3508.14,3508.14,3508.13,3508.14,100.0,3464.3634,3464.3634,3464.3535,3464.3634,100.0
2024-01-25 12:10:00,3510.95,3515.55,3505.38,3507.91,2205.0,3467.1383,3471.6809,3461.6378,3464.1362,2205.0
2024-01-25 12:20:00,3507.2,3510.11,3506.57,3508.65,1700.0,3463.4351,3466.3088,3462.813,3464.867,1700.0
2024-01-25 12:30:00,3506.02,3510.76,3506.02,3506.82,400.0,3462.2698,3466.9507,3462.2698,3463.0598,400.0
2024-01-25 12:40:00,3514.66,3515.0,3511.52,3511.52,401.0,3470.802,3471.1378,3467.7012,3467.7012,401.0
2024-01-25 12:50:00,3514.05,3514.05,3509.23,3509.24,1100.0,3470.1996,3470.1996,3465.4398,3465.4496,1100.0
2024-01-25 13:00:00,3518.54,3518.54,3518.54,3518.54,100.0,3474.6336,3474.6336,3474.6336,3474.6336,100.0
2024-01-25 13:10:00,3523.0,3523.47,3509.6,3509.6,1400.0,3479.0379,3479.5021,3465.8052,3465.8052,1400.0
2024-01-25 13:20:00,3514.96,3517.29,3514.95,3517.29,669.0,3471.0983,3473.3992,3471.0884,3473.3992,669.0
2024-01-25 13:30:00,3514.1,3520.41,3514.1,3520.41,1560.0,3470.249,3476.4803,3470.249,3476.4803,1560.0
2024-01-25 13:40:00,3518.31,3519.54,3511.38,3514.43,785.0,3474.4065,3475.6211,3467.5629,3470.5749,785.0
2024-01-25 13:50:00,3514.97,3514.97,3510.19,3510.19,700.0,3471.1081,3471.1081,3466.3878,3466.3878,700.0
2024-01-25 14:00:00,3497.63,3500.36,3495.32,3495.32,300.0,3453.9845,3456.6805,3451.7033,3451.7033,300.0
2024-01-25 14:10:00,3502.09,3504.05,3499.57,3500.77,860.0,3458.3889,3460.3244,3455.9003,3457.0853,860.0
2024-01-25 14:20:00,3503.39,3507.69,3501.58,3501.58,528.0,3459.6726,3463.919,3457.8852,3457.8852,528.0
2024-01-25 14:30:00,3504.06,3509.06,3501.98,3507.45,1222.0,3460.3343,3465.2719,3458.2802,3463.682,1222.0
2024-01-25 14:40:00,3500.79,3504.71,3500.59,3502.45,400.0,3457.1051,3460.9762,3456.9076,3458.7444,400.0
2024-01-25 14:50:00,3505.16,3506.64,3500.06,3506.64,1204.0,3461.4206,3462.8821,3456.3842,3462.8821,1204.0
2024-01-25 15:00:00,3501.91,3510.5,3501.9,3507.91,2600.0,3458.2111,3466.6939,3458.2012,3464.1362,2600.0
2024-01-25 15:10:00,3501.09,3506.19,3499.43,3499.43,2211.0,3457.4013,3462.4377,3455.7621,3455.7621,2211.0
2024-01-25 15:20:00,3498.83,3500.09,3496.13,3496.64,2312.0,3455.1695,3456.4138,3452.5032,3453.0069,2312.0
2024-01-25 15:30:00,3496.25,3504.38,3493.46,3499.99,4851.0,3452.6217,3460.6503,3449.8666,3456.3151,4851.0
2024-01-25 15:40:00,3500.14,3504.38,3498.11,3499.88,2605.0,3456.4632,3460.6503,3454.4585,3456.2064,2605.0
2024-01-25 15:50:00,3501.2,3505.05,3499.65,3504.53,4121.0,3457.51,3461.3119,3455.9793,3460.7984,4121.0
2024-01-26 09:30:00,3495.94,3519.61,3480.0,3485.61,3061.0,3452.3156,3475.6902,3436.5745,3442.1145,3061.0
2024-01-26 09:40:00,3496.32,3507.09,3496.32,3497.54,1300.0,3452.6909,3463.3265,3452.6909,3453.8956,1300.0
2024-01-26 09:50:00,3511.36,3516.0,3496.0,3509.6,2120.0,3467.5432,3472.1253,3452.3749,3465.8052,2120.0
2024-01-26 10:00:00,3508.83,3511.96,3503.83,3509.96,1014.0,3465.0448,3468.1357,3460.1072,3466.1607,1014.0
2024-01-26 10:10:00,3506.68,3516.0,3505.47,3507.62,1997.0,3462.9216,3472.1253,3461.7267,3463.8499,1997.0
2024-01-26 10:20:00,3511.35,3512.53,3496.51,3512.04,2052.0,3467.5333,3468.6986,3452.8785,3468.2147,2052.0
2024-01-26 10:30:00,3511.89,3514.37,3508.12,3511.56,1022.0,3468.0666,3470.5156,3464.3436,3467.7407,1022.0
2024-01-26 10:40:00,3511.54,3519.87,3508.99,3517.79,1535.0,3467.7209,3475.947,3465.2028,3473.893,1535.0
2024-01-26 10:50:00,3521.38,3525.51,3519.65,3525.51,600.0,3477.4382,3481.5166,3475.7297,3481.5166,600.0
2024-01-26 11:00:00,3525.48,3525.5,3515.0,3518.81,3760.0,3481.487,3481.5067,3471.1378,3474.9002,3760.0
2024-01-26 11:10:00,3519.85,3525.13,3516.27,3516.27,1500.0,3475.9272,3481.1414,3472.3919,3472.3919,1500.0
2024-01-26 11:20:00,3511.91,3518.12,3511.9,3518.12,539.0,3468.0863,3474.2188,3468.0765,3474.2188,539.0
2024-01-26 11:30:00,3527.08,3527.08,3518.4,3518.41,526.0,3483.067,3483.067,3474.4953,3474.5052,526.0
2024-01-26 11:40:00,3518.41,3518.41,3518.41,3518.41,0.0,3474.5052,3474.5052,3474.5052,3474.5052,0.0
2024-01-26 11:50:00,3523.0,3526.46,3516.0,3518.01,1648.0,3479.0379,3482.4548,3472.1253,3474.1102,1648.0
2024-01-26 12:00:00,3524.94,3527.4,3524.91,3524.91,400.0,3480.9537,3483.383,3480.9241,3480.9241,400.0
2024-01-26 12:10:00,3526.3,3535.0,3526.29,3534.64,2483.0,3482.2968,3490.8882,3482.2869,3490.5327,2483.0
2024-01-26 12:20:00,3532.65,3536.7,3527.02,3527.61,650.0,3488.5675,3492.567,3483.0078,3483.5904,650.0
2024-01-26 12:30:00,3524.43,3525.68,3521.27,3525.68,607.0,3480.4501,3481.6845,3477.3295,3481.6845,607.0
2024-01-26 12:40:00,3520.33,3524.39,3520.05,3524.3,600.0,3476.4013,3480.4106,3476.1248,3480.3217,600.0
2024-01-26 12:50:00,3515.36,3520.71,3515.36,3518.43,305.0,3471.4933,3476.7765,3471.4933,3474.525,305.0
2024-01-26 13:00:00,3519.53,3521.41,3519.53,3521.41,200.0,3475.6112,3477.4678,3475.6112,3477.4678,200.0
2024-01-26 13:10:00,3523.6,3523.6,3521.24,3521.24,200.0,3479.6305,3479.6305,3477.2999,3477.2999,200.0
2024-01-26 13:20:00,3522.43,3529.92,3520.95,3521.11,2848.0,3478.4751,3485.8716,3477.0135,3477.1715,2848.0
2024-01-26 13:30:00,3522.56,3522.56,3522.56,3522.56,100.0,3478.6034,3478.6034,3478.6034,3478.6034,100.0
2024-01-26 13:40:00,3522.62,3523.03,3518.65,3518.65,661.0,3478.6627,3479.0676,3474.7422,3474.7422,661.0
2024-01-26 13:50:00,3522.55,3522.55,3522.54,3522.55,100.0,3478.5936,3478.5936,3478.5837,3478.5936,100.0
2024-01-26 14:00:00,3525.68,3529.34,3521.77,3528.62,1200.0,3481.6845,3485.2988,3477.8233,3484.5878,1200.0
2024-01-26 14:10:00,3528.1,3528.1,3519.74,3519.74,1517.0,3484.0743,3484.0743,3475.8186,3475.8186,1517.0
2024-01-26 14:20:00,3524.1,3524.1,3521.0,3521.01,1300.0,3480.1242,3480.1242,3477.0629,3477.0728,1300.0
2024-01-26 14:30:00,3523.05,3526.08,3520.24,3520.24,500.0,3479.0873,3482.0795,3476.3124,3476.3124,500.0
2024-01-26 14:40:00,3523.66,3523.67,3523.51,3523.51,200.0,3479.6897,3479.6996,3479.5416,3479.5416,200.0
2024-01-26 14:50:00,3526.1,3527.08,3523.28,3527.08,300.0,3482.0993,3483.067,3479.3144,3483.067,300.0
2024-01-26 15:00:00,3523.31,3526.58,3523.3,3526.55,402.0,3479.3441,3482.5733,3479.3342,3482.5436,402.0
2024-01-26 15:10:00,3526.48,3526.48,3524.3,3524.3,200.0,3482.4745,3482.4745,3480.3217,3480.3217,200.0
2024-01-26 15:20:00,3526.94,3526.94,3515.09,3515.09,800.0,3482.9288,3482.9288,3471.2266,3471.2266,800.0
2024-01-26 15:30:00,3513.96,3517.47,3512.25,3512.57,600.0,3470.1107,3473.5769,3468.4221,3468.7381,600.0
2024-01-26 15:40:00,3514.6,3519.1,3512.4,3519.0,1420.0,3470.7428,3475.1866,3468.5702,3475.0879,1420.0
2024-01-26 15:50:00,3518.78,3522.14,3506.0,3518.9,8663.0,3474.8706,3478.1887,3462.2501,3474.9891,8663.0
2024-01-29 09:30:00,3522.5,3530.0,3520.0,3529.48,6765.0,3478.5442,3485.9506,3476.0754,3485.4371,6765.0
2024-01-29 09:40:00,3529.26,3529.26,3513.41,3513.41,2440.0,3485.2198,3485.2198,3469.5676,3469.5676,2440.0
2024-01-29 09:50:00,3508.22,3521.68,3508.22,3515.66,1100.0,3464.4424,3477.7344,3464.4424,3471.7895,1100.0
2024-01-29 10:00:00,3519.68,3519.69,3510.02,3510.03,1200.0,3475.7594,3475.7692,3466.2199,3466.2298,1200.0
2024-01-29 10:10:00,3513.16,3518.61,3510.02,3518.0,1961.0,3469.3207,3474.7027,3466.2199,3474.1003,1961.0
2024-01-29 10:20:00,3518.0,3518.0,3509.3,3515.54,1290.0,3474.1003,3474.1003,3465.5089,3471.671,1290.0
2024-01-29 10:30:00,3513.32,3513.32,3508.47,3508.47,802.0,3469.4787,3469.4787,3464.6893,3464.6893,802.0
2024-01-29 10:40:00,3512.89,3512.9,3508.4,3508.41,300.0,3469.0541,3469.064,3464.6201,3464.63,300.0
2024-01-29 10:50:00,3506.75,3510.19,3500.87,3500.87,2100.0,3462.9907,3466.3878,3457.1841,3457.1841,2100.0
2024-01-29 11:00:00,3503.68,3506.43,3497.93,3497.93,1228.0,3459.959,3462.6747,3454.2808,3454.2808,1228.0
2024-01-29 11:10:00,3499.0,3503.85,3497.61,3503.85,600.0,3455.3374,3460.1269,3453.9648,3460.1269,600.0
2024-01-29 11:20:00,3501.14,3501.14,3501.14,3501.14,200.0,3457.4507,3457.4507,3457.4507,3457.4507,200.0
2024-01-29 11:30:00,3499.04,3499.05,3496.78,3498.41,500.0,3455.3769,3455.3868,3453.1451,3454.7548,500.0
2024-01-29 11:40:00,3498.42,3500.92,3498.17,3500.92,1530.0,3454.7647,3457.2335,3454.5178,3457.2335,1530.0
2024-01-29 11:50:00,3503.23,3513.78,3503.23,3511.91,1100.0,3459.5146,3469.933,3459.5146,3468.0863,1100.0
2024-01-29 12:00:00,3513.78,3513.78,3511.42,3511.43,1103.0,3469.933,3469.933,3467.6024,3467.6123,1103.0
2024-01-29 12:10:00,3511.43,3517.78,3511.43,3517.78,960.0,3467.6123,3473.8831,3467.6123,3473.8831,960.0
2024-01-29 12:20:00,3518.41,3523.82,3518.41,3523.82,1200.0,3474.5052,3479.8477,3474.5052,3479.8477,1200.0
2024-01-29 12:30:00,3523.93,3526.5,3523.0,3526.11,692.0,3479.9563,3482.4943,3479.0379,3482.1091,692.0
2024-01-29 12:40:00,3525.83,3529.11,3524.38,3528.41,1431.0,3481.8326,3485.0717,3480.4007,3484.3804,1431.0
2024-01-29 12:50:00,3530.0,3533.17,3530.0,3533.17,679.0,3485.9506,3489.081,3485.9506,3489.081,679.0
2024-01-29 13:00:00,3533.02,3533.02,3528.43,3528.43,500.0,3488.9329,3488.9329,3484.4002,3484.4002,500.0
2024-01-29 13:10:00,3529.3,3533.24,3529.29,3533.24,1100.0,3485.2593,3489.1502,3485.2494,3489.1502,1100.0
2024-01-29 13:20:00,3531.15,3531.15,3531.15,3531.15,200.0,3487.0862,3487.0862,3487.0862,3487.0862,200.0
2024-01-29 13:30:00,3531.92,3533.61,3531.17,3533.61,600.0,3487.8466,3489.5155,3487.106,3489.5155,600.0
2024-01-29 13:40:00,3533.61,3533.61,3533.61,3533.61,0.0,3489.5155,3489.5155,3489.5155,3489.5155,0.0
2024-01-29 13:50:00,3530.96,3531.59,3530.69,3530.69,698.0,3486.8986,3487.5207,3486.632,3486.632,698.0
2024-01-29 14:00:00,3530.7,3533.79,3530.7,3533.79,880.0,3486.6419,3489.6933,3486.6419,3489.6933,880.0
2024-01-29 14:10:00,3535.0,3539.05,3535.0,3539.05,300.0,3490.8882,3494.8877,3490.8882,3494.8877,300.0
2024-01-29 14:20:00,3539.08,3542.85,3539.07,3540.96,400.0,3494.9173,3498.6402,3494.9074,3496.7738,400.0
2024-01-29 14:30:00,3541.0,3541.0,3541.0,3541.0,300.0,3496.8133,3496.8133,3496.8133,3496.8133,300.0
2024-01-29 14:40:00,3542.84,3543.09,3540.96,3540.97,800.0,3498.6304,3498.8772,3496.7738,3496.7837,800.0
2024-01-29 14:50:00,3539.6,3540.91,3535.96,3535.96,506.0,3495.4308,3496.7244,3491.8362,3491.8362,506.0
2024-01-29 15:00:00,3541.39,3552.19,3541.39,3552.12,2165.0,3497.1985,3507.8637,3497.1985,3507.7946,2165.0
2024-01-29 15:10:00,3554.99,3558.0,3551.99,3558.0,1544.0,3510.6287,3513.6012,3507.6662,3513.6012,1544.0
2024-01-29 15:20:00,3560.12,3564.14,3560.11,3564.14,500.0,3515.6947,3519.6646,3515.6849,3519.6646,500.0
2024-01-29 15:30:00,3558.39,3559.28,3557.18,3557.18,400.0,3513.9863,3514.8652,3512.7914,3512.7914,400.0
2024-01-29 15:40:00,3556.18,3556.33,3545.73,3545.74,1722.0,3511.8039,3511.952,3501.4843,3501.4942,1722.0
2024-01-29 15:50:00,3547.06,3560.68,3547.05,3554.4,3891.0,3502.7977,3516.2477,3502.7878,3510.0461,3891.0
2024-01-30 09:30:00,3526.0,3566.99,3526.0,3563.53,6904.0,3482.0005,3522.479,3482.0005,3519.0622,6904.0
2024-01-30 09:40:00,3563.98,3569.93,3562.0,3566.99,2652.0,3519.5066,3525.3823,3517.5513,3522.479,2652.0
2024-01-30 09:50:00,3571.3,3575.48,3560.74,3563.68,1100.0,3526.7352,3530.8631,3516.307,3519.2103,1100.0
2024-01-30 10:00:00,3548.26,3557.3,3539.03,3539.58,1696.0,3503.9827,3512.9099,3494.8679,3495.411,1696.0
2024-01-30 10:10:00,3542.97,3547.96,3540.36,3540.36,1303.0,3498.7587,3503.6865,3496.1813,3496.1813,1303.0
2024-01-30 10:20:00,3540.01,3540.01,3525.66,3528.6,1526.0,3495.8357,3495.8357,3481.6647,3484.5681,1526.0
2024-01-30 10:30:00,3527.16,3537.39,3526.66,3533.06,1239.0,3483.146,3493.2484,3482.6523,3488.9724,1239.0
2024-01-30 10:40:00,3527.7,3530.53,3525.91,3530.53,1198.0,3483.6793,3486.474,3481.9116,3486.474,1198.0
2024-01-30 10:50:00,3527.23,3537.32,3524.7,3537.07,2179.0,3483.2152,3493.1792,3480.7167,3492.9324,2179.0
2024-01-30 11:00:00,3537.32,3539.41,3537.18,3537.18,400.0,3493.1792,3495.2432,3493.041,3493.041,400.0
2024-01-30 11:10:00,3537.07,3541.77,3535.16,3539.83,1141.0,3492.9324,3497.5737,3491.0462,3495.6579,1141.0
2024-01-30 11:20:00,3542.72,3543.5,3537.89,3543.5,726.0,3498.5119,3499.2821,3493.7421,3499.2821,726.0
2024-01-30 11:30:00,3544.76,3545.0,3542.16,3542.16,600.0,3500.5264,3500.7634,3497.9588,3497.9588,600.0
2024-01-30 11:40:00,3542.41,3548.52,3542.41,3548.52,1900.0,3498.2057,3504.2395,3498.2057,3504.2395,1900.0
2024-01-30 11:50:00,3554.39,3554.5,3551.93,3554.5,800.0,3510.0362,3510.1449,3507.6069,3510.1449,800.0
2024-01-30 12:00:00,3554.61,3560.68,3554.03,3559.57,2312.0,3510.2535,3516.2477,3509.6807,3515.1516,2312.0
2024-01-30 12:10:00,3557.6,3557.6,3554.01,3554.01,600.0,3513.2062,3513.2062,3509.661,3509.661,600.0
2024-01-30 12:20:00,3554.32,3554.32,3551.5,3552.01,605.0,3509.9671,3509.9671,3507.1823,3507.6859,605.0
2024-01-30 12:30:00,3550.95,3552.23,3548.97,3548.97,588.0,3506.6392,3507.9032,3504.6839,3504.6839,588.0
2024-01-30 12:40:00,3551.53,3551.53,3548.45,3548.45,300.0,3507.2119,3507.2119,3504.1704,3504.1704,300.0
2024-01-30 12:50:00,3546.65,3547.34,3546.1,3547.26,1100.0,3502.3928,3503.0742,3501.8497,3502.9952,1100.0
2024-01-30 13:00:00,3544.01,3544.73,3542.47,3542.47,662.0,3499.7858,3500.4968,3498.265,3498.265,662.0
2024-01-30 13:10:00,3543.31,3548.46,3543.21,3548.46,1301.0,3499.0945,3504.1802,3498.9957,3504.1802,1301.0
2024-01-30 13:20:00,3551.05,3555.38,3551.04,3553.97,437.0,3506.7379,3511.0139,3506.728,3509.6215,437.0
2024-01-30 13:30:00,3555.05,3556.07,3555.04,3556.07,200.0,3510.688,3511.6953,3510.6781,3511.6953,200.0
2024-01-30 13:40:00,3556.3,3558.0,3554.02,3554.02,1217.0,3511.9224,3513.6012,3509.6709,3509.6709,1217.0
2024-01-30 13:50:00,3553.71,3554.4,3547.33,3547.34,600.0,3509.3647,3510.0461,3503.0643,3503.0742,600.0
2024-01-30 14:00:00,3550.78,3550.78,3549.44,3549.44,200.0,3506.4713,3506.4713,3505.148,3505.148,200.0
2024-01-30 14:10:00,3550.18,3550.18,3548.67,3548.67,200.0,3505.8788,3505.8788,3504.3876,3504.3876,200.0
2024-01-30 14:20:00,3549.93,3554.0,3549.93,3554.0,475.0,3505.6319,3509.6511,3505.6319,3509.6511,475.0
2024-01-30 14:30:00,3558.0,3559.3,3558.0,3558.5,300.0,3513.6012,3514.885,3513.6012,3514.0949,300.0
2024-01-30 14:40:00,3557.44,3557.58,3557.44,3557.58,200.0,3513.0482,3513.1864,3513.0482,3513.1864,200.0
2024-01-30 14:50:00,3561.91,3562.79,3561.16,3561.99,500.0,3517.4624,3518.3314,3516.7218,3517.5414,500.0
2024-01-30 15:00:00,3560.7,3560.7,3558.71,3559.53,303.0,3516.2675,3516.2675,3514.3023,3515.1121,303.0
2024-01-30 15:10:00,3559.19,3559.2,3558.46,3558.46,200.0,3514.7763,3514.7862,3514.0554,3514.0554,200.0
2024-01-30 15:20:00,3559.96,3559.96,3557.02,3557.02,500.0,3515.5367,3515.5367,3512.6334,3512.6334,500.0
2024-01-30 15:30:00,3555.99,3555.99,3551.69,3551.69,200.0,3511.6163,3511.6163,3507.3699,3507.3699,200.0
2024-01-30 15:40:00,3549.03,3554.97,3549.03,3554.97,902.0,3504.7431,3510.609,3504.7431,3510.609,902.0
2024-01-30 15:50:00,3558.21,3559.47,3550.85,3550.85,3796.0,3513.8086,3515.0528,3506.5404,3506.5404,3796.0
2024-01-31 09:30:00,3530.0,3537.49,3511.31,3511.31,4868.0,3485.9506,3493.3471,3467.4938,3467.4938,4868.0
2024-01-31 09:40:00,3514.57,3517.62,3507.0,3515.3,1100.0,3470.7131,3473.7251,3463.2376,3471.434,1100.0
2024-01-31 09:50:00,3522.9,3525.59,3516.09,3517.06,600.0,3478.9392,3481.5956,3472.2142,3473.1721,600.0
2024-01-31 10:00:00,3519.59,3522.23,3519.59,3522.23,405.0,3475.6705,3478.2775,3475.6705,3478.2775,405.0
2024-01-31 10:10:00,3525.92,3525.92,3516.51,3516.51,300.0,3481.9215,3481.9215,3472.6289,3472.6289,300.0
2024-01-31 10:20:00,3516.52,3528.5,3516.52,3528.5,200.0,3472.6388,3484.4693,3472.6388,3484.4693,200.0
2024-01-31 10:30:00,3520.1,3524.0,3519.93,3521.09,1124.0,3476.1741,3480.0255,3476.0062,3477.1518,1124.0
2024-01-31 10:40:00,3530.0,3534.84,3528.92,3534.84,780.0,3485.9506,3490.7302,3484.8841,3490.7302,780.0
2024-01-31 10:50:00,3530.49,3539.3,3530.36,3530.36,1490.0,3486.4345,3495.1345,3486.3061,3486.3061,1490.0
2024-01-31 11:00:00,3529.86,3531.17,3529.75,3531.14,1100.0,3485.8123,3487.106,3485.7037,3487.0764,1100.0
2024-01-31 11:10:00,3532.64,3538.34,3532.52,3533.16,1000.0,3488.5576,3494.1865,3488.4391,3489.0712,1000.0
2024-01-31 11:20:00,3530.93,3533.18,3530.92,3532.44,600.0,3486.869,3489.0909,3486.8591,3488.3601,600.0
2024-01-31 11:30:00,3532.89,3540.28,3532.89,3536.43,2408.0,3488.8045,3496.1023,3488.8045,3492.3004,2408.0
2024-01-31 11:40:00,3540.66,3540.66,3536.68,3536.68,311.0,3496.4776,3496.4776,3492.5472,3492.5472,311.0
2024-01-31 11:50:00,3536.96,3544.44,3536.96,3544.44,500.0,3492.8237,3500.2104,3492.8237,3500.2104,500.0
2024-01-31 12:00:00,3545.23,3551.17,3545.23,3551.17,300.0,3500.9905,3506.8564,3500.9905,3506.8564,300.0
2024-01-31 12:10:00,3553.71,3553.71,3553.71,3553.71,100.0,3509.3647,3509.3647,3509.3647,3509.3647,100.0
2024-01-31 12:20:00,3550.76,3550.85,3547.26,3548.17,400.0,3506.4515,3506.5404,3502.9952,3503.8939,400.0
2024-01-31 12:30:00,3545.0,3545.0,3545.0,3545.0,219.0,3500.7634,3500.7634,3500.7634,3500.7634,219.0
2024-01-31 12:40:00,3550.35,3550.35,3550.35,3550.35,110.0,3506.0466,3506.0466,3506.0466,3506.0466,110.0
2024-01-31 12:50:00,3545.27,3545.27,3542.29,3543.27,700.0,3501.03,3501.03,3498.0872,3499.055,700.0
2024-01-31 13:00:00,3544.0,3544.0,3541.35,3541.86,401.0,3499.7759,3499.7759,3497.159,3497.6626,401.0
2024-01-31 13:10:00,3541.46,3541.46,3541.46,3541.46,100.0,3497.2676,3497.2676,3497.2676,3497.2676,100.0
2024-01-31 13:20:00,3538.6,3538.94,3538.6,3538.94,200.0,3494.4433,3494.779,3494.4433,3494.779,200.0
2024-01-31 13:30:00,3540.47,3540.47,3537.13,3537.13,400.0,3496.2899,3496.2899,3492.9916,3492.9916,400.0
2024-01-31 13:40:00,3535.0,3535.0,3535.0,3535.0,200.0,3490.8882,3490.8882,3490.8882,3490.8882,200.0
2024-01-31 13:50:00,3531.19,3531.19,3529.98,3529.98,226.0,3487.1257,3487.1257,3485.9308,3485.9308,226.0
2024-01-31 14:00:00,3530.83,3530.83,3517.86,3522.01,1300.0,3486.7702,3486.7702,3473.9621,3478.0603,1300.0
2024-01-31 14:10:00,3522.36,3522.36,3522.36,3522.36,100.0,3478.4059,3478.4059,3478.4059,3478.4059,100.0
2024-01-31 14:20:00,3522.36,3522.36,3522.36,3522.36,0.0,3478.4059,3478.4059,3478.4059,3478.4059,0.0
2024-01-31 14:30:00,3533.12,3536.81,3528.72,3536.81,700.0,3489.0317,3492.6756,3484.6866,3492.6756,700.0
2024-01-31 14:40:00,3541.31,3550.54,3541.31,3550.03,701.0,3497.1195,3506.2343,3497.1195,3505.7306,701.0
2024-01-31 14:50:00,3530.53,3536.12,3530.53,3534.2,511.0,3486.474,3491.9942,3486.474,3490.0982,511.0
2024-01-31 15:00:00,3528.0,3528.0,3501.07,3501.08,458.0,3483.9755,3483.9755,3457.3816,3457.3915,458.0
2024-01-31 15:10:00,3511.88,3511.88,3507.78,3507.78,721.0,3468.0567,3468.0567,3464.0079,3464.0079,721.0
2024-01-31 15:20:00,3503.36,3517.74,3503.36,3511.9,554.0,3459.643,3473.8436,3459.643,3468.0765,554.0
2024-01-31 15:30:00,3512.52,3512.52,3508.96,3508.97,1003.0,3468.6887,3468.6887,3465.1731,3465.183,1003.0
2024-01-31 15:40:00,3509.58,3510.66,3505.03,3505.92,1305.0,3465.7854,3466.8519,3461.2922,3462.1711,1305.0
2024-01-31 15:50:00,3501.66,3513.08,3501.51,3505.52,5207.0,3457.9642,3469.2417,3457.8161,3461.7761,5207.0
2024-02-01 09:30:00,3592.25,3599.56,3543.41,3543.41,9419.0,3547.4238,3554.6426,3499.1933,3499.1933,9419.0
2024-02-01 09:40:00,3543.5,3550.04,3536.07,3538.1,1575.0,3499.2821,3505.7405,3491.9448,3493.9495,1575.0
2024-02-01 09:50:00,3545.77,3553.52,3527.41,3527.41,2305.0,3501.5238,3509.1771,3483.3929,3483.3929,2305.0
2024-02-01 10:00:00,3528.54,3544.88,3526.79,3544.88,1400.0,3484.5088,3500.6449,3482.7806,3500.6449,1400.0
2024-02-01 10:10:00,3551.02,3555.91,3548.51,3555.83,900.0,3506.7083,3511.5373,3504.2296,3511.4583,900.0
2024-02-01 10:20:00,3554.44,3554.44,3544.12,3549.29,1100.0,3510.0856,3510.0856,3499.8944,3504.9999,1100.0
2024-02-01 10:30:00,3542.21,3552.43,3535.75,3535.76,1870.0,3498.0082,3508.1007,3491.6288,3491.6387,1870.0
2024-02-01 10:40:00,3533.98,3536.87,3531.0,3531.0,300.0,3489.8809,3492.7349,3486.9381,3486.9381,300.0
2024-02-01 10:50:00,3531.01,3531.01,3518.21,3518.21,400.0,3486.948,3486.948,3474.3077,3474.3077,400.0
2024-02-01 11:00:00,3518.32,3523.41,3518.0,3518.0,1367.0,3474.4163,3479.4428,3474.1003,3474.1003,1367.0
2024-02-01 11:10:00,3516.59,3519.46,3511.7,3512.41,600.0,3472.7079,3475.5421,3467.8789,3468.5801,600.0
2024-02-01 11:20:00,3512.07,3512.07,3512.07,3512.07,100.0,3468.2443,3468.2443,3468.2443,3468.2443,100.0
2024-02-01 11:30:00,3518.95,3522.03,3516.13,3520.72,1054.0,3475.0385,3478.08,3472.2537,3476.7864,1054.0
2024-02-01 11:40:00,3518.53,3518.53,3518.53,3518.53,102.0,3474.6237,3474.6237,3474.6237,3474.6237,102.0
2024-02-01 11:50:00,3518.53,3518.53,3518.53,3518.53,0.0,3474.6237,3474.6237,3474.6237,3474.6237,0.0
2024-02-01 12:00:00,3521.4,3525.8,3518.2,3524.47,1121.0,3477.4579,3481.803,3474.2978,3480.4896,1121.0
2024-02-01 12:10:00,3524.9,3526.52,3516.92,3519.21,1307.0,3480.9142,3482.514,3473.0338,3475.2952,1307.0
2024-02-01 12:20:00,3512.26,3515.21,3512.25,3515.21,300.0,3468.432,3471.3451,3468.4221,3471.3451,300.0
2024-02-01 12:30:00,3515.08,3515.08,3515.08,3515.08,100.0,3471.2168,3471.2168,3471.2168,3471.2168,100.0
2024-02-01 12:40:00,3517.66,3526.0,3513.89,3526.0,1486.0,3473.7646,3482.0005,3470.0416,3482.0005,1486.0
2024-02-01 12:50:00,3527.66,3528.24,3521.07,3524.8,2488.0,3483.6398,3484.2126,3477.132,3480.8155,2488.0
2024-02-01 13:00:00,3528.66,3528.66,3518.45,3518.46,500.0,3484.6273,3484.6273,3474.5447,3474.5546,500.0
2024-02-01 13:10:00,3517.78,3520.78,3517.78,3520.78,300.0,3473.8831,3476.8456,3473.8831,3476.8456,300.0
2024-02-01 13:20:00,3525.02,3525.03,3525.02,3525.02,185.0,3481.0327,3481.0426,3481.0327,3481.0327,185.0
2024-02-01 13:30:00,3528.72,3528.72,3517.81,3517.81,1120.0,3484.6866,3484.6866,3473.9127,3473.9127,1120.0
2024-02-01 13:40:00,3520.83,3520.83,3520.83,3520.83,100.0,3476.895,3476.895,3476.895,3476.895,100.0
2024-02-01 13:50:00,3520.39,3522.66,3520.39,3522.66,300.0,3476.4605,3478.7022,3476.4605,3478.7022,300.0
2024-02-01 14:00:00,3523.0,3526.81,3523.0,3526.81,676.0,3479.0379,3482.8004,3479.0379,3482.8004,676.0
2024-02-01 14:10:00,3530.68,3531.94,3528.33,3531.94,810.0,3486.6221,3487.8664,3484.3014,3487.8664,810.0
2024-02-01 14:20:00,3533.35,3533.35,3533.35,3533.35,100.0,3489.2588,3489.2588,3489.2588,3489.2588,100.0
2024-02-01 14:30:00,3533.35,3533.35,3533.35,3533.35,0.0,3489.2588,3489.2588,3489.2588,3489.2588,0.0
2024-02-01 14:40:00,3542.68,3546.07,3542.68,3546.07,300.0,3498.4724,3501.8201,3498.4724,3501.8201,300.0
2024-02-01 14:50:00,3550.47,3550.47,3550.47,3550.47,100.0,3506.1652,3506.1652,3506.1652,3506.1652,100.0
2024-02-01 15:00:00,3552.63,3552.63,3552.28,3552.28,300.0,3508.2982,3508.2982,3507.9526,3507.9526,300.0
2024-02-01 15:10:00,3549.7,3549.7,3547.0,3547.09,1000.0,3505.4048,3505.4048,3502.7385,3502.8273,1000.0
2024-02-01 15:20:00,3545.5,3550.0,3545.5,3546.92,700.0,3501.2572,3505.701,3501.2572,3502.6595,700.0
2024-02-01 15:30:00,3549.58,3550.0,3549.57,3550.0,300.0,3505.2863,3505.701,3505.2764,3505.701,300.0
2024-02-01 15:40:00,3550.13,3550.13,3549.34,3549.34,300.0,3505.8294,3505.8294,3505.0493,3505.0493,300.0
2024-02-01 15:50:00,3547.25,3559.11,3541.55,3552.76,5728.0,3502.9853,3514.6973,3497.3565,3508.4266,5728.0
2024-02-02 09:30:00,3538.95,3538.95,3521.0,3532.03,4174.0,3494.7889,3494.7889,3477.0629,3487.9553,4174.0
2024-02-02 09:40:00,3534.71,3534.98,3519.78,3519.78,3598.0,3490.6018,3490.8684,3475.8581,3475.8581,3598.0
2024-02-02 09:50:00,3522.0,3543.72,3511.5,3543.72,2498.0,3478.0504,3499.4994,3467.6814,3499.4994,2498.0
2024-02-02 10:00:00,3539.88,3551.55,3539.88,3545.05,1450.0,3495.7073,3507.2317,3495.7073,3500.8128,1450.0
2024-02-02 10:10:00,3541.03,3550.01,3541.03,3550.0,1100.0,3496.843,3505.7109,3496.843,3505.701,1100.0
2024-02-02 10:20:00,3550.0,3558.97,3550.0,3555.34,1271.0,3505.701,3514.5591,3505.701,3510.9744,1271.0
2024-02-02 10:30:00,3559.99,3572.0,3555.47,3570.58,1800.0,3515.5664,3527.4265,3511.1028,3526.0242,1800.0
2024-02-02 10:40:00,3571.99,3579.98,3569.65,3575.63,1600.0,3527.4166,3535.3069,3525.1058,3531.0112,1600.0
2024-02-02 10:50:00,3575.18,3583.14,3574.78,3582.03,1899.0,3530.5668,3538.4275,3530.1718,3537.3313,1899.0
2024-02-02 11:00:00,3577.27,3579.1,3566.07,3576.99,1182.0,3532.6307,3534.4379,3521.5705,3532.3542,1182.0
2024-02-02 11:10:00,3576.87,3583.43,3569.93,3570.09,2900.0,3532.2357,3538.7139,3525.3823,3525.5403,2900.0
2024-02-02 11:20:00,3562.64,3563.55,3562.64,3563.15,588.0,3518.1833,3519.0819,3518.1833,3518.6869,588.0
2024-02-02 11:30:00,3572.61,3573.01,3565.15,3570.0,1212.0,3528.0289,3528.4239,3520.662,3525.4514,1212.0
2024-02-02 11:40:00,3576.2,3576.2,3573.84,3573.85,300.0,3531.5741,3531.5741,3529.2435,3529.2534,300.0
2024-02-02 11:50:00,3572.76,3573.6,3564.33,3573.6,2400.0,3528.177,3529.0065,3519.8522,3529.0065,2400.0
2024-02-02 12:00:00,3571.25,3571.25,3571.25,3571.25,100.0,3526.6858,3526.6858,3526.6858,3526.6858,100.0
2024-02-02 12:10:00,3570.0,3570.0,3563.61,3563.61,200.0,3525.4514,3525.4514,3519.1412,3519.1412,200.0
2024-02-02 12:20:00,3563.54,3571.32,3563.53,3571.32,1830.0,3519.0721,3526.755,3519.0622,3526.755,1830.0
2024-02-02 12:30:00,3572.92,3577.08,3572.92,3573.82,300.0,3528.335,3532.4431,3528.335,3529.2238,300.0
2024-02-02 12:40:00,3569.94,3575.67,3557.66,3561.59,700.0,3525.3922,3531.0507,3513.2654,3517.1464,700.0
2024-02-02 12:50:00,3555.7,3564.78,3554.11,3564.78,800.0,3511.3299,3520.2966,3509.7597,3520.2966,800.0
2024-02-02 13:00:00,3558.21,3563.54,3556.61,3561.94,700.0,3513.8086,3519.0721,3512.2285,3517.492,700.0
2024-02-02 13:10:00,3555.64,3562.5,3553.05,3559.35,400.0,3511.2706,3518.045,3508.713,3514.9343,400.0
2024-02-02 13:20:00,3561.35,3561.35,3561.34,3561.35,100.0,3516.9094,3516.9094,3516.8995,3516.9094,100.0
2024-02-02 13:30:00,3557.85,3557.85,3557.26,3557.27,200.0,3513.4531,3513.4531,3512.8704,3512.8803,200.0
2024-02-02 13:40:00,3559.55,3566.13,3559.15,3559.15,500.0,3515.1318,3521.6297,3514.7368,3514.7368,500.0
2024-02-02 13:50:00,3561.95,3569.33,3561.94,3569.33,1052.0,3517.5019,3524.7898,3517.492,3524.7898,1052.0
2024-02-02 14:00:00,3576.58,3576.58,3572.7,3572.7,600.0,3531.9493,3531.9493,3528.1178,3528.1178,600.0
2024-02-02 14:10:00,3572.68,3575.9,3572.55,3574.09,2000.0,3528.098,3531.2778,3527.9696,3529.4904,2000.0
2024-02-02 14:20:00,3574.09,3574.09,3565.88,3565.88,2100.0,3529.4904,3529.4904,3521.3829,3521.3829,2100.0
2024-02-02 14:30:00,3571.34,3572.5,3570.28,3572.5,500.0,3526.7747,3527.9202,3525.728,3527.9202,500.0
2024-02-02 14:40:00,3574.0,3577.18,3573.35,3573.78,1900.0,3529.4015,3532.5418,3528.7596,3529.1843,1900.0
2024-02-02 14:50:00,3572.68,3572.68,3567.41,3569.25,1109.0,3528.098,3528.098,3522.8938,3524.7108,1109.0
2024-02-02 15:00:00,3569.25,3570.08,3566.1,3566.88,732.0,3524.7108,3525.5304,3521.6001,3522.3704,732.0
2024-02-02 15:10:00,3566.31,3566.32,3566.31,3566.31,300.0,3521.8075,3521.8174,3521.8075,3521.8075,300.0
2024-02-02 15:20:00,3562.41,3563.05,3558.34,3563.05,500.0,3517.9562,3518.5882,3513.9369,3518.5882,500.0
2024-02-02 15:30:00,3565.52,3565.52,3559.23,3559.24,600.0,3521.0273,3521.0273,3514.8158,3514.8257,600.0
2024-02-02 15:40:00,3561.89,3566.79,3557.88,3561.21,1142.0,3517.4426,3522.2815,3513.4827,3516.7711,1142.0
2024-02-02 15:50:00,3556.79,3562.52,3553.09,3561.39,5006.0,3512.4063,3518.0648,3508.7525,3516.9489,5006.0
2024-02-05 09:30:00,3541.0,3554.62,3541.0,3553.94,3716.0,3496.8133,3510.2634,3496.8133,3509.5919,3716.0
2024-02-05 09:40:00,3557.41,3566.44,3550.92,3553.37,1147.0,3513.0186,3521.9359,3506.6095,3509.029,1147.0
2024-02-05 09:50:00,3554.89,3569.84,3554.89,3560.35,1512.0,3510.53,3525.2934,3510.53,3515.9219,1512.0
2024-02-05 10:00:00,3560.35,3560.35,3547.03,3547.03,500.0,3515.9219,3515.9219,3502.7681,3502.7681,500.0
2024-02-05 10:10:00,3548.85,3556.51,3538.29,3538.29,4510.0,3504.5654,3512.1298,3494.1371,3494.1371,4510.0
2024-02-05 10:20:00,3538.96,3555.48,3535.41,3552.67,994.0,3494.7988,3511.1126,3491.2931,3508.3377,994.0
2024-02-05 10:30:00,3553.31,3558.06,3553.3,3558.06,400.0,3508.9697,3513.6604,3508.9598,3513.6604,400.0
2024-02-05 10:40:00,3554.83,3554.83,3545.63,3549.85,779.0,3510.4707,3510.4707,3501.3855,3505.5529,779.0
2024-02-05 10:50:00,3551.46,3559.43,3551.45,3559.43,400.0,3507.1428,3515.0133,3507.1329,3515.0133,400.0
2024-02-05 11:00:00,3555.09,3560.0,3553.48,3560.0,827.0,3510.7275,3515.5762,3509.1376,3515.5762,827.0
2024-02-05 11:10:00,3561.76,3567.69,3561.76,3567.54,800.0,3517.3143,3523.1703,3517.3143,3523.0221,800.0
2024-02-05 11:20:00,3562.23,3567.14,3562.0,3565.73,600.0,3517.7784,3522.6271,3517.5513,3521.2347,600.0
2024-02-05 11:30:00,3565.97,3565.99,3564.67,3564.67,300.0,3521.4717,3521.4915,3520.188,3520.188,300.0
2024-02-05 11:40:00,3570.04,3579.51,3564.01,3578.87,2414.0,3525.4909,3534.8428,3519.5362,3534.2108,2414.0
2024-02-05 11:50:00,3580.1,3580.83,3580.1,3580.83,202.0,3535.4254,3536.1463,3535.4254,3536.1463,202.0
2024-02-05 12:00:00,3577.88,3586.71,3577.88,3586.71,2000.0,3533.2331,3541.9529,3533.2331,3541.9529,2000.0
2024-02-05 12:10:00,3595.0,3595.0,3591.7,3592.32,862.0,3550.1395,3550.1395,3546.8807,3547.4929,862.0
2024-02-05 12:20:00,3590.67,3595.42,3590.67,3594.65,400.0,3545.8635,3550.5542,3545.8635,3549.7938,400.0
2024-02-05 12:30:00,3593.96,3599.26,3592.02,3599.26,2120.0,3549.1125,3554.3463,3547.1967,3554.3463,2120.0
2024-02-05 12:40:00,3593.96,3594.96,3593.96,3594.96,200.0,3549.1125,3550.1,3549.1125,3550.1,200.0
2024-02-05 12:50:00,3588.11,3588.11,3586.47,3586.47,200.0,3543.3355,3543.3355,3541.7159,3541.7159,200.0
2024-02-05 13:00:00,3590.41,3595.69,3590.4,3594.16,1000.0,3545.6068,3550.8209,3545.5969,3549.31,1000.0
2024-02-05 13:10:00,3592.39,3598.46,3592.37,3598.46,800.0,3547.5621,3553.5563,3547.5423,3553.5563,800.0
2024-02-05 13:20:00,3596.84,3597.46,3594.68,3595.47,1200.0,3551.9565,3552.5688,3549.8235,3550.6036,1200.0
2024-02-05 13:30:00,3594.76,3597.0,3594.76,3597.0,200.0,3549.9025,3552.1145,3549.9025,3552.1145,200.0
2024-02-05 13:40:00,3600.0,3600.0,3599.68,3599.68,288.0,3555.0771,3555.0771,3554.7611,3554.7611,288.0
2024-02-05 13:50:00,3599.05,3599.05,3594.78,3594.78,300.0,3554.1389,3554.1389,3549.9222,3549.9222,300.0
2024-02-05 14:00:00,3599.91,3608.37,3599.91,3604.17,348.0,3554.9882,3563.3426,3554.9882,3559.1951,348.0
2024-02-05 14:10:00,3608.38,3608.56,3608.38,3608.56,200.0,3563.3525,3563.5303,3563.3525,3563.5303,200.0
2024-02-05 14:20:00,3613.73,3620.3,3613.73,3620.3,363.0,3568.6358,3575.1238,3568.6358,3575.1238,363.0
2024-02-05 14:30:00,3621.2,3621.3,3618.43,3618.43,500.0,3576.0125,3576.1113,3573.2771,3573.2771,500.0
2024-02-05 14:40:00,3618.03,3618.55,3616.98,3618.55,400.0,3572.8821,3573.3956,3571.8452,3573.3956,400.0
2024-02-05 14:50:00,3617.33,3617.33,3615.57,3615.57,200.0,3572.1908,3572.1908,3570.4528,3570.4528,200.0
2024-02-05 15:00:00,3617.3,3617.3,3609.51,3609.52,1199.0,3572.1612,3572.1612,3564.4684,3564.4783,1199.0
2024-02-05 15:10:00,3605.48,3610.8,3605.0,3610.8,2428.0,3560.4887,3565.7423,3560.0147,3565.7423,2428.0
2024-02-05 15:20:00,3616.37,3616.37,3616.37,3616.37,100.0,3571.2428,3571.2428,3571.2428,3571.2428,100.0
2024-02-05 15:30:00,3621.08,3621.08,3618.0,3618.0,698.0,3575.894,3575.894,3572.8525,3572.8525,698.0
2024-02-05 15:40:00,3617.51,3619.62,3617.51,3619.62,800.0,3572.3686,3574.4523,3572.3686,3574.4523,800.0
2024-02-05 15:50:00,3625.0,3628.69,3620.0,3623.93,4472.0,3579.7651,3583.4091,3574.8275,3578.7085,4472.0
2024-02-06 09:30:00,3635.0,3641.56,3610.9,3620.94,5325.0,3589.6403,3596.1185,3565.8411,3575.7558,5325.0
2024-02-06 09:40:00,3621.35,3624.91,3615.17,3620.88,2512.0,3576.1607,3579.6762,3570.0578,3575.6965,2512.0
2024-02-06 09:50:00,3624.22,3627.58,3617.79,3620.01,6239.0,3578.9949,3582.3129,3572.6451,3574.8374,6239.0
2024-02-06 10:00:00,3624.67,3629.35,3618.05,3622.47,8266.0,3579.4392,3584.0608,3572.9018,3577.2667,8266.0
2024-02-06 10:10:00,3622.87,3632.0,3605.42,3628.48,2672.0,3577.6617,3586.6778,3560.4295,3583.2017,2672.0
2024-02-06 10:20:00,3627.52,3627.52,3608.87,3614.49,3900.0,3582.2537,3582.2537,3563.8364,3569.3863,3900.0
2024-02-06 10:30:00,3613.97,3629.92,3613.97,3629.92,1600.0,3568.8728,3584.6237,3568.8728,3584.6237,1600.0
2024-02-06 10:40:00,3629.33,3641.97,3625.0,3637.37,2100.0,3584.0411,3596.5234,3579.7651,3591.9808,2100.0
2024-02-06 10:50:00,3640.75,3647.47,3639.37,3645.42,2867.0,3595.3186,3601.9547,3593.9558,3599.9303,2867.0
2024-02-06 11:00:00,3644.57,3645.4,3637.59,3644.93,5100.0,3599.0909,3599.9106,3592.198,3599.4464,5100.0
2024-02-06 11:10:00,3640.92,3642.49,3635.19,3638.29,2300.0,3595.4865,3597.0369,3589.828,3592.8893,2300.0
2024-02-06 11:20:00,3639.33,3649.43,3635.68,3648.09,2890.0,3593.9163,3603.8903,3590.3119,3602.567,2890.0
2024-02-06 11:30:00,3649.44,3654.77,3645.62,3654.77,2194.0,3603.9001,3609.1636,3600.1278,3609.1636,2194.0
2024-02-06 11:40:00,3654.76,3654.77,3642.28,3644.66,2643.0,3609.1538,3609.1636,3596.8295,3599.1798,2643.0
2024-02-06 11:50:00,3645.06,3647.65,3634.75,3635.1,6242.0,3599.5748,3602.1325,3589.3935,3589.7391,6242.0
2024-02-06 12:00:00,3633.33,3634.0,3623.87,3630.92,3600.0,3587.9912,3588.6528,3578.6492,3585.6113,3600.0
2024-02-06 12:10:00,3634.08,3638.24,3633.51,3638.24,1000.0,3588.7318,3592.8399,3588.1689,3592.8399,1000.0
2024-02-06 12:20:00,3636.31,3640.93,3636.3,3640.93,200.0,3590.934,3595.4963,3590.9241,3595.4963,200.0
2024-02-06 12:30:00,3644.41,3644.41,3644.06,3644.06,400.0,3598.9329,3598.9329,3598.5873,3598.5873,400.0
2024-02-06 12:40:00,3647.24,3647.24,3647.24,3647.24,100.0,3601.7276,3601.7276,3601.7276,3601.7276,100.0
2024-02-06 12:50:00,3643.1,3646.55,3639.18,3639.19,4475.0,3597.6393,3601.0462,3593.7682,3593.7781,4475.0
2024-02-06 13:00:00,3640.96,3644.39,3640.95,3644.39,200.0,3595.526,3598.9132,3595.5161,3598.9132,200.0
2024-02-06 13:10:00,3641.77,3645.12,3641.77,3644.79,500.0,3596.3259,3599.6341,3596.3259,3599.3082,500.0
2024-02-06 13:20:00,3644.0,3644.0,3644.0,3644.0,100.0,3598.528,3598.528,3598.528,3598.528,100.0
2024-02-06 13:30:00,3647.99,3648.0,3646.26,3647.2,700.0,3602.4682,3602.4781,3600.7598,3601.6881,700.0
2024-02-06 13:40:00,3648.58,3648.58,3646.02,3648.06,400.0,3603.0509,3603.0509,3600.5228,3602.5374,400.0
2024-02-06 13:50:00,3648.06,3648.06,3648.06,3648.06,0.0,3602.5374,3602.5374,3602.5374,3602.5374,0.0
2024-02-06 14:00:00,3646.27,3647.99,3640.1,3640.11,1200.0,3600.7697,3602.4682,3594.6767,3594.6866,1200.0
2024-02-06 14:10:00,3641.04,3641.5,3640.09,3640.1,600.0,3595.605,3596.0592,3594.6668,3594.6767,600.0
2024-02-06 14:20:00,3644.49,3649.89,3644.49,3649.34,1000.0,3599.0119,3604.3445,3599.0119,3603.8014,1000.0
2024-02-06 14:30:00,3648.05,3651.11,3648.05,3648.58,763.0,3602.5275,3605.5493,3602.5275,3603.0509,763.0
2024-02-06 14:40:00,3650.1,3652.26,3650.1,3652.26,685.0,3604.5519,3606.685,3604.5519,3606.685,685.0
2024-02-06 14:50:00,3650.74,3657.0,3650.74,3654.02,800.0,3605.1839,3611.3658,3605.1839,3608.423,800.0
2024-02-06 15:00:00,3657.0,3660.2,3651.33,3657.45,2572.0,3611.3658,3614.5259,3605.7666,3611.8102,2572.0
2024-02-06 15:10:00,3656.5,3656.5,3637.59,3637.59,1457.0,3610.872,3610.872,3592.198,3592.198,1457.0
2024-02-06 15:20:00,3639.97,3644.2,3634.31,3644.2,1964.0,3594.5483,3598.7255,3588.9589,3598.7255,1964.0
2024-02-06 15:30:00,3643.34,3643.34,3630.25,3630.25,2227.0,3597.8763,3597.8763,3584.9496,3584.9496,2227.0
2024-02-06 15:40:00,3630.43,3635.8,3623.97,3635.8,2651.0,3585.1274,3590.4304,3578.748,3590.4304,2651.0
2024-02-06 15:50:00,3638.95,3646.05,3632.78,3646.05,5794.0,3593.541,3600.5524,3587.448,3600.5524,5794.0
2024-02-07 09:30:00,3650.1,3666.46,3646.31,3662.21,3489.0,3604.5519,3620.7078,3600.8092,3616.5108,3489.0
2024-02-07 09:40:00,3664.67,3681.0,3663.04,3677.76,5142.0,3618.9401,3635.0663,3617.3304,3631.8668,5142.0
2024-02-07 09:50:00,3675.5,3695.78,3666.88,3695.09,9857.0,3629.635,3649.6619,3621.1225,3648.9805,9857.0
2024-02-07 10:00:00,3692.29,3706.66,3681.46,3702.81,8685.0,3646.2154,3660.4061,3635.5206,3656.6042,8685.0
2024-02-07 10:10:00,3704.98,3719.88,3699.08,3719.88,2485.0,3658.7471,3673.4612,3652.9207,3673.4612,2485.0
2024-02-07 10:20:00,3722.0,3724.99,3710.81,3724.99,1428.0,3675.5547,3678.5074,3664.5043,3678.5074,1428.0
2024-02-07 10:30:00,3726.43,3729.92,3719.92,3722.46,1315.0,3679.9294,3683.3759,3673.5007,3676.009,1315.0
2024-02-07 10:40:00,3722.47,3723.95,3712.05,3723.73,1966.0,3676.0188,3677.4804,3665.7289,3677.2631,1966.0
2024-02-07 10:50:00,3728.22,3738.0,3720.33,3727.87,3343.0,3681.6971,3691.355,3673.9055,3681.3515,3343.0
2024-02-07 11:00:00,3727.73,3731.12,3718.35,3728.09,2513.0,3681.2132,3684.5609,3671.9502,3681.5687,2513.0
2024-02-07 11:10:00,3730.29,3732.77,3727.87,3729.81,2512.0,3683.7413,3686.1903,3681.3515,3683.2672,2512.0
2024-02-07 11:20:00,3729.7,3734.54,3727.29,3734.33,1900.0,3683.1586,3687.9382,3680.7787,3687.7308,1900.0
2024-02-07 11:30:00,3733.33,3733.33,3727.69,3731.8,1420.0,3686.7433,3686.7433,3681.1737,3685.2324,1420.0
2024-02-07 11:40:00,3728.79,3734.08,3728.78,3734.08,300.0,3682.26,3687.484,3682.2501,3687.484,300.0
2024-02-07 11:50:00,3739.03,3742.46,3739.03,3742.46,700.0,3692.3722,3695.7594,3692.3722,3695.7594,700.0
2024-02-07 12:00:00,3738.1,3742.55,3728.49,3742.55,1447.0,3691.4538,3695.8483,3681.9637,3695.8483,1447.0
2024-02-07 12:10:00,3736.26,3736.26,3725.01,3726.92,814.0,3689.6368,3689.6368,3678.5271,3680.4133,814.0
2024-02-07 12:20:00,3726.14,3726.14,3726.06,3726.1,2000.0,3679.643,3679.643,3679.564,3679.6035,2000.0
2024-02-07 12:30:00,3726.42,3727.08,3725.89,3725.89,700.0,3679.9195,3680.5713,3679.3962,3679.3962,700.0
2024-02-07 12:40:00,3727.27,3727.87,3726.52,3726.53,850.0,3680.7589,3681.3515,3680.0183,3680.0282,850.0
2024-02-07 12:50:00,3728.45,3732.67,3728.44,3729.74,1300.0,3681.9242,3686.0916,3681.9143,3683.1981,1300.0
2024-02-07 13:00:00,3729.73,3733.79,3727.5,3727.5,1290.0,3683.1882,3687.1976,3680.9861,3680.9861,1290.0
2024-02-07 13:10:00,3727.95,3733.83,3727.95,3729.96,620.0,3681.4305,3687.2371,3681.4305,3683.4154,620.0
2024-02-07 13:20:00,3730.36,3730.36,3730.35,3730.36,100.0,3683.8104,3683.8104,3683.8005,3683.8104,100.0
2024-02-07 13:30:00,3739.49,3741.92,3739.49,3741.9,2700.0,3692.8265,3695.2261,3692.8265,3695.2064,2700.0
2024-02-07 13:40:00,3733.0,3738.0,3733.0,3738.0,540.0,3686.4174,3691.355,3686.4174,3691.355,540.0
2024-02-07 13:50:00,3741.77,3745.46,3741.65,3741.65,500.0,3695.078,3698.722,3694.9595,3694.9595,500.0
2024-02-07 14:00:00,3739.71,3741.73,3736.23,3738.78,2100.0,3693.0437,3695.0385,3689.6071,3692.1253,2100.0
2024-02-07 14:10:00,3736.19,3742.44,3736.18,3738.41,1107.0,3689.5676,3695.7396,3689.5578,3691.7599,1107.0
2024-02-07 14:20:00,3740.32,3740.32,3735.1,3735.13,804.0,3693.6461,3693.6461,3688.4912,3688.5209,804.0
2024-02-07 14:30:00,3733.99,3737.1,3725.53,3725.53,1973.0,3687.3951,3690.4663,3679.0407,3679.0407,1973.0
2024-02-07 14:40:00,3724.0,3726.54,3724.0,3726.54,321.0,3677.5297,3680.038,3677.5297,3680.038,321.0
2024-02-07 14:50:00,3726.15,3728.25,3725.66,3726.1,1578.0,3679.6529,3681.7267,3679.169,3679.6035,1578.0
2024-02-07 15:00:00,3725.55,3734.45,3725.35,3731.03,2332.0,3679.0604,3687.8493,3678.8629,3684.472,2332.0
2024-02-07 15:10:00,3734.79,3734.79,3728.69,3729.59,700.0,3688.1851,3688.1851,3682.1612,3683.05,700.0
2024-02-07 15:20:00,3729.53,3729.53,3717.08,3720.05,1520.0,3682.9907,3682.9907,3670.6961,3673.629,1520.0
2024-02-07 15:30:00,3717.01,3717.01,3715.29,3715.29,549.0,3670.627,3670.627,3668.9284,3668.9284,549.0
2024-02-07 15:40:00,3714.23,3714.23,3709.61,3709.61,998.0,3667.8817,3667.8817,3663.3193,3663.3193,998.0
2024-02-07 15:50:00,3713.67,3713.67,3703.67,3709.77,5123.0,3667.3286,3667.3286,3657.4534,3663.4773,5123.0
2024-02-08 09:30:00,3750.0,3750.83,3725.95,3744.91,6119.0,3703.2053,3704.0249,3679.4554,3698.1788,6119.0
2024-02-08 09:40:00,3747.95,3749.29,3728.9,3728.91,2121.0,3701.1809,3702.5042,3682.3686,3682.3785,2121.0
2024-02-08 09:50:00,3738.39,3749.08,3738.39,3742.38,600.0,3691.7402,3702.2968,3691.7402,3695.6804,600.0
2024-02-08 10:00:00,3740.0,3742.9,3733.18,3735.04,1325.0,3693.3301,3696.1939,3686.5952,3688.432,1325.0
2024-02-08 10:10:00,3740.61,3748.85,3727.31,3727.61,1804.0,3693.9325,3702.0697,3680.7984,3681.0947,1804.0
2024-02-08 10:20:00,3733.02,3733.4,3727.55,3727.55,2452.0,3686.4372,3686.8124,3681.0354,3681.0354,2452.0
2024-02-08 10:30:00,3727.59,3744.0,3727.58,3744.0,1309.0,3681.0749,3697.2802,3681.0651,3697.2802,1309.0
2024-02-08 10:40:00,3737.08,3737.08,3730.35,3730.36,310.0,3690.4465,3690.4465,3683.8005,3683.8104,310.0
2024-02-08 10:50:00,3737.73,3737.73,3736.17,3736.17,600.0,3691.0884,3691.0884,3689.5479,3689.5479,600.0
2024-02-08 11:00:00,3738.9,3738.9,3729.34,3729.39,500.0,3692.2438,3692.2438,3682.8031,3682.8525,500.0
2024-02-08 11:10:00,3731.54,3731.54,3729.14,3729.14,700.0,3684.9757,3684.9757,3682.6056,3682.6056,700.0
2024-02-08 11:20:00,3728.37,3735.5,3728.37,3735.17,1391.0,3681.8452,3688.8862,3681.8452,3688.5604,1391.0
2024-02-08 11:30:00,3734.73,3737.45,3734.73,3737.45,200.0,3688.1258,3690.8119,3688.1258,3690.8119,200.0
2024-02-08 11:40:00,3736.34,3736.34,3736.34,3736.34,278.0,3689.7158,3689.7158,3689.7158,3689.7158,278.0
2024-02-08 11:50:00,3738.79,3742.95,3738.79,3741.47,600.0,3692.1352,3696.2433,3692.1352,3694.7817,600.0
2024-02-08 12:00:00,3748.0,3752.11,3745.65,3745.66,1014.0,3701.2303,3705.289,3698.9096,3698.9195,1014.0
2024-02-08 12:10:00,3754.73,3754.73,3754.73,3754.73,100.0,3707.8763,3707.8763,3707.8763,3707.8763,100.0
2024-02-08 12:20:00,3760.33,3763.92,3755.87,3755.87,1803.0,3713.4064,3716.9516,3709.0021,3709.0021,1803.0
2024-02-08 12:30:00,3752.37,3757.41,3752.37,3757.41,1100.0,3705.5457,3710.5228,3705.5457,3710.5228,1100.0
2024-02-08 12:40:00,3752.05,3756.86,3751.92,3756.86,600.0,3705.2297,3709.9797,3705.1013,3709.9797,600.0
2024-02-08 12:50:00,3756.39,3760.49,3756.39,3760.49,200.0,3709.5156,3713.5644,3709.5156,3713.5644,200.0
2024-02-08 13:00:00,3761.79,3772.86,3761.07,3765.0,2700.0,3714.8482,3725.78,3714.1372,3718.0181,2700.0
2024-02-08 13:10:00,3767.98,3770.73,3764.25,3764.26,1800.0,3720.9609,3723.6766,3717.2775,3717.2874,1800.0
2024-02-08 13:20:00,3767.95,3772.36,3764.78,3772.36,1300.0,3720.9313,3725.2863,3717.8009,3725.2863,1300.0
2024-02-08 13:30:00,3774.23,3774.98,3771.75,3773.97,1700.0,3727.1329,3727.8736,3724.6839,3726.8762,1700.0
2024-02-08 13:40:00,3776.74,3780.0,3776.74,3779.98,1662.0,3729.6116,3732.8309,3729.6116,3732.8112,1662.0
2024-02-08 13:50:00,3780.24,3785.97,3780.24,3785.97,621.0,3733.0679,3738.7264,3733.0679,3738.7264,621.0
2024-02-08 14:00:00,3787.9,3793.28,3786.21,3790.59,2930.0,3740.6324,3745.9452,3738.9635,3743.2888,2930.0
2024-02-08 14:10:00,3789.22,3797.38,3788.82,3797.38,600.0,3741.9359,3749.9941,3741.5409,3749.9941,600.0
2024-02-08 14:20:00,3797.99,3797.99,3787.34,3793.56,2505.0,3750.5965,3750.5965,3740.0793,3746.2217,2505.0
2024-02-08 14:30:00,3792.61,3800.17,3792.61,3794.41,3525.0,3745.2836,3752.7492,3745.2836,3747.0611,3525.0
2024-02-08 14:40:00,3795.0,3798.22,3794.86,3798.22,1900.0,3747.6438,3750.8236,3747.5055,3750.8236,1900.0
2024-02-08 14:50:00,3798.76,3802.1,3797.33,3799.87,3064.0,3751.3568,3754.6552,3749.9447,3752.453,3064.0
2024-02-08 15:00:00,3804.57,3825.45,3804.57,3823.35,4178.0,3757.0943,3777.7138,3757.0943,3775.64,4178.0
2024-02-08 15:10:00,3823.56,3835.72,3819.72,3829.95,7407.0,3775.8474,3787.8556,3772.0553,3782.1576,7407.0
2024-02-08 15:20:00,3819.3,3829.76,3814.54,3826.01,7540.0,3771.6405,3781.97,3766.9399,3778.2668,7540.0
2024-02-08 15:30:00,3830.63,3832.68,3817.98,3823.5,3240.0,3782.8292,3784.8536,3770.337,3775.7881,3240.0
2024-02-08 15:40:00,3825.51,3832.57,3823.59,3826.58,4169.0,3777.773,3784.7449,3775.877,3778.8297,4169.0
2024-02-08 15:50:00,3828.88,3844.76,3825.83,3844.46,20062.0,3781.101,3796.7828,3778.089,3796.4866,20062.0
2024-02-09 09:30:00,3700.0,3734.69,3663.01,3701.96,24112.0,3653.8292,3688.0863,3617.3008,3655.7648,24112.0
2024-02-09 09:40:00,3708.25,3720.2,3680.0,3696.14,7215.0,3661.9763,3673.7772,3634.0788,3650.0174,7215.0
2024-02-09 09:50:00,3692.28,3705.46,3685.76,3700.26,10669.0,3646.2056,3659.2211,3639.7669,3654.086,10669.0
2024-02-09 10:00:00,3700.26,3709.25,3694.33,3698.14,3045.0,3654.086,3662.9638,3648.23,3651.9924,3045.0
2024-02-09 10:10:00,3702.07,3723.36,3702.07,3722.52,4559.0,3655.8734,3676.8977,3655.8734,3676.0682,4559.0
2024-02-09 10:20:00,3724.57,3725.05,3703.66,3703.66,4542.0,3678.0926,3678.5666,3657.4436,3657.4436,4542.0
2024-02-09 10:30:00,3712.87,3713.09,3706.8,3711.28,6834.0,3666.5386,3666.7559,3660.5444,3664.9685,6834.0
2024-02-09 10:40:00,3705.63,3707.62,3700.0,3701.0,3007.0,3659.389,3661.3541,3653.8292,3654.8168,3007.0
2024-02-09 10:50:00,3699.2,3707.57,3690.0,3700.86,5165.0,3653.0392,3661.3048,3643.954,3654.6785,5165.0
2024-02-09 11:00:00,3699.43,3703.01,3692.0,3700.96,1400.0,3653.2663,3656.8017,3645.9291,3654.7772,1400.0
2024-02-09 11:10:00,3694.99,3697.24,3694.02,3696.41,2850.0,3648.8817,3651.1037,3647.9239,3650.284,2850.0
2024-02-09 11:20:00,3700.63,3700.63,3696.51,3696.51,400.0,3654.4514,3654.4514,3650.3828,3650.3828,400.0
2024-02-09 11:30:00,3696.64,3699.17,3692.35,3699.17,1019.0,3650.5112,3653.0096,3646.2747,3653.0096,1019.0
2024-02-09 11:40:00,3696.64,3700.85,3696.64,3698.03,2838.0,3650.5112,3654.6686,3650.5112,3651.8838,2838.0
2024-02-09 11:50:00,3697.51,3703.71,3695.0,3698.0,2814.0,3651.3703,3657.4929,3648.8916,3651.8542,2814.0
2024-02-09 12:00:00,3695.81,3702.07,3695.54,3701.81,2496.0,3649.6915,3655.8734,3649.4249,3655.6166,2496.0
2024-02-09 12:10:00,3704.46,3704.46,3699.27,3701.35,1146.0,3658.2336,3658.2336,3653.1083,3655.1624,1146.0
2024-02-09 12:20:00,3701.66,3707.87,3699.8,3707.87,1658.0,3655.4685,3661.601,3653.6317,3661.601,1658.0
2024-02-09 12:30:00,3709.72,3719.82,3709.72,3719.78,500.0,3663.4279,3673.4019,3663.4279,3673.3624,500.0
2024-02-09 12:40:00,3717.0,3724.62,3717.0,3721.98,1124.0,3670.6171,3678.142,3670.6171,3675.535,1124.0
2024-02-09 12:50:00,3722.8,3726.82,3721.05,3726.82,672.0,3676.3447,3680.3146,3674.6166,3680.3146,672.0
2024-02-09 13:00:00,3720.43,3723.37,3715.94,3718.15,1628.0,3674.0043,3676.9076,3669.5703,3671.7527,1628.0
2024-02-09 13:10:00,3721.76,3732.98,3721.76,3730.42,4177.0,3675.3177,3686.3977,3675.3177,3683.8696,4177.0
2024-02-09 13:20:00,3735.33,3735.33,3724.75,3727.67,3364.0,3688.7184,3688.7184,3678.2704,3681.1539,3364.0
2024-02-09 13:30:00,3727.57,3729.76,3723.89,3729.76,869.0,3681.0552,3683.2179,3677.4211,3683.2179,869.0
2024-02-09 13:40:00,3734.3,3735.41,3734.3,3735.41,479.0,3687.7012,3688.7974,3687.7012,3688.7974,479.0
2024-02-09 13:50:00,3740.7,3744.77,3740.7,3744.77,1001.0,3694.0214,3698.0406,3694.0214,3698.0406,1001.0
2024-02-09 14:00:00,3745.0,3747.65,3743.76,3745.0,1888.0,3698.2677,3700.8846,3697.0432,3698.2677,1888.0
2024-02-09 14:10:00,3748.19,3748.86,3748.19,3748.86,200.0,3701.4179,3702.0795,3701.4179,3702.0795,200.0
2024-02-09 14:20:00,3745.05,3747.62,3745.05,3747.62,618.0,3698.3171,3700.855,3698.3171,3700.855,618.0
2024-02-09 14:30:00,3745.07,3752.03,3745.07,3748.97,2809.0,3698.3368,3705.21,3698.3368,3702.1882,2809.0
2024-02-09 14:40:00,3748.62,3752.83,3748.61,3749.77,1000.0,3701.8425,3706.0,3701.8326,3702.9782,1000.0
2024-02-09 14:50:00,3749.77,3753.59,3749.77,3749.9,653.0,3702.9782,3706.7505,3702.9782,3703.1065,653.0
2024-02-09 15:00:00,3751.69,3757.29,3749.06,3754.32,2423.0,3704.8742,3710.4043,3702.277,3707.4714,2423.0
2024-02-09 15:10:00,3752.29,3752.29,3751.69,3752.09,511.0,3705.4667,3705.4667,3704.8742,3705.2692,511.0
2024-02-09 15:20:00,3752.58,3752.58,3747.96,3750.19,2338.0,3705.7531,3705.7531,3701.1908,3703.3929,2338.0
2024-02-09 15:30:00,3750.68,3754.2,3747.67,3747.68,1574.0,3703.8768,3707.3529,3700.9044,3700.9143,1574.0
2024-02-09 15:40:00,3747.84,3751.74,3745.89,3747.59,4535.0,3701.0723,3704.9236,3699.1466,3700.8254,4535.0
2024-02-09 15:50:00,3746.0,3761.88,3745.0,3758.79,14813.0,3699.2552,3714.9371,3698.2677,3711.8856,14813.0
2024-02-12 09:30:00,3757.11,3768.0,3749.66,3759.1,8742.0,3710.2266,3720.9807,3702.8695,3712.1917,8742.0
2024-02-12 09:40:00,3764.97,3778.38,3764.97,3776.84,3705.0,3717.9885,3731.2312,3717.9885,3729.7104,3705.0
2024-02-12 09:50:00,3779.59,3787.8,3776.36,3776.36,2612.0,3732.4261,3740.5336,3729.2364,3729.2364,2612.0
2024-02-12 10:00:00,3774.32,3778.37,3769.93,3778.37,2120.0,3727.2218,3731.2213,3722.8866,3731.2213,2120.0
2024-02-12 10:10:00,3780.0,3784.42,3780.0,3784.0,974.0,3732.8309,3737.1958,3732.8309,3736.781,974.0
2024-02-12 10:20:00,3777.22,3782.79,3776.94,3782.79,1347.0,3730.0856,3735.5861,3729.8091,3735.5861,1347.0
2024-02-12 10:30:00,3783.33,3803.36,3783.33,3800.15,2498.0,3736.1194,3755.8994,3736.1194,3752.7295,2498.0
2024-02-12 10:40:00,3800.81,3806.49,3800.81,3803.9,705.0,3753.3813,3758.9904,3753.3813,3756.4327,705.0
2024-02-12 10:50:00,3803.32,3808.97,3799.23,3804.16,2000.0,3755.8599,3761.4394,3751.821,3756.6895,2000.0
2024-02-12 11:00:00,3804.5,3804.5,3800.9,3802.36,900.0,3757.0252,3757.0252,3753.4701,3754.9119,900.0
2024-02-12 11:10:00,3802.37,3806.38,3798.49,3806.38,3028.0,3754.9218,3758.8818,3751.0902,3758.8818,3028.0
2024-02-12 11:20:00,3805.62,3815.62,3805.62,3807.7,1525.0,3758.1312,3768.0065,3758.1312,3760.1853,1525.0
2024-02-12 11:30:00,3816.28,3820.12,3814.59,3818.13,1692.0,3768.6582,3772.4503,3766.9893,3770.4851,1692.0
2024-02-12 11:40:00,3819.54,3822.49,3819.54,3822.49,300.0,3771.8775,3774.7907,3771.8775,3774.7907,300.0
2024-02-12 11:50:00,3820.37,3822.15,3816.91,3816.91,850.0,3772.6972,3774.455,3769.2804,3769.2804,850.0
2024-02-12 12:00:00,3817.75,3822.4,3817.75,3822.4,501.0,3770.1099,3774.7019,3770.1099,3774.7019,501.0
2024-02-12 12:10:00,3823.58,3825.85,3819.76,3819.76,700.0,3775.8671,3778.1088,3772.0948,3772.0948,700.0
2024-02-12 12:20:00,3823.01,3823.33,3819.91,3820.18,600.0,3775.3042,3775.6202,3772.2429,3772.5096,600.0
2024-02-12 12:30:00,3818.09,3818.09,3809.9,3809.9,600.0,3770.4456,3770.4456,3762.3578,3762.3578,600.0
2024-02-12 12:40:00,3813.87,3817.32,3812.29,3812.74,1842.0,3766.2783,3769.6852,3764.718,3765.1624,1842.0
2024-02-12 12:50:00,3811.97,3815.67,3811.97,3815.67,500.0,3764.402,3768.0558,3764.402,3768.0558,500.0
2024-02-12 13:00:00,3820.75,3827.0,3820.75,3824.3,2573.0,3773.0724,3779.2444,3773.0724,3776.5781,2573.0
2024-02-12 13:10:00,3824.3,3824.3,3824.3,3824.3,0.0,3776.5781,3776.5781,3776.5781,3776.5781,0.0
2024-02-12 13:20:00,3823.59,3823.59,3815.52,3815.76,420.0,3775.877,3775.877,3767.9077,3768.1447,420.0
2024-02-12 13:30:00,3811.24,3814.1,3811.17,3811.17,756.0,3763.6811,3766.5054,3763.612,3763.612,756.0
2024-02-12 13:40:00,3812.31,3819.98,3812.31,3819.98,528.0,3764.7378,3772.312,3764.7378,3772.312,528.0
2024-02-12 13:50:00,3823.0,3825.37,3822.25,3822.45,1037.0,3775.2944,3777.6348,3774.5537,3774.7512,1037.0
2024-02-12 14:00:00,3818.25,3818.46,3814.54,3814.54,449.0,3770.6036,3770.811,3766.9399,3766.9399,449.0
2024-02-12 14:10:00,3812.17,3812.17,3805.12,3805.12,400.0,3764.5995,3764.5995,3757.6375,3757.6375,400.0
2024-02-12 14:20:00,3803.86,3805.16,3803.86,3805.16,200.0,3756.3932,3757.677,3756.3932,3757.677,200.0
2024-02-12 14:30:00,3801.73,3803.02,3797.02,3799.85,1088.0,3754.2898,3755.5637,3749.6386,3752.4332,1088.0
2024-02-12 14:40:00,3800.24,3803.09,3799.95,3803.09,400.0,3752.8184,3755.6328,3752.532,3755.6328,400.0
2024-02-12 14:50:00,3800.42,3800.42,3792.05,3792.05,1125.0,3752.9961,3752.9961,3744.7306,3744.7306,1125.0
2024-02-12 15:00:00,3796.22,3800.29,3794.99,3795.99,731.0,3748.8485,3752.8678,3747.6339,3748.6214,731.0
2024-02-12 15:10:00,3798.07,3798.07,3798.07,3798.07,100.0,3750.6755,3750.6755,3750.6755,3750.6755,100.0
2024-02-12 15:20:00,3797.31,3802.48,3790.59,3802.48,2401.0,3749.9249,3755.0304,3743.2888,3755.0304,2401.0
2024-02-12 15:30:00,3800.43,3800.43,3794.48,3794.96,896.0,3753.006,3753.006,3747.1303,3747.6043,896.0
2024-02-12 15:40:00,3793.8,3803.0,3793.8,3800.67,2440.0,3746.4587,3755.5439,3746.4587,3753.243,2440.0
2024-02-12 15:50:00,3800.65,3800.65,3778.1,3786.48,10061.0,3753.2233,3753.2233,3730.9547,3739.2301,10061.0
2024-02-13 09:30:00,3745.0,3761.3,3713.44,3748.49,5035.0,3698.2677,3714.3643,3667.1015,3701.7141,5035.0
2024-02-13 09:40:00,3749.84,3757.33,3746.82,3752.9,3237.0,3703.0473,3710.4438,3700.065,3706.0691,3237.0
2024-02-13 09:50:00,3758.52,3764.11,3746.33,3756.38,1632.0,3711.619,3717.1392,3699.5811,3709.5057,1632.0
2024-02-13 10:00:00,3753.86,3760.97,3740.12,3760.97,2078.0,3707.0171,3714.0384,3693.4486,3714.0384,2078.0
2024-02-13 10:10:00,3772.71,3773.56,3759.2,3771.06,975.0,3725.6319,3726.4713,3712.2905,3724.0025,975.0
2024-02-13 10:20:00,3774.15,3779.45,3774.15,3776.52,510.0,3727.0539,3732.2878,3727.0539,3729.3944,510.0
2024-02-13 10:30:00,3782.47,3787.79,3780.0,3780.0,1542.0,3735.2701,3740.5237,3732.8309,3732.8309,1542.0
2024-02-13 10:40:00,3778.82,3782.21,3774.3,3780.44,1260.0,3731.6657,3735.0134,3727.2021,3733.2655,1260.0
2024-02-13 10:50:00,3774.83,3774.83,3759.1,3759.1,500.0,3727.7255,3727.7255,3712.1917,3712.1917,500.0
2024-02-13 11:00:00,3761.62,3764.97,3761.12,3761.12,500.0,3714.6803,3717.9885,3714.1865,3714.1865,500.0
2024-02-13 11:10:00,3764.27,3764.27,3757.1,3757.34,900.0,3717.2972,3717.2972,3710.2167,3710.4537,900.0
2024-02-13 11:20:00,3760.84,3760.84,3758.46,3758.46,200.0,3713.91,3713.91,3711.5597,3711.5597,200.0
2024-02-13 11:30:00,3758.55,3758.55,3758.49,3758.49,200.0,3711.6486,3711.6486,3711.5894,3711.5894,200.0
2024-02-13 11:40:00,3759.78,3763.72,3751.89,3752.95,1538.0,3712.8633,3716.7541,3705.0717,3706.1185,1538.0
2024-02-13 11:50:00,3752.73,3752.73,3748.8,3750.86,1096.0,3705.9012,3705.9012,3702.0203,3704.0546,1096.0
2024-02-13 12:00:00,3744.16,3744.16,3740.0,3742.66,500.0,3697.4382,3697.4382,3693.3301,3695.9569,500.0
2024-02-13 12:10:00,3737.59,3738.91,3735.23,3738.91,700.0,3690.9502,3692.2537,3688.6196,3692.2537,700.0
2024-02-13 12:20:00,3739.67,3741.44,3734.34,3734.35,500.0,3693.0042,3694.7521,3687.7407,3687.7506,500.0
2024-02-13 12:30:00,3733.29,3741.44,3733.29,3741.44,300.0,3686.7038,3694.7521,3686.7038,3694.7521,300.0
2024-02-13 12:40:00,3729.66,3729.66,3729.05,3729.05,261.0,3683.1191,3683.1191,3682.5167,3682.5167,261.0
2024-02-13 12:50:00,3731.77,3731.77,3722.04,3722.04,200.0,3685.2028,3685.2028,3675.5942,3675.5942,200.0
2024-02-13 13:00:00,3728.87,3728.87,3728.33,3728.33,321.0,3682.339,3682.339,3681.8057,3681.8057,321.0
2024-02-13 13:10:00,3724.18,3724.92,3724.18,3724.92,400.0,3677.7075,3678.4383,3677.7075,3678.4383,400.0
2024-02-13 13:20:00,3725.33,3735.16,3725.33,3733.66,1513.0,3678.8431,3688.5505,3678.8431,3687.0692,1513.0
2024-02-13 13:30:00,3726.64,3738.51,3726.64,3738.51,900.0,3680.1368,3691.8587,3680.1368,3691.8587,900.0
2024-02-13 13:40:00,3735.29,3738.94,3735.0,3736.48,700.0,3688.6789,3692.2833,3688.3925,3689.854,700.0
2024-02-13 13:50:00,3736.44,3737.85,3734.95,3737.5,2247.0,3689.8145,3691.2069,3688.3431,3690.8613,2247.0
2024-02-13 14:00:00,3735.72,3740.37,3732.55,3733.26,3203.0,3689.1035,3693.6955,3685.9731,3686.6742,3203.0
2024-02-13 14:10:00,3733.26,3733.26,3733.26,3733.26,0.0,3686.6742,3686.6742,3686.6742,3686.6742,0.0
2024-02-13 14:20:00,3733.26,3733.26,3733.26,3733.26,0.0,3686.6742,3686.6742,3686.6742,3686.6742,0.0
2024-02-13 14:30:00,3727.34,3728.33,3727.33,3728.18,300.0,3680.8281,3681.8057,3680.8182,3681.6576,300.0
2024-02-13 14:40:00,3726.74,3726.74,3716.85,3716.85,2148.0,3680.2356,3680.2356,3670.469,3670.469,2148.0
2024-02-13 14:50:00,3707.19,3707.19,3707.19,3707.19,100.0,3660.9295,3660.9295,3660.9295,3660.9295,100.0
2024-02-13 15:00:00,3702.12,3705.56,3702.12,3703.37,1089.0,3655.9228,3659.3198,3655.9228,3657.1572,1089.0
2024-02-13 15:10:00,3706.69,3706.69,3705.47,3705.47,300.0,3660.4357,3660.4357,3659.231,3659.231,300.0
2024-02-13 15:20:00,3703.23,3715.7,3703.0,3713.88,2513.0,3657.0189,3669.3333,3656.7918,3667.536,2513.0
2024-02-13 15:30:00,3716.19,3721.07,3716.0,3721.07,1436.0,3669.8172,3674.6363,3669.6296,3674.6363,1436.0
2024-02-13 15:40:00,3722.86,3736.54,3722.86,3736.35,3857.0,3676.404,3689.9133,3676.404,3689.7256,3857.0
2024-02-13 15:50:00,3734.98,3750.66,3734.97,3748.66,9082.0,3688.3727,3703.8571,3688.3629,3701.882,9082.0
2024-02-14 09:30:00,3741.21,3741.21,3695.0,3703.89,6907.0,3694.525,3694.525,3648.8916,3657.6707,6907.0
2024-02-14 09:40:00,3710.61,3742.69,3710.59,3738.8,2005.0,3664.3068,3695.9865,3664.2871,3692.1451,2005.0
2024-02-14 09:50:00,3742.83,3743.42,3734.05,3742.7,1627.0,3696.1248,3696.7074,3687.4543,3695.9964,1627.0
2024-02-14 10:00:00,3743.18,3753.7,3743.18,3749.0,2100.0,3696.4704,3706.8591,3696.4704,3702.2178,2100.0
2024-02-14 10:10:00,3741.8,3760.28,3741.8,3760.28,2409.0,3695.1076,3713.357,3695.1076,3713.357,2409.0
2024-02-14 10:20:00,3762.15,3770.21,3762.15,3767.28,1000.0,3715.2037,3723.1631,3715.2037,3720.2697,1000.0
2024-02-14 10:30:00,3766.53,3766.53,3756.04,3761.08,872.0,3719.529,3719.529,3709.1699,3714.147,872.0
2024-02-14 10:40:00,3756.66,3756.67,3746.42,3753.95,778.0,3709.7822,3709.7921,3699.67,3707.106,778.0
2024-02-14 10:50:00,3757.54,3759.88,3753.2,3753.41,1100.0,3710.6512,3712.962,3706.3654,3706.5727,1100.0
2024-02-14 11:00:00,3749.12,3751.59,3744.37,3744.37,1402.0,3702.3363,3704.7755,3697.6456,3697.6456,1402.0
2024-02-14 11:10:00,3744.75,3744.75,3735.81,3735.81,800.0,3698.0208,3698.0208,3689.1924,3689.1924,800.0
2024-02-14 11:20:00,3729.92,3734.84,3727.88,3734.84,2470.0,3683.3759,3688.2345,3681.3613,3688.2345,2470.0
2024-02-14 11:30:00,3730.46,3732.21,3726.66,3730.34,1074.0,3683.9091,3685.6373,3680.1566,3683.7906,1074.0
2024-02-14 11:40:00,3732.14,3732.69,3728.58,3732.69,700.0,3685.5682,3686.1113,3682.0526,3686.1113,700.0
2024-02-14 11:50:00,3732.17,3734.49,3730.29,3730.29,986.0,3685.5978,3687.8888,3683.7413,3683.7413,986.0
2024-02-14 12:00:00,3721.94,3725.42,3720.46,3724.41,1254.0,3675.4954,3678.932,3674.0339,3677.9346,1254.0
2024-02-14 12:10:00,3726.73,3728.07,3722.56,3722.56,1109.0,3680.2257,3681.549,3676.1077,3676.1077,1109.0
2024-02-14 12:20:00,3722.69,3725.15,3722.4,3723.56,504.0,3676.2361,3678.6654,3675.9497,3677.0952,504.0
2024-02-14 12:30:00,3725.0,3725.0,3723.1,3723.1,400.0,3678.5173,3678.5173,3676.641,3676.641,400.0
2024-02-14 12:40:00,3720.84,3723.23,3716.6,3716.6,1346.0,3674.4092,3676.7694,3670.2221,3670.2221,1346.0
2024-02-14 12:50:00,3713.82,3714.0,3707.46,3714.0,1071.0,3667.4768,3667.6545,3661.1961,3667.6545,1071.0
2024-02-14 13:00:00,3716.59,3725.51,3716.59,3725.51,802.0,3670.2122,3679.0209,3670.2122,3679.0209,802.0
2024-02-14 13:10:00,3715.86,3716.31,3715.86,3716.31,600.0,3669.4913,3669.9357,3669.4913,3669.9357,600.0
2024-02-14 13:20:00,3715.72,3715.72,3715.72,3715.72,100.0,3669.3531,3669.3531,3669.3531,3669.3531,100.0
2024-02-14 13:30:00,3716.14,3724.14,3716.13,3724.14,1662.0,3669.7678,3677.668,3669.7579,3677.668,1662.0
2024-02-14 13:40:00,3724.65,3724.98,3720.93,3722.45,1342.0,3678.1716,3678.4975,3674.4981,3675.9991,1342.0
2024-02-14 13:50:00,3730.94,3730.94,3725.46,3728.61,1000.0,3684.3831,3684.3831,3678.9715,3682.0822,1000.0
2024-02-14 14:00:00,3723.52,3723.52,3723.52,3723.52,200.0,3677.0557,3677.0557,3677.0557,3677.0557,200.0
2024-02-14 14:10:00,3722.0,3727.15,3722.0,3727.14,898.0,3675.5547,3680.6404,3675.5547,3680.6306,898.0
2024-02-14 14:20:00,3725.18,3730.49,3725.18,3728.99,726.0,3678.695,3683.9388,3678.695,3682.4575,726.0
2024-02-14 14:30:00,3729.22,3733.57,3728.52,3728.52,700.0,3682.6846,3686.9803,3681.9933,3681.9933,700.0
2024-02-14 14:40:00,3729.11,3729.11,3721.13,3721.14,992.0,3682.576,3682.576,3674.6956,3674.7054,992.0
2024-02-14 14:50:00,3721.75,3721.75,3715.14,3718.47,900.0,3675.3078,3675.3078,3668.7803,3672.0687,900.0
2024-02-14 15:00:00,3716.37,3723.49,3715.9,3715.91,1842.0,3669.995,3677.0261,3669.5308,3669.5407,1842.0
2024-02-14 15:10:00,3714.74,3715.94,3711.2,3711.75,911.0,3668.3853,3669.5703,3664.8895,3665.4326,911.0
2024-02-14 15:20:00,3715.69,3719.27,3711.75,3719.27,1200.0,3669.3234,3672.8588,3665.4326,3672.8588,1200.0
2024-02-14 15:30:00,3723.7,3725.68,3718.88,3725.68,1500.0,3677.2335,3679.1888,3672.4736,3679.1888,1500.0
2024-02-14 15:40:00,3724.07,3736.58,3724.07,3736.58,1943.0,3677.5989,3689.9528,3677.5989,3689.9528,1943.0
2024-02-14 15:50:00,3735.64,3739.04,3731.25,3734.9,5714.0,3689.0245,3692.3821,3684.6893,3688.2937,5714.0
2024-02-15 09:30:00,3752.64,3752.64,3721.38,3731.53,4527.0,3705.8124,3705.8124,3674.9424,3684.9658,4527.0
2024-02-15 09:40:00,3736.42,3749.5,3734.8,3744.07,1000.0,3689.7948,3702.7115,3688.195,3697.3493,1000.0
2024-02-15 09:50:00,3741.01,3744.93,3724.83,3726.37,668.0,3694.3275,3698.1986,3678.3494,3679.8702,668.0
2024-02-15 10:00:00,3728.51,3734.27,3711.83,3733.91,1900.0,3681.9835,3687.6716,3665.5116,3687.3161,1900.0
2024-02-15 10:10:00,3744.45,3744.45,3728.6,3728.6,1738.0,3697.7246,3697.7246,3682.0723,3682.0723,1738.0
2024-02-15 10:20:00,3732.91,3732.91,3716.77,3720.7,8355.0,3686.3286,3686.3286,3670.39,3674.2709,8355.0
2024-02-15 10:30:00,3720.74,3726.11,3720.01,3720.01,1306.0,3674.3104,3679.6134,3673.5895,3673.5895,1306.0
2024-02-15 10:40:00,3722.49,3732.97,3720.0,3725.18,2224.0,3676.0386,3686.3878,3673.5797,3678.695,2224.0
2024-02-15 10:50:00,3726.4,3726.81,3719.42,3719.42,400.0,3679.8998,3680.3047,3673.0069,3673.0069,400.0
2024-02-15 11:00:00,3719.33,3724.55,3715.0,3721.45,2309.0,3672.918,3678.0729,3668.6421,3675.0116,2309.0
2024-02-15 11:10:00,3720.78,3729.33,3719.72,3724.1,3915.0,3674.3499,3682.7932,3673.3032,3677.6285,3915.0
2024-02-15 11:20:00,3736.99,3736.99,3724.81,3724.81,993.0,3690.3576,3690.3576,3678.3296,3678.3296,993.0
2024-02-15 11:30:00,3727.73,3731.42,3724.98,3731.42,2708.0,3681.2132,3684.8572,3678.4975,3684.8572,2708.0
2024-02-15 11:40:00,3733.6,3743.78,3733.08,3741.85,5008.0,3687.0099,3697.0629,3686.4964,3695.157,5008.0
2024-02-15 11:50:00,3743.2,3748.35,3734.25,3743.15,4412.0,3696.4902,3701.5759,3687.6518,3696.4408,4412.0
2024-02-15 12:00:00,3741.62,3743.4,3736.6,3736.6,1050.0,3694.9299,3696.6877,3689.9725,3689.9725,1050.0
2024-02-15 12:10:00,3741.33,3747.48,3740.37,3741.53,900.0,3694.6435,3700.7167,3693.6955,3694.841,900.0
2024-02-15 12:20:00,3742.46,3744.04,3740.47,3741.68,1906.0,3695.7594,3697.3197,3693.7942,3694.9891,1906.0
2024-02-15 12:30:00,3741.51,3741.51,3738.52,3741.09,500.0,3694.8212,3694.8212,3691.8686,3694.4065,500.0
2024-02-15 12:40:00,3741.14,3741.14,3734.23,3734.23,500.0,3694.4559,3694.4559,3687.6321,3687.6321,500.0
2024-02-15 12:50:00,3737.58,3737.58,3733.27,3733.27,800.0,3690.9403,3690.9403,3686.6841,3686.6841,800.0
2024-02-15 13:00:00,3731.58,3736.48,3731.07,3736.48,900.0,3685.0152,3689.854,3684.5115,3689.854,900.0
2024-02-15 13:10:00,3737.11,3738.93,3735.77,3737.1,1953.0,3690.4761,3692.2734,3689.1529,3690.4663,1953.0
2024-02-15 13:20:00,3738.67,3738.87,3735.06,3735.26,1600.0,3692.0167,3692.2142,3688.4517,3688.6492,1600.0
2024-02-15 13:30:00,3735.79,3735.96,3730.11,3731.11,1341.0,3689.1726,3689.3405,3683.5635,3684.551,1341.0
2024-02-15 13:40:00,3730.91,3730.91,3727.98,3727.99,500.0,3684.3535,3684.3535,3681.4601,3681.47,500.0
2024-02-15 13:50:00,3724.37,3727.18,3724.37,3727.18,600.0,3677.8951,3680.6701,3677.8951,3680.6701,600.0
2024-02-15 14:00:00,3730.39,3734.97,3727.6,3733.95,3100.0,3683.84,3688.3629,3681.0848,3687.3556,3100.0
2024-02-15 14:10:00,3730.37,3733.2,3727.98,3727.98,1486.0,3683.8203,3686.6149,3681.4601,3681.4601,1486.0
2024-02-15 14:20:00,3729.72,3729.72,3724.26,3726.24,800.0,3683.1784,3683.1784,3677.7865,3679.7418,800.0
2024-02-15 14:30:00,3726.03,3731.28,3725.37,3729.97,2973.0,3679.5344,3684.7189,3678.8826,3683.4252,2973.0
2024-02-15 14:40:00,3729.58,3740.48,3728.77,3740.48,4577.0,3683.0401,3693.8041,3682.2402,3693.8041,4577.0
2024-02-15 14:50:00,3740.9,3746.16,3738.89,3745.7,1511.0,3694.2189,3699.4132,3692.2339,3698.959,1511.0
2024-02-15 15:00:00,3746.08,3752.29,3746.08,3751.08,1700.0,3699.3342,3705.4667,3699.3342,3704.2718,1700.0
2024-02-15 15:10:00,3758.41,3762.0,3756.89,3756.89,1300.0,3711.5104,3715.0556,3710.0093,3710.0093,1300.0
2024-02-15 15:20:00,3755.44,3756.5,3754.57,3756.49,1041.0,3708.5774,3709.6242,3707.7183,3709.6143,1041.0
2024-02-15 15:30:00,3756.04,3758.99,3755.96,3758.99,300.0,3709.1699,3712.0831,3709.0909,3712.0831,300.0
2024-02-15 15:40:00,3757.57,3762.73,3756.75,3758.98,4146.0,3710.6808,3715.7764,3709.8711,3712.0732,4146.0
2024-02-15 15:50:00,3755.14,3757.84,3748.29,3752.16,10894.0,3708.2812,3710.9475,3701.5166,3705.3383,10894.0
2024-02-16 09:30:00,3754.2,3754.2,3736.57,3748.97,7645.0,3707.3529,3707.3529,3689.9429,3702.1882,7645.0
2024-02-16 09:40:00,3744.97,3754.95,3744.97,3752.9,740.0,3698.2381,3708.0935,3698.2381,3706.0691,740.0
2024-02-16 09:50:00,3754.43,3754.43,3737.19,3737.19,400.0,3707.58,3707.58,3690.5552,3690.5552,400.0
2024-02-16 10:00:00,3744.21,3748.19,3735.01,3746.01,2877.0,3697.4876,3701.4179,3688.4024,3699.2651,2877.0
2024-02-16 10:10:00,3749.85,3750.62,3743.88,3743.88,1000.0,3703.0572,3703.8176,3697.1617,3697.1617,1000.0
2024-02-16 10:20:00,3741.7,3744.49,3731.39,3741.63,3200.0,3695.0089,3697.7641,3684.8275,3694.9397,3200.0
2024-02-16 10:30:00,3739.72,3739.72,3733.97,3733.97,3542.0,3693.0536,3693.0536,3687.3753,3687.3753,3542.0
2024-02-16 10:40:00,3739.22,3745.6,3739.21,3740.83,700.0,3692.5598,3698.8602,3692.5499,3694.1497,700.0
2024-02-16 10:50:00,3740.15,3740.15,3733.96,3739.62,5089.0,3693.4782,3693.4782,3687.3655,3692.9548,5089.0
2024-02-16 11:00:00,3740.0,3741.9,3737.83,3739.98,3262.0,3693.3301,3695.2064,3691.1872,3693.3103,3262.0
2024-02-16 11:10:00,3738.51,3739.34,3735.0,3739.34,3048.0,3691.8587,3692.6783,3688.3925,3692.6783,3048.0
2024-02-16 11:20:00,3738.91,3740.92,3735.12,3740.92,700.0,3692.2537,3694.2386,3688.511,3694.2386,700.0
2024-02-16 11:30:00,3739.3,3747.27,3739.3,3747.27,2157.0,3692.6388,3700.5094,3692.6388,3700.5094,2157.0
2024-02-16 11:40:00,3747.9,3747.9,3747.9,3747.9,100.0,3701.1315,3701.1315,3701.1315,3701.1315,100.0
2024-02-16 11:50:00,3750.64,3750.99,3750.64,3750.99,200.0,3703.8373,3704.1829,3703.8373,3704.1829,200.0
2024-02-16 12:00:00,3751.13,3756.01,3748.99,3749.68,1829.0,3704.3212,3709.1403,3702.2079,3702.8893,1829.0
2024-02-16 12:10:00,3754.67,3754.67,3746.34,3746.6,600.0,3707.817,3707.817,3699.591,3699.8477,600.0
2024-02-16 12:20:00,3743.16,3748.77,3743.16,3748.77,1100.0,3696.4507,3701.9906,3696.4507,3701.9906,1100.0
2024-02-16 12:30:00,3752.28,3756.18,3749.21,3749.21,700.0,3705.4568,3709.3082,3702.4252,3702.4252,700.0
2024-02-16 12:40:00,3751.1,3751.1,3745.01,3749.35,1027.0,3704.2916,3704.2916,3698.2776,3702.5634,1027.0
2024-02-16 12:50:00,3748.98,3748.98,3743.56,3744.36,1113.0,3702.198,3702.198,3696.8457,3697.6357,1113.0
2024-02-16 13:00:00,3739.83,3742.04,3738.6,3740.12,934.0,3693.1622,3695.3446,3691.9476,3693.4486,934.0
2024-02-16 13:10:00,3739.1,3741.25,3739.1,3741.25,200.0,3692.4413,3694.5645,3692.4413,3694.5645,200.0
2024-02-16 13:20:00,3737.33,3742.26,3737.17,3737.42,2123.0,3690.6934,3695.5619,3690.5354,3690.7823,2123.0
2024-02-16 13:30:00,3734.33,3740.31,3734.32,3738.11,600.0,3687.7308,3693.6362,3687.721,3691.4637,600.0
2024-02-16 13:40:00,3738.31,3739.17,3736.63,3736.63,716.0,3691.6612,3692.5104,3690.0021,3690.0021,716.0
2024-02-16 13:50:00,3741.32,3741.32,3736.26,3736.26,553.0,3694.6336,3694.6336,3689.6368,3689.6368,553.0
2024-02-16 14:00:00,3739.32,3739.32,3736.3,3738.07,700.0,3692.6586,3692.6586,3689.6763,3691.4242,700.0
2024-02-16 14:10:00,3738.41,3739.36,3738.41,3738.83,312.0,3691.7599,3692.6981,3691.7599,3692.1747,312.0
2024-02-16 14:20:00,3739.07,3739.07,3736.96,3736.99,500.0,3692.4117,3692.4117,3690.328,3690.3576,500.0
2024-02-16 14:30:00,3735.29,3735.29,3733.89,3733.89,500.0,3688.6789,3688.6789,3687.2963,3687.2963,500.0
2024-02-16 14:40:00,3734.66,3734.66,3719.17,3721.99,1829.0,3688.0567,3688.0567,3672.76,3675.5448,1829.0
2024-02-16 14:50:00,3719.01,3726.36,3718.59,3722.53,1800.0,3672.602,3679.8603,3672.1873,3676.0781,1800.0
2024-02-16 15:00:00,3729.19,3731.9,3726.88,3728.5,1592.0,3682.655,3685.3312,3680.3738,3681.9736,1592.0
2024-02-16 15:10:00,3729.21,3729.21,3720.93,3722.16,3709.0,3682.6747,3682.6747,3674.4981,3675.7127,3709.0
2024-02-16 15:20:00,3725.25,3732.93,3725.19,3732.93,1963.0,3678.7641,3686.3483,3678.7049,3686.3483,1963.0
2024-02-16 15:30:00,3727.95,3727.96,3725.48,3727.55,1011.0,3681.4305,3681.4403,3678.9913,3681.0354,1011.0
2024-02-16 15:40:00,3723.98,3723.98,3712.54,3712.54,1856.0,3677.51,3677.51,3666.2127,3666.2127,1856.0
2024-02-16 15:50:00,3712.6,3718.68,3708.97,3717.96,6368.0,3666.272,3672.2761,3662.6873,3671.5651,6368.0
2024-02-20 09:30:00,3709.0,3723.0,3701.71,3707.0,5643.0,3662.7169,3676.5422,3655.5179,3660.7419,5643.0
2024-02-20 09:40:00,3707.21,3707.21,3697.5,3700.0,5630.0,3660.9493,3660.9493,3651.3604,3653.8292,5630.0
2024-02-20 09:50:00,3700.0,3703.49,3698.12,3699.64,2110.0,3653.8292,3657.2757,3651.9727,3653.4737,2110.0
2024-02-20 10:00:00,3695.11,3703.4,3695.11,3703.4,2500.0,3649.0002,3657.1868,3649.0002,3657.1868,2500.0
2024-02-20 10:10:00,3700.58,3703.26,3696.23,3696.38,3119.0,3654.402,3657.0485,3650.1063,3650.2544,3119.0
2024-02-20 10:20:00,3696.68,3696.68,3690.35,3694.48,783.0,3650.5507,3650.5507,3644.2996,3648.3781,783.0
2024-02-20 10:30:00,3690.28,3706.33,3690.28,3703.02,3332.0,3644.2305,3660.0802,3644.2305,3656.8115,3332.0
2024-02-20 10:40:00,3703.87,3709.39,3702.76,3709.39,500.0,3657.6509,3663.1021,3656.5548,3663.1021,500.0
2024-02-20 10:50:00,3711.11,3726.0,3711.02,3726.0,1500.0,3664.8006,3679.5048,3664.7117,3679.5048,1500.0
2024-02-20 11:00:00,3729.3,3730.17,3715.5,3715.5,578.0,3682.7636,3683.6228,3669.1358,3669.1358,578.0
2024-02-20 11:10:00,3717.3,3717.34,3717.24,3717.34,416.0,3670.9133,3670.9529,3670.8541,3670.9529,416.0
2024-02-20 11:20:00,3717.35,3719.5,3717.34,3719.0,618.0,3670.9627,3673.0859,3670.9529,3672.5921,618.0
2024-02-20 11:30:00,3718.29,3718.6,3711.43,3711.43,500.0,3671.891,3672.1971,3665.1166,3665.1166,500.0
2024-02-20 11:40:00,3716.61,3716.61,3716.61,3716.61,100.0,3670.232,3670.232,3670.232,3670.232,100.0
2024-02-20 11:50:00,3715.31,3715.31,3711.72,3711.73,400.0,3668.9482,3668.9482,3665.403,3665.4129,400.0
2024-02-20 12:00:00,3711.46,3711.91,3709.35,3711.91,300.0,3665.1462,3665.5906,3663.0626,3665.5906,300.0
2024-02-20 12:10:00,3708.04,3708.04,3705.18,3705.18,700.0,3661.7689,3661.7689,3658.9446,3658.9446,700.0
2024-02-20 12:20:00,3704.39,3706.21,3701.93,3701.94,1556.0,3658.1644,3659.9617,3655.7351,3655.745,1556.0
2024-02-20 12:30:00,3702.74,3703.59,3694.17,3694.17,4781.0,3656.535,3657.3744,3648.072,3648.072,4781.0
2024-02-20 12:40:00,3694.11,3699.72,3694.1,3699.35,1346.0,3648.0127,3653.5527,3648.0029,3653.1873,1346.0
2024-02-20 12:50:00,3699.71,3701.36,3699.67,3701.34,821.0,3653.5428,3655.1723,3653.5033,3655.1525,821.0
2024-02-20 13:00:00,3699.5,3699.5,3699.15,3699.16,500.0,3653.3355,3653.3355,3652.9898,3652.9997,500.0
2024-02-20 13:10:00,3699.07,3701.21,3696.04,3699.18,1416.0,3652.9108,3655.0241,3649.9186,3653.0195,1416.0
2024-02-20 13:20:00,3700.77,3701.41,3692.2,3694.62,3001.0,3654.5896,3655.2216,3646.1266,3648.5164,3001.0
2024-02-20 13:30:00,3693.05,3693.05,3693.05,3693.05,100.0,3646.966,3646.966,3646.966,3646.966,100.0
2024-02-20 13:40:00,3696.68,3697.29,3695.0,3695.01,414.0,3650.5507,3651.153,3648.8916,3648.9015,414.0
2024-02-20 13:50:00,3696.83,3703.81,3696.83,3702.69,5480.0,3650.6988,3657.5917,3650.6988,3656.4857,5480.0
2024-02-20 14:00:00,3703.87,3703.94,3699.75,3700.57,1103.0,3657.6509,3657.7201,3653.5823,3654.3921,1103.0
2024-02-20 14:10:00,3700.39,3700.4,3695.0,3696.04,1630.0,3654.2144,3654.2242,3648.8916,3649.9186,1630.0
2024-02-20 14:20:00,3693.81,3693.81,3688.56,3693.48,800.0,3647.7165,3647.7165,3642.532,3647.3906,800.0
2024-02-20 14:30:00,3697.53,3703.15,3697.53,3699.19,800.0,3651.3901,3656.9399,3651.3901,3653.0293,800.0
2024-02-20 14:40:00,3699.68,3700.89,3699.3,3699.51,400.0,3653.5132,3654.7081,3653.138,3653.3453,400.0
2024-02-20 14:50:00,3700.3,3700.3,3700.29,3700.3,200.0,3654.1255,3654.1255,3654.1156,3654.1255,200.0
2024-02-20 15:00:00,3700.07,3700.1,3691.16,3693.72,1238.0,3653.8984,3653.928,3645.0995,3647.6276,1238.0
2024-02-20 15:10:00,3694.43,3699.04,3694.43,3697.69,400.0,3648.3287,3652.8812,3648.3287,3651.5481,400.0
2024-02-20 15:20:00,3696.59,3702.06,3695.35,3702.06,1800.0,3650.4618,3655.8635,3649.2373,3655.8635,1800.0
2024-02-20 15:30:00,3696.23,3701.98,3688.65,3693.08,1534.0,3650.1063,3655.7845,3642.6209,3646.9956,1534.0
2024-02-20 15:40:00,3695.18,3699.79,3695.18,3696.75,2300.0,3649.0694,3653.6218,3649.0694,3650.6198,2300.0
2024-02-20 15:50:00,3698.19,3704.61,3696.07,3701.65,9365.0,3652.0418,3658.3817,3649.9483,3655.4586,9365.0
2024-02-21 09:30:00,3716.56,3734.55,3711.0,3734.55,6307.0,3670.1826,3687.9481,3664.692,3687.9481,6307.0
2024-02-21 09:40:00,3736.46,3744.17,3709.92,3710.01,5968.0,3689.8343,3697.4481,3663.6254,3663.7143,5968.0
2024-02-21 09:50:00,3709.62,3726.17,3709.62,3726.17,1471.0,3663.3292,3679.6727,3663.3292,3679.6727,1471.0
2024-02-21 10:00:00,3732.09,3737.3,3729.37,3733.0,2227.0,3685.5188,3690.6638,3682.8327,3686.4174,2227.0
2024-02-21 10:10:00,3730.0,3739.11,3730.0,3735.73,308.0,3683.4549,3692.4512,3683.4549,3689.1134,308.0
2024-02-21 10:20:00,3739.71,3739.98,3735.16,3735.16,720.0,3693.0437,3693.3103,3688.5505,3688.5505,720.0
2024-02-21 10:30:00,3737.98,3737.98,3737.57,3737.57,200.0,3691.3353,3691.3353,3690.9304,3690.9304,200.0
2024-02-21 10:40:00,3733.97,3735.77,3733.97,3735.77,200.0,3687.3753,3689.1529,3687.3753,3689.1529,200.0
2024-02-21 10:50:00,3739.26,3740.55,3736.16,3736.16,500.0,3692.5993,3693.8732,3689.538,3689.538,500.0
2024-02-21 11:00:00,3735.95,3739.67,3735.95,3738.22,1111.0,3689.3306,3693.0042,3689.3306,3691.5723,1111.0
2024-02-21 11:10:00,3738.61,3740.0,3738.49,3740.0,500.0,3691.9574,3693.3301,3691.8389,3693.3301,500.0
2024-02-21 11:20:00,3739.07,3739.07,3729.67,3732.36,400.0,3692.4117,3692.4117,3683.129,3685.7854,400.0
2024-02-21 11:30:00,3732.27,3732.27,3722.07,3722.07,6971.0,3685.6965,3685.6965,3675.6238,3675.6238,6971.0
2024-02-21 11:40:00,3724.11,3724.11,3717.09,3720.1,1500.0,3677.6384,3677.6384,3670.706,3673.6784,1500.0
2024-02-21 11:50:00,3721.71,3721.79,3718.37,3721.25,1000.0,3675.2683,3675.3473,3671.97,3674.8141,1000.0
2024-02-21 12:00:00,3717.58,3717.58,3717.29,3717.29,376.0,3671.1899,3671.1899,3670.9035,3670.9035,376.0
2024-02-21 12:10:00,3714.33,3714.33,3712.0,3712.0,400.0,3667.9804,3667.9804,3665.6795,3665.6795,400.0
2024-02-21 12:20:00,3714.27,3714.28,3713.97,3714.27,400.0,3667.9212,3667.931,3667.6249,3667.9212,400.0
2024-02-21 12:30:00,3711.96,3717.69,3709.57,3717.04,800.0,3665.64,3671.2985,3663.2798,3670.6566,800.0
2024-02-21 12:40:00,3718.0,3722.96,3717.77,3722.96,500.0,3671.6046,3676.5027,3671.3775,3676.5027,500.0
2024-02-21 12:50:00,3725.0,3730.36,3724.28,3725.31,1287.0,3678.5173,3683.8104,3677.8062,3678.8234,1287.0
2024-02-21 13:00:00,3733.04,3733.04,3729.23,3732.54,1000.0,3686.4569,3686.4569,3682.6945,3685.9632,1000.0
2024-02-21 13:10:00,3733.29,3736.47,3732.88,3734.03,700.0,3686.7038,3689.8441,3686.2989,3687.4346,700.0
2024-02-21 13:20:00,3735.26,3735.26,3735.26,3735.26,100.0,3688.6492,3688.6492,3688.6492,3688.6492,100.0
2024-02-21 13:30:00,3735.36,3737.0,3732.13,3734.98,900.0,3688.748,3690.3675,3685.5583,3688.3727,900.0
2024-02-21 13:40:00,3736.42,3739.99,3732.1,3739.99,1141.0,3689.7948,3693.3202,3685.5287,3693.3202,1141.0
2024-02-21 13:50:00,3739.46,3740.81,3734.14,3737.62,800.0,3692.7968,3694.13,3687.5432,3690.9798,800.0
2024-02-21 14:00:00,3740.45,3750.7,3737.04,3745.65,2398.0,3693.7745,3703.8966,3690.407,3698.9096,2398.0
2024-02-21 14:10:00,3752.78,3752.78,3744.98,3744.98,500.0,3705.9506,3705.9506,3698.2479,3698.2479,500.0
2024-02-21 14:20:00,3740.15,3740.16,3735.97,3735.98,210.0,3693.4782,3693.4881,3689.3504,3689.3602,210.0
2024-02-21 14:30:00,3724.18,3727.46,3724.18,3727.46,603.0,3677.7075,3680.9466,3677.7075,3680.9466,603.0
2024-02-21 14:40:00,3718.78,3718.78,3718.01,3718.01,400.0,3672.3749,3672.3749,3671.6145,3671.6145,400.0
2024-02-21 14:50:00,3717.59,3734.77,3717.59,3734.77,2500.0,3671.1997,3688.1653,3671.1997,3688.1653,2500.0
2024-02-21 15:00:00,3730.35,3734.0,3730.34,3732.3,400.0,3683.8005,3687.405,3683.7906,3685.7262,400.0
2024-02-21 15:10:00,3729.99,3729.99,3724.01,3724.01,800.0,3683.445,3683.445,3677.5396,3677.5396,800.0
2024-02-21 15:20:00,3725.08,3727.92,3723.34,3726.92,2668.0,3678.5963,3681.4008,3676.878,3680.4133,2668.0
2024-02-21 15:30:00,3730.65,3743.55,3730.07,3740.83,2200.0,3684.0968,3696.8358,3683.524,3694.1497,2200.0
2024-02-21 15:40:00,3739.84,3744.38,3739.84,3742.86,2213.0,3693.1721,3697.6554,3693.1721,3696.1544,2213.0
2024-02-21 15:50:00,3742.87,3747.86,3731.43,3747.86,9469.0,3696.1643,3701.092,3684.867,3701.092,9469.0
2024-02-22 09:30:00,3804.08,3838.53,3774.87,3825.84,10386.0,3756.6105,3790.6306,3727.765,3778.0989,10386.0
2024-02-22 09:40:00,3832.29,3850.0,3823.83,3842.06,4705.0,3784.4684,3801.9574,3776.114,3794.1165,4705.0
2024-02-22 09:50:00,3843.1,3853.45,3836.17,3842.29,2864.0,3795.1435,3805.3644,3788.3,3794.3437,2864.0
2024-02-22 10:00:00,3842.84,3851.98,3826.87,3847.66,2774.0,3794.8868,3803.9127,3779.1161,3799.6466,2774.0
2024-02-22 10:10:00,3849.43,3849.51,3835.15,3838.0,1200.0,3801.3946,3801.4736,3787.2927,3790.1072,1200.0
2024-02-22 10:20:00,3836.35,3842.0,3825.66,3833.38,3694.0,3788.4778,3794.0573,3777.9212,3785.5448,3694.0
2024-02-22 10:30:00,3833.76,3859.49,3833.75,3847.37,3212.0,3785.9201,3811.329,3785.9102,3799.3603,3212.0
2024-02-22 10:40:00,3840.81,3841.7,3837.98,3841.7,1901.0,3792.8821,3793.761,3790.0874,3793.761,1901.0
2024-02-22 10:50:00,3835.6,3842.61,3832.86,3841.25,2397.0,3787.7371,3794.6597,3785.0313,3793.3166,2397.0
2024-02-22 11:00:00,3845.05,3855.32,3845.05,3853.89,1415.0,3797.0692,3807.2111,3797.0692,3805.7989,1415.0
2024-02-22 11:10:00,3853.9,3869.14,3851.32,3863.47,5441.0,3805.8088,3820.8586,3803.261,3815.2594,5441.0
2024-02-22 11:20:00,3859.96,3865.99,3854.48,3865.99,2830.0,3811.7932,3817.7479,3806.3815,3817.7479,2830.0
2024-02-22 11:30:00,3866.54,3870.24,3859.35,3862.12,980.0,3818.291,3821.9449,3811.1908,3813.9262,980.0
2024-02-22 11:40:00,3863.78,3875.0,3863.77,3870.0,1897.0,3815.5655,3826.6455,3815.5556,3821.7079,1897.0
2024-02-22 11:50:00,3868.96,3868.97,3860.99,3865.91,1132.0,3820.6808,3820.6907,3812.8103,3817.6689,1132.0
2024-02-22 12:00:00,3862.11,3867.99,3862.11,3867.61,1830.0,3813.9163,3819.723,3813.9163,3819.3477,1830.0
2024-02-22 12:10:00,3865.44,3865.44,3863.45,3863.46,1179.0,3817.2048,3817.2048,3815.2396,3815.2495,1179.0
2024-02-22 12:20:00,3863.46,3863.52,3862.13,3863.5,1037.0,3815.2495,3815.3087,3813.9361,3815.289,1037.0
2024-02-22 12:30:00,3866.64,3868.2,3862.09,3864.99,2874.0,3818.3898,3819.9303,3813.8966,3816.7604,2874.0
2024-02-22 12:40:00,3862.95,3865.68,3850.92,3865.68,3298.0,3814.7458,3817.4418,3802.866,3817.4418,3298.0
2024-02-22 12:50:00,3870.0,3882.48,3870.0,3880.39,5120.0,3821.7079,3834.0321,3821.7079,3831.9682,5120.0
2024-02-22 13:00:00,3879.1,3892.89,3879.1,3886.62,5556.0,3830.6943,3844.3122,3830.6943,3838.1205,5556.0
2024-02-22 13:10:00,3893.47,3908.86,3890.5,3896.06,3334.0,3844.885,3860.083,3841.9521,3847.4427,3334.0
2024-02-22 13:20:00,3897.8,3898.99,3895.79,3895.79,598.0,3849.161,3850.3361,3847.176,3847.176,598.0
2024-02-22 13:30:00,3893.17,3897.28,3888.91,3888.91,1715.0,3844.5887,3848.6475,3840.3819,3840.3819,1715.0
2024-02-22 13:40:00,3889.15,3893.15,3887.99,3892.58,3358.0,3840.6189,3844.569,3839.4734,3844.0061,3358.0
2024-02-22 13:50:00,3890.38,3890.38,3890.38,3890.38,100.0,3841.8336,3841.8336,3841.8336,3841.8336,100.0
2024-02-22 14:00:00,3896.46,3907.0,3896.25,3900.37,1948.0,3847.8377,3858.2462,3847.6303,3851.6989,1948.0
2024-02-22 14:10:00,3900.36,3902.16,3898.18,3899.57,1246.0,3851.689,3853.4666,3849.5362,3850.9089,1246.0
2024-02-22 14:20:00,3899.14,3905.01,3899.14,3903.96,1302.0,3850.4842,3856.281,3850.4842,3855.2441,1302.0
2024-02-22 14:30:00,3906.58,3910.26,3900.63,3909.76,2987.0,3857.8314,3861.4655,3851.9557,3860.9717,2987.0
2024-02-22 14:40:00,3909.72,3918.0,3907.77,3907.78,3614.0,3860.9322,3869.1089,3859.0066,3859.0164,3614.0
2024-02-22 14:50:00,3907.63,3911.19,3903.27,3904.24,2534.0,3858.8683,3862.3839,3854.5627,3855.5206,2534.0
2024-02-22 15:00:00,3904.24,3916.5,3904.24,3910.54,2241.0,3855.5206,3867.6276,3855.5206,3861.742,2241.0
2024-02-22 15:10:00,3906.55,3906.71,3897.59,3902.89,1818.0,3857.8018,3857.9598,3848.9536,3854.1874,1818.0
2024-02-22 15:20:00,3901.51,3907.01,3900.64,3903.42,2424.0,3852.8247,3858.256,3851.9655,3854.7108,2424.0
2024-02-22 15:30:00,3901.57,3909.51,3899.07,3909.09,3982.0,3852.8839,3860.7248,3850.4151,3860.3101,3982.0
2024-02-22 15:40:00,3908.35,3908.61,3904.23,3907.0,3229.0,3859.5793,3859.8361,3855.5107,3858.2462,3229.0
2024-02-22 15:50:00,3905.0,3913.16,3903.56,3903.83,11550.0,3856.2711,3864.3293,3854.8491,3855.1157,11550.0
2024-02-23 09:30:00,3698.3,3698.3,3585.0,3589.78,62689.0,3652.1504,3652.1504,3540.2643,3544.9846,62689.0
2024-02-23 09:40:00,3592.11,3602.65,3563.03,3575.74,38708.0,3547.2855,3557.694,3518.5684,3531.1198,38708.0
2024-02-23 09:50:00,3573.0,3594.7,3572.51,3575.0,7757.0,3528.414,3549.8432,3527.9301,3530.3891,7757.0
2024-02-23 10:00:00,3574.46,3577.41,3542.0,3550.01,8834.0,3529.8558,3532.769,3497.8008,3505.7109,8834.0
2024-02-23 10:10:00,3549.35,3570.63,3545.0,3545.0,8499.0,3505.0591,3526.0736,3500.7634,3500.7634,8499.0
2024-02-23 10:20:00,3544.39,3548.28,3523.28,3543.07,10346.0,3500.161,3504.0025,3479.3144,3498.8575,10346.0
2024-02-23 10:30:00,3543.65,3561.89,3543.0,3556.44,5742.0,3499.4303,3517.4426,3498.7884,3512.0607,5742.0
2024-02-23 10:40:00,3559.64,3584.7,3536.0,3536.0,17444.0,3515.2207,3539.968,3491.8757,3491.8757,17444.0
2024-02-23 10:50:00,3532.35,3538.18,3524.53,3536.24,4136.0,3488.2713,3494.0285,3480.5488,3492.1127,4136.0
2024-02-23 11:00:00,3534.77,3548.41,3531.44,3536.21,7261.0,3490.6611,3504.1309,3487.3726,3492.0831,7261.0
2024-02-23 11:10:00,3529.6,3535.0,3520.0,3520.0,6644.0,3485.5556,3490.8882,3476.0754,3476.0754,6644.0
2024-02-23 11:20:00,3520.0,3534.75,3510.05,3534.75,4532.0,3476.0754,3490.6413,3466.2495,3490.6413,4532.0
2024-02-23 11:30:00,3529.18,3535.23,3520.5,3532.66,7992.0,3485.1408,3491.1153,3476.5691,3488.5774,7992.0
2024-02-23 11:40:00,3526.53,3526.54,3517.76,3517.97,3836.0,3482.5239,3482.5338,3473.8633,3474.0707,3836.0
2024-02-23 11:50:00,3518.01,3530.94,3516.79,3526.26,7903.0,3474.1102,3486.8789,3472.9054,3482.2573,7903.0
2024-02-23 12:00:00,3525.52,3536.97,3525.52,3535.29,3123.0,3481.5265,3492.8336,3481.5265,3491.1746,3123.0
2024-02-23 12:10:00,3538.62,3545.73,3538.01,3545.68,10165.0,3494.463,3501.4843,3493.8606,3501.4349,10165.0
2024-02-23 12:20:00,3549.56,3554.74,3538.64,3541.7,5680.0,3505.2665,3510.3819,3494.4828,3497.5046,5680.0
2024-02-23 12:30:00,3541.07,3545.53,3536.36,3545.45,2689.0,3496.8825,3501.2868,3492.2312,3501.2078,2689.0
2024-02-23 12:40:00,3545.41,3545.73,3541.29,3545.73,1947.0,3501.1683,3501.4843,3497.0997,3501.4843,1947.0
2024-02-23 12:50:00,3545.04,3552.53,3545.04,3552.53,1300.0,3500.8029,3508.1994,3500.8029,3508.1994,1300.0
2024-02-23 13:00:00,3554.15,3555.89,3544.59,3544.6,2060.0,3509.7992,3511.5175,3500.3585,3500.3684,2060.0
2024-02-23 13:10:00,3542.25,3547.29,3540.09,3545.99,4137.0,3498.0477,3503.0248,3495.9147,3501.7411,4137.0
2024-02-23 13:20:00,3541.9,3541.9,3529.42,3529.43,2974.0,3497.7021,3497.7021,3485.3778,3485.3877,2974.0
2024-02-23 13:30:00,3527.84,3527.84,3520.03,3521.87,1832.0,3483.8175,3483.8175,3476.105,3477.922,1832.0
2024-02-23 13:40:00,3516.06,3519.21,3515.6,3517.46,801.0,3472.1845,3475.2952,3471.7303,3473.5671,801.0
2024-02-23 13:50:00,3520.42,3523.22,3517.22,3517.22,1409.0,3476.4901,3479.2552,3473.3301,3473.3301,1409.0
2024-02-23 14:00:00,3516.32,3519.45,3508.32,3508.32,1607.0,3472.4413,3475.5322,3464.5411,3464.5411,1607.0
2024-02-23 14:10:00,3508.79,3511.52,3507.03,3510.15,1258.0,3465.0053,3467.7012,3463.2672,3466.3483,1258.0
2024-02-23 14:20:00,3510.0,3510.0,3500.0,3500.11,5429.0,3466.2002,3466.2002,3456.3249,3456.4336,5429.0
2024-02-23 14:30:00,3501.0,3503.0,3498.17,3498.17,1660.0,3457.3125,3459.2875,3454.5178,3454.5178,1660.0
2024-02-23 14:40:00,3499.25,3503.74,3492.01,3500.23,4011.0,3455.5843,3460.0183,3448.4347,3456.5521,4011.0
2024-02-23 14:50:00,3499.25,3501.84,3498.74,3500.86,1604.0,3455.5843,3458.142,3455.0807,3457.1742,1604.0
2024-02-23 15:00:00,3502.61,3503.16,3497.91,3498.0,1968.0,3458.9024,3459.4455,3454.261,3454.3499,1968.0
2024-02-23 15:10:00,3497.73,3498.24,3493.06,3497.79,2924.0,3454.0833,3454.5869,3449.4715,3454.1425,2924.0
2024-02-23 15:20:00,3497.47,3502.38,3491.81,3492.72,8356.0,3453.8265,3458.6752,3448.2371,3449.1358,8356.0
2024-02-23 15:30:00,3492.74,3497.35,3491.32,3496.27,5244.0,3449.1555,3453.708,3447.7533,3452.6415,5244.0
2024-02-23 15:40:00,3495.43,3500.26,3492.76,3497.14,7871.0,3451.812,3456.5817,3449.1753,3453.5006,7871.0
2024-02-23 15:50:00,3498.54,3507.57,3492.17,3507.12,31853.0,3454.8832,3463.8005,3448.5927,3463.3561,31853.0
2024-02-26 09:30:00,3559.36,3567.2,3527.03,3560.3,17121.0,3514.9442,3522.6864,3483.0177,3515.8725,17121.0
2024-02-26 09:40:00,3561.78,3580.74,3558.0,3573.44,8069.0,3517.334,3536.0574,3513.6012,3528.8485,8069.0
2024-02-26 09:50:00,3578.93,3578.93,3557.61,3574.52,5007.0,3534.27,3534.27,3513.2161,3529.915,5007.0
2024-02-26 10:00:00,3574.19,3586.2,3566.84,3586.17,7600.0,3529.5892,3541.4493,3522.3309,3541.4197,7600.0
2024-02-26 10:10:00,3581.15,3584.07,3575.65,3582.27,1967.0,3536.4623,3539.3459,3531.0309,3537.5683,1967.0
2024-02-26 10:20:00,3578.69,3581.39,3571.66,3581.39,2276.0,3534.033,3536.6993,3527.0907,3536.6993,2276.0
2024-02-26 10:30:00,3572.87,3576.72,3561.0,3561.0,4363.0,3528.2856,3532.0876,3516.5638,3516.5638,4363.0
2024-02-26 10:40:00,3555.75,3557.82,3553.07,3553.07,1243.0,3511.3793,3513.4234,3508.7327,3508.7327,1243.0
2024-02-26 10:50:00,3556.05,3560.05,3554.89,3555.55,1900.0,3511.6755,3515.6256,3510.53,3511.1818,1900.0
2024-02-26 11:00:00,3554.82,3555.36,3550.01,3553.14,2454.0,3510.4609,3510.9941,3505.7109,3508.8018,2454.0
2024-02-26 11:10:00,3552.53,3555.84,3552.52,3555.03,1500.0,3508.1994,3511.4681,3508.1896,3510.6683,1500.0
2024-02-26 11:20:00,3554.91,3566.18,3552.52,3566.18,3100.0,3510.5497,3521.6791,3508.1896,3521.6791,3100.0
2024-02-26 11:30:00,3565.4,3565.4,3555.14,3555.14,800.0,3520.9088,3520.9088,3510.7769,3510.7769,800.0
2024-02-26 11:40:00,3555.64,3559.24,3551.34,3551.34,4720.0,3511.2706,3514.8257,3507.0243,3507.0243,4720.0
2024-02-26 11:50:00,3552.93,3554.68,3544.1,3548.72,5642.0,3508.5945,3510.3226,3499.8746,3504.437,5642.0
2024-02-26 12:00:00,3551.81,3553.85,3538.23,3538.23,4358.0,3507.4884,3509.503,3494.0779,3494.0779,4358.0
2024-02-26 12:10:00,3533.26,3539.0,3532.39,3537.13,3615.0,3489.1699,3494.8383,3488.3108,3492.9916,3615.0
2024-02-26 12:20:00,3536.95,3544.71,3534.35,3538.4,3400.0,3492.8139,3500.477,3490.2463,3494.2458,3400.0
2024-02-26 12:30:00,3540.49,3544.58,3538.77,3544.58,1008.0,3496.3097,3500.3487,3494.6112,3500.3487,1008.0
2024-02-26 12:40:00,3540.88,3540.88,3535.12,3536.97,1300.0,3496.6948,3496.6948,3491.0067,3492.8336,1300.0
2024-02-26 12:50:00,3537.12,3539.18,3534.72,3535.23,3137.0,3492.9817,3495.016,3490.6117,3491.1153,3137.0
2024-02-26 13:00:00,3535.21,3535.21,3530.73,3530.73,722.0,3491.0956,3491.0956,3486.6715,3486.6715,722.0
2024-02-26 13:10:00,3530.01,3530.01,3520.14,3520.14,800.0,3485.9605,3485.9605,3476.2136,3476.2136,800.0
2024-02-26 13:20:00,3520.01,3522.2,3518.99,3518.99,1600.0,3476.0853,3478.2479,3475.078,3475.078,1600.0
2024-02-26 13:30:00,3519.86,3521.7,3515.93,3520.0,900.0,3475.9371,3477.7542,3472.0562,3476.0754,900.0
2024-02-26 13:40:00,3520.21,3528.58,3520.2,3528.58,1000.0,3476.2828,3484.5483,3476.2729,3484.5483,1000.0
2024-02-26 13:50:00,3532.38,3543.2,3532.38,3543.18,922.0,3488.3009,3498.9859,3488.3009,3498.9661,922.0
2024-02-26 14:00:00,3540.28,3547.63,3540.27,3542.63,10687.0,3496.1023,3503.3606,3496.0924,3498.423,10687.0
2024-02-26 14:10:00,3539.03,3540.76,3536.16,3538.81,1000.0,3494.8679,3496.5763,3492.0337,3494.6507,1000.0
2024-02-26 14:20:00,3542.34,3542.54,3536.45,3536.77,1916.0,3498.1366,3498.3341,3492.3201,3492.6361,1916.0
2024-02-26 14:30:00,3535.2,3535.2,3529.41,3530.17,2832.0,3491.0857,3491.0857,3485.368,3486.1185,2832.0
2024-02-26 14:40:00,3526.69,3529.73,3526.69,3529.73,200.0,3482.6819,3485.684,3482.6819,3485.684,200.0
2024-02-26 14:50:00,3532.93,3533.11,3525.0,3525.0,921.0,3488.844,3489.0218,3481.013,3481.013,921.0
2024-02-26 15:00:00,3520.79,3521.11,3517.83,3519.89,1500.0,3476.8555,3477.1715,3473.9325,3475.9667,1500.0
2024-02-26 15:10:00,3519.63,3519.63,3515.49,3517.2,1300.0,3475.71,3475.71,3471.6217,3473.3103,1300.0
2024-02-26 15:20:00,3516.44,3519.94,3515.25,3515.66,1900.0,3472.5598,3476.0161,3471.3846,3471.7895,1900.0
2024-02-26 15:30:00,3517.04,3517.04,3501.55,3503.68,2270.0,3473.1523,3473.1523,3457.8556,3459.959,2270.0
2024-02-26 15:40:00,3503.22,3506.57,3501.16,3503.99,5787.0,3459.5048,3462.813,3457.4705,3460.2652,5787.0
2024-02-26 15:50:00,3501.44,3503.84,3497.59,3500.26,10963.0,3457.747,3460.117,3453.945,3456.5817,10963.0
2024-02-27 09:30:00,3516.31,3533.72,3500.0,3513.0,7646.0,3472.4314,3489.6242,3456.3249,3469.1627,7646.0
2024-02-27 09:40:00,3500.01,3525.0,3498.02,3517.94,3896.0,3456.3348,3481.013,3454.3697,3474.0411,3896.0
2024-02-27 09:50:00,3522.36,3528.21,3514.46,3524.12,7529.0,3478.4059,3484.1829,3470.6045,3480.144,7529.0
2024-02-27 10:00:00,3524.92,3525.54,3506.84,3508.83,2706.0,3480.934,3481.5462,3463.0796,3465.0448,2706.0
2024-02-27 10:10:00,3509.72,3522.22,3508.88,3519.17,2432.0,3465.9237,3478.2677,3465.0941,3475.2557,2432.0
2024-02-27 10:20:00,3513.99,3514.31,3501.71,3505.12,748.0,3470.1404,3470.4564,3458.0136,3461.3811,748.0
2024-02-27 10:30:00,3507.27,3507.27,3490.01,3493.47,3446.0,3463.5042,3463.5042,3446.4596,3449.8764,3446.0
2024-02-27 10:40:00,3490.72,3493.56,3473.03,3491.8,3638.0,3447.1607,3449.9653,3429.6915,3448.2273,3638.0
2024-02-27 10:50:00,3492.04,3494.07,3480.0,3491.48,9346.0,3448.4643,3450.4689,3436.5745,3447.9113,9346.0
2024-02-27 11:00:00,3494.26,3494.26,3485.32,3493.37,1100.0,3450.6566,3450.6566,3441.8281,3449.7777,1100.0
2024-02-27 11:10:00,3494.17,3500.6,3491.34,3500.5,1180.0,3450.5677,3456.9175,3447.773,3456.8187,1180.0
2024-02-27 11:20:00,3502.73,3502.73,3488.49,3491.77,1400.0,3459.0209,3459.0209,3444.9586,3448.1976,1400.0
2024-02-27 11:30:00,3490.91,3494.74,3490.91,3494.23,1200.0,3447.3484,3451.1306,3447.3484,3450.6269,1200.0
2024-02-27 11:40:00,3496.08,3496.09,3492.5,3495.41,1211.0,3452.4539,3452.4637,3448.9185,3451.7922,1211.0
2024-02-27 11:50:00,3496.29,3505.05,3496.29,3498.0,4935.0,3452.6612,3461.3119,3452.6612,3454.3499,4935.0
2024-02-27 12:00:00,3500.3,3500.3,3495.2,3496.65,1400.0,3456.6212,3456.6212,3451.5848,3453.0167,1400.0
2024-02-27 12:10:00,3495.92,3495.92,3490.26,3491.75,1000.0,3452.2959,3452.2959,3446.7065,3448.1779,1000.0
2024-02-27 12:20:00,3487.3,3487.35,3480.54,3480.55,1245.0,3443.7834,3443.8328,3437.1078,3437.1177,1245.0
2024-02-27 12:30:00,3480.51,3483.36,3478.0,3478.0,1962.0,3437.0782,3439.8926,3434.5995,3434.5995,1962.0
2024-02-27 12:40:00,3473.21,3474.07,3470.01,3470.56,1161.0,3429.8692,3430.7185,3426.7092,3427.2523,1161.0
2024-02-27 12:50:00,3470.26,3478.7,3470.26,3478.4,1900.0,3426.9561,3435.2907,3426.9561,3434.9945,1900.0
2024-02-27 13:00:00,3478.41,3483.25,3478.41,3483.25,200.0,3435.0044,3439.784,3435.0044,3439.784,200.0
2024-02-27 13:10:00,3484.79,3486.06,3480.0,3480.0,13056.0,3441.3047,3442.5589,3436.5745,3436.5745,13056.0
2024-02-27 13:20:00,3476.59,3476.59,3474.6,3474.6,200.0,3433.2071,3433.2071,3431.2419,3431.2419,200.0
2024-02-27 13:30:00,3476.5,3477.71,3476.5,3477.71,300.0,3433.1182,3434.3131,3433.1182,3434.3131,300.0
2024-02-27 13:40:00,3476.12,3476.12,3472.72,3472.72,1083.0,3432.7429,3432.7429,3429.3854,3429.3854,1083.0
2024-02-27 13:50:00,3473.33,3480.4,3470.01,3480.4,1585.0,3429.9878,3436.9695,3426.7092,3436.9695,1585.0
2024-02-27 14:00:00,3479.97,3483.48,3479.16,3483.48,601.0,3436.5449,3440.0111,3435.745,3440.0111,601.0
2024-02-27 14:10:00,3484.23,3486.24,3483.31,3486.24,600.0,3440.7517,3442.7367,3439.8432,3442.7367,600.0
2024-02-27 14:20:00,3481.7,3484.58,3481.69,3483.86,350.0,3438.2533,3441.0974,3438.2434,3440.3864,350.0
2024-02-27 14:30:00,3485.78,3485.78,3477.99,3478.98,1200.0,3442.2824,3442.2824,3434.5896,3435.5672,1200.0
2024-02-27 14:40:00,3482.53,3482.53,3479.46,3479.46,1700.0,3439.0729,3439.0729,3436.0413,3436.0413,1700.0
2024-02-27 14:50:00,3482.45,3491.79,3482.44,3491.79,1918.0,3438.9939,3448.2174,3438.9841,3448.2174,1918.0
2024-02-27 15:00:00,3488.85,3488.85,3480.66,3480.66,500.0,3445.3141,3445.3141,3437.2263,3437.2263,500.0
2024-02-27 15:10:00,3483.13,3483.85,3481.24,3482.9,400.0,3439.6655,3440.3765,3437.799,3439.4383,400.0
2024-02-27 15:20:00,3482.26,3483.41,3480.0,3480.0,3118.0,3438.8063,3439.942,3436.5745,3436.5745,3118.0
2024-02-27 15:30:00,3475.0,3475.16,3463.37,3468.5,7513.0,3431.6369,3431.7949,3420.152,3425.218,7513.0
2024-02-27 15:40:00,3469.22,3484.17,3467.94,3481.2,3241.0,3425.929,3440.6925,3424.665,3437.7595,3241.0
2024-02-27 15:50:00,3479.94,3479.94,3473.24,3478.19,7382.0,3436.5153,3436.5153,3429.8989,3434.7871,7382.0
2024-02-28 09:30:00,3478.12,3504.85,3476.65,3494.37,5048.0,3434.718,3461.1144,3433.2663,3450.7652,5048.0
2024-02-28 09:40:00,3497.28,3497.59,3467.56,3469.87,2603.0,3453.6389,3453.945,3424.2898,3426.5709,2603.0
2024-02-28 09:50:00,3466.51,3467.67,3460.0,3466.44,4526.0,3423.2529,3424.3984,3416.8241,3423.1837,4526.0
2024-02-28 10:00:00,3467.68,3478.01,3466.0,3476.7,1996.0,3424.4083,3434.6094,3422.7492,3433.3157,1996.0
2024-02-28 10:10:00,3483.14,3483.14,3466.93,3479.89,2899.0,3439.6753,3439.6753,3423.6676,3436.4659,2899.0
2024-02-28 10:20:00,3478.81,3488.12,3474.29,3485.51,2830.0,3435.3994,3444.5932,3430.9358,3442.0158,2830.0
2024-02-28 10:30:00,3489.82,3490.05,3486.25,3488.33,1005.0,3446.272,3446.4991,3442.7465,3444.8006,1005.0
2024-02-28 10:40:00,3483.19,3491.48,3483.19,3491.48,2073.0,3439.7247,3447.9113,3439.7247,3447.9113,2073.0
2024-02-28 10:50:00,3485.78,3490.88,3481.38,3485.2,2521.0,3442.2824,3447.3188,3437.9373,3441.7096,2521.0
2024-02-28 11:00:00,3486.78,3491.9,3486.78,3490.36,339.0,3443.2699,3448.326,3443.2699,3446.8052,339.0
2024-02-28 11:10:00,3491.55,3494.65,3491.27,3494.65,625.0,3447.9804,3451.0417,3447.7039,3451.0417,625.0
2024-02-28 11:20:00,3500.0,3503.74,3496.45,3496.45,862.0,3456.3249,3460.0183,3452.8192,3452.8192,862.0
2024-02-28 11:30:00,3500.38,3501.01,3494.07,3500.22,1500.0,3456.7002,3457.3223,3450.4689,3456.5422,1500.0
2024-02-28 11:40:00,3501.02,3502.56,3497.68,3498.58,915.0,3457.3322,3458.853,3454.0339,3454.9227,915.0
2024-02-28 11:50:00,3502.7,3505.0,3501.88,3504.99,2519.0,3458.9913,3461.2626,3458.1815,3461.2527,2519.0
2024-02-28 12:00:00,3502.97,3507.36,3502.97,3507.36,235.0,3459.2579,3463.5931,3459.2579,3463.5931,235.0
2024-02-28 12:10:00,3501.01,3503.53,3498.53,3498.99,3127.0,3457.3223,3459.8109,3454.8733,3455.3276,3127.0
2024-02-28 12:20:00,3493.27,3495.89,3491.11,3495.89,932.0,3449.6789,3452.2662,3447.5459,3452.2662,932.0
2024-02-28 12:30:00,3493.66,3494.83,3493.66,3494.83,400.0,3450.0641,3451.2195,3450.0641,3451.2195,400.0
2024-02-28 12:40:00,3490.0,3491.71,3490.0,3490.52,300.0,3446.4497,3448.1384,3446.4497,3446.9632,300.0
2024-02-28 12:50:00,3493.55,3493.55,3491.08,3492.63,617.0,3449.9554,3449.9554,3447.5163,3449.0469,617.0
2024-02-28 13:00:00,3491.15,3491.19,3488.54,3490.52,2146.0,3447.5854,3447.6249,3445.008,3446.9632,2146.0
2024-02-28 13:10:00,3493.0,3495.59,3493.0,3494.41,325.0,3449.4123,3451.97,3449.4123,3450.8047,325.0
2024-02-28 13:20:00,3495.68,3495.81,3494.65,3495.81,300.0,3452.0589,3452.1872,3451.0417,3452.1872,300.0
2024-02-28 13:30:00,3497.91,3498.07,3494.4,3494.4,400.0,3454.261,3454.419,3450.7948,3450.7948,400.0
2024-02-28 13:40:00,3495.79,3500.0,3495.79,3497.13,800.0,3452.1675,3456.3249,3452.1675,3453.4908,800.0
2024-02-28 13:50:00,3491.18,3495.4,3490.67,3495.39,569.0,3447.615,3451.7823,3447.1114,3451.7725,569.0
2024-02-28 14:00:00,3496.98,3497.99,3495.97,3497.37,2425.0,3453.3426,3454.34,3452.3452,3453.7278,2425.0
2024-02-28 14:10:00,3497.93,3498.32,3492.61,3498.32,3450.0,3454.2808,3454.6659,3449.0272,3454.6659,3450.0
2024-02-28 14:20:00,3498.65,3502.46,3498.31,3502.46,800.0,3454.9918,3458.7542,3454.656,3458.7542,800.0
2024-02-28 14:30:00,3500.3,3500.3,3493.46,3495.26,979.0,3456.6212,3456.6212,3449.8666,3451.6441,979.0
2024-02-28 14:40:00,3494.95,3499.99,3494.95,3499.99,400.0,3451.338,3456.3151,3451.338,3456.3151,400.0
2024-02-28 14:50:00,3495.0,3497.31,3492.9,3496.17,400.0,3451.3873,3453.6685,3449.3135,3452.5427,400.0
2024-02-28 15:00:00,3495.38,3498.09,3493.18,3498.09,900.0,3451.7626,3454.4388,3449.5901,3454.4388,900.0
2024-02-28 15:10:00,3498.16,3499.99,3496.42,3499.99,1200.0,3454.5079,3456.3151,3452.7896,3456.3151,1200.0
2024-02-28 15:20:00,3501.05,3506.25,3501.04,3506.25,1172.0,3457.3618,3462.497,3457.352,3462.497,1172.0
2024-02-28 15:30:00,3505.07,3505.07,3504.86,3504.86,300.0,3461.3317,3461.3317,3461.1243,3461.1243,300.0
2024-02-28 15:40:00,3503.61,3504.42,3499.0,3501.62,8259.0,3459.8899,3460.6898,3455.3374,3457.9247,8259.0
2024-02-28 15:50:00,3498.58,3503.53,3492.0,3495.21,8363.0,3454.9227,3459.8109,3448.4248,3451.5947,8363.0
2024-02-29 09:30:00,3505.69,3515.0,3496.2,3506.49,5885.0,3461.9439,3471.1378,3452.5724,3462.734,5885.0
2024-02-29 09:40:00,3506.49,3508.88,3487.54,3506.26,14150.0,3462.734,3465.0941,3444.0204,3462.5068,14150.0
2024-02-29 09:50:00,3506.26,3509.83,3498.69,3507.83,2638.0,3462.5068,3466.0323,3455.0313,3464.0572,2638.0
2024-02-29 10:00:00,3510.09,3511.89,3506.06,3506.06,1600.0,3466.289,3468.0666,3462.3093,3462.3093,1600.0
2024-02-29 10:10:00,3503.81,3503.99,3492.26,3502.6,2746.0,3460.0874,3460.2652,3448.6815,3458.8925,2746.0
2024-02-29 10:20:00,3496.39,3502.79,3495.09,3496.48,1085.0,3452.76,3459.0801,3451.4762,3452.8489,1085.0
2024-02-29 10:30:00,3495.72,3506.44,3494.85,3506.44,3367.0,3452.0984,3462.6846,3451.2392,3462.6846,3367.0
2024-02-29 10:40:00,3508.92,3508.92,3497.01,3497.01,800.0,3465.1336,3465.1336,3453.3723,3453.3723,800.0
2024-02-29 10:50:00,3504.21,3504.21,3495.72,3496.5,1600.0,3460.4824,3460.4824,3452.0984,3452.8686,1600.0
2024-02-29 11:00:00,3496.5,3500.7,3494.89,3495.0,1599.0,3452.8686,3457.0162,3451.2787,3451.3873,1599.0
2024-02-29 11:10:00,3497.24,3499.75,3495.0,3499.31,1630.0,3453.5994,3456.0781,3451.3873,3455.6436,1630.0
2024-02-29 11:20:00,3495.94,3500.06,3493.27,3493.27,2917.0,3452.3156,3456.3842,3449.6789,3449.6789,2917.0
2024-02-29 11:30:00,3492.99,3492.99,3485.89,3485.89,2648.0,3449.4024,3449.4024,3442.391,3442.391,2648.0
2024-02-29 11:40:00,3484.63,3490.37,3482.87,3490.37,2383.0,3441.1467,3446.8151,3439.4087,3446.8151,2383.0
2024-02-29 11:50:00,3491.98,3495.9,3491.98,3495.9,500.0,3448.405,3452.2761,3448.405,3452.2761,500.0
2024-02-29 12:00:00,3495.3,3499.47,3489.48,3489.48,1192.0,3451.6836,3455.8016,3445.9362,3445.9362,1192.0
2024-02-29 12:10:00,3492.75,3495.27,3492.74,3493.88,500.0,3449.1654,3451.654,3449.1555,3450.2813,500.0
2024-02-29 12:20:00,3491.16,3491.17,3486.0,3486.12,2112.0,3447.5953,3447.6051,3442.4996,3442.6181,2112.0
2024-02-29 12:30:00,3486.59,3487.45,3484.87,3487.45,400.0,3443.0823,3443.9316,3441.3837,3443.9316,400.0
2024-02-29 12:40:00,3484.87,3488.35,3483.0,3488.35,2006.0,3441.3837,3444.8203,3439.5371,3444.8203,2006.0
2024-02-29 12:50:00,3487.04,3490.63,3487.04,3490.27,800.0,3443.5267,3447.0719,3443.5267,3446.7164,800.0
2024-02-29 13:00:00,3490.55,3495.18,3490.54,3495.16,1401.0,3446.9929,3451.5651,3446.983,3451.5453,1401.0
2024-02-29 13:10:00,3498.9,3498.9,3494.74,3494.74,1446.0,3455.2387,3455.2387,3451.1306,3451.1306,1446.0
2024-02-29 13:20:00,3493.96,3493.96,3484.63,3485.32,4852.0,3450.3603,3450.3603,3441.1467,3441.8281,4852.0
2024-02-29 13:30:00,3485.17,3485.17,3477.42,3477.43,1998.0,3441.68,3441.68,3434.0267,3434.0366,1998.0
2024-02-29 13:40:00,3476.88,3476.88,3462.06,3462.13,2992.0,3433.4935,3433.4935,3418.8584,3418.9275,2992.0
2024-02-29 13:50:00,3463.71,3464.29,3462.0,3462.46,2539.0,3420.4878,3421.0606,3418.7991,3419.2534,2539.0
2024-02-29 14:00:00,3460.2,3463.73,3451.49,3463.73,1762.0,3417.0216,3420.5075,3408.4203,3420.5075,1762.0
2024-02-29 14:10:00,3464.5,3466.41,3462.62,3465.41,565.0,3421.2679,3423.1541,3419.4114,3422.1666,565.0
2024-02-29 14:20:00,3466.73,3466.73,3462.86,3462.87,1400.0,3423.4701,3423.4701,3419.6484,3419.6583,1400.0
2024-02-29 14:30:00,3465.0,3467.65,3465.0,3466.18,500.0,3421.7617,3424.3786,3421.7617,3422.927,500.0
2024-02-29 14:40:00,3464.55,3466.19,3464.55,3466.19,300.0,3421.3173,3422.9368,3421.3173,3422.9368,300.0
2024-02-29 14:50:00,3464.89,3466.73,3464.8,3466.2,400.0,3421.6531,3423.4701,3421.5642,3422.9467,400.0
2024-02-29 15:00:00,3467.61,3469.2,3465.88,3465.88,2000.0,3424.3391,3425.9093,3422.6307,3422.6307,2000.0
2024-02-29 15:10:00,3465.73,3470.71,3462.85,3470.71,1368.0,3422.4826,3427.4004,3419.6385,3427.4004,1368.0
2024-02-29 15:20:00,3473.79,3485.79,3473.79,3485.79,1300.0,3430.442,3442.2923,3430.442,3442.2923,1300.0
2024-02-29 15:30:00,3485.55,3486.3,3479.69,3480.15,4724.0,3442.0553,3442.7959,3436.2684,3436.7226,4724.0
2024-02-29 15:40:00,3478.3,3481.99,3475.37,3481.99,1188.0,3434.8957,3438.5397,3432.0023,3438.5397,1188.0
2024-02-29 15:50:00,3476.7,3484.51,3463.14,3463.14,8529.0,3433.3157,3441.0282,3419.9249,3419.9249,8529.0
2024-03-01 09:30:00,3482.55,3495.0,3470.0,3470.0,4659.0,3439.0927,3451.3873,3426.6993,3426.6993,4659.0
2024-03-01 09:40:00,3464.01,3471.99,3459.58,3471.8,2847.0,3420.7841,3428.6645,3416.4093,3428.4768,2847.0
2024-03-01 09:50:00,3467.4,3470.61,3456.0,3465.87,1612.0,3424.1317,3427.3017,3412.874,3422.6208,1612.0
2024-03-01 10:00:00,3465.12,3482.31,3462.32,3479.67,2116.0,3421.8802,3438.8557,3419.1151,3436.2486,2116.0
2024-03-01 10:10:00,3479.88,3482.7,3475.88,3475.88,1333.0,3436.456,3439.2408,3432.5059,3432.5059,1333.0
2024-03-01 10:20:00,3471.66,3471.66,3464.66,3466.42,1228.0,3428.3386,3428.3386,3421.4259,3423.164,1228.0
2024-03-01 10:30:00,3464.51,3464.91,3456.0,3456.0,2396.0,3421.2778,3421.6728,3412.874,3412.874,2396.0
2024-03-01 10:40:00,3458.02,3461.63,3458.0,3458.0,1011.0,3414.8688,3418.4338,3414.849,3414.849,1011.0
2024-03-01 10:50:00,3458.5,3467.18,3455.0,3464.17,2900.0,3415.3428,3423.9145,3411.8865,3420.9421,2900.0
2024-03-01 11:00:00,3464.46,3467.83,3464.46,3467.83,319.0,3421.2284,3424.5564,3421.2284,3424.5564,319.0
2024-03-01 11:10:00,3463.28,3469.27,3462.78,3469.27,601.0,3420.0632,3425.9784,3419.5694,3425.9784,601.0
2024-03-01 11:20:00,3467.63,3470.55,3460.07,3462.03,1578.0,3424.3589,3427.2424,3416.8932,3418.8288,1578.0
2024-03-01 11:30:00,3462.85,3462.94,3454.16,3462.39,700.0,3419.6385,3419.7274,3411.057,3419.1843,700.0
2024-03-01 11:40:00,3463.97,3466.12,3463.97,3465.0,465.0,3420.7446,3422.8677,3420.7446,3421.7617,465.0
2024-03-01 11:50:00,3465.62,3466.74,3463.03,3464.57,1089.0,3422.374,3423.48,3419.8163,3421.3371,1089.0
2024-03-01 12:00:00,3465.68,3465.68,3462.94,3462.95,300.0,3422.4332,3422.4332,3419.7274,3419.7373,300.0
2024-03-01 12:10:00,3462.27,3466.04,3462.27,3465.1,600.0,3419.0658,3422.7887,3419.0658,3421.8604,600.0
2024-03-01 12:20:00,3464.93,3468.61,3464.88,3467.44,2050.0,3421.6926,3425.3266,3421.6432,3424.1712,2050.0
2024-03-01 12:30:00,3467.68,3467.68,3467.67,3467.68,236.0,3424.4083,3424.4083,3424.3984,3424.4083,236.0
2024-03-01 12:40:00,3465.99,3465.99,3465.95,3465.95,200.0,3422.7393,3422.7393,3422.6998,3422.6998,200.0
2024-03-01 12:50:00,3465.78,3466.96,3465.62,3466.96,400.0,3422.532,3423.6972,3422.374,3423.6972,400.0
2024-03-01 13:00:00,3468.65,3474.61,3467.84,3467.84,1441.0,3425.3662,3431.2518,3424.5663,3424.5663,1441.0
2024-03-01 13:10:00,3480.4,3483.96,3479.87,3483.96,600.0,3436.9695,3440.4851,3436.4461,3440.4851,600.0
2024-03-01 13:20:00,3480.12,3482.2,3480.05,3480.16,830.0,3436.693,3438.7471,3436.6239,3436.7325,830.0
2024-03-01 13:30:00,3477.28,3477.28,3475.76,3475.76,500.0,3433.8885,3433.8885,3432.3874,3432.3874,500.0
2024-03-01 13:40:00,3477.4,3477.85,3474.26,3477.49,900.0,3434.007,3434.4513,3430.9061,3434.0958,900.0
2024-03-01 13:50:00,3480.82,3480.83,3478.51,3478.52,400.0,3437.3843,3437.3942,3435.1031,3435.113,400.0
2024-03-01 14:00:00,3481.32,3483.13,3478.33,3478.71,963.0,3437.878,3439.6655,3434.9254,3435.3006,963.0
2024-03-01 14:10:00,3481.26,3489.99,3481.26,3488.26,2886.0,3437.8188,3446.4399,3437.8188,3444.7314,2886.0
2024-03-01 14:20:00,3488.0,3488.87,3487.62,3488.87,500.0,3444.4747,3445.3338,3444.0994,3445.3338,500.0
2024-03-01 14:30:00,3488.17,3491.93,3484.31,3491.93,1000.0,3444.6426,3448.3556,3440.8307,3448.3556,1000.0
2024-03-01 14:40:00,3491.61,3496.9,3491.6,3494.68,1064.0,3448.0396,3453.2636,3448.0298,3451.0713,1064.0
2024-03-01 14:50:00,3495.42,3498.36,3494.47,3497.85,5584.0,3451.8021,3454.7054,3450.864,3454.2018,5584.0
2024-03-01 15:00:00,3496.51,3499.21,3496.51,3499.21,600.0,3452.8785,3455.5448,3452.8785,3455.5448,600.0
2024-03-01 15:10:00,3497.39,3500.0,3496.56,3500.0,2156.0,3453.7475,3456.3249,3452.9279,3456.3249,2156.0
2024-03-01 15:20:00,3506.66,3511.72,3506.66,3511.72,2022.0,3462.9018,3467.8987,3462.9018,3467.8987,2022.0
2024-03-01 15:30:00,3510.22,3510.83,3506.57,3509.91,1323.0,3466.4174,3467.0198,3462.813,3466.1113,1323.0
2024-03-01 15:40:00,3509.57,3509.57,3501.96,3504.46,2347.0,3465.7755,3465.7755,3458.2605,3460.7293,2347.0
2024-03-01 15:50:00,3500.07,3502.98,3495.02,3499.69,5030.0,3456.3941,3459.2678,3451.4071,3456.0188,5030.0
2024-03-04 09:30:00,3461.79,3483.69,3452.5,3482.12,13002.0,3418.5918,3440.2185,3409.4177,3438.6681,13002.0
2024-03-04 09:40:00,3481.28,3481.28,3464.79,3472.28,849.0,3437.8385,3437.8385,3421.5543,3428.9509,849.0
2024-03-04 09:50:00,3474.93,3486.6,3472.9,3481.01,1053.0,3431.5678,3443.0922,3429.5631,3437.5719,1053.0
2024-03-04 10:00:00,3475.62,3480.14,3470.33,3470.38,1281.0,3432.2492,3436.7128,3427.0252,3427.0746,1281.0
2024-03-04 10:10:00,3474.42,3480.0,3472.0,3478.96,1600.0,3431.0641,3436.5745,3428.6743,3435.5475,1600.0
2024-03-04 10:20:00,3470.14,3483.25,3470.14,3483.25,1280.0,3426.8376,3439.784,3426.8376,3439.784,1280.0
2024-03-04 10:30:00,3486.34,3492.99,3484.33,3492.99,700.0,3442.8354,3449.4024,3440.8505,3449.4024,700.0
2024-03-04 10:40:00,3491.19,3491.19,3487.38,3487.38,201.0,3447.6249,3447.6249,3443.8624,3443.8624,201.0
2024-03-04 10:50:00,3489.86,3491.19,3482.79,3490.61,2741.0,3446.3115,3447.6249,3439.3297,3447.0521,2741.0
2024-03-04 11:00:00,3492.7,3493.01,3489.84,3490.14,900.0,3449.116,3449.4222,3446.2917,3446.588,900.0
2024-03-04 11:10:00,3490.03,3490.03,3488.0,3489.52,1748.0,3446.4794,3446.4794,3444.4747,3445.9757,1748.0
2024-03-04 11:20:00,3488.78,3491.97,3488.09,3489.68,1994.0,3445.245,3448.3951,3444.5636,3446.1337,1994.0
2024-03-04 11:30:00,3493.22,3498.49,3490.82,3498.49,800.0,3449.6296,3454.8338,3447.2595,3454.8338,800.0
2024-03-04 11:40:00,3499.69,3499.69,3496.82,3496.83,400.0,3456.0188,3456.0188,3453.1846,3453.1945,400.0
2024-03-04 11:50:00,3496.82,3497.06,3495.37,3497.06,600.0,3453.1846,3453.4216,3451.7527,3453.4216,600.0
2024-03-04 12:00:00,3496.22,3496.34,3494.85,3496.34,400.0,3452.5921,3452.7106,3451.2392,3452.7106,400.0
2024-03-04 12:10:00,3495.39,3496.97,3494.2,3494.23,1100.0,3451.7725,3453.3328,3450.5973,3450.6269,1100.0
2024-03-04 12:20:00,3491.48,3496.95,3491.48,3494.43,615.0,3447.9113,3453.313,3447.9113,3450.8245,615.0
2024-03-04 12:30:00,3495.21,3496.97,3492.42,3496.97,4166.0,3451.5947,3453.3328,3448.8395,3453.3328,4166.0
2024-03-04 12:40:00,3496.97,3502.23,3496.97,3502.23,1465.0,3453.3328,3458.5271,3453.3328,3458.5271,1465.0
2024-03-04 12:50:00,3501.63,3502.23,3497.24,3498.06,3721.0,3457.9346,3458.5271,3453.5994,3454.4092,3721.0
2024-03-04 13:00:00,3493.5,3497.56,3492.48,3494.49,4120.0,3449.9061,3453.9154,3448.8988,3450.8837,4120.0
2024-03-04 13:10:00,3487.63,3490.56,3485.53,3490.55,1300.0,3444.1093,3447.0027,3442.0355,3446.9929,1300.0
2024-03-04 13:20:00,3488.43,3496.09,3488.03,3496.09,1500.0,3444.8993,3452.4637,3444.5043,3452.4637,1500.0
2024-03-04 13:30:00,3496.07,3496.07,3492.83,3495.89,1425.0,3452.444,3452.444,3449.2444,3452.2662,1425.0
2024-03-04 13:40:00,3496.04,3496.04,3495.17,3495.17,200.0,3452.4144,3452.4144,3451.5552,3451.5552,200.0
2024-03-04 13:50:00,3495.07,3496.72,3493.5,3493.5,600.0,3451.4565,3453.0859,3449.9061,3449.9061,600.0
2024-03-04 14:00:00,3493.84,3494.45,3490.5,3492.95,1784.0,3450.2418,3450.8442,3446.9435,3449.3629,1784.0
2024-03-04 14:10:00,3493.4,3494.92,3493.38,3493.38,700.0,3449.8073,3451.3083,3449.7876,3449.7876,700.0
2024-03-04 14:20:00,3493.33,3495.8,3490.52,3490.52,1686.0,3449.7382,3452.1774,3446.9632,3446.9632,1686.0
2024-03-04 14:30:00,3493.45,3493.45,3485.4,3490.28,3770.0,3449.8567,3449.8567,3441.9071,3446.7262,3770.0
2024-03-04 14:40:00,3492.28,3492.28,3490.78,3491.19,300.0,3448.7013,3448.7013,3447.22,3447.6249,300.0
2024-03-04 14:50:00,3493.3,3494.0,3490.0,3491.0,400.0,3449.7086,3450.3998,3446.4497,3447.4373,400.0
2024-03-04 15:00:00,3490.22,3492.59,3485.2,3486.44,4363.0,3446.667,3449.0074,3441.7096,3442.9342,4363.0
2024-03-04 15:10:00,3487.4,3487.4,3483.0,3483.0,1137.0,3443.8822,3443.8822,3439.5371,3439.5371,1137.0
2024-03-04 15:20:00,3485.49,3485.49,3472.73,3473.85,2472.0,3441.996,3441.996,3429.3952,3430.5013,2472.0
2024-03-04 15:30:00,3474.56,3474.56,3455.21,3466.26,1789.0,3431.2024,3431.2024,3412.0939,3423.006,1789.0
2024-03-04 15:40:00,3459.42,3460.71,3457.99,3459.67,1260.0,3416.2513,3417.5252,3414.8392,3416.4982,1260.0
2024-03-04 15:50:00,3456.2,3465.82,3454.0,3463.52,5843.0,3413.0715,3422.5715,3410.899,3420.3002,5843.0
2024-03-05 09:30:00,3452.0,3465.5,3433.66,3437.67,8972.0,3408.9239,3422.2555,3390.8128,3394.7727,8972.0
2024-03-05 09:40:00,3440.58,3459.17,3440.58,3451.52,2899.0,3397.6464,3416.0044,3397.6464,3408.4499,2899.0
2024-03-05 09:50:00,3451.99,3463.67,3451.99,3462.72,1800.0,3408.914,3420.4483,3408.914,3419.5101,1800.0
2024-03-05 10:00:00,3465.38,3473.31,3454.55,3456.7,2697.0,3422.137,3429.968,3411.4421,3413.5653,2697.0
2024-03-05 10:10:00,3456.76,3459.15,3449.0,3449.0,1400.0,3413.6245,3415.9847,3405.9614,3405.9614,1400.0
2024-03-05 10:20:00,3441.6,3444.59,3434.97,3434.97,1000.0,3398.6537,3401.6064,3392.1064,3392.1064,1000.0
2024-03-05 10:30:00,3432.61,3432.61,3425.15,3425.15,700.0,3389.7759,3389.7759,3382.409,3382.409,700.0
2024-03-05 10:40:00,3422.56,3427.18,3415.68,3421.44,2243.0,3379.8513,3384.4136,3373.0571,3378.7453,2243.0
2024-03-05 10:50:00,3424.51,3426.94,3422.35,3426.94,1139.0,3381.777,3384.1766,3379.6439,3384.1766,1139.0
2024-03-05 11:00:00,3427.23,3430.52,3427.23,3428.41,1000.0,3384.463,3387.712,3384.463,3385.6283,1000.0
2024-03-05 11:10:00,3430.86,3436.62,3429.0,3436.62,1510.0,3388.0477,3393.7358,3386.2109,3393.7358,1510.0
2024-03-05 11:20:00,3437.18,3437.2,3434.66,3434.67,600.0,3394.2889,3394.3086,3391.8003,3391.8102,600.0
2024-03-05 11:30:00,3434.01,3435.43,3431.13,3435.43,585.0,3391.1584,3392.5607,3388.3143,3392.5607,585.0
2024-03-05 11:40:00,3431.85,3437.73,3431.85,3434.05,1462.0,3389.0254,3394.832,3389.0254,3391.1979,1462.0
2024-03-05 11:50:00,3432.88,3432.88,3432.88,3432.88,100.0,3390.0425,3390.0425,3390.0425,3390.0425,100.0
2024-03-05 12:00:00,3436.22,3436.22,3428.87,3429.86,1208.0,3393.3408,3393.3408,3386.0825,3387.0602,1208.0
2024-03-05 12:10:00,3435.74,3435.74,3435.74,3435.74,100.0,3392.8668,3392.8668,3392.8668,3392.8668,100.0
2024-03-05 12:20:00,3433.39,3437.65,3433.39,3437.65,400.0,3390.5461,3394.753,3390.5461,3394.753,400.0
2024-03-05 12:30:00,3436.45,3437.73,3436.45,3437.73,200.0,3393.568,3394.832,3393.568,3394.832,200.0
2024-03-05 12:40:00,3439.67,3442.14,3438.94,3438.95,600.0,3396.7478,3399.187,3396.0269,3396.0368,600.0
2024-03-05 12:50:00,3447.9,3451.79,3442.65,3451.79,700.0,3404.8751,3408.7165,3399.6906,3408.7165,700.0
2024-03-05 13:00:00,3448.14,3449.65,3446.86,3447.07,600.0,3405.1121,3406.6032,3403.8481,3404.0554,600.0
2024-03-05 13:10:00,3446.45,3446.45,3445.77,3445.77,200.0,3403.4432,3403.4432,3402.7717,3402.7717,200.0
2024-03-05 13:20:00,3439.92,3452.98,3439.92,3452.98,1100.0,3396.9947,3409.8917,3396.9947,3409.8917,1100.0
2024-03-05 13:30:00,3451.44,3455.61,3448.63,3453.53,1123.0,3408.3709,3412.4889,3405.596,3410.4348,1123.0
2024-03-05 13:40:00,3447.53,3447.53,3447.52,3447.53,100.0,3404.5097,3404.5097,3404.4998,3404.5097,100.0
2024-03-05 13:50:00,3443.21,3443.21,3436.66,3437.59,500.0,3400.2436,3400.2436,3393.7753,3394.6937,500.0
2024-03-05 14:00:00,3436.64,3438.76,3436.63,3438.33,300.0,3393.7556,3395.8491,3393.7457,3395.4245,300.0
2024-03-05 14:10:00,3441.2,3441.2,3437.16,3437.16,1400.0,3398.2587,3398.2587,3394.2691,3394.2691,1400.0
2024-03-05 14:20:00,3439.33,3439.33,3437.69,3437.69,400.0,3396.412,3396.412,3394.7925,3394.7925,400.0
2024-03-05 14:30:00,3435.27,3435.34,3427.82,3428.23,1200.0,3392.4027,3392.4718,3385.0457,3385.4505,1200.0
2024-03-05 14:40:00,3426.01,3426.01,3418.65,3421.65,2400.0,3383.2582,3383.2582,3375.9901,3378.9526,2400.0
2024-03-05 14:50:00,3426.35,3428.87,3426.35,3428.76,444.0,3383.594,3386.0825,3383.594,3385.9739,444.0
2024-03-05 15:00:00,3425.7,3432.01,3425.69,3427.0,905.0,3382.9521,3389.1834,3382.9422,3384.2359,905.0
2024-03-05 15:10:00,3426.32,3426.32,3421.25,3422.03,600.0,3383.5644,3383.5644,3378.5576,3379.3279,600.0
2024-03-05 15:20:00,3418.63,3424.52,3418.63,3420.12,607.0,3375.9703,3381.7868,3375.9703,3377.4417,607.0
2024-03-05 15:30:00,3419.81,3429.18,3419.81,3429.09,2425.0,3377.1356,3386.3887,3377.1356,3386.2998,2425.0
2024-03-05 15:40:00,3428.0,3436.21,3428.0,3432.11,3205.0,3385.2234,3393.331,3385.2234,3389.2821,3205.0
2024-03-05 15:50:00,3434.9,3435.0,3422.5,3430.36,19851.0,3392.0373,3392.1361,3379.792,3387.554,19851.0
2024-03-06 09:30:00,3433.0,3439.94,3425.94,3432.94,3092.0,3390.161,3397.0144,3383.1891,3390.1018,3092.0
2024-03-06 09:40:00,3431.01,3431.01,3427.98,3428.69,1400.0,3388.1958,3388.1958,3385.2037,3385.9048,1400.0
2024-03-06 09:50:00,3429.0,3429.0,3415.01,3428.16,1231.0,3386.2109,3386.2109,3372.3955,3385.3814,1231.0
2024-03-06 10:00:00,3429.19,3429.19,3417.8,3424.42,1400.0,3386.3986,3386.3986,3375.1507,3381.6881,1400.0
2024-03-06 10:10:00,3427.99,3444.12,3427.99,3440.85,808.0,3385.2135,3401.1423,3385.2135,3397.9131,808.0
2024-03-06 10:20:00,3447.06,3447.06,3438.81,3439.49,900.0,3404.0456,3404.0456,3395.8985,3396.57,900.0
2024-03-06 10:30:00,3442.34,3447.46,3437.86,3445.46,1500.0,3399.3845,3404.4406,3394.9604,3402.4655,1500.0
2024-03-06 10:40:00,3440.52,3442.99,3434.75,3442.11,1270.0,3397.5872,3400.0264,3391.8892,3399.1573,1270.0
2024-03-06 10:50:00,3445.59,3445.59,3434.1,3440.32,1300.0,3402.5939,3402.5939,3391.2473,3397.3897,1300.0
2024-03-06 11:00:00,3439.08,3441.78,3439.08,3439.59,500.0,3396.1651,3398.8315,3396.1651,3396.6688,500.0
2024-03-06 11:10:00,3434.0,3434.41,3433.04,3433.04,300.0,3391.1485,3391.5534,3390.2005,3390.2005,300.0
2024-03-06 11:20:00,3433.18,3434.92,3430.74,3430.74,550.0,3390.3388,3392.0571,3387.9292,3387.9292,550.0
2024-03-06 11:30:00,3431.99,3432.83,3431.99,3432.82,403.0,3389.1636,3389.9931,3389.1636,3389.9833,403.0
2024-03-06 11:40:00,3432.82,3432.82,3432.82,3432.82,0.0,3389.9833,3389.9833,3389.9833,3389.9833,0.0
2024-03-06 11:50:00,3433.08,3433.25,3432.96,3432.97,300.0,3390.24,3390.4079,3390.1215,3390.1314,300.0
2024-03-06 12:00:00,3432.33,3432.33,3429.34,3432.09,900.0,3389.4994,3389.4994,3386.5467,3389.2624,900.0
2024-03-06 12:10:00,3433.03,3433.03,3424.48,3425.8,903.0,3390.1906,3390.1906,3381.7473,3383.0509,903.0
2024-03-06 12:20:00,3422.86,3423.3,3420.9,3421.22,725.0,3380.1475,3380.5821,3378.212,3378.528,725.0
2024-03-06 12:30:00,3422.02,3422.66,3419.63,3421.71,550.0,3379.318,3379.95,3376.9579,3379.0119,550.0
2024-03-06 12:40:00,3418.27,3421.17,3415.79,3421.17,800.0,3375.6148,3378.4786,3373.1658,3378.4786,800.0
2024-03-06 12:50:00,3421.34,3422.82,3421.34,3421.64,300.0,3378.6465,3380.108,3378.6465,3378.9428,300.0
2024-03-06 13:00:00,3422.02,3422.02,3415.45,3415.45,500.0,3379.318,3379.318,3372.83,3372.83,500.0
2024-03-06 13:10:00,3415.45,3415.45,3415.45,3415.45,0.0,3372.83,3372.83,3372.83,3372.83,0.0
2024-03-06 13:20:00,3415.24,3418.06,3411.87,3418.06,499.0,3372.6226,3375.4074,3369.2947,3375.4074,499.0
2024-03-06 13:30:00,3416.75,3416.75,3398.97,3404.21,914.0,3374.1138,3374.1138,3356.5557,3361.7303,914.0
2024-03-06 13:40:00,3409.47,3416.47,3409.47,3410.52,1000.0,3366.9246,3373.8373,3366.9246,3367.9615,1000.0
2024-03-06 13:50:00,3408.42,3413.84,3404.15,3410.45,1427.0,3365.8877,3371.2401,3361.671,3367.8924,1427.0
2024-03-06 14:00:00,3410.38,3410.5,3410.37,3410.5,200.0,3367.8233,3367.9418,3367.8134,3367.9418,200.0
2024-03-06 14:10:00,3408.39,3408.39,3408.39,3408.39,100.0,3365.8581,3365.8581,3365.8581,3365.8581,100.0
2024-03-06 14:20:00,3407.98,3410.24,3405.9,3407.12,1100.0,3365.4532,3367.685,3363.3992,3364.604,1100.0
2024-03-06 14:30:00,3406.84,3409.62,3403.6,3403.6,1779.0,3364.3275,3367.0728,3361.1279,3361.1279,1779.0
2024-03-06 14:40:00,3403.6,3407.2,3402.7,3407.2,800.0,3361.1279,3364.683,3360.2391,3364.683,800.0
2024-03-06 14:50:00,3410.83,3417.3,3408.0,3408.0,2191.0,3368.2677,3374.6569,3365.473,3365.473,2191.0
2024-03-06 15:00:00,3410.27,3415.99,3410.26,3415.57,5742.0,3367.7147,3373.3633,3367.7048,3372.9485,5742.0
2024-03-06 15:10:00,3416.0,3416.54,3410.0,3412.12,1900.0,3373.3731,3373.9064,3367.448,3369.5416,1900.0
2024-03-06 15:20:00,3412.2,3417.02,3408.96,3417.02,805.0,3369.6206,3374.3804,3366.421,3374.3804,805.0
2024-03-06 15:30:00,3415.19,3419.0,3413.11,3418.86,2893.0,3372.5733,3376.3357,3370.5192,3376.1975,2893.0
2024-03-06 15:40:00,3421.66,3422.89,3414.0,3421.45,7613.0,3378.9625,3380.1772,3371.3981,3378.7551,7613.0
2024-03-06 15:50:00,3418.97,3430.9,3413.9,3430.57,7041.0,3376.3061,3388.0872,3371.2994,3387.7613,7041.0
2024-03-07 09:30:00,3433.5,3444.01,3408.92,3428.54,5407.0,3399.1856,3409.5906,3374.8513,3394.2752,5407.0
2024-03-07 09:40:00,3434.0,3447.6,3431.53,3438.74,4123.0,3399.6806,3413.1447,3397.2353,3404.3732,4123.0
2024-03-07 09:50:00,3435.19,3438.29,3435.19,3438.29,200.0,3400.8587,3403.9277,3400.8587,3403.9277,200.0
2024-03-07 10:00:00,3443.57,3454.98,3438.35,3451.38,3656.0,3409.155,3420.4509,3403.9871,3416.8869,3656.0
2024-03-07 10:10:00,3447.6,3460.0,3446.94,3455.72,3272.0,3413.1447,3425.4208,3412.4913,3421.1836,3272.0
2024-03-07 10:20:00,3459.59,3459.59,3445.94,3454.31,3185.0,3425.0149,3425.0149,3411.5013,3419.7876,3185.0
2024-03-07 10:30:00,3455.0,3457.45,3450.07,3456.47,2905.0,3420.4707,3422.8963,3415.59,3421.9261,2905.0
2024-03-07 10:40:00,3458.73,3459.99,3454.46,3459.0,1957.0,3424.1635,3425.4109,3419.9361,3424.4308,1957.0
2024-03-07 10:50:00,3454.99,3459.96,3454.71,3459.96,800.0,3420.4608,3425.3812,3420.1836,3425.3812,800.0
2024-03-07 11:00:00,3458.76,3463.11,3456.75,3456.75,4295.0,3424.1932,3428.4997,3422.2033,3422.2033,4295.0
2024-03-07 11:10:00,3459.47,3462.12,3453.29,3453.29,2794.0,3424.8961,3427.5196,3418.7778,3418.7778,2794.0
2024-03-07 11:20:00,3448.02,3460.99,3448.02,3459.24,5465.0,3413.5605,3426.4009,3413.5605,3424.6684,5465.0
2024-03-07 11:30:00,3455.0,3459.0,3454.96,3455.38,800.0,3420.4707,3424.4308,3420.4311,3420.8469,800.0
2024-03-07 11:40:00,3455.25,3465.33,3455.25,3462.28,1748.0,3420.7182,3430.6975,3420.7182,3427.678,1748.0
2024-03-07 11:50:00,3463.73,3466.64,3463.01,3463.21,2072.0,3429.1135,3431.9944,3428.4007,3428.5987,2072.0
2024-03-07 12:00:00,3465.35,3467.0,3463.44,3467.0,2700.0,3430.7173,3432.3508,3428.8264,3432.3508,2700.0
2024-03-07 12:10:00,3466.88,3469.53,3465.14,3469.53,1110.0,3432.232,3434.8555,3430.5094,3434.8555,1110.0
2024-03-07 12:20:00,3469.55,3471.63,3467.47,3471.04,1300.0,3434.8753,3436.9345,3432.8161,3436.3504,1300.0
2024-03-07 12:30:00,3469.41,3469.86,3466.16,3467.32,2822.0,3434.7367,3435.1822,3431.5192,3432.6676,2822.0
2024-03-07 12:40:00,3466.82,3468.99,3461.19,3461.19,2300.0,3432.1726,3434.3209,3426.5989,3426.5989,2300.0
2024-03-07 12:50:00,3462.64,3463.38,3457.7,3460.86,1900.0,3428.0344,3428.767,3423.1438,3426.2722,1900.0
2024-03-07 13:00:00,3462.53,3465.21,3460.6,3465.21,1188.0,3427.9255,3430.5787,3426.0148,3430.5787,1188.0
2024-03-07 13:10:00,3466.06,3467.76,3465.38,3467.61,500.0,3431.4202,3433.1032,3430.747,3432.9547,500.0
2024-03-07 13:20:00,3465.66,3469.8,3465.66,3469.8,600.0,3431.0242,3435.1228,3431.0242,3435.1228,600.0
2024-03-07 13:30:00,3468.51,3468.67,3461.61,3465.58,3622.0,3433.8457,3434.0041,3427.0147,3430.945,3622.0
2024-03-07 13:40:00,3465.0,3465.83,3465.0,3465.83,300.0,3430.3708,3431.1925,3430.3708,3431.1925,300.0
2024-03-07 13:50:00,3467.29,3474.0,3467.28,3474.0,1341.0,3432.6379,3439.2809,3432.628,3439.2809,1341.0
2024-03-07 14:00:00,3474.55,3474.55,3472.13,3472.18,1437.0,3439.8254,3439.8254,3437.4295,3437.479,1437.0
2024-03-07 14:10:00,3470.02,3473.62,3469.85,3473.62,918.0,3435.3406,3438.9047,3435.1723,3438.9047,918.0
2024-03-07 14:20:00,3473.39,3476.03,3473.02,3474.07,2600.0,3438.677,3441.2906,3438.3107,3439.3502,2600.0
2024-03-07 14:30:00,3474.79,3477.99,3474.79,3477.99,705.0,3440.063,3443.231,3440.063,3443.231,705.0
2024-03-07 14:40:00,3480.0,3481.68,3478.0,3481.68,948.0,3445.2209,3446.8841,3443.2409,3446.8841,948.0
2024-03-07 14:50:00,3481.25,3484.02,3474.55,3480.44,735.0,3446.4584,3449.2007,3439.8254,3445.6565,735.0
2024-03-07 15:00:00,3478.0,3483.59,3474.32,3483.59,3169.0,3443.2409,3448.775,3439.5977,3448.775,3169.0
2024-03-07 15:10:00,3482.77,3484.1,3481.09,3484.1,400.0,3447.9632,3449.2799,3446.3,3449.2799,400.0
2024-03-07 15:20:00,3481.74,3483.64,3477.63,3477.63,1322.0,3446.9435,3448.8245,3442.8746,3442.8746,1322.0
2024-03-07 15:30:00,3477.18,3477.18,3474.38,3474.38,800.0,3442.4291,3442.4291,3439.6571,3439.6571,800.0
2024-03-07 15:40:00,3477.03,3480.37,3476.15,3478.54,2409.0,3442.2806,3445.5872,3441.4094,3443.7755,2409.0
2024-03-07 15:50:00,3476.37,3481.76,3472.51,3475.0,6578.0,3441.6272,3446.9633,3437.8058,3440.2709,6578.0
2024-03-08 09:30:00,3476.98,3479.98,3451.0,3472.69,7983.0,3442.2311,3445.2011,3416.5107,3437.984,7983.0
2024-03-08 09:40:00,3461.11,3469.08,3450.62,3461.51,1600.0,3426.5197,3434.41,3416.1345,3426.9157,1600.0
2024-03-08 09:50:00,3464.03,3478.98,3459.78,3474.47,3100.0,3429.4105,3444.2111,3425.203,3439.7462,3100.0
2024-03-08 10:00:00,3481.36,3498.65,3481.36,3497.56,2041.0,3446.5673,3463.6845,3446.5673,3462.6054,2041.0
2024-03-08 10:10:00,3495.62,3510.0,3495.62,3509.23,6168.0,3460.6848,3474.9211,3460.6848,3474.1588,6168.0
2024-03-08 10:20:00,3508.4,3508.4,3491.32,3491.32,1922.0,3473.3371,3473.3371,3456.4278,3456.4278,1922.0
2024-03-08 10:30:00,3490.83,3494.69,3486.32,3490.26,1689.0,3455.9427,3459.7641,3451.4777,3455.3784,1689.0
2024-03-08 10:40:00,3489.9,3499.93,3487.44,3495.56,1800.0,3455.022,3464.9517,3452.5865,3460.6254,1800.0
2024-03-08 10:50:00,3495.56,3508.04,3495.56,3502.21,500.0,3460.6254,3472.9807,3460.6254,3467.2089,500.0
2024-03-08 11:00:00,3501.27,3503.98,3500.22,3503.12,800.0,3466.2783,3468.9612,3465.2388,3468.1098,800.0
2024-03-08 11:10:00,3493.81,3499.27,3493.81,3495.01,700.0,3458.8929,3464.2983,3458.8929,3460.0809,700.0
2024-03-08 11:20:00,3491.44,3495.33,3487.33,3488.12,2800.0,3456.5466,3460.3977,3452.4776,3453.2597,2800.0
2024-03-08 11:30:00,3486.52,3493.99,3486.52,3493.99,2614.0,3451.6757,3459.0711,3451.6757,3459.0711,2614.0
2024-03-08 11:40:00,3491.64,3501.0,3491.63,3495.93,875.0,3456.7446,3466.011,3456.7347,3460.9917,875.0
2024-03-08 11:50:00,3494.57,3500.98,3491.99,3494.91,1100.0,3459.6453,3465.9912,3457.0911,3459.9819,1100.0
2024-03-08 12:00:00,3495.0,3497.67,3492.86,3496.97,1605.0,3460.071,3462.7143,3457.9524,3462.0213,1605.0
2024-03-08 12:10:00,3496.0,3496.49,3491.0,3494.03,2105.0,3461.061,3461.5461,3456.111,3459.1107,2105.0
2024-03-08 12:20:00,3493.49,3494.94,3488.92,3494.94,3878.0,3458.5761,3460.0116,3454.0517,3460.0116,3878.0
2024-03-08 12:30:00,3490.0,3490.08,3487.49,3488.04,3000.0,3455.121,3455.2002,3452.636,3453.1805,3000.0
2024-03-08 12:40:00,3487.34,3490.0,3485.53,3486.11,608.0,3452.4875,3455.121,3450.6956,3451.2698,608.0
2024-03-08 12:50:00,3486.82,3486.82,3478.66,3479.23,1900.0,3451.9727,3451.9727,3443.8943,3444.4586,1900.0
2024-03-08 13:00:00,3478.91,3481.53,3476.31,3480.08,1131.0,3444.1418,3446.7356,3441.5678,3445.3001,1131.0
2024-03-08 13:10:00,3476.7,3481.52,3475.71,3475.71,790.0,3441.9539,3446.7257,3440.9738,3440.9738,790.0
2024-03-08 13:20:00,3474.33,3474.33,3468.94,3468.95,300.0,3439.6076,3439.6076,3434.2714,3434.2813,300.0
2024-03-08 13:30:00,3471.21,3471.21,3462.62,3469.37,3348.0,3436.5187,3436.5187,3428.0146,3434.6971,3348.0
2024-03-08 13:40:00,3472.15,3474.22,3467.43,3474.22,500.0,3437.4493,3439.4987,3432.7765,3439.4987,500.0
2024-03-08 13:50:00,3474.75,3474.75,3474.75,3474.75,100.0,3440.0234,3440.0234,3440.0234,3440.0234,100.0
2024-03-08 14:00:00,3475.11,3481.65,3475.11,3481.47,1000.0,3440.3798,3446.8544,3440.3798,3446.6762,1000.0
2024-03-08 14:10:00,3478.37,3479.04,3478.37,3479.04,300.0,3443.6072,3444.2705,3443.6072,3444.2705,300.0
2024-03-08 14:20:00,3486.75,3493.29,3486.75,3493.29,495.0,3451.9034,3458.3781,3451.9034,3458.3781,495.0
2024-03-08 14:30:00,3495.86,3495.92,3492.55,3492.55,500.0,3460.9224,3460.9818,3457.6455,3457.6455,500.0
2024-03-08 14:40:00,3496.93,3503.13,3496.44,3503.13,1318.0,3461.9817,3468.1197,3461.4966,3468.1197,1318.0
2024-03-08 14:50:00,3501.86,3505.0,3498.2,3500.64,2367.0,3466.8624,3469.971,3463.239,3465.6546,2367.0
2024-03-08 15:00:00,3501.53,3505.0,3497.83,3497.83,1404.0,3466.5357,3469.971,3462.8727,3462.8727,1404.0
2024-03-08 15:10:00,3500.0,3501.53,3493.66,3496.98,3512.0,3465.021,3466.5357,3458.7444,3462.0312,3512.0
2024-03-08 15:20:00,3496.94,3500.91,3485.3,3486.57,4209.0,3461.9916,3465.9219,3450.4679,3451.7252,4209.0
2024-03-08 15:30:00,3479.23,3487.96,3479.23,3482.49,3153.0,3444.4586,3453.1013,3444.4586,3447.686,3153.0
2024-03-08 15:40:00,3484.51,3490.23,3484.51,3486.62,800.0,3449.6858,3455.3487,3449.6858,3451.7747,800.0
2024-03-08 15:50:00,3486.78,3492.35,3482.15,3485.97,6213.0,3451.9331,3457.4475,3447.3494,3451.1312,6213.0
2024-03-11 09:30:00,3477.76,3492.15,3476.48,3488.05,4077.0,3443.0033,3457.2495,3441.7361,3453.1904,4077.0
2024-03-11 09:40:00,3487.51,3488.62,3476.78,3487.6,1733.0,3452.6558,3453.7547,3442.0331,3452.7449,1733.0
2024-03-11 09:50:00,3484.0,3510.97,3484.0,3505.13,2405.0,3449.1809,3475.8814,3449.1809,3470.0997,2405.0
2024-03-11 10:00:00,3508.79,3518.07,3506.42,3510.35,2430.0,3473.7232,3482.9104,3471.3769,3475.2676,2430.0
2024-03-11 10:10:00,3511.6,3513.87,3509.18,3513.5,3984.0,3476.5051,3478.7524,3474.1093,3478.3861,3984.0
2024-03-11 10:20:00,3511.6,3513.89,3502.65,3506.16,1632.0,3476.5051,3478.7722,3467.6445,3471.1195,1632.0
2024-03-11 10:30:00,3506.15,3528.0,3503.67,3522.08,4045.0,3471.1096,3492.7412,3468.6543,3486.8803,4045.0
2024-03-11 10:40:00,3517.05,3530.32,3517.05,3530.32,759.0,3481.9006,3495.038,3481.9006,3495.038,759.0
2024-03-11 10:50:00,3534.53,3546.02,3533.88,3543.28,1200.0,3499.2059,3510.5811,3498.5624,3507.8685,1200.0
2024-03-11 11:00:00,3543.28,3545.0,3542.76,3544.54,1224.0,3507.8685,3509.5713,3507.3537,3509.1159,1224.0
2024-03-11 11:10:00,3539.48,3539.48,3530.26,3530.35,900.0,3504.1065,3504.1065,3494.9786,3495.0677,900.0
2024-03-11 11:20:00,3520.15,3520.77,3507.87,3507.88,2164.0,3484.9696,3485.5834,3472.8124,3472.8223,2164.0
2024-03-11 11:30:00,3510.23,3511.27,3510.22,3511.27,200.0,3475.1488,3476.1784,3475.1389,3476.1784,200.0
2024-03-11 11:40:00,3510.52,3510.52,3510.52,3510.52,200.0,3475.4359,3475.4359,3475.4359,3475.4359,200.0
2024-03-11 11:50:00,3519.31,3519.31,3513.44,3516.46,1066.0,3484.138,3484.138,3478.3267,3481.3165,1066.0
2024-03-11 12:00:00,3516.46,3516.46,3516.46,3516.46,0.0,3481.3165,3481.3165,3481.3165,3481.3165,0.0
2024-03-11 12:10:00,3509.7,3510.31,3508.78,3508.79,406.0,3474.6241,3475.228,3473.7133,3473.7232,406.0
2024-03-11 12:20:00,3512.25,3514.25,3511.25,3511.25,400.0,3477.1486,3479.1286,3476.1586,3476.1586,400.0
2024-03-11 12:30:00,3509.62,3511.42,3509.03,3511.42,1000.0,3474.5449,3476.3269,3473.9608,3476.3269,1000.0
2024-03-11 12:40:00,3511.42,3511.42,3511.42,3511.42,0.0,3476.3269,3476.3269,3476.3269,3476.3269,0.0
2024-03-11 12:50:00,3510.83,3510.83,3510.72,3510.72,200.0,3475.7428,3475.7428,3475.6339,3475.6339,200.0
2024-03-11 13:00:00,3514.82,3514.82,3499.74,3499.74,1150.0,3479.6929,3479.6929,3464.7636,3464.7636,1150.0
2024-03-11 13:10:00,3495.65,3495.65,3486.63,3491.36,512.0,3460.7145,3460.7145,3451.7846,3456.4674,512.0
2024-03-11 13:20:00,3494.7,3497.96,3494.7,3497.96,200.0,3459.774,3463.0014,3459.774,3463.0014,200.0
2024-03-11 13:30:00,3498.0,3500.79,3495.9,3495.9,1317.0,3463.041,3465.8031,3460.962,3460.962,1317.0
2024-03-11 13:40:00,3494.22,3494.22,3489.85,3489.85,400.0,3459.2988,3459.2988,3454.9725,3454.9725,400.0
2024-03-11 13:50:00,3494.84,3495.17,3494.84,3495.17,200.0,3459.9126,3460.2393,3459.9126,3460.2393,200.0
2024-03-11 14:00:00,3496.8,3496.8,3496.8,3496.8,100.0,3461.853,3461.853,3461.853,3461.853,100.0
2024-03-11 14:10:00,3495.99,3504.6,3495.98,3503.28,2495.0,3461.0511,3469.575,3461.0412,3468.2682,2495.0
2024-03-11 14:20:00,3500.66,3501.93,3498.47,3500.4,1231.0,3465.6744,3466.9317,3463.5063,3465.417,1231.0
2024-03-11 14:30:00,3501.68,3501.68,3494.09,3498.33,966.0,3466.6842,3466.6842,3459.1701,3463.3677,966.0
2024-03-11 14:40:00,3498.37,3502.43,3498.37,3502.43,500.0,3463.4073,3467.4267,3463.4073,3467.4267,500.0
2024-03-11 14:50:00,3498.51,3498.51,3495.07,3495.07,542.0,3463.5459,3463.5459,3460.1403,3460.1403,542.0
2024-03-11 15:00:00,3494.42,3494.42,3491.55,3494.25,400.0,3459.4968,3459.4968,3456.6555,3459.3285,400.0
2024-03-11 15:10:00,3493.09,3493.09,3483.14,3483.14,800.0,3458.1801,3458.1801,3448.3295,3448.3295,800.0
2024-03-11 15:20:00,3485.84,3497.28,3485.84,3497.28,600.0,3451.0025,3462.3282,3451.0025,3462.3282,600.0
2024-03-11 15:30:00,3497.11,3497.45,3492.61,3494.11,1538.0,3462.1599,3462.4965,3457.7049,3459.1899,1538.0
2024-03-11 15:40:00,3495.42,3498.64,3491.9,3494.13,1501.0,3460.4868,3463.6746,3457.002,3459.2097,1501.0
2024-03-11 15:50:00,3497.48,3506.99,3495.62,3505.66,8712.0,3462.5262,3471.9412,3460.6848,3470.6245,8712.0
2024-03-12 09:30:00,3522.27,3543.44,3519.11,3540.72,2780.0,3487.0685,3508.0269,3483.94,3505.3341,2780.0
2024-03-12 09:40:00,3531.44,3535.2,3523.94,3525.1,1033.0,3496.1468,3499.8692,3488.7218,3489.8702,1033.0
2024-03-12 09:50:00,3529.45,3530.16,3529.27,3530.0,652.0,3494.1767,3494.8796,3493.9985,3494.7212,652.0
2024-03-12 10:00:00,3533.38,3536.04,3530.42,3530.42,899.0,3498.0674,3500.7008,3495.137,3495.137,899.0
2024-03-12 10:10:00,3531.91,3536.84,3523.34,3525.51,1017.0,3496.6121,3501.4928,3488.1278,3490.2761,1017.0
2024-03-12 10:20:00,3526.9,3536.67,3526.9,3530.76,1700.0,3491.6522,3501.3245,3491.6522,3495.4736,1700.0
2024-03-12 10:30:00,3533.75,3539.79,3533.75,3534.43,500.0,3498.4337,3504.4134,3498.4337,3499.1069,500.0
2024-03-12 10:40:00,3535.25,3535.25,3530.97,3531.29,500.0,3499.9187,3499.9187,3495.6815,3495.9983,500.0
2024-03-12 10:50:00,3531.6,3535.37,3528.88,3531.15,1904.0,3496.3052,3500.0375,3493.6124,3495.8597,1904.0
2024-03-12 11:00:00,3530.62,3532.69,3530.62,3531.15,400.0,3495.335,3497.3843,3495.335,3495.8597,400.0
2024-03-12 11:10:00,3530.22,3535.82,3528.52,3528.53,2214.0,3494.939,3500.483,3493.256,3493.2659,2214.0
2024-03-12 11:20:00,3525.95,3537.32,3525.95,3537.32,986.0,3490.7117,3501.968,3490.7117,3501.968,986.0
2024-03-12 11:30:00,3535.66,3538.08,3535.66,3535.78,616.0,3500.3246,3502.7204,3500.3246,3500.4434,616.0
2024-03-12 11:40:00,3534.98,3538.49,3534.38,3538.49,1000.0,3499.6514,3503.1263,3499.0574,3503.1263,1000.0
2024-03-12 11:50:00,3537.65,3537.76,3536.32,3536.43,649.0,3502.2947,3502.4036,3500.978,3501.0869,649.0
2024-03-12 12:00:00,3530.35,3530.35,3528.79,3528.79,241.0,3495.0677,3495.0677,3493.5233,3493.5233,241.0
2024-03-12 12:10:00,3522.37,3529.0,3522.37,3523.2,600.0,3487.1675,3493.7312,3487.1675,3487.9892,600.0
2024-03-12 12:20:00,3520.48,3523.11,3518.15,3521.07,800.0,3485.2963,3487.9001,3482.9896,3485.8804,800.0
2024-03-12 12:30:00,3523.28,3523.28,3520.42,3521.19,400.0,3488.0684,3488.0684,3485.2369,3485.9992,400.0
2024-03-12 12:40:00,3517.97,3519.87,3511.24,3511.24,400.0,3482.8114,3484.6924,3476.1487,3476.1487,400.0
2024-03-12 12:50:00,3513.38,3516.75,3513.38,3516.75,300.0,3478.2673,3481.6036,3478.2673,3481.6036,300.0
2024-03-12 13:00:00,3513.95,3514.98,3511.11,3511.11,400.0,3478.8316,3479.8513,3476.02,3476.02,400.0
2024-03-12 13:10:00,3506.4,3507.89,3506.4,3506.54,400.0,3471.3571,3472.8322,3471.3571,3471.4957,400.0
2024-03-12 13:20:00,3503.73,3511.68,3503.73,3509.54,825.0,3468.7137,3476.5843,3468.7137,3474.4657,825.0
2024-03-12 13:30:00,3509.49,3515.11,3507.44,3514.98,1107.0,3474.4162,3479.98,3472.3867,3479.8513,1107.0
2024-03-12 13:40:00,3517.53,3517.79,3517.04,3517.79,400.0,3482.3758,3482.6332,3481.8907,3482.6332,400.0
2024-03-12 13:50:00,3517.04,3518.96,3517.03,3518.96,500.0,3481.8907,3483.7915,3481.8808,3483.7915,500.0
2024-03-12 14:00:00,3517.87,3517.88,3516.71,3517.88,500.0,3482.7124,3482.7223,3481.564,3482.7223,500.0
2024-03-12 14:10:00,3517.67,3517.67,3517.51,3517.55,400.0,3482.5144,3482.5144,3482.356,3482.3956,400.0
2024-03-12 14:20:00,3519.15,3519.21,3517.91,3517.94,605.0,3483.9796,3484.039,3482.752,3482.7817,605.0
2024-03-12 14:30:00,3518.12,3519.24,3517.47,3517.47,700.0,3482.9599,3484.0687,3482.3164,3482.3164,700.0
2024-03-12 14:40:00,3514.14,3514.14,3504.82,3505.94,939.0,3479.0197,3479.0197,3469.7928,3470.9017,939.0
2024-03-12 14:50:00,3503.14,3513.27,3503.14,3513.27,1200.0,3468.1296,3478.1584,3468.1296,3478.1584,1200.0
2024-03-12 15:00:00,3507.56,3512.15,3507.56,3510.67,300.0,3472.5055,3477.0496,3472.5055,3475.5844,300.0
2024-03-12 15:10:00,3511.09,3511.09,3507.77,3507.77,500.0,3476.0002,3476.0002,3472.7134,3472.7134,500.0
2024-03-12 15:20:00,3508.78,3510.42,3507.58,3507.58,327.0,3473.7133,3475.3369,3472.5253,3472.5253,327.0
2024-03-12 15:30:00,3511.94,3514.8,3507.56,3507.56,1225.0,3476.8417,3479.6731,3472.5055,3472.5055,1225.0
2024-03-12 15:40:00,3509.17,3509.17,3503.32,3506.98,1004.0,3474.0994,3474.0994,3468.3078,3471.9313,1004.0
2024-03-12 15:50:00,3508.65,3511.97,3497.54,3497.54,5425.0,3473.5846,3476.8714,3462.5856,3462.5856,5425.0
2024-03-13 09:30:00,3500.0,3500.0,3482.23,3482.23,2967.0,3465.021,3465.021,3447.4286,3447.4286,2967.0
2024-03-13 09:40:00,3501.86,3504.98,3494.14,3494.14,1503.0,3466.8624,3469.9512,3459.2196,3459.2196,1503.0
2024-03-13 09:50:00,3498.31,3515.93,3498.31,3515.4,1267.0,3463.3479,3480.7918,3463.3479,3480.2671,1267.0
2024-03-13 10:00:00,3508.3,3512.38,3499.17,3501.43,3229.0,3473.2381,3477.2773,3464.1993,3466.4367,3229.0
2024-03-13 10:10:00,3500.82,3500.87,3500.48,3500.48,900.0,3465.8328,3465.8823,3465.4962,3465.4962,900.0
2024-03-13 10:20:00,3500.48,3500.48,3500.48,3500.48,0.0,3465.4962,3465.4962,3465.4962,3465.4962,0.0
2024-03-13 10:30:00,3496.67,3500.06,3496.67,3500.0,1606.0,3461.7243,3465.0804,3461.7243,3465.021,1606.0
2024-03-13 10:40:00,3497.9,3508.58,3497.9,3508.58,1060.0,3462.942,3473.5153,3462.942,3473.5153,1060.0
2024-03-13 10:50:00,3508.52,3512.01,3504.55,3511.83,1026.0,3473.4559,3476.911,3469.5255,3476.7328,1026.0
2024-03-13 11:00:00,3508.43,3515.48,3508.43,3513.3,500.0,3473.3668,3480.3463,3473.3668,3478.1881,500.0
2024-03-13 11:10:00,3516.78,3519.72,3508.26,3509.3,1800.0,3481.6333,3484.5439,3473.1985,3474.2281,1800.0
2024-03-13 11:20:00,3505.37,3505.37,3499.56,3500.63,3112.0,3470.3373,3470.3373,3464.5854,3465.6447,3112.0
2024-03-13 11:30:00,3502.6,3503.52,3500.56,3503.52,1061.0,3467.595,3468.5058,3465.5754,3468.5058,1061.0
2024-03-13 11:40:00,3498.0,3502.82,3498.0,3502.82,300.0,3463.041,3467.8128,3463.041,3467.8128,300.0
2024-03-13 11:50:00,3502.14,3502.15,3499.15,3500.53,1100.0,3467.1396,3467.1495,3464.1795,3465.5457,1100.0
2024-03-13 12:00:00,3501.66,3501.66,3498.05,3498.13,756.0,3466.6644,3466.6644,3463.0905,3463.1697,756.0
2024-03-13 12:10:00,3497.7,3497.7,3492.78,3492.78,356.0,3462.744,3462.744,3457.8732,3457.8732,356.0
2024-03-13 12:20:00,3496.34,3503.57,3494.25,3503.57,800.0,3461.3976,3468.5553,3459.3285,3468.5553,800.0
2024-03-13 12:30:00,3506.63,3506.63,3506.63,3506.63,100.0,3471.5848,3471.5848,3471.5848,3471.5848,100.0
2024-03-13 12:40:00,3505.29,3505.29,3505.29,3505.29,100.0,3470.2581,3470.2581,3470.2581,3470.2581,100.0
2024-03-13 12:50:00,3508.02,3513.77,3508.02,3513.77,816.0,3472.9609,3478.6534,3472.9609,3478.6534,816.0
2024-03-13 13:00:00,3515.51,3515.51,3515.51,3515.51,100.0,3480.376,3480.376,3480.376,3480.376,100.0
2024-03-13 13:10:00,3515.6,3515.6,3510.93,3510.93,300.0,3480.4651,3480.4651,3475.8418,3475.8418,300.0
2024-03-13 13:20:00,3514.53,3514.53,3514.53,3514.53,100.0,3479.4058,3479.4058,3479.4058,3479.4058,100.0
2024-03-13 13:30:00,3512.0,3513.62,3512.0,3513.62,325.0,3476.9011,3478.5049,3476.9011,3478.5049,325.0
2024-03-13 13:40:00,3513.03,3513.24,3511.0,3511.0,425.0,3477.9208,3478.1287,3475.9111,3475.9111,425.0
2024-03-13 13:50:00,3510.75,3510.75,3509.93,3509.93,300.0,3475.6636,3475.6636,3474.8518,3474.8518,300.0
2024-03-13 14:00:00,3510.11,3510.11,3504.21,3504.22,437.0,3475.03,3475.03,3469.1889,3469.1988,437.0
2024-03-13 14:10:00,3502.15,3506.22,3501.1,3506.13,600.0,3467.1495,3471.1789,3466.11,3471.0898,600.0
2024-03-13 14:20:00,3503.04,3503.7,3500.32,3503.7,804.0,3468.0306,3468.684,3465.3378,3468.684,804.0
2024-03-13 14:30:00,3505.38,3506.45,3505.38,3506.45,200.0,3470.3472,3471.4066,3470.3472,3471.4066,200.0
2024-03-13 14:40:00,3506.56,3506.56,3504.2,3505.21,300.0,3471.5155,3471.5155,3469.179,3470.1789,300.0
2024-03-13 14:50:00,3504.19,3504.19,3500.58,3500.58,300.0,3469.1691,3469.1691,3465.5952,3465.5952,300.0
2024-03-13 15:00:00,3501.68,3501.68,3495.93,3495.93,500.0,3466.6842,3466.6842,3460.9917,3460.9917,500.0
2024-03-13 15:10:00,3495.88,3498.26,3494.39,3498.25,600.0,3460.9422,3463.2984,3459.4671,3463.2885,600.0
2024-03-13 15:20:00,3498.31,3498.31,3490.0,3490.0,400.0,3463.3479,3463.3479,3455.121,3455.121,400.0
2024-03-13 15:30:00,3490.66,3495.0,3490.66,3495.0,400.0,3455.7744,3460.071,3455.7744,3460.071,400.0
2024-03-13 15:40:00,3492.15,3493.05,3487.44,3487.44,543.0,3457.2495,3458.1405,3452.5865,3452.5865,543.0
2024-03-13 15:50:00,3489.1,3502.73,3486.36,3502.37,7265.0,3454.23,3467.7237,3451.5173,3467.3673,7265.0
2024-03-14 09:30:00,3550.0,3550.0,3513.18,3519.07,5359.0,3514.5213,3514.5213,3478.0693,3483.9004,5359.0
2024-03-14 09:40:00,3520.06,3528.75,3520.06,3527.69,1100.0,3484.8805,3493.4837,3484.8805,3492.4343,1100.0
2024-03-14 09:50:00,3523.19,3529.33,3515.08,3528.28,1800.0,3487.9793,3494.0579,3479.9503,3493.0184,1800.0
2024-03-14 10:00:00,3524.79,3532.62,3522.75,3526.11,1206.0,3489.5633,3497.315,3487.5437,3490.8701,1206.0
2024-03-14 10:10:00,3520.25,3528.51,3520.25,3523.03,1500.0,3485.0686,3493.2461,3485.0686,3487.8209,1500.0
2024-03-14 10:20:00,3521.22,3533.92,3520.22,3531.34,3318.0,3486.0289,3498.602,3485.0389,3496.0478,3318.0
2024-03-14 10:30:00,3536.06,3540.9,3532.5,3535.83,890.0,3500.7206,3505.5123,3497.1962,3500.4929,890.0
2024-03-14 10:40:00,3541.6,3541.6,3528.66,3532.52,2060.0,3506.2053,3506.2053,3493.3946,3497.216,2060.0
2024-03-14 10:50:00,3527.91,3529.02,3519.97,3519.97,600.0,3492.6521,3493.751,3484.7914,3484.7914,600.0
2024-03-14 11:00:00,3516.39,3529.94,3516.39,3526.74,1066.0,3481.2472,3494.6618,3481.2472,3491.4938,1066.0
2024-03-14 11:10:00,3521.07,3521.07,3517.32,3517.32,400.0,3485.8804,3485.8804,3482.1679,3482.1679,400.0
2024-03-14 11:20:00,3510.57,3510.57,3510.57,3510.57,100.0,3475.4854,3475.4854,3475.4854,3475.4854,100.0
2024-03-14 11:30:00,3507.62,3507.62,3501.39,3501.39,700.0,3472.5649,3472.5649,3466.3971,3466.3971,700.0
2024-03-14 11:40:00,3501.39,3507.19,3500.28,3507.19,1400.0,3466.3971,3472.1392,3465.2982,3472.1392,1400.0
2024-03-14 11:50:00,3513.51,3519.0,3513.5,3519.0,300.0,3478.396,3483.8311,3478.3861,3483.8311,300.0
2024-03-14 12:00:00,3517.64,3522.3,3517.22,3522.15,705.0,3482.4847,3487.0982,3482.0689,3486.9496,705.0
2024-03-14 12:10:00,3524.14,3524.14,3516.43,3520.0,3005.0,3488.9198,3488.9198,3481.2868,3484.8211,3005.0
2024-03-14 12:20:00,3519.97,3525.06,3519.96,3524.56,400.0,3484.7914,3489.8306,3484.7815,3489.3356,400.0
2024-03-14 12:30:00,3524.5,3525.48,3522.21,3524.75,1300.0,3489.2762,3490.2464,3487.009,3489.5237,1300.0
2024-03-14 12:40:00,3524.51,3524.51,3524.51,3524.51,100.0,3489.2861,3489.2861,3489.2861,3489.2861,100.0
2024-03-14 12:50:00,3524.24,3524.24,3519.39,3520.0,1001.0,3489.0188,3489.0188,3484.2172,3484.8211,1001.0
2024-03-14 13:00:00,3520.78,3520.78,3513.77,3513.77,1203.0,3485.5933,3485.5933,3478.6534,3478.6534,1203.0
2024-03-14 13:10:00,3512.99,3516.03,3512.98,3514.49,1400.0,3477.8812,3480.8908,3477.8713,3479.3662,1400.0
2024-03-14 13:20:00,3513.62,3521.98,3513.35,3521.23,1401.0,3478.5049,3486.7813,3478.2376,3486.0388,1401.0
2024-03-14 13:30:00,3520.0,3524.69,3519.96,3524.69,500.0,3484.8211,3489.4643,3484.7815,3489.4643,500.0
2024-03-14 13:40:00,3523.07,3524.8,3523.07,3524.8,200.0,3487.8605,3489.5732,3487.8605,3489.5732,200.0
2024-03-14 13:50:00,3524.44,3524.57,3524.44,3524.57,200.0,3489.2168,3489.3455,3489.2168,3489.3455,200.0
2024-03-14 14:00:00,3524.0,3528.04,3524.0,3527.61,1398.0,3488.7812,3492.7808,3488.7812,3492.3551,1398.0
2024-03-14 14:10:00,3527.37,3530.53,3523.81,3530.53,1200.0,3492.1175,3495.2459,3488.5931,3495.2459,1200.0
2024-03-14 14:20:00,3530.53,3530.53,3530.53,3530.53,0.0,3495.2459,3495.2459,3495.2459,3495.2459,0.0
2024-03-14 14:30:00,3530.67,3530.67,3525.23,3527.03,469.0,3495.3845,3495.3845,3489.9989,3491.7809,469.0
2024-03-14 14:40:00,3530.28,3530.28,3526.24,3527.33,800.0,3494.9984,3494.9984,3490.9988,3492.0779,800.0
2024-03-14 14:50:00,3523.27,3525.67,3521.14,3524.0,1549.0,3488.0585,3490.4345,3485.9497,3488.7812,1549.0
2024-03-14 15:00:00,3521.13,3521.13,3519.93,3519.93,200.0,3485.9398,3485.9398,3484.7518,3484.7518,200.0
2024-03-14 15:10:00,3507.53,3518.77,3507.53,3518.77,1987.0,3472.4758,3483.6034,3472.4758,3483.6034,1987.0
2024-03-14 15:20:00,3518.92,3520.47,3517.11,3517.11,1200.0,3483.7519,3485.2864,3481.96,3481.96,1200.0
2024-03-14 15:30:00,3518.0,3521.0,3513.61,3517.13,1700.0,3482.8411,3485.8111,3478.495,3481.9798,1700.0
2024-03-14 15:40:00,3512.09,3512.09,3502.59,3509.61,1200.0,3476.9902,3476.9902,3467.5851,3474.535,1200.0
2024-03-14 15:50:00,3509.45,3516.81,3504.97,3511.87,8166.0,3474.3766,3481.663,3469.9413,3476.7724,8166.0
2024-03-15 09:30:00,3498.29,3501.0,3474.05,3474.05,41660.0,3463.3281,3466.011,3439.3304,3439.3304,41660.0
2024-03-15 09:40:00,3476.75,3476.75,3450.0,3450.0,1900.0,3442.0034,3442.0034,3415.5207,3415.5207,1900.0
2024-03-15 09:50:00,3450.0,3456.62,3443.01,3455.25,1549.0,3415.5207,3422.0746,3408.6006,3420.7182,1549.0
2024-03-15 10:00:00,3453.82,3453.82,3446.59,3447.93,607.0,3419.3025,3419.3025,3412.1448,3413.4714,607.0
2024-03-15 10:10:00,3451.83,3467.41,3451.83,3466.69,1104.0,3417.3324,3432.7567,3417.3324,3432.0439,1104.0
2024-03-15 10:20:00,3464.98,3467.68,3464.97,3467.67,800.0,3430.351,3433.024,3430.3411,3433.0141,800.0
2024-03-15 10:30:00,3466.21,3466.93,3455.78,3466.85,888.0,3431.5687,3432.2815,3421.243,3432.2023,888.0
2024-03-15 10:40:00,3469.18,3472.02,3466.11,3472.02,1600.0,3434.509,3437.3206,3431.4697,3437.3206,1600.0
2024-03-15 10:50:00,3467.53,3467.53,3461.08,3461.08,800.0,3432.8755,3432.8755,3426.49,3426.49,800.0
2024-03-15 11:00:00,3466.44,3470.54,3464.69,3470.36,1305.0,3431.7964,3435.8554,3430.0639,3435.6772,1305.0
2024-03-15 11:10:00,3474.16,3474.16,3467.56,3467.56,545.0,3439.4393,3439.4393,3432.9052,3432.9052,545.0
2024-03-15 11:20:00,3464.86,3467.11,3464.85,3467.11,225.0,3430.2322,3432.4597,3430.2223,3432.4597,225.0
2024-03-15 11:30:00,3465.77,3465.77,3463.0,3463.0,210.0,3431.1331,3431.1331,3428.3908,3428.3908,210.0
2024-03-15 11:40:00,3457.41,3458.6,3456.7,3458.59,1200.0,3422.8567,3424.0348,3422.1538,3424.0249,1200.0
2024-03-15 11:50:00,3459.42,3459.42,3452.15,3454.22,700.0,3424.8466,3424.8466,3417.6492,3419.6985,700.0
2024-03-15 12:00:00,3451.0,3451.0,3449.54,3449.54,459.0,3416.5107,3416.5107,3415.0653,3415.0653,459.0
2024-03-15 12:10:00,3443.78,3446.45,3443.78,3446.45,200.0,3409.3629,3412.0062,3409.3629,3412.0062,200.0
2024-03-15 12:20:00,3446.99,3448.97,3446.99,3448.13,800.0,3412.5408,3414.501,3412.5408,3413.6694,800.0
2024-03-15 12:30:00,3455.5,3460.46,3451.69,3460.46,1200.0,3420.9657,3425.8762,3417.1938,3425.8762,1200.0
2024-03-15 12:40:00,3459.56,3459.56,3457.68,3457.68,300.0,3424.9852,3424.9852,3423.124,3423.124,300.0
2024-03-15 12:50:00,3456.07,3456.07,3446.87,3446.87,700.0,3421.5301,3421.5301,3412.422,3412.422,700.0
2024-03-15 13:00:00,3448.79,3449.69,3439.78,3439.79,1286.0,3414.3228,3415.2138,3405.4029,3405.4128,1286.0
2024-03-15 13:10:00,3443.0,3448.06,3443.0,3448.06,1280.0,3408.5907,3413.6001,3408.5907,3413.6001,1280.0
2024-03-15 13:20:00,3447.17,3452.5,3447.17,3448.39,500.0,3412.719,3417.9957,3412.719,3413.9268,500.0
2024-03-15 13:30:00,3450.35,3450.35,3448.4,3448.4,400.0,3415.8672,3415.8672,3413.9367,3413.9367,400.0
2024-03-15 13:40:00,3448.88,3449.29,3440.11,3441.07,1700.0,3414.4119,3414.8178,3405.7296,3406.68,1700.0
2024-03-15 13:50:00,3438.99,3447.6,3438.99,3447.6,1000.0,3404.6208,3413.1447,3404.6208,3413.1447,1000.0
2024-03-15 14:00:00,3450.0,3450.0,3440.94,3440.95,733.0,3415.5207,3415.5207,3406.5513,3406.5612,733.0
2024-03-15 14:10:00,3440.0,3440.0,3435.39,3436.0,906.0,3405.6207,3405.6207,3401.0567,3401.6606,906.0
2024-03-15 14:20:00,3434.57,3434.57,3434.57,3434.57,113.0,3400.2449,3400.2449,3400.2449,3400.2449,113.0
2024-03-15 14:30:00,3439.23,3443.57,3437.57,3443.57,400.0,3404.8584,3409.155,3403.2149,3409.155,400.0
2024-03-15 14:40:00,3444.62,3445.7,3439.28,3439.28,1300.0,3410.1945,3411.2637,3404.9079,3404.9079,1300.0
2024-03-15 14:50:00,3434.52,3435.1,3431.46,3432.24,800.0,3400.1954,3400.7696,3397.166,3397.9382,800.0
2024-03-15 15:00:00,3431.5,3431.5,3423.36,3427.05,1803.0,3397.2056,3397.2056,3389.147,3392.8001,1803.0
2024-03-15 15:10:00,3425.48,3425.48,3421.4,3422.74,807.0,3391.2458,3391.2458,3387.2065,3388.5332,807.0
2024-03-15 15:20:00,3421.47,3425.92,3421.25,3424.82,1216.0,3387.2758,3391.6814,3387.058,3390.5924,1216.0
2024-03-15 15:30:00,3424.17,3424.18,3420.51,3422.5,759.0,3389.9489,3389.9588,3386.3254,3388.2956,759.0
2024-03-15 15:40:00,3420.48,3420.48,3410.49,3410.61,2778.0,3386.2957,3386.2957,3376.4056,3376.5244,2778.0
2024-03-15 15:50:00,3412.0,3421.28,3409.01,3415.2,15865.0,3377.9005,3387.0877,3374.9404,3381.0685,15865.0
2024-03-18 09:30:00,3466.52,3470.0,3446.78,3446.78,3864.0,3431.8756,3435.3208,3412.3329,3412.3329,3864.0
2024-03-18 09:40:00,3450.67,3458.54,3426.31,3435.38,1857.0,3416.184,3423.9754,3392.0675,3401.0468,1857.0
2024-03-18 09:50:00,3436.56,3441.78,3426.86,3430.72,1693.0,3402.215,3407.3829,3392.612,3396.4334,1693.0
2024-03-18 10:00:00,3436.23,3450.0,3436.23,3444.64,1300.0,3401.8883,3415.5207,3401.8883,3410.2143,1300.0
2024-03-18 10:10:00,3447.07,3451.79,3445.59,3451.42,1288.0,3412.62,3417.2928,3411.1548,3416.9265,1288.0
2024-03-18 10:20:00,3449.1,3455.8,3448.74,3455.8,1800.0,3414.6297,3421.2628,3414.2733,3421.2628,1800.0
2024-03-18 10:30:00,3454.28,3455.85,3450.58,3455.85,400.0,3419.7579,3421.3123,3416.0949,3421.3123,400.0
2024-03-18 10:40:00,3450.6,3451.24,3448.01,3450.13,700.0,3416.1147,3416.7483,3413.5506,3415.6494,700.0
2024-03-18 10:50:00,3448.11,3453.83,3447.59,3452.64,2368.0,3413.6496,3419.3124,3413.1348,3418.1343,2368.0
2024-03-18 11:00:00,3452.25,3458.22,3450.6,3458.22,1317.0,3417.7482,3423.6586,3416.1147,3423.6586,1317.0
2024-03-18 11:10:00,3454.17,3454.17,3445.99,3449.93,1526.0,3419.649,3419.649,3411.5508,3415.4514,1526.0
2024-03-18 11:20:00,3450.27,3454.98,3444.01,3447.43,435.0,3415.788,3420.4509,3409.5906,3412.9764,435.0
2024-03-18 11:30:00,3447.32,3449.48,3445.47,3449.48,1500.0,3412.8675,3415.0059,3411.036,3415.0059,1500.0
2024-03-18 11:40:00,3449.49,3456.42,3449.46,3455.72,556.0,3415.0158,3421.8766,3414.9861,3421.1836,556.0
2024-03-18 11:50:00,3456.14,3456.14,3455.57,3455.57,300.0,3421.5994,3421.5994,3421.035,3421.035,300.0
2024-03-18 12:00:00,3454.31,3460.0,3453.07,3459.45,2327.0,3419.7876,3425.4208,3418.56,3424.8763,2327.0
2024-03-18 12:10:00,3456.87,3459.1,3456.87,3458.31,885.0,3422.3221,3424.5298,3422.3221,3423.7477,885.0
2024-03-18 12:20:00,3454.14,3454.19,3447.47,3447.47,702.0,3419.6193,3419.6688,3413.016,3413.016,702.0
2024-03-18 12:30:00,3448.17,3448.17,3448.17,3448.17,100.0,3413.709,3413.709,3413.709,3413.709,100.0
2024-03-18 12:40:00,3449.0,3449.0,3448.99,3449.0,100.0,3414.5307,3414.5307,3414.5208,3414.5307,100.0
2024-03-18 12:50:00,3449.05,3450.3,3443.98,3450.3,1652.0,3414.5802,3415.8177,3409.5609,3415.8177,1652.0
2024-03-18 13:00:00,3456.0,3458.43,3453.83,3458.43,700.0,3421.4608,3423.8665,3419.3124,3423.8665,700.0
2024-03-18 13:10:00,3461.9,3461.9,3456.53,3457.67,636.0,3427.3018,3427.3018,3421.9855,3423.1141,636.0
2024-03-18 13:20:00,3457.77,3462.1,3457.66,3462.1,300.0,3423.2131,3427.4998,3423.1042,3427.4998,300.0
2024-03-18 13:30:00,3464.65,3468.77,3460.35,3463.9,1573.0,3430.0243,3434.1031,3425.7673,3429.2818,1573.0
2024-03-18 13:40:00,3458.5,3463.15,3455.19,3463.15,1437.0,3423.9358,3428.5393,3420.6588,3428.5393,1437.0
2024-03-18 13:50:00,3463.25,3463.25,3460.75,3460.75,400.0,3428.6383,3428.6383,3426.1633,3426.1633,400.0
2024-03-18 14:00:00,3461.0,3462.26,3460.68,3460.68,576.0,3426.4108,3427.6582,3426.094,3426.094,576.0
2024-03-18 14:10:00,3462.6,3464.01,3459.0,3461.57,700.0,3427.9948,3429.3907,3424.4308,3426.9751,700.0
2024-03-18 14:20:00,3461.57,3461.57,3461.57,3461.57,0.0,3426.9751,3426.9751,3426.9751,3426.9751,0.0
2024-03-18 14:30:00,3461.5,3461.5,3460.97,3460.97,200.0,3426.9058,3426.9058,3426.3811,3426.3811,200.0
2024-03-18 14:40:00,3456.45,3459.05,3455.5,3458.51,2322.0,3421.9063,3424.4803,3420.9657,3423.9457,2322.0
2024-03-18 14:50:00,3463.64,3463.64,3459.01,3459.01,700.0,3429.0244,3429.0244,3424.4407,3424.4407,700.0
2024-03-18 15:00:00,3460.59,3462.03,3455.46,3458.06,4350.0,3426.0049,3427.4305,3420.9261,3423.5002,4350.0
2024-03-18 15:10:00,3461.03,3461.03,3458.34,3458.34,500.0,3426.4405,3426.4405,3423.7774,3423.7774,500.0
2024-03-18 15:20:00,3463.27,3463.27,3446.95,3446.96,2333.0,3428.6581,3428.6581,3412.5012,3412.5111,2333.0
2024-03-18 15:30:00,3448.77,3453.84,3446.53,3453.38,3140.0,3414.303,3419.3223,3412.0854,3418.8669,3140.0
2024-03-18 15:40:00,3453.38,3454.92,3447.39,3447.47,3226.0,3418.8669,3420.3915,3412.9368,3413.016,3226.0
2024-03-18 15:50:00,3445.05,3451.58,3444.17,3450.92,11545.0,3410.6202,3417.0849,3409.749,3416.4315,11545.0
2024-03-19 09:30:00,3454.11,3464.59,3449.62,3449.99,3230.0,3419.5896,3429.9649,3415.1445,3415.5108,3230.0
2024-03-19 09:40:00,3455.17,3470.0,3445.02,3469.43,3116.0,3420.639,3435.3208,3410.5905,3434.7565,3116.0
2024-03-19 09:50:00,3469.24,3470.3,3468.85,3468.85,528.0,3434.5684,3435.6178,3434.1823,3434.1823,528.0
2024-03-19 10:00:00,3469.61,3471.51,3469.61,3471.51,200.0,3434.9347,3436.8157,3434.9347,3436.8157,200.0
2024-03-19 10:10:00,3461.0,3461.0,3461.0,3461.0,200.0,3426.4108,3426.4108,3426.4108,3426.4108,200.0
2024-03-19 10:20:00,3459.32,3467.32,3459.32,3463.47,604.0,3424.7476,3432.6676,3424.7476,3428.8561,604.0
2024-03-19 10:30:00,3460.88,3465.0,3457.27,3463.68,823.0,3426.292,3430.3708,3422.7181,3429.064,823.0
2024-03-19 10:40:00,3468.11,3472.87,3462.99,3471.02,1341.0,3433.4497,3438.1622,3428.3809,3436.3306,1341.0
2024-03-19 10:50:00,3466.15,3466.15,3463.87,3463.87,200.0,3431.5093,3431.5093,3429.2521,3429.2521,200.0
2024-03-19 11:00:00,3460.71,3460.71,3453.6,3453.6,300.0,3426.1237,3426.1237,3419.0847,3419.0847,300.0
2024-03-19 11:10:00,3452.76,3459.51,3452.76,3457.25,300.0,3418.2531,3424.9357,3418.2531,3422.6983,300.0
2024-03-19 11:20:00,3457.73,3457.73,3448.89,3457.19,814.0,3423.1735,3423.1735,3414.4218,3422.6389,814.0
2024-03-19 11:30:00,3456.85,3461.19,3456.85,3461.19,300.0,3422.3023,3426.5989,3422.3023,3426.5989,300.0
2024-03-19 11:40:00,3460.99,3460.99,3460.99,3460.99,100.0,3426.4009,3426.4009,3426.4009,3426.4009,100.0
2024-03-19 11:50:00,3465.95,3465.95,3460.24,3460.24,1288.0,3431.3113,3431.3113,3425.6584,3425.6584,1288.0
2024-03-19 12:00:00,3460.26,3460.26,3460.26,3460.26,100.0,3425.6782,3425.6782,3425.6782,3425.6782,100.0
2024-03-19 12:10:00,3462.5,3462.59,3460.83,3460.84,300.0,3427.8958,3427.9849,3426.2425,3426.2524,300.0
2024-03-19 12:20:00,3464.76,3467.23,3464.76,3465.0,700.0,3430.1332,3432.5785,3430.1332,3430.3708,700.0
2024-03-19 12:30:00,3466.65,3475.08,3466.65,3473.24,300.0,3432.0043,3440.3501,3432.0043,3438.5285,300.0
2024-03-19 12:40:00,3475.26,3475.99,3475.26,3475.99,200.0,3440.5283,3441.251,3440.5283,3441.251,200.0
2024-03-19 12:50:00,3485.14,3485.9,3482.83,3484.09,500.0,3450.3095,3451.0619,3448.0226,3449.27,500.0
2024-03-19 13:00:00,3484.95,3485.75,3484.32,3484.32,600.0,3450.1214,3450.9134,3449.4977,3449.4977,600.0
2024-03-19 13:10:00,3483.01,3484.91,3480.82,3484.15,426.0,3448.2008,3450.0818,3446.0327,3449.3294,426.0
2024-03-19 13:20:00,3484.54,3485.63,3484.54,3485.63,300.0,3449.7155,3450.7946,3449.7155,3450.7946,300.0
2024-03-19 13:30:00,3489.27,3489.84,3489.27,3489.84,200.0,3454.3983,3454.9626,3454.3983,3454.9626,200.0
2024-03-19 13:40:00,3493.28,3497.06,3493.27,3497.06,1363.0,3458.3682,3462.1104,3458.3583,3462.1104,1363.0
2024-03-19 13:50:00,3501.44,3503.03,3495.0,3503.03,2109.0,3466.4466,3468.0207,3460.071,3468.0207,2109.0
2024-03-19 14:00:00,3502.39,3502.39,3499.82,3499.82,410.0,3467.3871,3467.3871,3464.8428,3464.8428,410.0
2024-03-19 14:10:00,3498.0,3501.01,3498.0,3501.01,310.0,3463.041,3466.0209,3463.041,3466.0209,310.0
2024-03-19 14:20:00,3504.21,3504.34,3504.21,3504.34,300.0,3469.1889,3469.3176,3469.1889,3469.3176,300.0
2024-03-19 14:30:00,3504.34,3504.34,3501.84,3501.84,597.0,3469.3176,3469.3176,3466.8426,3466.8426,597.0
2024-03-19 14:40:00,3498.46,3500.52,3498.46,3499.47,610.0,3463.4964,3465.5358,3463.4964,3464.4963,610.0
2024-03-19 14:50:00,3502.38,3504.99,3500.0,3504.98,792.0,3467.3772,3469.9611,3465.021,3469.9512,792.0
2024-03-19 15:00:00,3503.1,3503.1,3503.1,3503.1,200.0,3468.09,3468.09,3468.09,3468.09,200.0
2024-03-19 15:10:00,3501.15,3501.15,3498.01,3498.01,1956.0,3466.1595,3466.1595,3463.0509,3463.0509,1956.0
2024-03-19 15:20:00,3503.88,3505.38,3501.92,3501.92,2140.0,3468.8622,3470.3472,3466.9218,3466.9218,2140.0
2024-03-19 15:30:00,3503.72,3503.72,3500.7,3502.8,718.0,3468.7038,3468.7038,3465.714,3467.793,718.0
2024-03-19 15:40:00,3502.32,3506.19,3502.32,3505.42,921.0,3467.3178,3471.1492,3467.3178,3470.3868,921.0
2024-03-19 15:50:00,3502.0,3510.19,3500.45,3510.18,6659.0,3467.001,3475.1092,3465.4665,3475.0993,6659.0
2024-03-20 09:30:00,3510.08,3524.5,3500.01,3500.97,5698.0,3475.0003,3489.2762,3465.0309,3465.9813,5698.0
2024-03-20 09:40:00,3506.35,3532.74,3506.35,3522.79,1798.0,3471.3076,3497.4338,3471.3076,3487.5833,1798.0
2024-03-20 09:50:00,3525.21,3531.0,3525.2,3531.0,2326.0,3489.9791,3495.7112,3489.9692,3495.7112,2326.0
2024-03-20 10:00:00,3531.3,3531.3,3523.0,3526.88,1360.0,3496.0082,3496.0082,3487.7912,3491.6324,1360.0
2024-03-20 10:10:00,3530.48,3534.93,3528.12,3534.51,900.0,3495.1964,3499.6019,3492.86,3499.1861,900.0
2024-03-20 10:20:00,3530.01,3534.6,3529.78,3532.23,800.0,3494.7311,3499.2752,3494.5034,3496.9289,800.0
2024-03-20 10:30:00,3534.75,3537.84,3530.38,3532.25,1000.0,3499.4237,3502.4828,3495.0974,3496.9487,1000.0
2024-03-20 10:40:00,3533.38,3533.38,3512.24,3516.34,5429.0,3498.0674,3498.0674,3477.1387,3481.1977,5429.0
2024-03-20 10:50:00,3521.73,3528.78,3518.75,3528.78,900.0,3486.5338,3493.5134,3483.5836,3493.5134,900.0
2024-03-20 11:00:00,3531.77,3531.77,3515.41,3520.58,1600.0,3496.4735,3496.4735,3480.277,3485.3953,1600.0
2024-03-20 11:10:00,3525.57,3529.26,3525.57,3528.87,600.0,3490.3355,3493.9886,3490.3355,3493.6025,600.0
2024-03-20 11:20:00,3529.41,3532.42,3527.93,3532.23,2500.0,3494.1371,3497.117,3492.6719,3496.9289,2500.0
2024-03-20 11:30:00,3533.17,3533.26,3531.07,3531.07,600.0,3497.8595,3497.9486,3495.7805,3495.7805,600.0
2024-03-20 11:40:00,3530.71,3540.92,3528.73,3535.16,2680.0,3495.4241,3505.5321,3493.4639,3499.8296,2680.0
2024-03-20 11:50:00,3533.18,3545.0,3533.18,3545.0,620.0,3497.8694,3509.5713,3497.8694,3509.5713,620.0
2024-03-20 12:00:00,3543.18,3561.06,3542.58,3556.43,3319.0,3507.7695,3525.4708,3507.1755,3520.8871,3319.0
2024-03-20 12:10:00,3552.02,3554.64,3549.14,3549.14,510.0,3516.5211,3519.1149,3513.6699,3513.6699,510.0
2024-03-20 12:20:00,3553.49,3555.48,3550.93,3553.58,1629.0,3517.9764,3519.9465,3515.442,3518.0655,1629.0
2024-03-20 12:30:00,3553.53,3553.53,3549.72,3552.88,1685.0,3518.016,3518.016,3514.2441,3517.3725,1685.0
2024-03-20 12:40:00,3555.0,3562.21,3555.0,3562.21,620.0,3519.4713,3526.6093,3519.4713,3526.6093,620.0
2024-03-20 12:50:00,3555.0,3566.44,3555.0,3559.87,3296.0,3519.4713,3530.797,3519.4713,3524.2927,3296.0
2024-03-20 13:00:00,3562.07,3562.07,3559.4,3559.55,500.0,3526.4707,3526.4707,3523.8274,3523.9759,500.0
2024-03-20 13:10:00,3559.39,3559.4,3555.58,3555.59,739.0,3523.8175,3523.8274,3520.0456,3520.0555,739.0
2024-03-20 13:20:00,3560.05,3566.53,3560.05,3566.36,1097.0,3524.4709,3530.8861,3524.4709,3530.7178,1097.0
2024-03-20 13:30:00,3565.23,3581.11,3565.23,3579.3,3669.0,3529.5991,3545.3204,3529.5991,3543.5285,3669.0
2024-03-20 13:40:00,3578.85,3581.98,3578.15,3581.76,1510.0,3543.083,3546.1817,3542.39,3545.9639,1510.0
2024-03-20 13:50:00,3580.0,3580.0,3574.22,3574.22,1224.0,3544.2215,3544.2215,3538.4993,3538.4993,1224.0
2024-03-20 14:00:00,3581.99,3610.0,3581.16,3597.0,7711.0,3546.1916,3573.9217,3545.3699,3561.0516,7711.0
2024-03-20 14:10:00,3603.6,3604.26,3591.25,3600.32,5184.0,3567.5856,3568.239,3555.3591,3564.3384,5184.0
2024-03-20 14:20:00,3605.0,3610.48,3602.76,3610.48,1020.0,3568.9716,3574.3969,3566.754,3574.3969,1020.0
2024-03-20 14:30:00,3617.24,3617.24,3596.87,3608.74,2211.0,3581.0893,3581.0893,3560.9229,3572.6743,2211.0
2024-03-20 14:40:00,3609.89,3618.23,3608.83,3617.8,712.0,3573.8128,3582.0694,3572.7634,3581.6437,712.0
2024-03-20 14:50:00,3623.0,3623.0,3621.78,3621.79,291.0,3586.7918,3586.7918,3585.5839,3585.5938,291.0
2024-03-20 15:00:00,3619.05,3619.05,3600.65,3600.65,4612.0,3582.8812,3582.8812,3564.6651,3564.6651,4612.0
2024-03-20 15:10:00,3605.05,3620.21,3595.4,3598.0,13577.0,3569.0211,3584.0296,3559.4676,3562.0416,13577.0
2024-03-20 15:20:00,3600.94,3613.25,3591.61,3600.41,7975.0,3564.9522,3577.1392,3555.7155,3564.4275,7975.0
2024-03-20 15:30:00,3596.0,3617.21,3592.33,3617.15,5271.0,3560.0616,3581.0596,3556.4283,3581.0002,5271.0
2024-03-20 15:40:00,3614.36,3614.36,3581.01,3583.22,13913.0,3578.2381,3578.2381,3545.2214,3547.4093,13913.0
2024-03-20 15:50:00,3581.28,3584.56,3569.89,3575.78,10016.0,3545.4887,3548.7359,3534.2125,3540.0437,10016.0
2024-03-21 09:30:00,3615.29,3615.29,3586.66,3586.66,2828.0,3579.1588,3579.1588,3550.8149,3550.8149,2828.0
2024-03-21 09:40:00,3602.29,3608.04,3596.28,3598.44,1050.0,3566.2887,3571.9813,3560.3388,3562.4772,1050.0
2024-03-21 09:50:00,3598.0,3601.8,3593.74,3593.74,604.0,3562.0416,3565.8036,3557.8242,3557.8242,604.0
2024-03-21 10:00:00,3592.71,3602.07,3592.71,3602.07,2100.0,3556.8045,3566.0709,3556.8045,3566.0709,2100.0
2024-03-21 10:10:00,3603.09,3604.04,3596.14,3597.83,2000.0,3567.0807,3568.0212,3560.2002,3561.8733,2000.0
2024-03-21 10:20:00,3602.53,3605.03,3601.1,3605.03,600.0,3566.5263,3569.0013,3565.1106,3569.0013,600.0
2024-03-21 10:30:00,3604.76,3617.22,3602.95,3613.29,3477.0,3568.734,3581.0695,3566.9421,3577.1788,3477.0
2024-03-21 10:40:00,3613.89,3620.0,3613.89,3620.0,700.0,3577.7728,3583.8217,3577.7728,3583.8217,700.0
2024-03-21 10:50:00,3625.0,3634.47,3623.81,3630.0,4546.0,3588.7718,3598.1471,3587.5937,3593.7218,4546.0
2024-03-21 11:00:00,3629.44,3637.81,3627.3,3633.68,3158.0,3593.1674,3601.4537,3591.0488,3597.365,3158.0
2024-03-21 11:10:00,3630.74,3635.73,3628.23,3635.73,1610.0,3594.4544,3599.3945,3591.9695,3599.3945,1610.0
2024-03-21 11:20:00,3639.31,3639.31,3630.55,3633.61,1570.0,3602.9388,3602.9388,3594.2663,3597.2957,1570.0
2024-03-21 11:30:00,3635.75,3645.0,3632.19,3643.55,1452.0,3599.4143,3608.5719,3595.8899,3607.1364,1452.0
2024-03-21 11:40:00,3642.32,3649.76,3642.32,3645.8,1127.0,3605.9187,3613.2843,3605.9187,3609.3639,1127.0
2024-03-21 11:50:00,3642.67,3649.05,3642.67,3649.0,410.0,3606.2652,3612.5814,3606.2652,3612.5319,410.0
2024-03-21 12:00:00,3651.31,3660.19,3651.31,3658.39,1029.0,3614.8188,3623.6101,3614.8188,3621.8281,1029.0
2024-03-21 12:10:00,3658.48,3658.72,3631.02,3632.47,7342.0,3621.9172,3622.1548,3594.7316,3596.1671,7342.0
2024-03-21 12:20:00,3633.57,3642.75,3633.57,3639.51,800.0,3597.2561,3606.3444,3597.2561,3603.1368,800.0
2024-03-21 12:30:00,3642.15,3645.83,3642.04,3643.58,810.0,3605.7504,3609.3936,3605.6415,3607.1661,810.0
2024-03-21 12:40:00,3647.87,3650.08,3645.08,3649.96,920.0,3611.4132,3613.6011,3608.6511,3613.4823,920.0
2024-03-21 12:50:00,3651.49,3655.41,3651.39,3651.39,1549.0,3614.997,3618.8778,3614.898,3614.898,1549.0
2024-03-21 13:00:00,3653.48,3654.0,3648.91,3648.91,925.0,3616.9671,3617.4819,3612.4428,3612.4428,925.0
2024-03-21 13:10:00,3649.25,3650.04,3644.9,3644.9,900.0,3612.7794,3613.5615,3608.4729,3608.4729,900.0
2024-03-21 13:20:00,3647.9,3647.9,3639.65,3641.12,400.0,3611.4429,3611.4429,3603.2754,3604.7307,400.0
2024-03-21 13:30:00,3640.42,3641.77,3639.44,3639.44,400.0,3604.0377,3605.3742,3603.0675,3603.0675,400.0
2024-03-21 13:40:00,3641.79,3642.64,3632.37,3642.64,4140.0,3605.394,3606.2355,3596.0681,3606.2355,4140.0
2024-03-21 13:50:00,3639.65,3639.65,3636.22,3636.22,600.0,3603.2754,3603.2754,3599.8796,3599.8796,600.0
2024-03-21 14:00:00,3639.86,3643.63,3633.36,3633.36,1400.0,3603.4833,3607.2156,3597.0482,3597.0482,1400.0
2024-03-21 14:10:00,3633.34,3634.95,3633.34,3633.89,800.0,3597.0284,3598.6223,3597.0284,3597.5729,800.0
2024-03-21 14:20:00,3633.34,3634.73,3633.33,3634.73,500.0,3597.0284,3598.4045,3597.0185,3598.4045,500.0
2024-03-21 14:30:00,3638.12,3638.12,3631.23,3635.42,800.0,3601.7606,3601.7606,3594.9395,3599.0876,800.0
2024-03-21 14:40:00,3634.8,3640.3,3633.98,3640.08,900.0,3598.4738,3603.9189,3597.662,3603.7011,900.0
2024-03-21 14:50:00,3637.99,3641.04,3636.08,3640.17,400.0,3601.6319,3604.6515,3599.741,3603.7902,400.0
2024-03-21 15:00:00,3641.81,3643.99,3639.55,3643.99,1159.0,3605.4138,3607.572,3603.1764,3607.572,1159.0
2024-03-21 15:10:00,3646.33,3653.98,3643.35,3653.98,1807.0,3609.8886,3617.4621,3606.9384,3617.4621,1807.0
2024-03-21 15:20:00,3653.72,3653.72,3649.97,3650.09,700.0,3617.2047,3617.2047,3613.4922,3613.611,700.0
2024-03-21 15:30:00,3650.02,3650.02,3643.69,3647.88,1000.0,3613.5417,3613.5417,3607.275,3611.4231,1000.0
2024-03-21 15:40:00,3644.16,3652.66,3644.06,3648.71,3356.0,3607.7403,3616.1553,3607.6413,3612.2448,3356.0
2024-03-21 15:50:00,3648.24,3652.12,3635.66,3644.96,11940.0,3611.7795,3615.6207,3599.3252,3608.5323,11940.0
2024-03-22 09:30:00,3624.97,3626.47,3604.46,3604.46,3034.0,3588.7421,3590.2271,3568.437,3568.437,3034.0
2024-03-22 09:40:00,3614.7,3614.82,3612.31,3614.82,426.0,3578.5747,3578.6935,3576.2086,3578.6935,426.0
2024-03-22 09:50:00,3615.95,3615.95,3608.64,3610.45,500.0,3579.8122,3579.8122,3572.5753,3574.3672,500.0
2024-03-22 10:00:00,3611.11,3634.92,3611.1,3634.92,1010.0,3575.0206,3598.5926,3575.0107,3598.5926,1010.0
2024-03-22 10:10:00,3612.21,3620.75,3612.21,3620.75,734.0,3576.1096,3584.5642,3576.1096,3584.5642,734.0
2024-03-22 10:20:00,3621.0,3625.76,3620.05,3625.51,846.0,3584.8117,3589.5242,3583.8712,3589.2767,846.0
2024-03-22 10:30:00,3626.41,3626.41,3618.67,3621.44,1025.0,3590.1677,3590.1677,3582.505,3585.2473,1025.0
2024-03-22 10:40:00,3620.91,3620.91,3616.73,3619.04,400.0,3584.7226,3584.7226,3580.5844,3582.8713,400.0
2024-03-22 10:50:00,3618.72,3618.72,3614.65,3615.65,836.0,3582.5545,3582.5545,3578.5252,3579.5152,836.0
2024-03-22 11:00:00,3613.26,3613.26,3613.26,3613.26,100.0,3577.1491,3577.1491,3577.1491,3577.1491,100.0
2024-03-22 11:10:00,3613.3,3613.3,3610.54,3610.54,400.0,3577.1887,3577.1887,3574.4563,3574.4563,400.0
2024-03-22 11:20:00,3609.69,3616.04,3609.69,3616.04,600.0,3573.6148,3579.9013,3573.6148,3579.9013,600.0
2024-03-22 11:30:00,3615.33,3618.97,3615.33,3617.85,300.0,3579.1984,3582.802,3579.1984,3581.6932,300.0
2024-03-22 11:40:00,3618.29,3618.29,3616.28,3616.28,200.0,3582.1288,3582.1288,3580.1389,3580.1389,200.0
2024-03-22 11:50:00,3619.75,3622.96,3619.49,3622.74,900.0,3583.5742,3586.7522,3583.3168,3586.5344,900.0
2024-03-22 12:00:00,3623.19,3623.78,3620.09,3620.97,867.0,3586.9799,3587.564,3583.9108,3584.782,867.0
2024-03-22 12:10:00,3620.86,3622.29,3620.85,3620.85,425.0,3584.6731,3586.0889,3584.6632,3584.6632,425.0
2024-03-22 12:20:00,3623.77,3627.34,3623.09,3627.04,1151.0,3587.5541,3591.0884,3586.8809,3590.7914,1151.0
2024-03-22 12:30:00,3628.02,3628.02,3623.7,3626.28,1042.0,3591.7616,3591.7616,3587.4848,3590.039,1042.0
2024-03-22 12:40:00,3626.28,3626.28,3626.28,3626.28,0.0,3590.039,3590.039,3590.039,3590.039,0.0
2024-03-22 12:50:00,3625.87,3626.77,3625.47,3625.6,1077.0,3589.6331,3590.5241,3589.2371,3589.3658,1077.0
2024-03-22 13:00:00,3629.11,3629.5,3627.98,3628.54,900.0,3592.8407,3593.2268,3591.722,3592.2764,900.0
2024-03-22 13:10:00,3626.02,3630.0,3625.96,3630.0,600.0,3589.7816,3593.7218,3589.7222,3593.7218,600.0
2024-03-22 13:20:00,3630.49,3637.42,3629.0,3637.42,1200.0,3594.2069,3601.0676,3592.7318,3601.0676,1200.0
2024-03-22 13:30:00,3634.91,3634.91,3631.72,3634.34,400.0,3598.5827,3598.5827,3595.4246,3598.0184,400.0
2024-03-22 13:40:00,3631.67,3636.41,3631.67,3636.41,1008.0,3595.3751,3600.0677,3595.3751,3600.0677,1008.0
2024-03-22 13:50:00,3636.39,3639.21,3634.73,3639.21,1431.0,3600.0479,3602.8398,3598.4045,3602.8398,1431.0
2024-03-22 14:00:00,3644.23,3646.12,3638.68,3646.12,1866.0,3607.8096,3609.6807,3602.315,3609.6807,1866.0
2024-03-22 14:10:00,3641.26,3641.26,3641.26,3641.26,100.0,3604.8693,3604.8693,3604.8693,3604.8693,100.0
2024-03-22 14:20:00,3640.65,3640.65,3636.99,3640.0,500.0,3604.2654,3604.2654,3600.6419,3603.6219,500.0
2024-03-22 14:30:00,3641.0,3641.0,3639.88,3639.88,400.0,3604.6119,3604.6119,3603.5031,3603.5031,400.0
2024-03-22 14:40:00,3633.58,3636.86,3632.59,3636.85,400.0,3597.266,3600.5132,3596.2859,3600.5033,400.0
2024-03-22 14:50:00,3636.85,3636.85,3636.85,3636.85,0.0,3600.5033,3600.5033,3600.5033,3600.5033,0.0
2024-03-22 15:00:00,3629.11,3632.99,3628.79,3631.31,1448.0,3592.8407,3596.6819,3592.5239,3595.0187,1448.0
2024-03-22 15:10:00,3629.6,3629.61,3625.46,3625.46,800.0,3593.3258,3593.3357,3589.2272,3589.2272,800.0
2024-03-22 15:20:00,3627.52,3627.73,3619.23,3619.23,1695.0,3591.2666,3591.4745,3583.0594,3583.0594,1695.0
2024-03-22 15:30:00,3619.44,3623.54,3619.44,3621.84,600.0,3583.2673,3587.3264,3583.2673,3585.6433,600.0
2024-03-22 15:40:00,3621.11,3626.29,3620.56,3626.29,900.0,3584.9206,3590.0489,3584.3761,3590.0489,900.0
2024-03-22 15:50:00,3625.22,3634.51,3617.41,3620.14,7071.0,3588.9896,3598.1867,3581.2576,3583.9603,7071.0
2024-03-25 09:30:00,3608.44,3621.9,3580.73,3591.01,7607.0,3572.3773,3585.7027,3544.9442,3555.1215,7607.0
2024-03-25 09:40:00,3590.01,3594.27,3580.0,3580.0,2844.0,3554.1315,3558.3489,3544.2215,3544.2215,2844.0
2024-03-25 09:50:00,3585.97,3590.16,3576.29,3590.02,4716.0,3550.1318,3554.28,3540.5486,3554.1414,4716.0
2024-03-25 10:00:00,3601.79,3605.23,3580.81,3595.03,1557.0,3565.7937,3569.1993,3545.0234,3559.1013,1557.0
2024-03-25 10:10:00,3596.3,3602.76,3591.84,3591.84,1200.0,3560.3586,3566.754,3555.9432,3555.9432,1200.0
2024-03-25 10:20:00,3588.26,3588.33,3587.92,3588.33,900.0,3552.3989,3552.4682,3552.0623,3552.4682,900.0
2024-03-25 10:30:00,3580.0,3586.46,3569.5,3569.5,1948.0,3544.2215,3550.6169,3533.8264,3533.8264,1948.0
2024-03-25 10:40:00,3579.86,3580.87,3571.15,3579.11,2095.0,3544.0829,3545.0828,3535.4599,3543.3404,2095.0
2024-03-25 10:50:00,3580.28,3588.39,3580.28,3587.11,1029.0,3544.4987,3552.5276,3544.4987,3551.2604,1029.0
2024-03-25 11:00:00,3586.61,3586.61,3577.51,3577.51,500.0,3550.7654,3550.7654,3541.7564,3541.7564,500.0
2024-03-25 11:10:00,3582.96,3587.95,3582.96,3587.95,200.0,3547.1519,3552.092,3547.1519,3552.092,200.0
2024-03-25 11:20:00,3588.27,3593.06,3588.27,3593.06,300.0,3552.4088,3557.151,3552.4088,3557.151,300.0
2024-03-25 11:30:00,3598.76,3598.76,3597.6,3597.6,200.0,3562.794,3562.794,3561.6456,3561.6456,200.0
2024-03-25 11:40:00,3601.14,3601.27,3598.96,3600.93,400.0,3565.1502,3565.2789,3562.992,3564.9423,400.0
2024-03-25 11:50:00,3601.75,3609.06,3601.75,3609.05,400.0,3565.7541,3572.9911,3565.7541,3572.9812,400.0
2024-03-25 12:00:00,3604.06,3604.34,3600.24,3600.24,400.0,3568.041,3568.3182,3564.2592,3564.2592,400.0
2024-03-25 12:10:00,3599.15,3607.6,3599.15,3607.6,413.0,3563.1801,3571.5457,3563.1801,3571.5457,413.0
2024-03-25 12:20:00,3603.85,3606.95,3603.85,3606.95,200.0,3567.8331,3570.9022,3567.8331,3570.9022,200.0
2024-03-25 12:30:00,3606.0,3606.0,3606.0,3606.0,100.0,3569.9617,3569.9617,3569.9617,3569.9617,100.0
2024-03-25 12:40:00,3606.0,3606.0,3602.09,3602.09,200.0,3569.9617,3569.9617,3566.0907,3566.0907,200.0
2024-03-25 12:50:00,3606.49,3606.49,3606.49,3606.49,100.0,3570.4468,3570.4468,3570.4468,3570.4468,100.0
2024-03-25 13:00:00,3609.69,3609.69,3609.69,3609.69,100.0,3573.6148,3573.6148,3573.6148,3573.6148,100.0
2024-03-25 13:10:00,3610.3,3617.14,3609.81,3617.14,763.0,3574.2187,3580.9903,3573.7336,3580.9903,763.0
2024-03-25 13:20:00,3617.14,3617.14,3617.14,3617.14,0.0,3580.9903,3580.9903,3580.9903,3580.9903,0.0
2024-03-25 13:30:00,3617.14,3617.14,3617.14,3617.14,0.0,3580.9903,3580.9903,3580.9903,3580.9903,0.0
2024-03-25 13:40:00,3621.99,3622.56,3621.99,3622.56,200.0,3585.7918,3586.3562,3585.7918,3586.3562,200.0
2024-03-25 13:50:00,3620.06,3620.06,3618.49,3618.6,310.0,3583.8811,3583.8811,3582.3268,3582.4357,310.0
2024-03-25 14:00:00,3619.15,3622.0,3618.48,3622.0,423.0,3582.9802,3585.8017,3582.3169,3585.8017,423.0
2024-03-25 14:10:00,3622.99,3622.99,3622.99,3622.99,100.0,3586.7819,3586.7819,3586.7819,3586.7819,100.0
2024-03-25 14:20:00,3623.45,3623.45,3622.66,3622.66,277.0,3587.2373,3587.2373,3586.4552,3586.4552,277.0
2024-03-25 14:30:00,3621.14,3621.89,3621.13,3621.89,200.0,3584.9503,3585.6928,3584.9404,3585.6928,200.0
2024-03-25 14:40:00,3616.6,3616.6,3616.23,3616.23,300.0,3580.4557,3580.4557,3580.0894,3580.0894,300.0
2024-03-25 14:50:00,3622.54,3623.37,3622.54,3623.37,300.0,3586.3364,3587.1581,3586.3364,3587.1581,300.0
2024-03-25 15:00:00,3620.97,3620.97,3620.75,3620.75,768.0,3584.782,3584.782,3584.5642,3584.5642,768.0
2024-03-25 15:10:00,3613.71,3622.51,3613.71,3622.51,400.0,3577.5946,3586.3067,3577.5946,3586.3067,400.0
2024-03-25 15:20:00,3623.93,3625.47,3623.93,3625.47,300.0,3587.7125,3589.2371,3587.7125,3589.2371,300.0
2024-03-25 15:30:00,3627.29,3627.29,3618.3,3618.3,600.0,3591.0389,3591.0389,3582.1387,3582.1387,600.0
2024-03-25 15:40:00,3617.39,3627.81,3617.39,3627.81,1516.0,3581.2378,3591.5537,3581.2378,3591.5537,1516.0
2024-03-25 15:50:00,3623.87,3629.83,3623.25,3629.83,2352.0,3587.6531,3593.5535,3587.0393,3593.5535,2352.0
2024-03-26 09:30:00,3649.0,3655.9,3640.6,3655.9,3148.0,3612.5319,3619.363,3604.2159,3619.363,3148.0
2024-03-26 09:40:00,3655.26,3655.26,3644.99,3648.08,2140.0,3618.7293,3618.7293,3608.562,3611.6211,2140.0
2024-03-26 09:50:00,3649.66,3655.0,3649.66,3651.63,1300.0,3613.1853,3618.4719,3613.1853,3615.1356,1300.0
2024-03-26 10:00:00,3658.38,3673.2,3658.38,3673.2,1393.0,3621.8182,3636.4901,3621.8182,3636.4901,1393.0
2024-03-26 10:10:00,3673.09,3673.09,3663.52,3663.52,800.0,3636.3812,3636.3812,3626.9068,3626.9068,800.0
2024-03-26 10:20:00,3666.52,3666.69,3664.11,3666.66,500.0,3629.8768,3630.0451,3627.4909,3630.0154,500.0
2024-03-26 10:30:00,3660.0,3664.3,3660.0,3663.57,500.0,3623.422,3627.679,3623.422,3626.9563,500.0
2024-03-26 10:40:00,3662.8,3662.8,3657.73,3661.25,500.0,3626.194,3626.194,3621.1747,3624.6595,500.0
2024-03-26 10:50:00,3665.26,3674.86,3665.26,3674.86,1069.0,3628.6294,3638.1335,3628.6294,3638.1335,1069.0
2024-03-26 11:00:00,3672.21,3684.68,3669.44,3684.68,870.0,3635.51,3647.8553,3632.7676,3647.8553,870.0
2024-03-26 11:10:00,3684.52,3688.91,3670.08,3670.08,2557.0,3647.6969,3652.0431,3633.4012,3633.4012,2557.0
2024-03-26 11:20:00,3677.22,3677.47,3669.14,3670.91,900.0,3640.4699,3640.7174,3632.4706,3634.2229,900.0
2024-03-26 11:30:00,3671.9,3676.05,3671.12,3675.8,2494.0,3635.203,3639.3116,3634.4308,3639.0641,2494.0
2024-03-26 11:40:00,3675.8,3675.8,3675.8,3675.8,0.0,3639.0641,3639.0641,3639.0641,3639.0641,0.0
2024-03-26 11:50:00,3669.17,3676.62,3669.17,3671.89,1000.0,3632.5003,3639.8759,3632.5003,3635.1931,1000.0
2024-03-26 12:00:00,3670.09,3670.09,3664.76,3664.76,700.0,3633.4111,3633.4111,3628.1344,3628.1344,700.0
2024-03-26 12:10:00,3657.45,3657.45,3657.45,3657.45,100.0,3620.8975,3620.8975,3620.8975,3620.8975,100.0
2024-03-26 12:20:00,3660.28,3660.28,3649.36,3653.05,445.0,3623.6992,3623.6992,3612.8883,3616.5414,445.0
2024-03-26 12:30:00,3656.75,3656.75,3653.59,3653.59,400.0,3620.2045,3620.2045,3617.076,3617.076,400.0
2024-03-26 12:40:00,3655.54,3655.54,3655.54,3655.54,100.0,3619.0066,3619.0066,3619.0066,3619.0066,100.0
2024-03-26 12:50:00,3649.53,3650.15,3645.51,3645.71,400.0,3613.0566,3613.6704,3609.0768,3609.2748,400.0
2024-03-26 13:00:00,3651.09,3651.26,3650.97,3651.26,300.0,3614.601,3614.7693,3614.4822,3614.7693,300.0
2024-03-26 13:10:00,3652.76,3653.43,3645.69,3645.69,500.0,3616.2543,3616.9176,3609.255,3609.255,500.0
2024-03-26 13:20:00,3646.5,3650.75,3642.33,3648.45,1523.0,3610.0569,3614.2644,3605.9286,3611.9874,1523.0
2024-03-26 13:30:00,3649.65,3660.0,3648.66,3660.0,4754.0,3613.1754,3623.422,3612.1953,3623.422,4754.0
2024-03-26 13:40:00,3659.8,3662.57,3655.82,3661.35,3049.0,3623.224,3625.9663,3619.2838,3624.7585,3049.0
2024-03-26 13:50:00,3664.05,3666.44,3663.67,3664.36,2896.0,3627.4315,3629.7976,3627.0553,3627.7384,2896.0
2024-03-26 14:00:00,3664.45,3664.45,3661.5,3661.5,200.0,3627.8275,3627.8275,3624.907,3624.907,200.0
2024-03-26 14:10:00,3658.6,3658.6,3651.67,3651.67,300.0,3622.036,3622.036,3615.1752,3615.1752,300.0
2024-03-26 14:20:00,3658.0,3664.93,3656.94,3656.94,1621.0,3621.442,3628.3027,3620.3926,3620.3926,1621.0
2024-03-26 14:30:00,3657.14,3664.66,3655.31,3664.66,1500.0,3620.5906,3628.0354,3618.7788,3628.0354,1500.0
2024-03-26 14:40:00,3664.97,3666.0,3664.58,3666.0,763.0,3628.3423,3629.362,3627.9562,3629.362,763.0
2024-03-26 14:50:00,3665.86,3665.86,3664.26,3664.26,200.0,3629.2234,3629.2234,3627.6394,3627.6394,200.0
2024-03-26 15:00:00,3663.92,3663.92,3655.63,3655.63,238.0,3627.3028,3627.3028,3619.0957,3619.0957,238.0
2024-03-26 15:10:00,3660.65,3660.65,3657.15,3658.83,451.0,3624.0655,3624.0655,3620.6005,3622.2637,451.0
2024-03-26 15:20:00,3655.83,3658.19,3651.89,3652.35,1200.0,3619.2937,3621.6301,3615.393,3615.8484,1200.0
2024-03-26 15:30:00,3650.55,3664.42,3650.44,3663.68,3405.0,3614.0664,3627.7978,3613.9575,3627.0652,3405.0
2024-03-26 15:40:00,3663.51,3664.51,3648.21,3652.51,4771.0,3626.8969,3627.8869,3611.7498,3616.0068,4771.0
2024-03-26 15:50:00,3648.13,3665.0,3648.13,3661.81,7824.0,3611.6706,3628.372,3611.6706,3625.2139,7824.0
2024-03-27 09:30:00,3677.94,3681.04,3666.34,3681.04,2322.0,3641.1827,3644.2517,3629.6986,3644.2517,2322.0
2024-03-27 09:40:00,3675.7,3675.7,3669.6,3671.72,300.0,3638.9651,3638.9651,3632.926,3635.0248,300.0
2024-03-27 09:50:00,3670.62,3672.16,3666.74,3666.74,600.0,3633.9358,3635.4605,3630.0946,3630.0946,600.0
2024-03-27 10:00:00,3667.13,3668.31,3667.13,3668.31,300.0,3630.4807,3631.6489,3630.4807,3631.6489,300.0
2024-03-27 10:10:00,3667.01,3670.58,3665.23,3670.18,400.0,3630.3619,3633.8962,3628.5997,3633.5002,400.0
2024-03-27 10:20:00,3674.78,3678.07,3674.69,3674.69,300.0,3638.0543,3641.3114,3637.9652,3637.9652,300.0
2024-03-27 10:30:00,3671.84,3678.58,3668.0,3678.58,422.0,3635.1436,3641.8163,3631.342,3641.8163,422.0
2024-03-27 10:40:00,3682.54,3684.54,3677.0,3678.39,1049.0,3645.7367,3647.7167,3640.2521,3641.6282,1049.0
2024-03-27 10:50:00,3683.0,3684.69,3681.62,3681.62,500.0,3646.1921,3647.8652,3644.8259,3644.8259,500.0
2024-03-27 11:00:00,3676.38,3679.32,3675.09,3679.32,421.0,3639.6383,3642.5489,3638.3612,3642.5489,421.0
2024-03-27 11:10:00,3676.8,3680.0,3674.5,3680.0,400.0,3640.0541,3643.2221,3637.7771,3643.2221,400.0
2024-03-27 11:20:00,3678.34,3680.7,3677.7,3677.7,300.0,3641.5787,3643.9151,3640.9451,3640.9451,300.0
2024-03-27 11:30:00,3679.98,3684.71,3679.98,3684.71,200.0,3643.2023,3647.885,3643.2023,3647.885,200.0
2024-03-27 11:40:00,3680.96,3680.96,3676.13,3676.81,500.0,3644.1725,3644.1725,3639.3908,3640.064,500.0
2024-03-27 11:50:00,3671.27,3671.27,3671.27,3671.27,100.0,3634.5793,3634.5793,3634.5793,3634.5793,100.0
2024-03-27 12:00:00,3674.8,3678.61,3674.8,3678.42,600.0,3638.0741,3641.846,3638.0741,3641.6579,600.0
2024-03-27 12:10:00,3680.73,3682.14,3680.72,3682.14,200.0,3643.9448,3645.3407,3643.9349,3645.3407,200.0
2024-03-27 12:20:00,3684.1,3684.1,3684.1,3684.1,152.0,3647.2811,3647.2811,3647.2811,3647.2811,152.0
2024-03-27 12:30:00,3684.0,3684.0,3678.36,3680.0,477.0,3647.1821,3647.1821,3641.5985,3643.2221,477.0
2024-03-27 12:40:00,3682.4,3685.0,3680.99,3685.0,1414.0,3645.5981,3648.1721,3644.2022,3648.1721,1414.0
2024-03-27 12:50:00,3686.0,3688.95,3686.0,3688.95,1780.0,3649.1621,3652.0827,3649.1621,3652.0827,1780.0
2024-03-27 13:00:00,3689.5,3696.47,3687.49,3694.88,3060.0,3652.6272,3659.5275,3650.6372,3657.9534,3060.0
2024-03-27 13:10:00,3694.9,3697.45,3694.9,3695.22,678.0,3657.9732,3660.4977,3657.9732,3658.29,678.0
2024-03-27 13:20:00,3690.3,3691.41,3689.55,3689.55,433.0,3653.4192,3654.5181,3652.6767,3652.6767,433.0
2024-03-27 13:30:00,3689.55,3689.55,3689.55,3689.55,0.0,3652.6767,3652.6767,3652.6767,3652.6767,0.0
2024-03-27 13:40:00,3689.55,3689.55,3689.55,3689.55,0.0,3652.6767,3652.6767,3652.6767,3652.6767,0.0
2024-03-27 13:50:00,3682.82,3690.68,3682.81,3690.68,1300.0,3646.0139,3653.7954,3646.004,3653.7954,1300.0
2024-03-27 14:00:00,3688.79,3698.73,3684.44,3684.44,4629.0,3651.9243,3661.7649,3647.6177,3647.6177,4629.0
2024-03-27 14:10:00,3693.71,3699.99,3688.78,3699.36,879.0,3656.7951,3663.0123,3651.9143,3662.3886,879.0
2024-03-27 14:20:00,3704.26,3711.43,3704.26,3706.8,3460.0,3667.2396,3674.338,3667.2396,3669.7543,3460.0
2024-03-27 14:30:00,3705.23,3705.23,3696.93,3696.93,9057.0,3668.1999,3668.1999,3659.9829,3659.9829,9057.0
2024-03-27 14:40:00,3695.41,3695.41,3683.44,3684.01,706.0,3658.4781,3658.4781,3646.6277,3647.192,706.0
2024-03-27 14:50:00,3676.3,3680.0,3673.62,3674.56,920.0,3639.5591,3643.2221,3636.9059,3637.8365,920.0
2024-03-27 15:00:00,3674.0,3678.19,3670.0,3678.19,870.0,3637.2821,3641.4302,3633.322,3641.4302,870.0
2024-03-27 15:10:00,3670.46,3670.46,3656.14,3656.14,780.0,3633.7774,3633.7774,3619.6006,3619.6006,780.0
2024-03-27 15:20:00,3661.15,3661.15,3657.29,3657.29,344.0,3624.5605,3624.5605,3620.7391,3620.7391,344.0
2024-03-27 15:30:00,3661.07,3679.19,3660.81,3677.78,1141.0,3624.4813,3642.4202,3624.2239,3641.0243,1141.0
2024-03-27 15:40:00,3671.58,3679.63,3671.26,3679.63,2215.0,3634.8862,3642.8558,3634.5694,3642.8558,2215.0
2024-03-27 15:50:00,3675.43,3676.73,3669.0,3674.8,3818.0,3638.6978,3639.9848,3632.332,3638.0741,3818.0
2024-03-28 09:30:00,3690.0,3690.0,3657.0,3665.82,1974.0,3653.1222,3653.1222,3620.452,3629.1838,1974.0
2024-03-28 09:40:00,3674.59,3677.17,3673.27,3676.42,618.0,3637.8662,3640.4204,3636.5594,3639.6779,618.0
2024-03-28 09:50:00,3680.63,3685.24,3678.45,3685.24,400.0,3643.8458,3648.4097,3641.6876,3648.4097,400.0
2024-03-28 10:00:00,3693.64,3694.64,3684.49,3691.53,1543.0,3656.7258,3657.7158,3647.6672,3654.6369,1543.0
2024-03-28 10:10:00,3687.32,3687.32,3677.26,3677.96,7268.0,3650.4689,3650.4689,3640.5095,3641.2025,7268.0
2024-03-28 10:20:00,3676.81,3676.81,3657.0,3659.11,1238.0,3640.064,3640.064,3620.452,3622.5409,1238.0
2024-03-28 10:30:00,3664.38,3665.2,3660.98,3665.2,1145.0,3627.7582,3628.57,3624.3922,3628.57,1145.0
2024-03-28 10:40:00,3668.62,3672.53,3667.37,3672.34,504.0,3631.9558,3635.8268,3630.7183,3635.6387,504.0
2024-03-28 10:50:00,3663.74,3663.74,3655.31,3655.32,425.0,3627.1246,3627.1246,3618.7788,3618.7887,425.0
2024-03-28 11:00:00,3667.0,3669.29,3660.69,3668.0,680.0,3630.352,3632.6191,3624.1051,3631.342,680.0
2024-03-28 11:10:00,3664.2,3668.7,3664.2,3668.7,1000.0,3627.58,3632.035,3627.58,3632.035,1000.0
2024-03-28 11:20:00,3662.1,3663.7,3659.89,3659.89,300.0,3625.501,3627.085,3623.3131,3623.3131,300.0
2024-03-28 11:30:00,3658.66,3659.2,3650.81,3650.81,858.0,3622.0954,3622.63,3614.3238,3614.3238,858.0
2024-03-28 11:40:00,3650.39,3654.0,3650.39,3654.0,509.0,3613.908,3617.4819,3613.908,3617.4819,509.0
2024-03-28 11:50:00,3656.31,3656.9,3652.7,3652.7,1061.0,3619.7689,3620.353,3616.1949,3616.1949,1061.0
2024-03-28 12:00:00,3658.43,3658.43,3658.43,3658.43,100.0,3621.8677,3621.8677,3621.8677,3621.8677,100.0
2024-03-28 12:10:00,3643.33,3643.33,3643.32,3643.33,139.0,3606.9186,3606.9186,3606.9087,3606.9186,139.0
2024-03-28 12:20:00,3643.24,3646.77,3643.24,3646.12,800.0,3606.8295,3610.3242,3606.8295,3609.6807,800.0
2024-03-28 12:30:00,3647.19,3647.19,3637.86,3637.87,600.0,3610.74,3610.74,3601.5032,3601.5131,600.0
2024-03-28 12:40:00,3638.92,3642.76,3637.55,3640.71,868.0,3602.5527,3606.3543,3601.1963,3604.3248,868.0
2024-03-28 12:50:00,3642.14,3642.15,3640.75,3640.76,400.0,3605.7405,3605.7504,3604.3644,3604.3743,400.0
2024-03-28 13:00:00,3639.2,3639.42,3636.94,3637.2,500.0,3602.8299,3603.0477,3600.5924,3600.8498,500.0
2024-03-28 13:10:00,3635.48,3635.49,3634.91,3635.49,300.0,3599.147,3599.1569,3598.5827,3599.1569,300.0
2024-03-28 13:20:00,3632.32,3633.71,3632.0,3633.12,1355.0,3596.0186,3597.3947,3595.7018,3596.8106,1355.0
2024-03-28 13:30:00,3634.6,3637.87,3633.38,3636.72,1121.0,3598.2758,3601.5131,3597.068,3600.3746,1121.0
2024-03-28 13:40:00,3636.7,3641.26,3636.7,3639.56,620.0,3600.3548,3604.8693,3600.3548,3603.1863,620.0
2024-03-28 13:50:00,3639.11,3639.9,3638.9,3639.2,500.0,3602.7408,3603.5229,3602.5329,3602.8299,500.0
2024-03-28 14:00:00,3637.61,3641.0,3635.46,3635.46,1201.0,3601.2557,3604.6119,3599.1272,3599.1272,1201.0
2024-03-28 14:10:00,3637.1,3637.47,3637.09,3637.47,300.0,3600.7508,3601.1171,3600.7409,3601.1171,300.0
2024-03-28 14:20:00,3635.23,3635.29,3634.67,3634.68,500.0,3598.8995,3598.9589,3598.3451,3598.355,500.0
2024-03-28 14:30:00,3634.61,3635.8,3634.6,3635.25,1373.0,3598.2857,3599.4638,3598.2758,3598.9193,1373.0
2024-03-28 14:40:00,3634.15,3634.15,3629.55,3632.95,1000.0,3597.8303,3597.8303,3593.2763,3596.6423,1000.0
2024-03-28 14:50:00,3634.67,3646.14,3634.67,3645.52,700.0,3598.3451,3609.7005,3598.3451,3609.0867,700.0
2024-03-28 15:00:00,3642.53,3642.58,3635.48,3637.77,2415.0,3606.1266,3606.1761,3599.147,3601.4141,2415.0
2024-03-28 15:10:00,3640.28,3640.28,3636.0,3636.0,1120.0,3603.8991,3603.8991,3599.6618,3599.6618,1120.0
2024-03-28 15:20:00,3635.0,3637.38,3632.49,3637.38,1080.0,3598.6718,3601.028,3596.1869,3601.028,1080.0
2024-03-28 15:30:00,3636.87,3636.87,3631.43,3632.12,1270.0,3600.5231,3600.5231,3595.1375,3595.8206,1270.0
2024-03-28 15:40:00,3632.57,3632.57,3627.87,3629.34,1341.0,3596.2661,3596.2661,3591.6131,3593.0684,1341.0
2024-03-28 15:50:00,3624.33,3635.79,3618.4,3630.23,7244.0,3588.1085,3599.4539,3582.2377,3593.9495,7244.0
2024-04-01 09:30:00,3651.03,3654.85,3611.12,3611.13,4854.0,3614.5416,3618.3234,3575.0305,3575.0404,4854.0
2024-04-01 09:40:00,3619.17,3624.91,3610.0,3617.38,1907.0,3583.0,3588.6827,3573.9217,3581.2279,1907.0
2024-04-01 09:50:00,3612.3,3625.59,3612.3,3618.88,1019.0,3576.1987,3589.3559,3576.1987,3582.7129,1019.0
2024-04-01 10:00:00,3618.22,3623.1,3603.15,3608.84,3676.0,3582.0595,3586.8908,3567.1401,3572.7733,3676.0
2024-04-01 10:10:00,3607.86,3610.56,3602.72,3610.29,1716.0,3571.8031,3574.4761,3566.7144,3574.2088,1716.0
2024-04-01 10:20:00,3605.02,3606.63,3605.02,3606.63,200.0,3568.9914,3570.5854,3568.9914,3570.5854,200.0
2024-04-01 10:30:00,3601.03,3601.03,3595.0,3595.0,828.0,3565.0413,3565.0413,3559.0716,3559.0716,828.0
2024-04-01 10:40:00,3591.0,3594.25,3591.0,3594.25,200.0,3555.1116,3558.3291,3555.1116,3558.3291,200.0
2024-04-01 10:50:00,3594.25,3594.25,3594.25,3594.25,0.0,3558.3291,3558.3291,3558.3291,3558.3291,0.0
2024-04-01 11:00:00,3591.04,3593.75,3590.0,3590.0,400.0,3555.1512,3557.8341,3554.1216,3554.1216,400.0
2024-04-01 11:10:00,3588.01,3588.01,3576.01,3576.01,600.0,3552.1514,3552.1514,3540.2714,3540.2714,600.0
2024-04-01 11:20:00,3572.79,3575.54,3570.8,3575.54,626.0,3537.0836,3539.8061,3535.1134,3539.8061,626.0
2024-04-01 11:30:00,3577.56,3577.56,3577.56,3577.56,100.0,3541.8059,3541.8059,3541.8059,3541.8059,100.0
2024-04-01 11:40:00,3577.38,3577.38,3568.61,3568.61,200.0,3541.6277,3541.6277,3532.9453,3532.9453,200.0
2024-04-01 11:50:00,3564.41,3565.0,3559.65,3564.09,900.0,3528.7873,3529.3714,3524.0749,3528.4705,900.0
2024-04-01 12:00:00,3567.2,3573.17,3567.2,3573.16,300.0,3531.5494,3537.4598,3531.5494,3537.4499,300.0
2024-04-01 12:10:00,3572.69,3572.69,3563.34,3567.41,1542.0,3536.9846,3536.9846,3527.728,3531.7573,1542.0
2024-04-01 12:20:00,3563.69,3563.69,3556.0,3556.0,700.0,3528.0745,3528.0745,3520.4614,3520.4614,700.0
2024-04-01 12:30:00,3552.41,3562.04,3552.41,3562.04,375.0,3516.9072,3526.441,3516.9072,3526.441,375.0
2024-04-01 12:40:00,3562.04,3562.04,3562.04,3562.04,0.0,3526.441,3526.441,3526.441,3526.441,0.0
2024-04-01 12:50:00,3561.01,3561.01,3557.0,3557.0,356.0,3525.4213,3525.4213,3521.4514,3521.4514,356.0
2024-04-01 13:00:00,3557.07,3557.42,3553.47,3557.42,501.0,3521.5207,3521.8672,3517.9566,3521.8672,501.0
2024-04-01 13:10:00,3555.86,3555.86,3548.0,3551.68,677.0,3520.3228,3520.3228,3512.5413,3516.1845,677.0
2024-04-01 13:20:00,3549.86,3553.92,3548.86,3549.24,1109.0,3514.3827,3518.4021,3513.3927,3513.7689,1109.0
2024-04-01 13:30:00,3553.1,3554.62,3553.1,3554.62,200.0,3517.5903,3519.0951,3517.5903,3519.0951,200.0
2024-04-01 13:40:00,3554.26,3558.91,3554.26,3558.9,736.0,3518.7387,3523.3423,3518.7387,3523.3324,736.0
2024-04-01 13:50:00,3557.12,3561.82,3556.09,3557.99,1110.0,3521.5702,3526.2232,3520.5505,3522.4315,1110.0
2024-04-01 14:00:00,3555.15,3556.55,3555.15,3556.55,310.0,3519.6198,3521.0059,3519.6198,3521.0059,310.0
2024-04-01 14:10:00,3552.47,3559.41,3552.47,3559.21,1400.0,3516.9666,3523.8373,3516.9666,3523.6393,1400.0
2024-04-01 14:20:00,3563.26,3565.53,3563.26,3565.53,400.0,3527.6488,3529.8961,3527.6488,3529.8961,400.0
2024-04-01 14:30:00,3568.14,3568.14,3568.14,3568.14,100.0,3532.48,3532.48,3532.48,3532.48,100.0
2024-04-01 14:40:00,3561.71,3562.24,3561.23,3561.66,400.0,3526.1143,3526.639,3525.6391,3526.0648,400.0
2024-04-01 14:50:00,3562.04,3562.04,3561.16,3561.16,200.0,3526.441,3526.441,3525.5698,3525.5698,200.0
2024-04-01 15:00:00,3559.26,3560.03,3554.24,3560.03,987.0,3523.6888,3524.4511,3518.7189,3524.4511,987.0
2024-04-01 15:10:00,3557.01,3557.01,3557.01,3557.01,100.0,3521.4613,3521.4613,3521.4613,3521.4613,100.0
2024-04-01 15:20:00,3552.91,3553.24,3552.91,3553.0,400.0,3517.4022,3517.7289,3517.4022,3517.4913,400.0
2024-04-01 15:30:00,3553.5,3555.18,3553.5,3555.18,400.0,3517.9863,3519.6495,3517.9863,3519.6495,400.0
2024-04-01 15:40:00,3555.24,3556.25,3553.97,3553.97,893.0,3519.7089,3520.7089,3518.4516,3518.4516,893.0
2024-04-01 15:50:00,3552.86,3576.95,3549.42,3567.75,14197.0,3517.3527,3541.202,3513.9471,3532.0939,14197.0
2024-04-02 09:30:00,3518.6,3538.61,3518.6,3529.5,3275.0,3483.4351,3503.2451,3483.4351,3494.2262,3275.0
2024-04-02 09:40:00,3521.2,3531.85,3519.23,3531.85,866.0,3486.0091,3496.5527,3484.0588,3496.5527,866.0
2024-04-02 09:50:00,3537.1,3541.06,3536.4,3537.13,700.0,3501.7502,3505.6707,3501.0572,3501.7799,700.0
2024-04-02 10:00:00,3535.0,3542.74,3535.0,3537.4,1012.0,3499.6712,3507.3339,3499.6712,3502.0472,1012.0
2024-04-02 10:10:00,3534.3,3536.51,3525.9,3536.5,1211.0,3498.9782,3501.1661,3490.6622,3501.1562,1211.0
2024-04-02 10:20:00,3530.89,3547.53,3530.89,3542.95,1006.0,3495.6023,3512.076,3495.6023,3507.5418,1006.0
2024-04-02 10:30:00,3535.53,3540.0,3535.53,3537.41,300.0,3500.1959,3504.6213,3500.1959,3502.0571,300.0
2024-04-02 10:40:00,3530.43,3538.05,3530.43,3534.16,665.0,3495.1469,3502.6907,3495.1469,3498.8396,665.0
2024-04-02 10:50:00,3534.16,3536.8,3531.56,3536.8,300.0,3498.8396,3501.4532,3496.2656,3501.4532,300.0
2024-04-02 11:00:00,3538.35,3538.35,3538.35,3538.35,100.0,3502.9877,3502.9877,3502.9877,3502.9877,100.0
2024-04-02 11:10:00,3545.14,3546.39,3543.87,3543.88,695.0,3509.7099,3510.9474,3508.4526,3508.4625,695.0
2024-04-02 11:20:00,3545.76,3545.76,3535.75,3535.75,800.0,3510.3237,3510.3237,3500.4137,3500.4137,800.0
2024-04-02 11:30:00,3534.5,3540.04,3534.5,3536.24,1300.0,3499.1762,3504.6609,3499.1762,3500.8988,1300.0
2024-04-02 11:40:00,3533.84,3538.01,3533.21,3533.21,300.0,3498.5228,3502.6511,3497.8991,3497.8991,300.0
2024-04-02 11:50:00,3533.34,3533.34,3531.0,3531.0,225.0,3498.0278,3498.0278,3495.7112,3495.7112,225.0
2024-04-02 12:00:00,3533.38,3533.38,3529.75,3529.75,200.0,3498.0674,3498.0674,3494.4737,3494.4737,200.0
2024-04-02 12:10:00,3536.24,3536.24,3535.29,3536.03,675.0,3500.8988,3500.8988,3499.9583,3500.6909,675.0
2024-04-02 12:20:00,3538.29,3543.07,3538.29,3543.07,300.0,3502.9283,3507.6606,3502.9283,3507.6606,300.0
2024-04-02 12:30:00,3542.54,3560.53,3542.54,3560.53,2500.0,3507.1359,3524.9461,3507.1359,3524.9461,2500.0
2024-04-02 12:40:00,3562.6,3565.63,3558.77,3565.36,1110.0,3526.9954,3529.9951,3523.2037,3529.7278,1110.0
2024-04-02 12:50:00,3568.95,3576.33,3568.95,3576.33,300.0,3533.2819,3540.5882,3533.2819,3540.5882,300.0
2024-04-02 13:00:00,3574.02,3585.07,3574.01,3583.55,1240.0,3538.3013,3549.2408,3538.2914,3547.736,1240.0
2024-04-02 13:10:00,3575.77,3576.26,3570.11,3572.89,900.0,3540.0338,3540.5189,3534.4303,3537.1826,900.0
2024-04-02 13:20:00,3571.08,3571.47,3567.0,3567.0,615.0,3535.3906,3535.7767,3531.3514,3531.3514,615.0
2024-04-02 13:30:00,3567.91,3567.91,3567.91,3567.91,100.0,3532.2523,3532.2523,3532.2523,3532.2523,100.0
2024-04-02 13:40:00,3564.39,3568.0,3564.38,3568.0,325.0,3528.7675,3532.3414,3528.7576,3532.3414,325.0
2024-04-02 13:50:00,3566.92,3567.56,3566.92,3567.56,200.0,3531.2722,3531.9058,3531.2722,3531.9058,200.0
2024-04-02 14:00:00,3563.5,3563.5,3560.16,3560.7,600.0,3527.8864,3527.8864,3524.5798,3525.1144,600.0
2024-04-02 14:10:00,3557.48,3557.48,3557.09,3557.09,200.0,3521.9266,3521.9266,3521.5405,3521.5405,200.0
2024-04-02 14:20:00,3557.88,3557.88,3555.12,3555.12,322.0,3522.3226,3522.3226,3519.5901,3519.5901,322.0
2024-04-02 14:30:00,3555.24,3555.24,3553.49,3554.0,303.0,3519.7089,3519.7089,3517.9764,3518.4813,303.0
2024-04-02 14:40:00,3551.51,3559.43,3551.49,3559.43,400.0,3516.0162,3523.8571,3515.9964,3523.8571,400.0
2024-04-02 14:50:00,3559.45,3559.95,3555.9,3555.9,1226.0,3523.8769,3524.3719,3520.3624,3520.3624,1226.0
2024-04-02 15:00:00,3563.2,3569.0,3563.2,3569.0,300.0,3527.5894,3533.3314,3527.5894,3533.3314,300.0
2024-04-02 15:10:00,3570.19,3570.19,3570.16,3570.16,200.0,3534.5095,3534.5095,3534.4798,3534.4798,200.0
2024-04-02 15:20:00,3571.03,3575.48,3571.02,3574.96,933.0,3535.3411,3539.7467,3535.3312,3539.2319,933.0
2024-04-02 15:30:00,3576.59,3579.28,3572.39,3572.39,1104.0,3540.8456,3543.5087,3536.6876,3536.6876,1104.0
2024-04-02 15:40:00,3572.12,3574.23,3569.01,3574.23,600.0,3536.4202,3538.5092,3533.3413,3538.5092,600.0
2024-04-02 15:50:00,3573.13,3578.52,3565.46,3566.79,5179.0,3537.4202,3542.7563,3529.8268,3531.1435,5179.0
2024-04-03 09:30:00,3599.0,3625.49,3595.42,3621.98,7704.0,3563.0316,3589.2569,3559.4874,3585.7819,7704.0
2024-04-03 09:40:00,3623.68,3623.68,3612.8,3614.75,2100.0,3587.465,3587.465,3576.6937,3578.6242,2100.0
2024-04-03 09:50:00,3619.2,3632.19,3617.73,3622.65,3200.0,3583.0297,3595.8899,3581.5744,3586.4453,3200.0
2024-04-03 10:00:00,3631.99,3638.23,3631.99,3638.23,711.0,3595.6919,3601.8695,3595.6919,3601.8695,711.0
2024-04-03 10:10:00,3633.18,3633.42,3631.02,3631.02,515.0,3596.87,3597.1076,3594.7316,3594.7316,515.0
2024-04-03 10:20:00,3633.64,3638.59,3633.64,3637.06,500.0,3597.3254,3602.2259,3597.3254,3600.7112,500.0
2024-04-03 10:30:00,3641.78,3643.0,3632.64,3643.0,610.0,3605.3841,3606.5919,3596.3354,3606.5919,610.0
2024-04-03 10:40:00,3641.98,3642.84,3634.21,3634.22,300.0,3605.5821,3606.4335,3597.8897,3597.8996,300.0
2024-04-03 10:50:00,3637.5,3637.5,3627.03,3627.03,2025.0,3601.1468,3601.1468,3590.7815,3590.7815,2025.0
2024-04-03 11:00:00,3626.4,3629.92,3625.4,3626.59,550.0,3590.1578,3593.6426,3589.1678,3590.3459,550.0
2024-04-03 11:10:00,3629.22,3634.04,3629.04,3634.04,500.0,3592.9496,3597.7214,3592.7714,3597.7214,500.0
2024-04-03 11:20:00,3629.76,3636.42,3629.75,3635.05,908.0,3593.4842,3600.0776,3593.4743,3598.7213,908.0
2024-04-03 11:30:00,3641.26,3642.97,3639.02,3640.52,435.0,3604.8693,3606.5622,3602.6517,3604.1367,435.0
2024-04-03 11:40:00,3638.66,3639.71,3636.86,3636.86,700.0,3602.2952,3603.3348,3600.5132,3600.5132,700.0
2024-04-03 11:50:00,3635.11,3635.11,3625.95,3625.95,780.0,3598.7807,3598.7807,3589.7123,3589.7123,780.0
2024-04-03 12:00:00,3623.7,3626.54,3620.52,3626.54,1324.0,3587.4848,3590.2964,3584.3365,3590.2964,1324.0
2024-04-03 12:10:00,3626.43,3628.68,3623.39,3623.66,900.0,3590.1875,3592.415,3587.1779,3587.4452,900.0
2024-04-03 12:20:00,3626.44,3632.43,3626.43,3632.43,400.0,3590.1974,3596.1275,3590.1875,3596.1275,400.0
2024-04-03 12:30:00,3638.69,3639.55,3628.66,3628.66,1462.0,3602.3249,3603.1764,3592.3952,3592.3952,1462.0
2024-04-03 12:40:00,3634.35,3636.12,3634.35,3636.12,200.0,3598.0283,3599.7806,3598.0283,3599.7806,200.0
2024-04-03 12:50:00,3639.13,3639.13,3634.24,3637.24,787.0,3602.7606,3602.7606,3597.9194,3600.8894,787.0
2024-04-03 13:00:00,3636.46,3636.46,3636.05,3636.05,200.0,3600.1172,3600.1172,3599.7113,3599.7113,200.0
2024-04-03 13:10:00,3636.5,3639.75,3636.5,3637.77,300.0,3600.1568,3603.3744,3600.1568,3601.4141,300.0
2024-04-03 13:20:00,3638.48,3638.48,3635.17,3637.62,510.0,3602.117,3602.117,3598.8401,3601.2656,510.0
2024-04-03 13:30:00,3637.84,3637.84,3635.94,3635.94,279.0,3601.4834,3601.4834,3599.6024,3599.6024,279.0
2024-04-03 13:40:00,3637.85,3637.85,3637.84,3637.85,280.0,3601.4933,3601.4933,3601.4834,3601.4933,280.0
2024-04-03 13:50:00,3638.46,3646.11,3638.46,3639.4,1780.0,3602.0972,3609.6708,3602.0972,3603.0279,1780.0
2024-04-03 14:00:00,3638.81,3640.7,3636.69,3640.7,300.0,3602.4437,3604.3149,3600.3449,3604.3149,300.0
2024-04-03 14:10:00,3643.35,3643.35,3638.0,3638.0,898.0,3606.9384,3606.9384,3601.6418,3601.6418,898.0
2024-04-03 14:20:00,3637.68,3637.68,3630.96,3630.96,940.0,3601.325,3601.325,3594.6722,3594.6722,940.0
2024-04-03 14:30:00,3630.96,3630.96,3630.96,3630.96,0.0,3594.6722,3594.6722,3594.6722,3594.6722,0.0
2024-04-03 14:40:00,3637.04,3637.04,3632.43,3632.77,300.0,3600.6914,3600.6914,3596.1275,3596.4641,300.0
2024-04-03 14:50:00,3629.2,3630.82,3629.2,3630.82,414.0,3592.9298,3594.5336,3592.9298,3594.5336,414.0
2024-04-03 15:00:00,3626.88,3635.39,3626.88,3635.38,800.0,3590.633,3599.0579,3590.633,3599.048,800.0
2024-04-03 15:10:00,3628.88,3630.99,3621.33,3621.33,1014.0,3592.613,3594.7019,3585.1384,3585.1384,1014.0
2024-04-03 15:20:00,3623.0,3628.89,3623.0,3627.23,1090.0,3586.7918,3592.6229,3586.7918,3590.9795,1090.0
2024-04-03 15:30:00,3626.29,3633.8,3626.28,3632.38,1508.0,3590.0489,3597.4838,3590.039,3596.078,1508.0
2024-04-03 15:40:00,3631.89,3635.34,3628.2,3635.34,1508.0,3595.5929,3599.0084,3591.9398,3599.0084,1508.0
2024-04-03 15:50:00,3632.43,3637.21,3628.57,3634.37,7120.0,3596.1275,3600.8597,3592.3061,3598.0481,7120.0
2024-04-04 09:30:00,3658.0,3658.0,3655.52,3655.52,2554.0,3621.442,3621.442,3618.9868,3618.9868,2554.0
2024-04-04 09:40:00,3637.93,3640.24,3625.79,3625.86,812.0,3601.5725,3603.8595,3589.5539,3589.6232,812.0
2024-04-04 09:50:00,3633.73,3633.73,3621.66,3623.41,2183.0,3597.4145,3597.4145,3585.4651,3587.1977,2183.0
2024-04-04 10:00:00,3627.91,3639.18,3623.66,3639.18,900.0,3591.6527,3602.8101,3587.4452,3602.8101,900.0
2024-04-04 10:10:00,3635.24,3639.07,3635.24,3638.53,955.0,3598.9094,3602.7012,3598.9094,3602.1665,955.0
2024-04-04 10:20:00,3635.66,3641.08,3635.66,3640.57,700.0,3599.3252,3604.6911,3599.3252,3604.1862,700.0
2024-04-04 10:30:00,3643.82,3643.82,3635.76,3637.48,900.0,3607.4037,3607.4037,3599.4242,3601.127,900.0
2024-04-04 10:40:00,3637.99,3637.99,3637.58,3637.58,200.0,3601.6319,3601.6319,3601.226,3601.226,200.0
2024-04-04 10:50:00,3637.0,3638.66,3634.83,3637.48,900.0,3600.6518,3602.2952,3598.5035,3601.127,900.0
2024-04-04 11:00:00,3643.49,3647.38,3641.55,3647.38,600.0,3607.077,3610.9281,3605.1564,3610.9281,600.0
2024-04-04 11:10:00,3648.07,3650.06,3648.07,3650.06,500.0,3611.6112,3613.5813,3611.6112,3613.5813,500.0
2024-04-04 11:20:00,3648.74,3654.99,3648.74,3654.2,500.0,3612.2745,3618.462,3612.2745,3617.6799,500.0
2024-04-04 11:30:00,3663.57,3665.56,3660.11,3660.11,1930.0,3626.9563,3628.9264,3623.5309,3623.5309,1930.0
2024-04-04 11:40:00,3661.83,3661.83,3660.37,3660.57,490.0,3625.2337,3625.2337,3623.7883,3623.9863,490.0
2024-04-04 11:50:00,3658.76,3658.76,3655.41,3656.61,1148.0,3622.1944,3622.1944,3618.8778,3620.0659,1148.0
2024-04-04 12:00:00,3657.47,3665.0,3656.55,3664.03,1058.0,3620.9173,3628.372,3620.0065,3627.4117,1058.0
2024-04-04 12:10:00,3664.03,3664.03,3664.03,3664.03,0.0,3627.4117,3627.4117,3627.4117,3627.4117,0.0
2024-04-04 12:20:00,3666.05,3666.05,3661.16,3661.68,552.0,3629.4115,3629.4115,3624.5704,3625.0852,552.0
2024-04-04 12:30:00,3657.3,3657.3,3657.3,3657.3,100.0,3620.749,3620.749,3620.749,3620.749,100.0
2024-04-04 12:40:00,3658.2,3658.2,3655.62,3655.62,200.0,3621.64,3621.64,3619.0858,3619.0858,200.0
2024-04-04 12:50:00,3655.62,3655.62,3655.62,3655.62,0.0,3619.0858,3619.0858,3619.0858,3619.0858,0.0
2024-04-04 13:00:00,3653.88,3653.88,3653.88,3653.88,100.0,3617.3631,3617.3631,3617.3631,3617.3631,100.0
2024-04-04 13:10:00,3659.08,3661.0,3659.08,3661.0,239.0,3622.5112,3624.412,3622.5112,3624.412,239.0
2024-04-04 13:20:00,3659.74,3660.97,3659.74,3660.97,200.0,3623.1646,3624.3823,3623.1646,3624.3823,200.0
2024-04-04 13:30:00,3660.06,3665.24,3659.43,3665.24,1664.0,3623.4814,3628.6096,3622.8577,3628.6096,1664.0
2024-04-04 13:40:00,3671.48,3671.48,3663.0,3664.18,400.0,3634.7872,3634.7872,3626.392,3627.5602,400.0
2024-04-04 13:50:00,3661.1,3661.1,3657.55,3657.55,700.0,3624.511,3624.511,3620.9965,3620.9965,700.0
2024-04-04 14:00:00,3646.42,3649.34,3634.89,3634.89,860.0,3609.9777,3612.8685,3598.5629,3598.5629,860.0
2024-04-04 14:10:00,3628.42,3628.43,3628.42,3628.43,300.0,3592.1576,3592.1675,3592.1576,3592.1675,300.0
2024-04-04 14:20:00,3619.83,3625.0,3602.88,3604.07,3408.0,3583.6534,3588.7718,3566.8728,3568.0509,3408.0
2024-04-04 14:30:00,3600.76,3604.27,3590.04,3602.99,5169.0,3564.774,3568.2489,3554.1612,3566.9817,5169.0
2024-04-04 14:40:00,3599.98,3599.98,3586.27,3588.88,2285.0,3564.0018,3564.0018,3550.4288,3553.0128,2285.0
2024-04-04 14:50:00,3592.91,3595.84,3590.25,3593.12,1329.0,3557.0025,3559.9032,3554.3691,3557.2104,1329.0
2024-04-04 15:00:00,3579.04,3586.5,3579.03,3584.56,1300.0,3543.2711,3550.6565,3543.2612,3548.7359,1300.0
2024-04-04 15:10:00,3582.52,3582.52,3568.83,3568.83,928.0,3546.7163,3546.7163,3533.1631,3533.1631,928.0
2024-04-04 15:20:00,3568.11,3570.0,3551.14,3557.75,13926.0,3532.4503,3534.3214,3515.6499,3522.1939,13926.0
2024-04-04 15:30:00,3555.62,3560.19,3540.0,3540.0,2848.0,3520.0852,3524.6095,3504.6213,3504.6213,2848.0
2024-04-04 15:40:00,3539.73,3542.78,3534.84,3535.61,9824.0,3504.354,3507.3735,3499.5128,3500.2751,9824.0
2024-04-04 15:50:00,3536.24,3539.0,3518.3,3518.84,17720.0,3500.8988,3503.6313,3483.1381,3483.6727,17720.0
2024-04-05 09:30:00,3530.0,3563.84,3530.0,3557.88,5363.0,3494.7212,3528.223,3494.7212,3522.3226,5363.0
2024-04-05 09:40:00,3564.27,3591.27,3564.27,3582.15,1489.0,3528.6487,3555.3789,3528.6487,3546.35,1489.0
2024-04-05 09:50:00,3572.72,3575.26,3565.0,3566.66,1728.0,3537.0143,3539.5289,3529.3714,3531.0148,1728.0
2024-04-05 10:00:00,3564.52,3567.88,3559.48,3566.54,1900.0,3528.8962,3532.2226,3523.9066,3530.896,1900.0
2024-04-05 10:10:00,3563.53,3567.42,3558.86,3558.86,1500.0,3527.9161,3531.7672,3523.2928,3523.2928,1500.0
2024-04-05 10:20:00,3557.93,3557.93,3550.69,3552.48,2308.0,3522.3721,3522.3721,3515.2044,3516.9765,2308.0
2024-04-05 10:30:00,3561.85,3563.3,3553.95,3557.91,2237.0,3526.2529,3527.6884,3518.4318,3522.3523,2237.0
2024-04-05 10:40:00,3559.0,3572.73,3556.4,3570.86,1939.0,3523.4314,3537.0242,3520.8574,3535.1728,1939.0
2024-04-05 10:50:00,3576.37,3576.37,3559.56,3574.06,11596.0,3540.6278,3540.6278,3523.9858,3538.3409,11596.0
2024-04-05 11:00:00,3582.42,3583.24,3579.87,3581.28,1303.0,3546.6173,3547.4291,3544.0928,3545.4887,1303.0
2024-04-05 11:10:00,3582.08,3582.7,3577.35,3577.99,700.0,3546.2807,3546.8945,3541.598,3542.2316,700.0
2024-04-05 11:20:00,3580.98,3582.0,3580.98,3582.0,200.0,3545.1917,3546.2015,3545.1917,3546.2015,200.0
2024-04-05 11:30:00,3584.85,3584.85,3581.27,3581.97,1200.0,3549.023,3549.023,3545.4788,3546.1718,1200.0
2024-04-05 11:40:00,3581.48,3586.73,3581.47,3582.42,2308.0,3545.6867,3550.8842,3545.6768,3546.6173,2308.0
2024-04-05 11:50:00,3580.78,3584.06,3578.21,3578.21,6126.0,3544.9937,3548.2409,3542.4494,3542.4494,6126.0
2024-04-05 12:00:00,3580.9,3583.31,3579.77,3582.57,1400.0,3545.1125,3547.4984,3543.9938,3546.7658,1400.0
2024-04-05 12:10:00,3580.11,3590.0,3578.93,3590.0,1540.0,3544.3304,3554.1216,3543.1622,3554.1216,1540.0
2024-04-05 12:20:00,3597.93,3602.59,3597.36,3602.46,500.0,3561.9723,3566.5857,3561.408,3566.457,500.0
2024-04-05 12:30:00,3598.18,3603.24,3594.2,3601.35,5743.0,3562.2198,3567.2292,3558.2796,3565.3581,5743.0
2024-04-05 12:40:00,3604.37,3609.33,3604.37,3609.33,304.0,3568.3479,3573.2584,3568.3479,3573.2584,304.0
2024-04-05 12:50:00,3609.33,3609.33,3609.33,3609.33,0.0,3573.2584,3573.2584,3573.2584,3573.2584,0.0
2024-04-05 13:00:00,3605.84,3605.84,3601.5,3601.5,300.0,3569.8033,3569.8033,3565.5066,3565.5066,300.0
2024-04-05 13:10:00,3605.98,3606.46,3605.98,3606.46,300.0,3569.9419,3570.4171,3569.9419,3570.4171,300.0
2024-04-05 13:20:00,3606.81,3606.81,3606.8,3606.81,100.0,3570.7636,3570.7636,3570.7537,3570.7636,100.0
2024-04-05 13:30:00,3607.54,3607.54,3606.2,3606.2,200.0,3571.4863,3571.4863,3570.1597,3570.1597,200.0
2024-04-05 13:40:00,3606.2,3606.2,3606.2,3606.2,0.0,3570.1597,3570.1597,3570.1597,3570.1597,0.0
2024-04-05 13:50:00,3600.03,3600.03,3596.28,3598.74,700.0,3564.0513,3564.0513,3560.3388,3562.7742,700.0
2024-04-05 14:00:00,3593.0,3599.62,3592.72,3599.62,1062.0,3557.0916,3563.6454,3556.8144,3563.6454,1062.0
2024-04-05 14:10:00,3605.92,3610.48,3604.27,3610.48,410.0,3569.8825,3574.3969,3568.2489,3574.3969,410.0
2024-04-05 14:20:00,3606.69,3606.69,3603.06,3603.06,300.0,3570.6448,3570.6448,3567.051,3567.051,300.0
2024-04-05 14:30:00,3603.06,3603.06,3603.06,3603.06,0.0,3567.051,3567.051,3567.051,3567.051,0.0
2024-04-05 14:40:00,3608.48,3608.48,3599.94,3601.45,2001.0,3572.4169,3572.4169,3563.9622,3565.4571,2001.0
2024-04-05 14:50:00,3597.39,3602.69,3594.85,3598.3,6916.0,3561.4377,3566.6847,3558.9231,3562.3386,6916.0
2024-04-05 15:00:00,3599.0,3601.68,3598.13,3599.21,600.0,3563.0316,3565.6848,3562.1703,3563.2395,600.0
2024-04-05 15:10:00,3597.07,3599.74,3597.06,3598.55,902.0,3561.1209,3563.7642,3561.111,3562.5861,902.0
2024-04-05 15:20:00,3602.42,3602.42,3598.43,3599.75,1473.0,3566.4174,3566.4174,3562.4673,3563.7741,1473.0
2024-04-05 15:30:00,3601.86,3602.03,3601.47,3601.47,701.0,3565.863,3566.0313,3565.4769,3565.4769,701.0
2024-04-05 15:40:00,3602.51,3602.51,3596.96,3599.07,1484.0,3566.5065,3566.5065,3561.012,3563.1009,1484.0
2024-04-05 15:50:00,3596.2,3607.45,3596.2,3598.03,2813.0,3560.2596,3571.3972,3560.2596,3562.0713,2813.0
2024-04-08 09:30:00,3589.88,3634.25,3589.88,3601.99,4480.0,3554.0028,3597.9293,3554.0028,3565.9917,4480.0
2024-04-08 09:40:00,3589.15,3602.81,3589.15,3597.75,2900.0,3553.2801,3566.8035,3553.2801,3561.7941,2900.0
2024-04-08 09:50:00,3604.76,3605.04,3604.76,3605.04,374.0,3568.734,3569.0112,3568.734,3569.0112,374.0
2024-04-08 10:00:00,3594.24,3595.15,3594.24,3595.14,815.0,3558.3192,3559.2201,3558.3192,3559.2102,815.0
2024-04-08 10:10:00,3595.14,3595.14,3595.14,3595.14,112.0,3559.2102,3559.2102,3559.2102,3559.2102,112.0
2024-04-08 10:20:00,3594.36,3599.24,3592.16,3599.24,2987.0,3558.438,3563.2692,3556.26,3563.2692,2987.0
2024-04-08 10:30:00,3600.15,3600.15,3600.15,3600.15,100.0,3564.1701,3564.1701,3564.1701,3564.1701,100.0
2024-04-08 10:40:00,3599.77,3602.84,3598.45,3598.45,410.0,3563.7939,3566.8332,3562.4871,3562.4871,410.0
2024-04-08 10:50:00,3596.56,3598.58,3595.87,3598.35,1660.0,3560.616,3562.6158,3559.9329,3562.3881,1660.0
2024-04-08 11:00:00,3597.04,3597.04,3593.0,3594.29,744.0,3561.0912,3561.0912,3557.0916,3558.3687,744.0
2024-04-08 11:10:00,3600.68,3607.84,3600.26,3607.84,1045.0,3564.6948,3571.7833,3564.279,3571.7833,1045.0
2024-04-08 11:20:00,3607.84,3607.84,3607.84,3607.84,0.0,3571.7833,3571.7833,3571.7833,3571.7833,0.0
2024-04-08 11:30:00,3605.4,3605.4,3603.42,3603.42,200.0,3569.3676,3569.3676,3567.4074,3567.4074,200.0
2024-04-08 11:40:00,3606.42,3606.42,3606.42,3606.42,100.0,3570.3775,3570.3775,3570.3775,3570.3775,100.0
2024-04-08 11:50:00,3608.02,3609.12,3604.69,3605.11,3123.0,3571.9615,3573.0505,3568.6647,3569.0805,3123.0
2024-04-08 12:00:00,3605.11,3605.11,3605.11,3605.11,0.0,3569.0805,3569.0805,3569.0805,3569.0805,0.0
2024-04-08 12:10:00,3611.72,3611.72,3611.71,3611.72,181.0,3575.6245,3575.6245,3575.6146,3575.6245,181.0
2024-04-08 12:20:00,3613.14,3613.14,3613.14,3613.14,366.0,3577.0303,3577.0303,3577.0303,3577.0303,366.0
2024-04-08 12:30:00,3615.09,3615.09,3608.26,3608.26,1200.0,3578.9608,3578.9608,3572.1991,3572.1991,1200.0
2024-04-08 12:40:00,3614.63,3614.63,3611.03,3611.33,1107.0,3578.5054,3578.5054,3574.9414,3575.2384,1107.0
2024-04-08 12:50:00,3611.99,3615.94,3611.99,3615.94,300.0,3575.8918,3579.8023,3575.8918,3579.8023,300.0
2024-04-08 13:00:00,3617.25,3618.06,3617.25,3618.03,500.0,3581.0992,3581.9011,3581.0992,3581.8714,500.0
2024-04-08 13:10:00,3618.03,3618.03,3618.03,3618.03,0.0,3581.8714,3581.8714,3581.8714,3581.8714,0.0
2024-04-08 13:20:00,3618.03,3618.03,3618.03,3618.03,0.0,3581.8714,3581.8714,3581.8714,3581.8714,0.0
2024-04-08 13:30:00,3618.03,3618.03,3618.03,3618.03,0.0,3581.8714,3581.8714,3581.8714,3581.8714,0.0
2024-04-08 13:40:00,3615.34,3615.34,3606.85,3606.85,1261.0,3579.2083,3579.2083,3570.8032,3570.8032,1261.0
2024-04-08 13:50:00,3608.89,3608.9,3608.89,3608.9,400.0,3572.8228,3572.8327,3572.8228,3572.8327,400.0
2024-04-08 14:00:00,3608.15,3608.15,3607.48,3607.48,350.0,3572.0902,3572.0902,3571.4269,3571.4269,350.0
2024-04-08 14:10:00,3608.68,3608.68,3608.68,3608.68,100.0,3572.6149,3572.6149,3572.6149,3572.6149,100.0
2024-04-08 14:20:00,3606.63,3609.77,3606.63,3609.71,822.0,3570.5854,3573.694,3570.5854,3573.6346,822.0
2024-04-08 14:30:00,3607.26,3608.31,3601.45,3604.92,400.0,3571.2091,3572.2486,3565.4571,3568.8924,400.0
2024-04-08 14:40:00,3603.0,3607.74,3601.85,3607.74,841.0,3566.9916,3571.6843,3565.8531,3571.6843,841.0
2024-04-08 14:50:00,3611.43,3611.43,3611.43,3611.43,100.0,3575.3374,3575.3374,3575.3374,3575.3374,100.0
2024-04-08 15:00:00,3608.99,3611.75,3608.99,3611.75,500.0,3572.9218,3575.6542,3572.9218,3575.6542,500.0
2024-04-08 15:10:00,3608.15,3610.81,3606.03,3606.04,1200.0,3572.0902,3574.7236,3569.9914,3570.0013,1200.0
2024-04-08 15:20:00,3610.05,3610.61,3609.8,3610.61,304.0,3573.9712,3574.5256,3573.7237,3574.5256,304.0
2024-04-08 15:30:00,3609.23,3616.42,3609.23,3616.42,6936.0,3573.1594,3580.2775,3573.1594,3580.2775,6936.0
2024-04-08 15:40:00,3614.72,3614.72,3610.02,3610.52,1094.0,3578.5945,3578.5945,3573.9415,3574.4365,1094.0
2024-04-08 15:50:00,3609.24,3609.46,3593.02,3601.18,12297.0,3573.1693,3573.3871,3557.1114,3565.1898,12297.0
2024-04-09 09:30:00,3610.0,3614.22,3601.26,3601.26,2452.0,3573.9217,3578.0995,3565.269,3565.269,2452.0
2024-04-09 09:40:00,3599.16,3599.67,3569.68,3571.92,3800.0,3563.19,3563.6949,3534.0046,3536.2222,3800.0
2024-04-09 09:50:00,3577.43,3577.44,3553.16,3562.5,3166.0,3541.6772,3541.6871,3517.6497,3526.8964,3166.0
2024-04-09 10:00:00,3567.0,3568.48,3560.26,3560.26,2453.0,3531.3514,3532.8166,3524.6788,3524.6788,2453.0
2024-04-09 10:10:00,3563.0,3563.0,3558.57,3561.2,1300.0,3527.3914,3527.3914,3523.0057,3525.6094,1300.0
2024-04-09 10:20:00,3558.84,3561.6,3556.7,3556.74,1000.0,3523.273,3526.0054,3521.1544,3521.194,1000.0
2024-04-09 10:30:00,3550.0,3552.0,3539.55,3548.0,1394.0,3514.5213,3516.5013,3504.1758,3512.5413,1394.0
2024-04-09 10:40:00,3546.14,3546.97,3532.5,3532.5,1862.0,3510.6999,3511.5216,3497.1962,3497.1962,1862.0
2024-04-09 10:50:00,3534.52,3537.11,3530.84,3537.11,2775.0,3499.196,3501.7601,3495.5528,3501.7601,2775.0
2024-04-09 11:00:00,3539.1,3567.77,3539.1,3564.04,1904.0,3503.7303,3532.1137,3503.7303,3528.421,1904.0
2024-04-09 11:10:00,3570.0,3572.33,3568.62,3568.62,600.0,3534.3214,3536.6282,3532.9552,3532.9552,600.0
2024-04-09 11:20:00,3572.09,3572.09,3569.41,3569.41,400.0,3536.3905,3536.3905,3533.7373,3533.7373,400.0
2024-04-09 11:30:00,3572.52,3572.52,3568.14,3572.29,400.0,3536.8163,3536.8163,3532.48,3536.5886,400.0
2024-04-09 11:40:00,3576.68,3576.93,3576.68,3576.93,200.0,3540.9347,3541.1822,3540.9347,3541.1822,200.0
2024-04-09 11:50:00,3574.46,3578.03,3571.19,3571.86,900.0,3538.7369,3542.2712,3535.4995,3536.1628,900.0
2024-04-09 12:00:00,3571.83,3573.06,3571.83,3573.05,315.0,3536.1331,3537.3509,3536.1331,3537.341,315.0
2024-04-09 12:10:00,3573.81,3580.85,3573.07,3580.85,713.0,3538.0934,3545.063,3537.3608,3545.063,713.0
2024-04-09 12:20:00,3577.0,3577.0,3575.72,3575.72,200.0,3541.2515,3541.2515,3539.9843,3539.9843,200.0
2024-04-09 12:30:00,3575.98,3575.98,3575.98,3575.98,100.0,3540.2417,3540.2417,3540.2417,3540.2417,100.0
2024-04-09 12:40:00,3570.45,3576.26,3570.45,3576.26,787.0,3534.7669,3540.5189,3534.7669,3540.5189,787.0
2024-04-09 12:50:00,3573.08,3573.08,3573.08,3573.08,100.0,3537.3707,3537.3707,3537.3707,3537.3707,100.0
2024-04-09 13:00:00,3570.36,3570.36,3570.36,3570.36,100.0,3534.6778,3534.6778,3534.6778,3534.6778,100.0
2024-04-09 13:10:00,3564.69,3568.35,3564.69,3568.35,436.0,3529.0645,3532.6879,3529.0645,3532.6879,436.0
2024-04-09 13:20:00,3567.75,3569.0,3565.77,3565.77,700.0,3532.0939,3533.3314,3530.1337,3530.1337,700.0
2024-04-09 13:30:00,3566.66,3568.36,3566.66,3568.36,200.0,3531.0148,3532.6978,3531.0148,3532.6978,200.0
2024-04-09 13:40:00,3566.78,3566.78,3563.57,3563.57,200.0,3531.1336,3531.1336,3527.9557,3527.9557,200.0
2024-04-09 13:50:00,3561.81,3561.81,3556.18,3559.52,1000.0,3526.2133,3526.2133,3520.6396,3523.9462,1000.0
2024-04-09 14:00:00,3559.38,3559.77,3557.8,3557.8,300.0,3523.8076,3524.1937,3522.2434,3522.2434,300.0
2024-04-09 14:10:00,3560.48,3567.9,3560.48,3567.9,700.0,3524.8966,3532.2424,3524.8966,3532.2424,700.0
2024-04-09 14:20:00,3568.63,3568.63,3567.73,3567.73,200.0,3532.9651,3532.9651,3532.0741,3532.0741,200.0
2024-04-09 14:30:00,3564.26,3564.84,3564.26,3564.84,407.0,3528.6388,3529.213,3528.6388,3529.213,407.0
2024-04-09 14:40:00,3562.86,3562.86,3559.9,3559.9,450.0,3527.2528,3527.2528,3524.3224,3524.3224,450.0
2024-04-09 14:50:00,3561.92,3562.36,3560.33,3560.33,1015.0,3526.3222,3526.7578,3524.7481,3524.7481,1015.0
2024-04-09 15:00:00,3557.36,3560.65,3555.32,3555.32,600.0,3521.8078,3525.0649,3519.7881,3519.7881,600.0
2024-04-09 15:10:00,3556.22,3556.43,3556.22,3556.43,400.0,3520.6792,3520.8871,3520.6792,3520.8871,400.0
2024-04-09 15:20:00,3571.87,3578.32,3568.73,3578.32,1928.0,3536.1727,3542.5583,3533.0641,3542.5583,1928.0
2024-04-09 15:30:00,3578.37,3579.43,3575.01,3575.01,1260.0,3542.6078,3543.6572,3539.2814,3539.2814,1260.0
2024-04-09 15:40:00,3571.32,3576.31,3569.62,3573.74,2092.0,3535.6282,3540.5684,3533.9452,3538.0241,2092.0
2024-04-09 15:50:00,3568.27,3584.09,3566.19,3584.09,4588.0,3532.6087,3548.2706,3530.5495,3548.2706,4588.0
2024-04-10 09:30:00,3572.57,3580.03,3556.38,3573.62,5570.0,3536.8658,3544.2512,3520.8376,3537.9053,5570.0
2024-04-10 09:40:00,3558.07,3558.07,3546.93,3548.56,300.0,3522.5107,3522.5107,3511.482,3513.0957,300.0
2024-04-10 09:50:00,3559.54,3576.55,3558.36,3572.51,2794.0,3523.966,3540.806,3522.7978,3536.8064,2794.0
2024-04-10 10:00:00,3570.73,3584.97,3570.73,3582.95,3104.0,3535.0441,3549.1418,3535.0441,3547.142,3104.0
2024-04-10 10:10:00,3579.8,3586.88,3574.43,3586.15,2594.0,3544.0235,3551.0327,3538.7072,3550.31,2594.0
2024-04-10 10:20:00,3585.66,3602.25,3585.66,3602.25,400.0,3549.8249,3566.2491,3549.8249,3566.2491,400.0
2024-04-10 10:30:00,3606.91,3614.03,3605.6,3614.03,1179.0,3570.8626,3577.9114,3569.5657,3577.9114,1179.0
2024-04-10 10:40:00,3610.43,3617.34,3605.51,3607.02,4235.0,3574.3474,3581.1883,3569.4765,3570.9715,4235.0
2024-04-10 10:50:00,3607.02,3607.02,3607.02,3607.02,0.0,3570.9715,3570.9715,3570.9715,3570.9715,0.0
2024-04-10 11:00:00,3598.76,3598.76,3584.92,3592.16,1502.0,3562.794,3562.794,3549.0923,3556.26,1502.0
2024-04-10 11:10:00,3587.39,3595.54,3587.39,3595.54,1300.0,3551.5376,3559.6062,3551.5376,3559.6062,1300.0
2024-04-10 11:20:00,3596.22,3602.06,3596.22,3602.06,360.0,3560.2794,3566.061,3560.2794,3566.061,360.0
2024-04-10 11:30:00,3605.47,3606.61,3603.36,3606.11,900.0,3569.4369,3570.5656,3567.348,3570.0706,900.0
2024-04-10 11:40:00,3597.6,3597.6,3594.2,3595.91,510.0,3561.6456,3561.6456,3558.2796,3559.9725,510.0
2024-04-10 11:50:00,3595.18,3597.31,3595.18,3597.31,200.0,3559.2498,3561.3585,3559.2498,3561.3585,200.0
2024-04-10 12:00:00,3597.31,3597.31,3597.31,3597.31,0.0,3561.3585,3561.3585,3561.3585,3561.3585,0.0
2024-04-10 12:10:00,3595.02,3595.02,3595.02,3595.02,101.0,3559.0914,3559.0914,3559.0914,3559.0914,101.0
2024-04-10 12:20:00,3591.41,3595.32,3591.2,3591.2,600.0,3555.5175,3559.3884,3555.3096,3555.3096,600.0
2024-04-10 12:30:00,3593.6,3597.41,3593.39,3594.89,1416.0,3557.6856,3561.4575,3557.4777,3558.9627,1416.0
2024-04-10 12:40:00,3595.52,3595.52,3595.52,3595.52,100.0,3559.5864,3559.5864,3559.5864,3559.5864,100.0
2024-04-10 12:50:00,3588.13,3592.73,3588.11,3592.73,1508.0,3552.2702,3556.8243,3552.2504,3556.8243,1508.0
2024-04-10 13:00:00,3581.09,3581.09,3581.08,3581.08,200.0,3545.3006,3545.3006,3545.2907,3545.2907,200.0
2024-04-10 13:10:00,3584.23,3584.23,3584.23,3584.23,100.0,3548.4092,3548.4092,3548.4092,3548.4092,100.0
2024-04-10 13:20:00,3584.97,3595.78,3584.97,3595.78,400.0,3549.1418,3559.8438,3549.1418,3559.8438,400.0
2024-04-10 13:30:00,3583.42,3583.42,3571.06,3571.08,400.0,3547.6073,3547.6073,3535.3708,3535.3906,400.0
2024-04-10 13:40:00,3570.0,3574.02,3570.0,3570.14,1290.0,3534.3214,3538.3013,3534.3214,3534.46,1290.0
2024-04-10 13:50:00,3573.51,3573.61,3573.51,3573.61,214.0,3537.7964,3537.8954,3537.7964,3537.8954,214.0
2024-04-10 14:00:00,3571.42,3571.42,3563.58,3563.58,200.0,3535.7272,3535.7272,3527.9656,3527.9656,200.0
2024-04-10 14:10:00,3569.5,3569.5,3560.23,3560.23,200.0,3533.8264,3533.8264,3524.6491,3524.6491,200.0
2024-04-10 14:20:00,3565.63,3568.45,3565.41,3565.41,500.0,3529.9951,3532.7869,3529.7773,3529.7773,500.0
2024-04-10 14:30:00,3563.94,3563.94,3563.94,3563.94,100.0,3528.322,3528.322,3528.322,3528.322,100.0
2024-04-10 14:40:00,3571.08,3571.08,3571.08,3571.08,100.0,3535.3906,3535.3906,3535.3906,3535.3906,100.0
2024-04-10 14:50:00,3568.97,3571.01,3559.5,3559.5,1005.0,3533.3017,3535.3213,3523.9264,3523.9264,1005.0
2024-04-10 15:00:00,3558.86,3558.86,3556.52,3556.52,200.0,3523.2928,3523.2928,3520.9762,3520.9762,200.0
2024-04-10 15:10:00,3564.76,3570.0,3561.43,3569.0,919.0,3529.1338,3534.3214,3525.8371,3533.3314,919.0
2024-04-10 15:20:00,3574.76,3574.76,3573.16,3573.44,400.0,3539.0339,3539.0339,3537.4499,3537.7271,400.0
2024-04-10 15:30:00,3567.06,3572.88,3564.77,3572.88,900.0,3531.4108,3537.1727,3529.1437,3537.1727,900.0
2024-04-10 15:40:00,3573.98,3579.0,3573.98,3579.0,600.0,3538.2617,3543.2315,3538.2617,3543.2315,600.0
2024-04-10 15:50:00,3574.35,3589.65,3574.35,3580.9,3198.0,3538.628,3553.7751,3538.628,3545.1125,3198.0
2024-04-11 09:30:00,3576.92,3590.2,3568.05,3590.0,4487.0,3541.1723,3554.3196,3532.3909,3554.1216,4487.0
2024-04-11 09:40:00,3590.46,3600.0,3590.12,3597.75,700.0,3554.577,3564.0216,3554.2404,3561.7941,700.0
2024-04-11 09:50:00,3596.65,3598.44,3591.04,3598.44,1517.0,3560.7051,3562.4772,3555.1512,3562.4772,1517.0
2024-04-11 10:00:00,3597.87,3600.36,3590.72,3594.64,1000.0,3561.9129,3564.378,3554.8344,3558.7152,1000.0
2024-04-11 10:10:00,3585.8,3588.05,3582.36,3587.03,1775.0,3549.9635,3552.191,3546.5579,3551.1812,1775.0
2024-04-11 10:20:00,3588.05,3593.24,3587.15,3587.15,900.0,3552.191,3557.3292,3551.3,3551.3,900.0
2024-04-11 10:30:00,3588.0,3593.91,3586.38,3593.91,1660.0,3552.1415,3557.9925,3550.5377,3557.9925,1660.0
2024-04-11 10:40:00,3593.99,3598.88,3591.69,3598.88,700.0,3558.0717,3562.9128,3555.7947,3562.9128,700.0
2024-04-11 10:50:00,3596.37,3597.3,3591.29,3593.23,917.0,3560.4279,3561.3486,3555.3987,3557.3193,917.0
2024-04-11 11:00:00,3597.79,3604.28,3597.79,3604.28,843.0,3561.8337,3568.2588,3561.8337,3568.2588,843.0
2024-04-11 11:10:00,3603.85,3616.26,3603.85,3614.05,2739.0,3567.8331,3580.1191,3567.8331,3577.9312,2739.0
2024-04-11 11:20:00,3614.21,3614.21,3607.0,3612.19,1500.0,3578.0896,3578.0896,3570.9517,3576.0898,1500.0
2024-04-11 11:30:00,3611.97,3613.18,3611.96,3613.18,389.0,3575.872,3577.0699,3575.8621,3577.0699,389.0
2024-04-11 11:40:00,3613.89,3619.3,3613.89,3619.3,931.0,3577.7728,3583.1287,3577.7728,3583.1287,931.0
2024-04-11 11:50:00,3620.0,3623.0,3620.0,3623.0,398.0,3583.8217,3586.7918,3583.8217,3586.7918,398.0
2024-04-11 12:00:00,3627.64,3631.66,3627.64,3628.67,1100.0,3591.3854,3595.3652,3591.3854,3592.4051,1100.0
2024-04-11 12:10:00,3630.22,3630.22,3626.62,3626.62,300.0,3593.9396,3593.9396,3590.3756,3590.3756,300.0
2024-04-11 12:20:00,3628.73,3635.99,3626.64,3633.55,1876.0,3592.4645,3599.6519,3590.3954,3597.2363,1876.0
2024-04-11 12:30:00,3633.17,3636.74,3627.7,3627.99,1455.0,3596.8601,3600.3944,3591.4448,3591.7319,1455.0
2024-04-11 12:40:00,3625.74,3628.17,3625.73,3626.73,400.0,3589.5044,3591.9101,3589.4945,3590.4845,400.0
2024-04-11 12:50:00,3630.78,3630.78,3626.16,3626.16,400.0,3594.494,3594.494,3589.9202,3589.9202,400.0
2024-04-11 13:00:00,3624.23,3632.09,3624.23,3632.09,200.0,3588.0095,3595.7909,3588.0095,3595.7909,200.0
2024-04-11 13:10:00,3632.73,3635.73,3632.73,3633.16,400.0,3596.4245,3599.3945,3596.4245,3596.8502,400.0
2024-04-11 13:20:00,3635.56,3635.56,3628.66,3632.32,796.0,3599.2262,3599.2262,3592.3952,3596.0186,796.0
2024-04-11 13:30:00,3633.66,3633.66,3632.86,3632.86,200.0,3597.3452,3597.3452,3596.5532,3596.5532,200.0
2024-04-11 13:40:00,3626.14,3631.94,3626.14,3631.3,620.0,3589.9004,3595.6424,3589.9004,3595.0088,620.0
2024-04-11 13:50:00,3630.5,3630.5,3630.5,3630.5,100.0,3594.2168,3594.2168,3594.2168,3594.2168,100.0
2024-04-11 14:00:00,3634.06,3644.95,3634.06,3639.69,695.0,3597.7412,3608.5224,3597.7412,3603.315,695.0
2024-04-11 14:10:00,3639.23,3639.56,3639.23,3639.56,300.0,3602.8596,3603.1863,3602.8596,3603.1863,300.0
2024-04-11 14:20:00,3636.97,3641.94,3636.97,3641.94,500.0,3600.6221,3605.5425,3600.6221,3605.5425,500.0
2024-04-11 14:30:00,3644.32,3653.66,3644.32,3653.66,300.0,3607.8987,3617.1453,3607.8987,3617.1453,300.0
2024-04-11 14:40:00,3656.81,3656.81,3652.01,3652.28,676.0,3620.2639,3620.2639,3615.5118,3615.7791,676.0
2024-04-11 14:50:00,3652.28,3652.28,3652.28,3652.28,0.0,3615.7791,3615.7791,3615.7791,3615.7791,0.0
2024-04-11 15:00:00,3653.38,3653.66,3649.5,3649.5,600.0,3616.8681,3617.1453,3613.0269,3613.0269,600.0
2024-04-11 15:10:00,3653.52,3653.53,3651.09,3651.09,300.0,3617.0067,3617.0166,3614.601,3614.601,300.0
2024-04-11 15:20:00,3651.09,3651.09,3651.09,3651.09,0.0,3614.601,3614.601,3614.601,3614.601,0.0
2024-04-11 15:30:00,3649.61,3651.74,3649.01,3649.02,2060.0,3613.1358,3615.2445,3612.5418,3612.5517,2060.0
2024-04-11 15:40:00,3646.38,3650.22,3646.37,3649.62,300.0,3609.9381,3613.7397,3609.9282,3613.1457,300.0
2024-04-11 15:50:00,3648.98,3648.98,3634.28,3634.28,7048.0,3612.5121,3612.5121,3597.959,3597.959,7048.0
2024-04-12 09:30:00,3579.37,3598.58,3572.18,3579.14,3489.0,3543.5978,3562.6158,3536.4796,3543.3701,3489.0
2024-04-12 09:40:00,3579.0,3582.3,3570.21,3582.3,1839.0,3543.2315,3546.4985,3534.5293,3546.4985,1839.0
2024-04-12 09:50:00,3578.34,3578.34,3578.34,3578.34,100.0,3542.5781,3542.5781,3542.5781,3542.5781,100.0
2024-04-12 10:00:00,3575.21,3575.21,3552.91,3554.0,2952.0,3539.4794,3539.4794,3517.4022,3518.4813,2952.0
2024-04-12 10:10:00,3555.16,3558.71,3546.27,3558.71,600.0,3519.6297,3523.1443,3510.8286,3523.1443,600.0
2024-04-12 10:20:00,3562.28,3563.54,3558.75,3563.49,800.0,3526.6786,3527.926,3523.1839,3527.8765,800.0
2024-04-12 10:30:00,3563.16,3563.16,3556.26,3557.31,815.0,3527.5498,3527.5498,3520.7188,3521.7583,815.0
2024-04-12 10:40:00,3554.66,3554.66,3544.4,3545.89,1540.0,3519.1347,3519.1347,3508.9773,3510.4524,1540.0
2024-04-12 10:50:00,3543.02,3544.12,3542.38,3544.12,1671.0,3507.6111,3508.7001,3506.9775,3508.7001,1671.0
2024-04-12 11:00:00,3540.74,3540.74,3536.0,3536.0,533.0,3505.3539,3505.3539,3500.6612,3500.6612,533.0
2024-04-12 11:10:00,3538.45,3539.07,3534.96,3537.22,1062.0,3503.0867,3503.7006,3499.6316,3501.869,1062.0
2024-04-12 11:20:00,3538.0,3545.44,3538.0,3539.75,1216.0,3502.6412,3510.0069,3502.6412,3504.3738,1216.0
2024-04-12 11:30:00,3535.05,3542.09,3535.05,3541.71,600.0,3499.7207,3506.6904,3499.7207,3506.3142,600.0
2024-04-12 11:40:00,3541.25,3548.25,3541.25,3548.25,700.0,3505.8588,3512.7888,3505.8588,3512.7888,700.0
2024-04-12 11:50:00,3547.71,3550.95,3542.45,3546.34,939.0,3512.2542,3515.4618,3507.0468,3510.8979,939.0
2024-04-12 12:00:00,3537.0,3545.67,3537.0,3545.66,600.0,3501.6512,3510.2346,3501.6512,3510.2247,600.0
2024-04-12 12:10:00,3537.9,3540.18,3535.63,3535.63,504.0,3502.5422,3504.7995,3500.2949,3500.2949,504.0
2024-04-12 12:20:00,3535.16,3539.69,3534.12,3537.26,500.0,3499.8296,3504.3144,3498.8,3501.9086,500.0
2024-04-12 12:30:00,3532.04,3532.04,3529.24,3531.72,500.0,3496.7408,3496.7408,3493.9688,3496.424,500.0
2024-04-12 12:40:00,3530.91,3530.91,3530.43,3530.43,432.0,3495.6221,3495.6221,3495.1469,3495.1469,432.0
2024-04-12 12:50:00,3532.75,3534.14,3532.75,3534.14,200.0,3497.4437,3498.8198,3497.4437,3498.8198,200.0
2024-04-12 13:00:00,3535.24,3535.24,3535.24,3535.24,100.0,3499.9088,3499.9088,3499.9088,3499.9088,100.0
2024-04-12 13:10:00,3534.52,3539.57,3534.51,3534.81,1050.0,3499.196,3504.1956,3499.1861,3499.4831,1050.0
2024-04-12 13:20:00,3530.24,3530.24,3519.72,3519.72,1318.0,3494.9588,3494.9588,3484.5439,3484.5439,1318.0
2024-04-12 13:30:00,3516.79,3516.79,3509.07,3511.02,1847.0,3481.6432,3481.6432,3474.0004,3475.9309,1847.0
2024-04-12 13:40:00,3515.7,3527.51,3501.5,3527.51,4388.0,3480.5641,3492.2561,3466.506,3492.2561,4388.0
2024-04-12 13:50:00,3526.12,3528.45,3523.08,3523.23,824.0,3490.88,3493.1867,3487.8704,3488.0189,824.0
2024-04-12 14:00:00,3523.28,3529.89,3517.19,3529.53,1300.0,3488.0684,3494.6123,3482.0392,3494.2559,1300.0
2024-04-12 14:10:00,3528.61,3528.61,3527.8,3527.8,705.0,3493.3451,3493.3451,3492.5432,3492.5432,705.0
2024-04-12 14:20:00,3528.64,3528.64,3515.67,3521.15,3354.0,3493.3748,3493.3748,3480.5344,3485.9596,3354.0
2024-04-12 14:30:00,3520.64,3522.0,3515.33,3515.33,1308.0,3485.4547,3486.8011,3480.1978,3480.1978,1308.0
2024-04-12 14:40:00,3518.39,3522.46,3517.96,3520.0,1400.0,3483.2272,3487.2566,3482.8015,3484.8211,1400.0
2024-04-12 14:50:00,3522.47,3525.57,3519.85,3521.28,1200.0,3487.2665,3490.3355,3484.6726,3486.0883,1200.0
2024-04-12 15:00:00,3520.0,3520.0,3514.74,3514.74,400.0,3484.8211,3484.8211,3479.6137,3479.6137,400.0
2024-04-12 15:10:00,3519.14,3521.95,3517.25,3517.26,1124.0,3483.9697,3486.7516,3482.0986,3482.1085,1124.0
2024-04-12 15:20:00,3519.82,3522.53,3516.5,3518.9,2300.0,3484.6429,3487.3259,3481.3561,3483.7321,2300.0
2024-04-12 15:30:00,3516.51,3520.07,3516.48,3516.95,1214.0,3481.366,3484.8904,3481.3363,3481.8016,1214.0
2024-04-12 15:40:00,3516.69,3530.21,3516.69,3523.59,1999.0,3481.5442,3494.9291,3481.5442,3488.3753,1999.0
2024-04-12 15:50:00,3528.58,3535.62,3525.1,3534.18,6433.0,3493.3154,3500.285,3489.8702,3498.8594,6433.0
2024-04-15 09:30:00,3583.07,3621.5,3562.01,3621.5,7796.0,3547.2608,3585.3067,3526.4113,3585.3067,7796.0
2024-04-15 09:40:00,3618.01,3625.23,3608.69,3608.69,2366.0,3581.8516,3588.9995,3572.6248,3572.6248,2366.0
2024-04-15 09:50:00,3611.12,3611.12,3590.54,3590.54,600.0,3575.0305,3575.0305,3554.6562,3554.6562,600.0
2024-04-15 10:00:00,3588.31,3591.06,3581.54,3581.54,411.0,3552.4484,3555.171,3545.7461,3545.7461,411.0
2024-04-15 10:10:00,3580.1,3583.34,3580.1,3583.18,512.0,3544.3205,3547.5281,3544.3205,3547.3697,512.0
2024-04-15 10:20:00,3579.94,3583.52,3573.3,3583.52,1238.0,3544.1621,3547.7063,3537.5885,3547.7063,1238.0
2024-04-15 10:30:00,3584.08,3584.08,3577.08,3577.08,1234.0,3548.2607,3548.2607,3541.3307,3541.3307,1234.0
2024-04-15 10:40:00,3578.14,3578.14,3551.74,3552.16,607.0,3542.3801,3542.3801,3516.2439,3516.6597,607.0
2024-04-15 10:50:00,3550.87,3550.87,3538.8,3540.4,700.0,3515.3826,3515.3826,3503.4332,3505.0173,700.0
2024-04-15 11:00:00,3533.5,3541.39,3528.83,3538.49,1200.0,3498.1862,3505.9974,3493.5629,3503.1263,1200.0
2024-04-15 11:10:00,3538.23,3547.65,3538.22,3544.0,1800.0,3502.8689,3512.1948,3502.859,3508.5813,1800.0
2024-04-15 11:20:00,3530.69,3534.61,3529.1,3533.03,700.0,3495.4043,3499.2851,3493.8302,3497.7209,700.0
2024-04-15 11:30:00,3535.22,3541.95,3535.22,3541.95,500.0,3499.889,3506.5518,3499.889,3506.5518,500.0
2024-04-15 11:40:00,3542.86,3542.86,3538.04,3538.04,539.0,3507.4527,3507.4527,3502.6808,3502.6808,539.0
2024-04-15 11:50:00,3538.0,3539.52,3538.0,3539.52,200.0,3502.6412,3504.1461,3502.6412,3504.1461,200.0
2024-04-15 12:00:00,3537.57,3537.57,3537.56,3537.57,200.0,3502.2155,3502.2155,3502.2056,3502.2155,200.0
2024-04-15 12:10:00,3539.46,3539.46,3534.05,3538.04,500.0,3504.0867,3504.0867,3498.7307,3502.6808,500.0
2024-04-15 12:20:00,3535.54,3535.54,3535.54,3535.54,100.0,3500.2058,3500.2058,3500.2058,3500.2058,100.0
2024-04-15 12:30:00,3525.33,3532.0,3525.33,3530.18,649.0,3490.0979,3496.7012,3490.0979,3494.8994,649.0
2024-04-15 12:40:00,3530.18,3530.18,3530.18,3530.18,0.0,3494.8994,3494.8994,3494.8994,3494.8994,0.0
2024-04-15 12:50:00,3529.31,3529.31,3528.71,3528.71,200.0,3494.0381,3494.0381,3493.4441,3493.4441,200.0
2024-04-15 13:00:00,3528.96,3531.75,3528.96,3531.75,200.0,3493.6916,3496.4537,3493.6916,3496.4537,200.0
2024-04-15 13:10:00,3527.65,3527.65,3527.65,3527.65,100.0,3492.3947,3492.3947,3492.3947,3492.3947,100.0
2024-04-15 13:20:00,3513.49,3513.56,3500.0,3502.21,800.0,3478.3762,3478.4455,3465.021,3467.2089,800.0
2024-04-15 13:30:00,3498.5,3503.52,3498.07,3498.07,1300.0,3463.536,3468.5058,3463.1103,3463.1103,1300.0
2024-04-15 13:40:00,3494.15,3496.93,3488.88,3488.89,686.0,3459.2295,3461.9817,3454.0121,3454.022,686.0
2024-04-15 13:50:00,3481.2,3493.4,3481.2,3493.4,410.0,3446.4089,3458.487,3446.4089,3458.487,410.0
2024-04-15 14:00:00,3488.39,3488.4,3487.19,3487.19,200.0,3453.527,3453.5369,3452.339,3452.339,200.0
2024-04-15 14:10:00,3486.63,3491.75,3486.63,3491.18,1000.0,3451.7846,3456.8535,3451.7846,3456.2892,1000.0
2024-04-15 14:20:00,3487.0,3492.04,3487.0,3492.04,300.0,3452.1509,3457.1406,3452.1509,3457.1406,300.0
2024-04-15 14:30:00,3493.46,3497.82,3493.46,3497.82,500.0,3458.5464,3462.8628,3458.5464,3462.8628,500.0
2024-04-15 14:40:00,3492.36,3492.36,3492.36,3492.36,100.0,3457.4574,3457.4574,3457.4574,3457.4574,100.0
2024-04-15 14:50:00,3489.41,3489.76,3482.73,3489.76,3671.0,3454.5369,3454.8834,3447.9236,3454.8834,3671.0
2024-04-15 15:00:00,3490.46,3493.86,3490.46,3492.3,1270.0,3455.5764,3458.9424,3455.5764,3457.398,1270.0
2024-04-15 15:10:00,3492.43,3492.43,3492.43,3492.43,200.0,3457.5267,3457.5267,3457.5267,3457.5267,200.0
2024-04-15 15:20:00,3492.58,3494.4,3488.72,3488.72,1067.0,3457.6752,3459.477,3453.8537,3453.8537,1067.0
2024-04-15 15:30:00,3488.58,3490.3,3483.85,3486.96,2085.0,3453.7151,3455.418,3449.0324,3452.1113,2085.0
2024-04-15 15:40:00,3484.4,3489.38,3484.29,3489.01,2300.0,3449.5769,3454.5072,3449.468,3454.1409,2300.0
2024-04-15 15:50:00,3488.33,3492.04,3480.98,3486.05,7402.0,3453.4676,3457.1406,3446.1911,3451.2104,7402.0
2024-04-16 09:30:00,3469.99,3497.47,3469.99,3497.46,3336.0,3435.3109,3462.5163,3435.3109,3462.5064,3336.0
2024-04-16 09:40:00,3493.09,3494.85,3455.46,3457.44,4945.0,3458.1801,3459.9225,3420.9261,3422.8864,4945.0
2024-04-16 09:50:00,3470.32,3475.99,3464.26,3475.73,1200.0,3435.6376,3441.251,3429.6382,3440.9936,1200.0
2024-04-16 10:00:00,3463.9,3472.7,3462.56,3462.56,400.0,3429.2818,3437.9939,3427.9552,3427.9552,400.0
2024-04-16 10:10:00,3463.86,3465.62,3450.78,3459.0,1600.0,3429.2422,3430.9846,3416.2929,3424.4308,1600.0
2024-04-16 10:20:00,3463.71,3465.75,3457.38,3459.59,1328.0,3429.0937,3431.1133,3422.827,3425.0149,1328.0
2024-04-16 10:30:00,3460.43,3460.53,3457.29,3457.29,400.0,3425.8465,3425.9455,3422.7379,3422.7379,400.0
2024-04-16 10:40:00,3451.47,3458.05,3451.47,3457.91,400.0,3416.976,3423.4903,3416.976,3423.3517,400.0
2024-04-16 10:50:00,3461.65,3471.8,3457.43,3464.26,800.0,3427.0543,3437.1028,3422.8765,3429.6382,800.0
2024-04-16 11:00:00,3468.24,3476.79,3468.23,3470.04,1213.0,3433.5784,3442.043,3433.5685,3435.3604,1213.0
2024-04-16 11:10:00,3469.37,3472.51,3460.36,3460.94,3683.0,3434.6971,3437.8058,3425.7772,3426.3514,3683.0
2024-04-16 11:20:00,3460.0,3474.0,3460.0,3474.0,5849.0,3425.4208,3439.2809,3425.4208,3439.2809,5849.0
2024-04-16 11:30:00,3475.53,3476.29,3470.38,3470.38,1001.0,3440.7956,3441.548,3435.697,3435.697,1001.0
2024-04-16 11:40:00,3470.0,3474.41,3470.0,3474.41,300.0,3435.3208,3439.6868,3435.3208,3439.6868,300.0
2024-04-16 11:50:00,3476.89,3480.19,3473.15,3478.6,4202.0,3442.142,3445.409,3438.4394,3443.8349,4202.0
2024-04-16 12:00:00,3472.08,3473.02,3469.2,3470.0,525.0,3437.38,3438.3107,3434.5288,3435.3208,525.0
2024-04-16 12:10:00,3469.37,3476.39,3469.25,3475.81,600.0,3434.6971,3441.647,3434.5783,3441.0728,600.0
2024-04-16 12:20:00,3470.08,3474.0,3467.69,3467.7,837.0,3435.4,3439.2809,3433.0339,3433.0438,837.0
2024-04-16 12:30:00,3470.43,3470.43,3470.43,3470.43,100.0,3435.7465,3435.7465,3435.7465,3435.7465,100.0
2024-04-16 12:40:00,3469.42,3469.53,3468.76,3469.06,500.0,3434.7466,3434.8555,3434.0932,3434.3902,500.0
2024-04-16 12:50:00,3469.37,3471.69,3469.37,3469.94,400.0,3434.6971,3436.9939,3434.6971,3435.2614,400.0
2024-04-16 13:00:00,3464.5,3468.5,3460.97,3463.46,700.0,3429.8758,3433.8358,3426.3811,3428.8462,700.0
2024-04-16 13:10:00,3466.7,3469.59,3462.68,3469.59,3231.0,3432.0538,3434.9149,3428.074,3434.9149,3231.0
2024-04-16 13:20:00,3471.03,3475.65,3471.03,3473.18,1034.0,3436.3405,3440.9144,3436.3405,3438.4691,1034.0
2024-04-16 13:30:00,3471.75,3472.01,3463.22,3463.22,700.0,3437.0533,3437.3107,3428.6086,3428.6086,700.0
2024-04-16 13:40:00,3472.26,3474.51,3466.47,3466.47,700.0,3437.5582,3439.7858,3431.8261,3431.8261,700.0
2024-04-16 13:50:00,3463.05,3466.52,3460.0,3466.52,1287.0,3428.4403,3431.8756,3425.4208,3431.8756,1287.0
2024-04-16 14:00:00,3468.34,3487.0,3468.34,3487.0,9052.0,3433.6774,3452.1509,3433.6774,3452.1509,9052.0
2024-04-16 14:10:00,3486.44,3487.43,3470.07,3470.07,1749.0,3451.5965,3452.5766,3435.3901,3435.3901,1749.0
2024-04-16 14:20:00,3465.98,3468.97,3465.98,3468.97,300.0,3431.341,3434.3011,3431.341,3434.3011,300.0
2024-04-16 14:30:00,3467.74,3471.0,3467.74,3471.0,200.0,3433.0834,3436.3108,3433.0834,3436.3108,200.0
2024-04-16 14:40:00,3474.46,3477.49,3471.22,3475.51,800.0,3439.7363,3442.736,3436.5286,3440.7758,800.0
2024-04-16 14:50:00,3475.5,3476.5,3475.5,3475.74,1000.0,3440.7659,3441.7559,3440.7659,3441.0035,1000.0
2024-04-16 15:00:00,3475.5,3481.3,3473.92,3480.41,1982.0,3440.7659,3446.5079,3439.2017,3445.6268,1982.0
2024-04-16 15:10:00,3481.0,3482.56,3476.15,3476.15,912.0,3446.2109,3447.7553,3441.4094,3441.4094,912.0
2024-04-16 15:20:00,3478.27,3482.14,3477.02,3482.14,1000.0,3443.5082,3447.3395,3442.2707,3447.3395,1000.0
2024-04-16 15:30:00,3483.47,3483.47,3476.0,3478.53,900.0,3448.6562,3448.6562,3441.2609,3443.7656,900.0
2024-04-16 15:40:00,3472.75,3477.52,3469.06,3477.2,1479.0,3438.0434,3442.7657,3434.3902,3442.4489,1479.0
2024-04-16 15:50:00,3479.2,3481.27,3466.18,3466.7,5696.0,3444.4289,3446.4782,3431.539,3432.0538,5696.0
2024-04-17 09:30:00,3472.98,3493.41,3450.01,3480.22,3599.0,3438.2711,3458.4969,3415.5306,3445.4387,3599.0
2024-04-17 09:40:00,3475.0,3476.87,3470.23,3472.06,1000.0,3440.2709,3442.1222,3435.5485,3437.3602,1000.0
2024-04-17 09:50:00,3474.7,3474.7,3470.5,3470.5,234.0,3439.9739,3439.9739,3435.8158,3435.8158,234.0
2024-04-17 10:00:00,3473.22,3473.22,3470.21,3470.21,200.0,3438.5087,3438.5087,3435.5287,3435.5287,200.0
2024-04-17 10:10:00,3459.59,3461.62,3454.82,3457.4,1562.0,3425.0149,3427.0246,3420.2925,3422.8468,1562.0
2024-04-17 10:20:00,3465.23,3467.42,3463.95,3467.42,900.0,3430.5985,3432.7666,3429.3313,3432.7666,900.0
2024-04-17 10:30:00,3466.35,3468.2,3465.35,3465.35,400.0,3431.7073,3433.5388,3430.7173,3430.7173,400.0
2024-04-17 10:40:00,3459.55,3459.55,3456.09,3457.17,1014.0,3424.9753,3424.9753,3421.5499,3422.6191,1014.0
2024-04-17 10:50:00,3453.83,3453.83,3453.83,3453.83,113.0,3419.3124,3419.3124,3419.3124,3419.3124,113.0
2024-04-17 11:00:00,3462.75,3462.75,3462.75,3462.75,200.0,3428.1433,3428.1433,3428.1433,3428.1433,200.0
2024-04-17 11:10:00,3460.01,3460.01,3460.01,3460.01,100.0,3425.4307,3425.4307,3425.4307,3425.4307,100.0
2024-04-17 11:20:00,3461.82,3463.9,3459.24,3460.0,700.0,3427.2226,3429.2818,3424.6684,3425.4208,700.0
2024-04-17 11:30:00,3449.17,3449.19,3449.17,3449.18,500.0,3414.699,3414.7188,3414.699,3414.7089,500.0
2024-04-17 11:40:00,3449.93,3449.97,3446.51,3446.51,706.0,3415.4514,3415.491,3412.0656,3412.0656,706.0
2024-04-17 11:50:00,3449.4,3449.4,3449.4,3449.4,100.0,3414.9267,3414.9267,3414.9267,3414.9267,100.0
2024-04-17 12:00:00,3445.89,3445.89,3430.57,3439.68,850.0,3411.4518,3411.4518,3396.2849,3405.3039,850.0
2024-04-17 12:10:00,3439.9,3448.0,3439.9,3446.93,800.0,3405.5217,3413.5407,3405.5217,3412.4814,800.0
2024-04-17 12:20:00,3444.77,3444.77,3444.35,3444.35,300.0,3410.343,3410.343,3409.9272,3409.9272,300.0
2024-04-17 12:30:00,3450.86,3450.86,3443.95,3443.95,350.0,3416.3721,3416.3721,3409.5312,3409.5312,350.0
2024-04-17 12:40:00,3443.35,3443.35,3443.34,3443.35,461.0,3408.9372,3408.9372,3408.9273,3408.9372,461.0
2024-04-17 12:50:00,3442.04,3444.06,3442.04,3444.06,400.0,3407.6403,3409.6401,3407.6403,3409.6401,400.0
2024-04-17 13:00:00,3447.99,3447.99,3447.99,3447.99,100.0,3413.5308,3413.5308,3413.5308,3413.5308,100.0
2024-04-17 13:10:00,3447.91,3454.3,3447.78,3454.3,997.0,3413.4516,3419.7777,3413.3229,3419.7777,997.0
2024-04-17 13:20:00,3452.38,3455.39,3452.38,3453.34,400.0,3417.8769,3420.8568,3417.8769,3418.8273,400.0
2024-04-17 13:30:00,3452.96,3457.95,3452.68,3452.68,500.0,3418.4511,3423.3913,3418.1739,3418.1739,500.0
2024-04-17 13:40:00,3447.09,3447.09,3444.99,3444.99,206.0,3412.6398,3412.6398,3410.5608,3410.5608,206.0
2024-04-17 13:50:00,3452.53,3456.7,3452.53,3452.58,741.0,3418.0254,3422.1538,3418.0254,3418.0749,741.0
2024-04-17 14:00:00,3452.58,3452.58,3452.58,3452.58,0.0,3418.0749,3418.0749,3418.0749,3418.0749,0.0
2024-04-17 14:10:00,3454.0,3454.0,3450.61,3450.61,623.0,3419.4807,3419.4807,3416.1246,3416.1246,623.0
2024-04-17 14:20:00,3452.34,3458.0,3452.34,3458.0,1405.0,3417.8373,3423.4408,3417.8373,3423.4408,1405.0
2024-04-17 14:30:00,3458.0,3458.0,3458.0,3458.0,0.0,3423.4408,3423.4408,3423.4408,3423.4408,0.0
2024-04-17 14:40:00,3462.0,3469.74,3462.0,3469.74,886.0,3427.4008,3435.0634,3427.4008,3435.0634,886.0
2024-04-17 14:50:00,3462.18,3462.78,3461.51,3461.51,500.0,3427.579,3428.173,3426.9157,3426.9157,500.0
2024-04-17 15:00:00,3448.0,3449.71,3447.57,3449.71,1650.0,3413.5407,3415.2336,3413.115,3415.2336,1650.0
2024-04-17 15:10:00,3447.58,3452.42,3446.36,3452.42,877.0,3413.1249,3417.9165,3411.9171,3417.9165,877.0
2024-04-17 15:20:00,3456.2,3456.2,3456.2,3456.2,100.0,3421.6588,3421.6588,3421.6588,3421.6588,100.0
2024-04-17 15:30:00,3454.68,3455.12,3454.68,3455.12,400.0,3420.1539,3420.5895,3420.1539,3420.5895,400.0
2024-04-17 15:40:00,3455.12,3455.12,3455.12,3455.12,0.0,3420.5895,3420.5895,3420.5895,3420.5895,0.0
2024-04-17 15:50:00,3452.96,3458.55,3439.32,3439.32,2113.0,3418.4511,3423.9853,3404.9475,3404.9475,2113.0
2024-04-18 09:30:00,3470.0,3474.94,3449.84,3451.0,3039.0,3435.3208,3440.2115,3415.3623,3416.5107,3039.0
2024-04-18 09:40:00,3455.19,3458.0,3453.59,3458.0,813.0,3420.6588,3423.4408,3419.0748,3423.4408,813.0
2024-04-18 09:50:00,3465.69,3465.69,3459.23,3462.84,800.0,3431.0539,3431.0539,3424.6585,3428.2324,800.0
2024-04-18 10:00:00,3462.85,3467.01,3460.24,3460.82,1024.0,3428.2423,3432.3607,3425.6584,3426.2326,1024.0
2024-04-18 10:10:00,3468.39,3484.78,3466.56,3478.5,1472.0,3433.7269,3449.9531,3431.9152,3443.7359,1472.0
2024-04-18 10:20:00,3476.59,3482.29,3476.58,3482.29,556.0,3441.845,3447.488,3441.8351,3447.488,556.0
2024-04-18 10:30:00,3481.28,3482.31,3477.72,3481.61,1300.0,3446.4881,3447.5078,3442.9637,3446.8148,1300.0
2024-04-18 10:40:00,3480.53,3483.62,3477.65,3482.01,550.0,3445.7456,3448.8047,3442.8944,3447.2108,550.0
2024-04-18 10:50:00,3479.43,3483.05,3478.36,3478.36,927.0,3444.6566,3448.2404,3443.5973,3443.5973,927.0
2024-04-18 11:00:00,3481.11,3481.11,3478.67,3479.37,302.0,3446.3198,3446.3198,3443.9042,3444.5972,302.0
2024-04-18 11:10:00,3480.26,3485.13,3479.15,3483.13,1100.0,3445.4783,3450.2996,3444.3794,3448.3196,1100.0
2024-04-18 11:20:00,3483.26,3485.16,3475.71,3475.71,1301.0,3448.4483,3450.3293,3440.9738,3440.9738,1301.0
2024-04-18 11:30:00,3478.55,3480.92,3470.82,3470.83,1418.0,3443.7854,3446.1317,3436.1326,3436.1425,1418.0
2024-04-18 11:40:00,3464.93,3466.29,3464.93,3465.0,605.0,3430.3015,3431.6479,3430.3015,3430.3708,605.0
2024-04-18 11:50:00,3463.95,3466.89,3463.95,3464.55,500.0,3429.3313,3432.2419,3429.3313,3429.9253,500.0
2024-04-18 12:00:00,3465.56,3465.56,3461.12,3461.12,300.0,3430.9252,3430.9252,3426.5296,3426.5296,300.0
2024-04-18 12:10:00,3461.56,3462.57,3457.47,3457.47,1000.0,3426.9652,3427.9651,3422.9161,3422.9161,1000.0
2024-04-18 12:20:00,3457.86,3457.86,3455.24,3455.33,300.0,3423.3022,3423.3022,3420.7083,3420.7974,300.0
2024-04-18 12:30:00,3458.55,3462.05,3456.94,3459.11,700.0,3423.9853,3427.4503,3422.3914,3424.5397,700.0
2024-04-18 12:40:00,3460.75,3460.75,3454.6,3454.6,600.0,3426.1633,3426.1633,3420.0747,3420.0747,600.0
2024-04-18 12:50:00,3452.16,3452.16,3452.16,3452.16,100.0,3417.6591,3417.6591,3417.6591,3417.6591,100.0
2024-04-18 13:00:00,3451.57,3453.5,3451.56,3452.06,600.0,3417.075,3418.9857,3417.0651,3417.5601,600.0
2024-04-18 13:10:00,3445.87,3449.77,3443.85,3443.85,700.0,3411.432,3415.293,3409.4322,3409.4322,700.0
2024-04-18 13:20:00,3444.85,3444.85,3442.37,3442.37,200.0,3410.4222,3410.4222,3407.967,3407.967,200.0
2024-04-18 13:30:00,3444.62,3445.37,3438.02,3438.02,700.0,3410.1945,3410.937,3403.6604,3403.6604,700.0
2024-04-18 13:40:00,3437.81,3437.81,3433.74,3433.75,300.0,3403.4525,3403.4525,3399.4232,3399.4331,300.0
2024-04-18 13:50:00,3433.13,3435.77,3433.13,3435.77,500.0,3398.8193,3401.4329,3398.8193,3401.4329,500.0
2024-04-18 14:00:00,3432.88,3433.64,3428.03,3431.69,1901.0,3398.5718,3399.3242,3393.7703,3397.3937,1901.0
2024-04-18 14:10:00,3431.69,3439.07,3431.26,3439.07,600.0,3397.3937,3404.7,3396.968,3404.7,600.0
2024-04-18 14:20:00,3440.47,3440.82,3439.17,3439.18,1000.0,3406.086,3406.4325,3404.799,3404.8089,1000.0
2024-04-18 14:30:00,3430.39,3430.39,3424.14,3426.18,1075.0,3396.1067,3396.1067,3389.9192,3391.9388,1075.0
2024-04-18 14:40:00,3430.43,3432.81,3427.24,3432.08,1097.0,3396.1463,3398.5025,3392.9882,3397.7798,1097.0
2024-04-18 14:50:00,3433.55,3433.55,3428.94,3430.22,500.0,3399.2351,3399.2351,3394.6712,3395.9384,500.0
2024-04-18 15:00:00,3427.61,3434.8,3427.46,3434.07,1184.0,3393.3545,3400.4726,3393.206,3399.7499,1184.0
2024-04-18 15:10:00,3430.84,3433.62,3428.31,3428.86,600.0,3396.5522,3399.3044,3394.0475,3394.592,600.0
2024-04-18 15:20:00,3429.93,3431.3,3429.39,3431.3,519.0,3395.6513,3397.0076,3395.1167,3397.0076,519.0
2024-04-18 15:30:00,3433.14,3434.18,3427.47,3430.62,1300.0,3398.8292,3399.8588,3393.2159,3396.3344,1300.0
2024-04-18 15:40:00,3431.85,3436.06,3431.85,3434.19,1204.0,3397.5521,3401.72,3397.5521,3399.8687,1204.0
2024-04-18 15:50:00,3432.84,3438.54,3426.09,3432.74,5600.0,3398.5322,3404.1752,3391.8497,3398.4332,5600.0
2024-04-19 09:30:00,3459.0,3460.68,3434.81,3454.31,15795.0,3424.4308,3426.094,3400.4825,3419.7876,15795.0
2024-04-19 09:40:00,3453.93,3468.48,3451.45,3459.52,4360.0,3419.4114,3433.816,3416.9562,3424.9456,4360.0
2024-04-19 09:50:00,3459.0,3469.28,3453.32,3469.28,1200.0,3424.4308,3434.608,3418.8075,3434.608,1200.0
2024-04-19 10:00:00,3473.0,3478.19,3468.2,3478.18,1000.0,3438.2909,3443.429,3433.5388,3443.4191,1000.0
2024-04-19 10:10:00,3475.36,3475.36,3468.04,3468.04,500.0,3440.6273,3440.6273,3433.3804,3433.3804,500.0
2024-04-19 10:20:00,3466.91,3467.74,3456.66,3460.5,3299.0,3432.2617,3433.0834,3422.1142,3425.9158,3299.0
2024-04-19 10:30:00,3459.1,3461.38,3454.34,3454.89,1600.0,3424.5298,3426.787,3419.8173,3420.3618,1600.0
2024-04-19 10:40:00,3454.14,3459.27,3453.54,3454.41,814.0,3419.6193,3424.6981,3419.0253,3419.8866,814.0
2024-04-19 10:50:00,3454.09,3454.67,3443.39,3443.39,620.0,3419.5698,3420.144,3408.9768,3408.9768,620.0
2024-04-19 11:00:00,3448.79,3450.68,3448.78,3450.35,613.0,3414.3228,3416.1939,3414.3129,3415.8672,613.0
2024-04-19 11:10:00,3447.46,3448.13,3445.29,3445.29,700.0,3413.0061,3413.6694,3410.8578,3410.8578,700.0
2024-04-19 11:20:00,3447.5,3447.5,3442.16,3443.32,1100.0,3413.0457,3413.0457,3407.7591,3408.9075,1100.0
2024-04-19 11:30:00,3444.66,3446.72,3438.99,3438.99,600.0,3410.2341,3412.2735,3404.6208,3404.6208,600.0
2024-04-19 11:40:00,3439.36,3444.2,3439.36,3440.54,853.0,3404.9871,3409.7787,3404.9871,3406.1553,853.0
2024-04-19 11:50:00,3440.35,3440.35,3431.21,3431.21,400.0,3405.9672,3405.9672,3396.9185,3396.9185,400.0
2024-04-19 12:00:00,3433.3,3433.3,3423.52,3425.09,600.0,3398.9876,3398.9876,3389.3054,3390.8597,600.0
2024-04-19 12:10:00,3414.2,3414.2,3414.2,3414.2,100.0,3380.0785,3380.0785,3380.0785,3380.0785,100.0
2024-04-19 12:20:00,3417.41,3418.82,3414.14,3418.82,1033.0,3383.2564,3384.6523,3380.0191,3384.6523,1033.0
2024-04-19 12:30:00,3419.59,3419.59,3418.5,3418.5,300.0,3385.4146,3385.4146,3384.3355,3384.3355,300.0
2024-04-19 12:40:00,3414.86,3422.7,3414.86,3419.25,1069.0,3380.7319,3388.4936,3380.7319,3385.078,1069.0
2024-04-19 12:50:00,3421.68,3426.7,3421.54,3426.7,500.0,3387.4837,3392.4536,3387.3451,3392.4536,500.0
2024-04-19 13:00:00,3426.99,3429.81,3426.99,3429.81,300.0,3392.7407,3395.5325,3392.7407,3395.5325,300.0
2024-04-19 13:10:00,3431.33,3434.62,3430.38,3434.62,417.0,3397.0373,3400.2944,3396.0968,3400.2944,417.0
2024-04-19 13:20:00,3426.87,3426.99,3424.79,3424.79,300.0,3392.6219,3392.7407,3390.5627,3390.5627,300.0
2024-04-19 13:30:00,3423.26,3423.26,3422.09,3422.09,400.0,3389.048,3389.048,3387.8896,3387.8896,400.0
2024-04-19 13:40:00,3426.07,3428.38,3426.07,3428.38,400.0,3391.8299,3394.1168,3391.8299,3394.1168,400.0
2024-04-19 13:50:00,3432.03,3432.03,3429.96,3429.97,300.0,3397.7303,3397.7303,3395.681,3395.6909,300.0
2024-04-19 14:00:00,3429.5,3429.5,3422.25,3426.38,1123.0,3395.2256,3395.2256,3388.048,3392.1368,1123.0
2024-04-19 14:10:00,3421.08,3421.68,3417.19,3420.18,700.0,3386.8897,3387.4837,3383.0386,3385.9987,700.0
2024-04-19 14:20:00,3428.19,3428.19,3424.97,3424.97,864.0,3393.9287,3393.9287,3390.7409,3390.7409,864.0
2024-04-19 14:30:00,3417.82,3420.0,3412.94,3412.94,1145.0,3383.6623,3385.8205,3378.8311,3378.8311,1145.0
2024-04-19 14:40:00,3412.94,3413.96,3408.18,3410.45,1022.0,3378.8311,3379.8409,3374.1187,3376.366,1022.0
2024-04-19 14:50:00,3409.95,3410.32,3407.95,3410.23,400.0,3375.871,3376.2373,3373.891,3376.1482,400.0
2024-04-19 15:00:00,3407.59,3412.23,3405.15,3410.42,946.0,3373.5346,3378.1282,3371.1189,3376.3363,946.0
2024-04-19 15:10:00,3412.93,3417.9,3406.86,3406.87,1923.0,3378.8212,3383.7415,3372.8119,3372.8218,1923.0
2024-04-19 15:20:00,3409.62,3416.48,3409.62,3415.04,700.0,3375.5443,3382.3357,3375.5443,3380.9101,700.0
2024-04-19 15:30:00,3415.29,3417.28,3412.97,3416.56,700.0,3381.1576,3383.1277,3378.8608,3382.4149,700.0
2024-04-19 15:40:00,3411.18,3416.44,3409.86,3414.66,2024.0,3377.0887,3382.2961,3375.7819,3380.5339,2024.0
2024-04-19 15:50:00,3417.51,3418.65,3412.37,3418.65,2597.0,3383.3554,3384.484,3378.2668,3384.484,2597.0
2024-04-22 09:30:00,3441.12,3451.27,3440.29,3443.91,3187.0,3406.7295,3416.778,3405.9078,3409.4916,3187.0
2024-04-22 09:40:00,3446.81,3452.94,3437.15,3452.94,1546.0,3412.3626,3418.4313,3402.7991,3418.4313,1546.0
2024-04-22 09:50:00,3449.23,3449.23,3440.19,3440.19,300.0,3414.7584,3414.7584,3405.8088,3405.8088,300.0
2024-04-22 10:00:00,3442.82,3446.34,3435.24,3440.02,1125.0,3408.4125,3411.8973,3400.9082,3405.6405,1125.0
2024-04-22 10:10:00,3439.51,3439.51,3439.51,3439.51,100.0,3405.1356,3405.1356,3405.1356,3405.1356,100.0
2024-04-22 10:20:00,3430.77,3434.11,3426.61,3432.9,1128.0,3396.4829,3399.7895,3392.3645,3398.5916,1128.0
2024-04-22 10:30:00,3440.86,3443.22,3433.7,3433.71,1081.0,3406.4721,3408.8085,3399.3836,3399.3935,1081.0
2024-04-22 10:40:00,3441.38,3444.43,3441.38,3444.43,500.0,3406.9869,3410.0064,3406.9869,3410.0064,500.0
2024-04-22 10:50:00,3436.62,3437.65,3436.62,3437.65,200.0,3402.2744,3403.2941,3402.2744,3403.2941,200.0
2024-04-22 11:00:00,3432.47,3432.47,3432.46,3432.47,100.0,3398.1659,3398.1659,3398.156,3398.1659,100.0
2024-04-22 11:10:00,3433.31,3435.83,3424.51,3424.52,1238.0,3398.9975,3401.4923,3390.2855,3390.2954,1238.0
2024-04-22 11:20:00,3428.76,3433.87,3428.76,3433.87,365.0,3394.493,3399.5519,3394.493,3399.5519,365.0
2024-04-22 11:30:00,3439.08,3439.08,3439.08,3439.08,100.0,3404.7099,3404.7099,3404.7099,3404.7099,100.0
2024-04-22 11:40:00,3440.87,3440.87,3436.0,3438.75,1200.0,3406.482,3406.482,3401.6606,3404.3831,1200.0
2024-04-22 11:50:00,3440.94,3448.0,3440.94,3448.0,334.0,3406.5513,3413.5407,3406.5513,3413.5407,334.0
2024-04-22 12:00:00,3448.0,3455.0,3448.0,3452.93,1619.0,3413.5407,3420.4707,3413.5407,3418.4214,1619.0
2024-04-22 12:10:00,3455.0,3459.33,3453.74,3454.63,607.0,3420.4707,3424.7575,3419.2233,3420.1044,607.0
2024-04-22 12:20:00,3452.73,3455.3,3452.73,3453.54,301.0,3418.2234,3420.7677,3418.2234,3419.0253,301.0
2024-04-22 12:30:00,3453.43,3453.44,3453.43,3453.43,200.0,3418.9164,3418.9263,3418.9164,3418.9164,200.0
2024-04-22 12:40:00,3453.16,3460.81,3453.16,3459.04,982.0,3418.6491,3426.2227,3418.6491,3424.4704,982.0
2024-04-22 12:50:00,3459.04,3459.04,3459.04,3459.04,0.0,3424.4704,3424.4704,3424.4704,3424.4704,0.0
2024-04-22 13:00:00,3454.26,3458.28,3454.26,3458.28,1300.0,3419.7381,3423.718,3419.7381,3423.718,1300.0
2024-04-22 13:10:00,3459.2,3464.5,3459.17,3464.5,800.0,3424.6288,3429.8758,3424.5991,3429.8758,800.0
2024-04-22 13:20:00,3466.1,3472.28,3466.1,3467.95,801.0,3431.4598,3437.578,3431.4598,3433.2913,801.0
2024-04-22 13:30:00,3471.76,3472.21,3469.86,3472.21,320.0,3437.0632,3437.5087,3435.1822,3437.5087,320.0
2024-04-22 13:40:00,3476.53,3479.86,3476.53,3479.86,200.0,3441.7856,3445.0823,3441.7856,3445.0823,200.0
2024-04-22 13:50:00,3482.4,3486.87,3481.87,3485.54,1280.0,3447.5969,3452.0222,3447.0722,3450.7055,1280.0
2024-04-22 14:00:00,3488.56,3488.56,3483.1,3483.1,200.0,3453.6953,3453.6953,3448.2899,3448.2899,200.0
2024-04-22 14:10:00,3485.41,3489.03,3484.75,3487.61,1494.0,3450.5768,3454.1607,3449.9234,3452.7548,1494.0
2024-04-22 14:20:00,3490.0,3490.0,3489.06,3489.06,500.0,3455.121,3455.121,3454.1904,3454.1904,500.0
2024-04-22 14:30:00,3492.52,3492.52,3488.87,3489.41,667.0,3457.6158,3457.6158,3454.0022,3454.5369,667.0
2024-04-22 14:40:00,3481.3,3481.3,3473.94,3473.94,594.0,3446.5079,3446.5079,3439.2215,3439.2215,594.0
2024-04-22 14:50:00,3475.64,3475.64,3475.64,3475.64,100.0,3440.9045,3440.9045,3440.9045,3440.9045,100.0
2024-04-22 15:00:00,3477.18,3477.18,3477.18,3477.18,100.0,3442.4291,3442.4291,3442.4291,3442.4291,100.0
2024-04-22 15:10:00,3475.51,3477.55,3473.3,3473.3,425.0,3440.7758,3442.7954,3438.5879,3438.5879,425.0
2024-04-22 15:20:00,3468.0,3468.0,3467.6,3467.6,802.0,3433.3408,3433.3408,3432.9448,3432.9448,802.0
2024-04-22 15:30:00,3466.6,3467.46,3461.16,3463.47,606.0,3431.9548,3432.8062,3426.5692,3428.8561,606.0
2024-04-22 15:40:00,3467.14,3468.79,3466.85,3468.79,404.0,3432.4894,3434.1229,3432.2023,3434.1229,404.0
2024-04-22 15:50:00,3466.24,3468.65,3458.74,3464.0,5115.0,3431.5984,3433.9843,3424.1734,3429.3808,5115.0
2024-04-23 09:30:00,3468.22,3494.0,3468.22,3494.0,2284.0,3433.5586,3459.081,3433.5586,3459.081,2284.0
2024-04-23 09:40:00,3492.91,3495.91,3487.12,3495.91,600.0,3458.0019,3460.9719,3452.2697,3460.9719,600.0
2024-04-23 09:50:00,3496.1,3496.1,3478.12,3479.57,700.0,3461.16,3461.16,3443.3597,3444.7952,700.0
2024-04-23 10:00:00,3479.88,3492.17,3478.33,3492.17,1111.0,3445.1021,3457.2693,3443.5676,3457.2693,1111.0
2024-04-23 10:10:00,3495.25,3501.42,3494.71,3500.75,1540.0,3460.3185,3466.4268,3459.7839,3465.7635,1540.0
2024-04-23 10:20:00,3501.55,3509.99,3494.83,3509.99,1000.0,3466.5555,3474.9112,3459.9027,3474.9112,1000.0
2024-04-23 10:30:00,3509.98,3515.85,3509.98,3515.85,2103.0,3474.9013,3480.7126,3474.9013,3480.7126,2103.0
2024-04-23 10:40:00,3514.77,3517.39,3512.31,3512.32,503.0,3479.6434,3482.2372,3477.208,3477.2179,503.0
2024-04-23 10:50:00,3515.66,3519.65,3515.52,3519.6,1306.0,3480.5245,3484.4746,3480.3859,3484.4251,1306.0
2024-04-23 11:00:00,3519.34,3520.11,3517.06,3519.47,500.0,3484.1677,3484.93,3481.9105,3484.2964,500.0
2024-04-23 11:10:00,3524.1,3528.01,3524.1,3528.01,200.0,3488.8802,3492.7511,3488.8802,3492.7511,200.0
2024-04-23 11:20:00,3525.23,3532.81,3525.17,3529.98,2100.0,3489.9989,3497.5031,3489.9395,3494.7014,2100.0
2024-04-23 11:30:00,3526.36,3526.36,3526.36,3526.36,100.0,3491.1176,3491.1176,3491.1176,3491.1176,100.0
2024-04-23 11:40:00,3521.2,3521.2,3521.2,3521.2,100.0,3486.0091,3486.0091,3486.0091,3486.0091,100.0
2024-04-23 11:50:00,3518.73,3520.66,3518.73,3520.66,200.0,3483.5638,3485.4745,3483.5638,3485.4745,200.0
2024-04-23 12:00:00,3520.66,3520.66,3520.66,3520.66,0.0,3485.4745,3485.4745,3485.4745,3485.4745,0.0
2024-04-23 12:10:00,3518.81,3523.72,3518.81,3523.72,200.0,3483.643,3488.504,3483.643,3488.504,200.0
2024-04-23 12:20:00,3527.31,3527.93,3527.31,3527.93,200.0,3492.0581,3492.6719,3492.0581,3492.6719,200.0
2024-04-23 12:30:00,3522.47,3526.14,3522.46,3526.13,1686.0,3487.2665,3490.8998,3487.2566,3490.8899,1686.0
2024-04-23 12:40:00,3525.72,3527.76,3525.72,3527.76,207.0,3490.484,3492.5036,3490.484,3492.5036,207.0
2024-04-23 12:50:00,3524.07,3524.07,3524.07,3524.07,100.0,3488.8505,3488.8505,3488.8505,3488.8505,100.0
2024-04-23 13:00:00,3526.76,3528.0,3525.51,3527.86,500.0,3491.5136,3492.7412,3490.2761,3492.6026,500.0
2024-04-23 13:10:00,3529.0,3529.0,3524.09,3524.09,200.0,3493.7312,3493.7312,3488.8703,3488.8703,200.0
2024-04-23 13:20:00,3529.43,3531.13,3529.43,3530.12,500.0,3494.1569,3495.8399,3494.1569,3494.84,500.0
2024-04-23 13:30:00,3531.56,3531.56,3531.55,3531.56,100.0,3496.2656,3496.2656,3496.2557,3496.2656,100.0
2024-04-23 13:40:00,3531.93,3532.66,3529.37,3531.39,1600.0,3496.6319,3497.3546,3494.0975,3496.0973,1600.0
2024-04-23 13:50:00,3532.74,3534.25,3530.22,3534.25,419.0,3497.4338,3498.9287,3494.939,3498.9287,419.0
2024-04-23 14:00:00,3536.07,3537.65,3536.07,3537.65,200.0,3500.7305,3502.2947,3500.7305,3502.2947,200.0
2024-04-23 14:10:00,3536.96,3540.38,3536.96,3540.38,400.0,3501.6116,3504.9975,3501.6116,3504.9975,400.0
2024-04-23 14:20:00,3540.38,3540.38,3540.38,3540.38,0.0,3504.9975,3504.9975,3504.9975,3504.9975,0.0
2024-04-23 14:30:00,3545.18,3546.9,3542.75,3545.77,620.0,3509.7495,3511.4523,3507.3438,3510.3336,620.0
2024-04-23 14:40:00,3545.47,3545.47,3543.6,3543.6,200.0,3510.0366,3510.0366,3508.1853,3508.1853,200.0
2024-04-23 14:50:00,3543.79,3543.79,3537.33,3537.34,400.0,3508.3734,3508.3734,3501.9779,3501.9878,400.0
2024-04-23 15:00:00,3532.75,3533.42,3532.75,3533.41,200.0,3497.4437,3498.107,3497.4437,3498.0971,200.0
2024-04-23 15:10:00,3532.72,3535.0,3531.62,3532.66,800.0,3497.414,3499.6712,3496.325,3497.3546,800.0
2024-04-23 15:20:00,3532.32,3535.21,3530.61,3530.86,1025.0,3497.018,3499.8791,3495.3251,3495.5726,1025.0
2024-04-23 15:30:00,3528.79,3534.18,3528.5,3534.18,1700.0,3493.5233,3498.8594,3493.2362,3498.8594,1700.0
2024-04-23 15:40:00,3537.35,3537.45,3528.0,3531.32,1004.0,3501.9977,3502.0967,3492.7412,3496.028,1004.0
2024-04-23 15:50:00,3533.71,3537.0,3528.38,3533.97,5169.0,3498.3941,3501.6512,3493.1174,3498.6515,5169.0
2024-04-24 09:30:00,3505.25,3562.56,3505.25,3562.56,4525.0,3470.2185,3526.9558,3470.2185,3526.9558,4525.0
2024-04-24 09:40:00,3562.76,3562.76,3555.2,3555.2,600.0,3527.1538,3527.1538,3519.6693,3519.6693,600.0
2024-04-24 09:50:00,3571.11,3571.11,3539.34,3539.34,500.0,3535.4203,3535.4203,3503.9679,3503.9679,500.0
2024-04-24 10:00:00,3540.81,3540.89,3532.79,3540.89,1300.0,3505.4232,3505.5024,3497.4833,3505.5024,1300.0
2024-04-24 10:10:00,3542.75,3542.75,3528.95,3528.95,400.0,3507.3438,3507.3438,3493.6817,3493.6817,400.0
2024-04-24 10:20:00,3530.11,3535.02,3527.55,3534.11,600.0,3494.8301,3499.691,3492.2957,3498.7901,600.0
2024-04-24 10:30:00,3530.47,3531.02,3529.61,3531.02,693.0,3495.1865,3495.731,3494.3351,3495.731,693.0
2024-04-24 10:40:00,3531.34,3532.7,3528.6,3530.94,700.0,3496.0478,3497.3942,3493.3352,3495.6518,700.0
2024-04-24 10:50:00,3530.28,3531.43,3530.28,3531.33,300.0,3494.9984,3496.1369,3494.9984,3496.0379,300.0
2024-04-24 11:00:00,3531.48,3531.48,3524.25,3527.47,700.0,3496.1864,3496.1864,3489.0287,3492.2165,700.0
2024-04-24 11:10:00,3523.6,3523.6,3517.51,3517.51,516.0,3488.3852,3488.3852,3482.356,3482.356,516.0
2024-04-24 11:20:00,3512.76,3518.07,3512.76,3518.07,700.0,3477.6535,3482.9104,3477.6535,3482.9104,700.0
2024-04-24 11:30:00,3522.73,3523.17,3522.73,3523.17,200.0,3487.5239,3487.9595,3487.5239,3487.9595,200.0
2024-04-24 11:40:00,3518.36,3518.36,3513.44,3513.44,500.0,3483.1975,3483.1975,3478.3267,3478.3267,500.0
2024-04-24 11:50:00,3514.66,3514.67,3514.66,3514.66,200.0,3479.5345,3479.5444,3479.5345,3479.5345,200.0
2024-04-24 12:00:00,3511.46,3511.46,3511.46,3511.46,100.0,3476.3665,3476.3665,3476.3665,3476.3665,100.0
2024-04-24 12:10:00,3510.34,3510.34,3506.99,3506.99,200.0,3475.2577,3475.2577,3471.9412,3471.9412,200.0
2024-04-24 12:20:00,3507.52,3516.84,3507.52,3513.49,600.0,3472.4659,3481.6927,3472.4659,3478.3762,600.0
2024-04-24 12:30:00,3505.58,3511.87,3505.58,3505.96,600.0,3470.5452,3476.7724,3470.5452,3470.9215,600.0
2024-04-24 12:40:00,3507.56,3512.11,3507.56,3511.18,400.0,3472.5055,3477.01,3472.5055,3476.0893,400.0
2024-04-24 12:50:00,3512.69,3517.65,3512.69,3516.09,700.0,3477.5842,3482.4946,3477.5842,3480.9502,700.0
2024-04-24 13:00:00,3515.34,3519.68,3515.34,3519.68,200.0,3480.2077,3484.5043,3480.2077,3484.5043,200.0
2024-04-24 13:10:00,3517.04,3520.15,3517.04,3520.15,309.0,3481.8907,3484.9696,3481.8907,3484.9696,309.0
2024-04-24 13:20:00,3521.48,3522.93,3521.48,3522.93,200.0,3486.2863,3487.7219,3486.2863,3487.7219,200.0
2024-04-24 13:30:00,3522.31,3524.84,3522.3,3524.84,400.0,3487.1081,3489.6128,3487.0982,3489.6128,400.0
2024-04-24 13:40:00,3524.95,3528.13,3524.95,3528.13,400.0,3489.7217,3492.8699,3489.7217,3492.8699,400.0
2024-04-24 13:50:00,3524.51,3525.69,3524.42,3525.69,300.0,3489.2861,3490.4543,3489.197,3490.4543,300.0
2024-04-24 14:00:00,3525.69,3525.69,3525.69,3525.69,0.0,3490.4543,3490.4543,3490.4543,3490.4543,0.0
2024-04-24 14:10:00,3521.34,3521.34,3516.8,3516.8,500.0,3486.1477,3486.1477,3481.6531,3481.6531,500.0
2024-04-24 14:20:00,3516.94,3516.94,3516.94,3516.94,100.0,3481.7917,3481.7917,3481.7917,3481.7917,100.0
2024-04-24 14:30:00,3515.68,3515.7,3512.65,3513.86,500.0,3480.5443,3480.5641,3477.5446,3478.7425,500.0
2024-04-24 14:40:00,3517.29,3517.29,3517.29,3517.29,150.0,3482.1382,3482.1382,3482.1382,3482.1382,150.0
2024-04-24 14:50:00,3513.02,3513.02,3513.02,3513.02,100.0,3477.9109,3477.9109,3477.9109,3477.9109,100.0
2024-04-24 15:00:00,3513.59,3513.59,3512.56,3512.57,300.0,3478.4752,3478.4752,3477.4555,3477.4654,300.0
2024-04-24 15:10:00,3510.86,3516.0,3510.86,3513.94,1300.0,3475.7725,3480.8611,3475.7725,3478.8217,1300.0
2024-04-24 15:20:00,3512.42,3515.29,3512.24,3513.6,1000.0,3477.3169,3480.1582,3477.1387,3478.4851,1000.0
2024-04-24 15:30:00,3513.6,3515.88,3512.54,3515.87,1222.0,3478.4851,3480.7423,3477.4357,3480.7324,1222.0
2024-04-24 15:40:00,3517.35,3518.02,3513.14,3513.14,1107.0,3482.1976,3482.8609,3478.0297,3478.0297,1107.0
2024-04-24 15:50:00,3507.03,3521.3,3507.03,3517.11,5324.0,3471.9808,3486.1081,3471.9808,3481.96,5324.0
2024-04-25 09:30:00,3522.72,3522.72,3499.99,3499.99,2878.0,3487.514,3487.514,3465.0111,3465.0111,2878.0
2024-04-25 09:40:00,3490.55,3490.55,3490.54,3490.55,100.0,3455.6655,3455.6655,3455.6556,3455.6655,100.0
2024-04-25 09:50:00,3490.03,3490.03,3486.19,3486.19,200.0,3455.1507,3455.1507,3451.349,3451.349,200.0
2024-04-25 10:00:00,3480.03,3489.75,3480.03,3489.75,661.0,3445.2506,3454.8735,3445.2506,3454.8735,661.0
2024-04-25 10:10:00,3494.92,3495.61,3490.17,3490.17,800.0,3459.9918,3460.6749,3455.2893,3455.2893,800.0
2024-04-25 10:20:00,3485.37,3494.53,3485.37,3490.83,753.0,3450.5372,3459.6057,3450.5372,3455.9427,753.0
2024-04-25 10:30:00,3490.83,3490.83,3490.83,3490.83,0.0,3455.9427,3455.9427,3455.9427,3455.9427,0.0
2024-04-25 10:40:00,3476.03,3476.03,3466.27,3470.0,1100.0,3441.2906,3441.2906,3431.6281,3435.3208,1100.0
2024-04-25 10:50:00,3470.01,3476.24,3467.35,3476.24,800.0,3435.3307,3441.4985,3432.6973,3441.4985,800.0
2024-04-25 11:00:00,3478.13,3487.59,3478.13,3487.59,300.0,3443.3696,3452.735,3443.3696,3452.735,300.0
2024-04-25 11:10:00,3490.15,3492.81,3489.74,3489.74,509.0,3455.2695,3457.9029,3454.8636,3454.8636,509.0
2024-04-25 11:20:00,3493.66,3501.75,3493.66,3501.75,500.0,3458.7444,3466.7535,3458.7444,3466.7535,500.0
2024-04-25 11:30:00,3502.49,3502.49,3499.99,3499.99,576.0,3467.4861,3467.4861,3465.0111,3465.0111,576.0
2024-04-25 11:40:00,3502.96,3509.35,3502.96,3506.26,300.0,3467.9514,3474.2776,3467.9514,3471.2185,300.0
2024-04-25 11:50:00,3497.1,3497.1,3497.1,3497.1,200.0,3462.15,3462.15,3462.15,3462.15,200.0
2024-04-25 12:00:00,3505.14,3509.6,3505.14,3509.12,449.0,3470.1096,3474.5251,3470.1096,3474.0499,449.0
2024-04-25 12:10:00,3505.35,3514.49,3505.35,3514.49,400.0,3470.3175,3479.3662,3470.3175,3479.3662,400.0
2024-04-25 12:20:00,3511.87,3511.87,3511.86,3511.87,100.0,3476.7724,3476.7724,3476.7625,3476.7724,100.0
2024-04-25 12:30:00,3518.27,3518.27,3514.03,3514.86,400.0,3483.1084,3483.1084,3478.9108,3479.7325,400.0
2024-04-25 12:40:00,3514.86,3514.86,3514.86,3514.86,0.0,3479.7325,3479.7325,3479.7325,3479.7325,0.0
2024-04-25 12:50:00,3511.93,3518.49,3511.93,3517.78,492.0,3476.8318,3483.3262,3476.8318,3482.6233,492.0
2024-04-25 13:00:00,3514.84,3514.84,3514.84,3514.84,100.0,3479.7127,3479.7127,3479.7127,3479.7127,100.0
2024-04-25 13:10:00,3511.2,3511.2,3504.89,3508.47,1096.0,3476.1091,3476.1091,3469.8621,3473.4064,1096.0
2024-04-25 13:20:00,3505.29,3508.42,3502.24,3507.7,1926.0,3470.2581,3473.3569,3467.2386,3472.6441,1926.0
2024-04-25 13:30:00,3512.91,3516.9,3511.1,3516.9,500.0,3477.802,3481.7521,3476.0101,3481.7521,500.0
2024-04-25 13:40:00,3513.68,3513.68,3513.68,3513.68,100.0,3478.5643,3478.5643,3478.5643,3478.5643,100.0
2024-04-25 13:50:00,3518.23,3525.0,3518.23,3525.0,796.0,3483.0688,3489.7712,3483.0688,3489.7712,796.0
2024-04-25 14:00:00,3523.44,3524.36,3521.81,3521.81,413.0,3488.2268,3489.1376,3486.613,3486.613,413.0
2024-04-25 14:10:00,3516.57,3516.57,3516.57,3516.57,241.0,3481.4254,3481.4254,3481.4254,3481.4254,241.0
2024-04-25 14:20:00,3522.6,3522.99,3510.0,3510.0,1864.0,3487.3952,3487.7813,3474.9211,3474.9211,1864.0
2024-04-25 14:30:00,3511.09,3511.09,3508.51,3508.51,400.0,3476.0002,3476.0002,3473.446,3473.446,400.0
2024-04-25 14:40:00,3509.55,3509.55,3508.06,3508.06,200.0,3474.4756,3474.4756,3473.0005,3473.0005,200.0
2024-04-25 14:50:00,3506.2,3512.34,3506.2,3512.34,600.0,3471.1591,3477.2377,3471.1591,3477.2377,600.0
2024-04-25 15:00:00,3518.19,3518.19,3516.64,3518.04,400.0,3483.0292,3483.0292,3481.4947,3482.8807,400.0
2024-04-25 15:10:00,3521.89,3521.89,3521.89,3521.89,100.0,3486.6922,3486.6922,3486.6922,3486.6922,100.0
2024-04-25 15:20:00,3517.61,3518.07,3515.17,3518.07,600.0,3482.455,3482.9104,3480.0394,3482.9104,600.0
2024-04-25 15:30:00,3513.93,3513.93,3512.89,3512.91,300.0,3478.8118,3478.8118,3477.7822,3477.802,300.0
2024-04-25 15:40:00,3509.34,3510.16,3505.24,3505.25,500.0,3474.2677,3475.0795,3470.2086,3470.2185,500.0
2024-04-25 15:50:00,3501.52,3504.65,3498.7,3502.48,2913.0,3466.5258,3469.6245,3463.734,3467.4762,2913.0
2024-04-26 09:30:00,3484.23,3514.6,3484.23,3510.12,3830.0,3449.4086,3479.4751,3449.4086,3475.0399,3830.0
2024-04-26 09:40:00,3520.62,3533.64,3520.62,3533.64,700.0,3485.4349,3498.3248,3485.4349,3498.3248,700.0
2024-04-26 09:50:00,3535.16,3535.16,3531.35,3534.57,500.0,3499.8296,3499.8296,3496.0577,3499.2455,500.0
2024-04-26 10:00:00,3540.7,3540.7,3538.45,3540.7,500.0,3505.3143,3505.3143,3503.0867,3505.3143,500.0
2024-04-26 10:10:00,3534.12,3541.87,3534.12,3538.38,527.0,3498.8,3506.4726,3498.8,3503.0174,527.0
2024-04-26 10:20:00,3528.5,3528.5,3527.82,3528.32,500.0,3493.2362,3493.2362,3492.563,3493.058,500.0
2024-04-26 10:30:00,3518.9,3527.98,3514.63,3527.98,610.0,3483.7321,3492.7214,3479.5048,3492.7214,610.0
2024-04-26 10:40:00,3532.27,3532.27,3532.27,3532.27,100.0,3496.9685,3496.9685,3496.9685,3496.9685,100.0
2024-04-26 10:50:00,3528.29,3532.15,3526.66,3526.66,300.0,3493.0283,3496.8497,3491.4146,3491.4146,300.0
2024-04-26 11:00:00,3532.41,3538.6,3532.41,3533.79,700.0,3497.1071,3503.2352,3497.1071,3498.4733,700.0
2024-04-26 11:10:00,3526.78,3527.61,3526.1,3527.51,1100.0,3491.5334,3492.3551,3490.8602,3492.2561,1100.0
2024-04-26 11:20:00,3527.69,3527.69,3526.73,3527.33,700.0,3492.4343,3492.4343,3491.4839,3492.0779,700.0
2024-04-26 11:30:00,3528.22,3528.22,3528.22,3528.22,200.0,3492.959,3492.959,3492.959,3492.959,200.0
2024-04-26 11:40:00,3529.05,3529.25,3526.68,3528.03,600.0,3493.7807,3493.9787,3491.4344,3492.7709,600.0
2024-04-26 11:50:00,3526.63,3526.94,3522.0,3526.94,1600.0,3491.3849,3491.6918,3486.8011,3491.6918,1600.0
2024-04-26 12:00:00,3526.72,3526.72,3520.77,3520.77,300.0,3491.474,3491.474,3485.5834,3485.5834,300.0
2024-04-26 12:10:00,3521.26,3525.02,3521.11,3525.02,1000.0,3486.0685,3489.791,3485.92,3489.791,1000.0
2024-04-26 12:20:00,3525.52,3525.52,3525.52,3525.52,100.0,3490.286,3490.286,3490.286,3490.286,100.0
2024-04-26 12:30:00,3528.51,3530.2,3528.51,3530.2,200.0,3493.2461,3494.9192,3493.2461,3494.9192,200.0
2024-04-26 12:40:00,3534.01,3534.12,3534.01,3534.12,200.0,3498.6911,3498.8,3498.6911,3498.8,200.0
2024-04-26 12:50:00,3534.69,3534.69,3534.51,3534.52,200.0,3499.3643,3499.3643,3499.1861,3499.196,200.0
2024-04-26 13:00:00,3530.01,3530.58,3530.01,3530.58,300.0,3494.7311,3495.2954,3494.7311,3495.2954,300.0
2024-04-26 13:10:00,3525.99,3526.66,3524.77,3524.77,300.0,3490.7513,3491.4146,3489.5435,3489.5435,300.0
2024-04-26 13:20:00,3529.04,3530.6,3529.04,3529.2,500.0,3493.7708,3495.3152,3493.7708,3493.9292,500.0
2024-04-26 13:30:00,3525.02,3525.11,3525.02,3525.11,200.0,3489.791,3489.8801,3489.791,3489.8801,200.0
2024-04-26 13:40:00,3521.95,3526.99,3520.0,3526.99,500.0,3486.7516,3491.7413,3484.8211,3491.7413,500.0
2024-04-26 13:50:00,3526.99,3526.99,3526.99,3526.99,0.0,3491.7413,3491.7413,3491.7413,3491.7413,0.0
2024-04-26 14:00:00,3523.99,3523.99,3518.5,3519.7,500.0,3488.7713,3488.7713,3483.3361,3484.5241,500.0
2024-04-26 14:10:00,3521.52,3521.52,3521.52,3521.52,100.0,3486.3259,3486.3259,3486.3259,3486.3259,100.0
2024-04-26 14:20:00,3521.52,3522.64,3517.65,3517.65,450.0,3486.3259,3487.4348,3482.4946,3482.4946,450.0
2024-04-26 14:30:00,3517.65,3517.65,3517.65,3517.65,0.0,3482.4946,3482.4946,3482.4946,3482.4946,0.0
2024-04-26 14:40:00,3521.05,3521.05,3521.05,3521.05,156.0,3485.8606,3485.8606,3485.8606,3485.8606,156.0
2024-04-26 14:50:00,3518.38,3520.93,3518.38,3520.93,300.0,3483.2173,3485.7418,3483.2173,3485.7418,300.0
2024-04-26 15:00:00,3523.94,3525.03,3523.94,3525.03,200.0,3488.7218,3489.8009,3488.7218,3489.8009,200.0
2024-04-26 15:10:00,3522.33,3525.77,3522.33,3525.77,300.0,3487.1279,3490.5335,3487.1279,3490.5335,300.0
2024-04-26 15:20:00,3526.24,3526.24,3524.0,3524.2,300.0,3490.9988,3490.9988,3488.7812,3488.9792,300.0
2024-04-26 15:30:00,3522.02,3525.44,3522.02,3525.13,600.0,3486.8209,3490.2068,3486.8209,3489.8999,600.0
2024-04-26 15:40:00,3523.62,3526.08,3521.12,3521.13,815.0,3488.405,3490.8404,3485.9299,3485.9398,815.0
2024-04-26 15:50:00,3520.93,3524.6,3516.03,3520.87,3037.0,3485.7418,3489.3752,3480.8908,3485.6824,3037.0
2024-04-29 09:30:00,3521.08,3532.07,3509.63,3509.63,3971.0,3485.8903,3496.7705,3474.5548,3474.5548,3971.0
2024-04-29 09:40:00,3512.21,3515.35,3493.14,3513.04,900.0,3477.109,3480.2176,3458.2296,3477.9307,900.0
2024-04-29 09:50:00,3512.5,3512.5,3511.17,3511.17,400.0,3477.3961,3477.3961,3476.0794,3476.0794,400.0
2024-04-29 10:00:00,3511.19,3513.0,3506.63,3509.26,1119.0,3476.0992,3477.8911,3471.5848,3474.1885,1119.0
2024-04-29 10:10:00,3506.19,3517.89,3506.19,3517.89,822.0,3471.1492,3482.7322,3471.1492,3482.7322,822.0
2024-04-29 10:20:00,3517.18,3517.18,3509.35,3510.8,600.0,3482.0293,3482.0293,3474.2776,3475.7131,600.0
2024-04-29 10:30:00,3510.0,3512.0,3505.44,3512.0,2306.0,3474.9211,3476.9011,3470.4066,3476.9011,2306.0
2024-04-29 10:40:00,3495.76,3495.76,3489.0,3490.35,1532.0,3460.8234,3460.8234,3454.131,3455.4675,1532.0
2024-04-29 10:50:00,3489.77,3495.2,3487.24,3494.87,3634.0,3454.8933,3460.269,3452.3885,3459.9423,3634.0
2024-04-29 11:00:00,3495.4,3495.4,3495.4,3495.4,100.0,3460.467,3460.467,3460.467,3460.467,100.0
2024-04-29 11:10:00,3488.82,3500.19,3488.82,3498.61,1180.0,3453.9527,3465.2091,3453.9527,3463.6449,1180.0
2024-04-29 11:20:00,3493.0,3494.14,3493.0,3493.58,400.0,3458.091,3459.2196,3458.091,3458.6652,400.0
2024-04-29 11:30:00,3488.9,3495.01,3488.9,3495.01,500.0,3454.0319,3460.0809,3454.0319,3460.0809,500.0
2024-04-29 11:40:00,3492.79,3495.79,3492.79,3494.56,1955.0,3457.8831,3460.8531,3457.8831,3459.6354,1955.0
2024-04-29 11:50:00,3499.99,3500.0,3499.25,3499.25,400.0,3465.0111,3465.021,3464.2785,3464.2785,400.0
2024-04-29 12:00:00,3504.47,3504.47,3500.82,3500.83,200.0,3469.4463,3469.4463,3465.8328,3465.8427,200.0
2024-04-29 12:10:00,3500.82,3502.7,3500.82,3502.7,200.0,3465.8328,3467.694,3465.8328,3467.694,200.0
2024-04-29 12:20:00,3499.9,3499.9,3499.89,3499.89,200.0,3464.922,3464.922,3464.9121,3464.9121,200.0
2024-04-29 12:30:00,3500.2,3511.95,3498.45,3511.95,1832.0,3465.219,3476.8516,3463.4865,3476.8516,1832.0
2024-04-29 12:40:00,3503.97,3503.97,3503.97,3503.97,100.0,3468.9513,3468.9513,3468.9513,3468.9513,100.0
2024-04-29 12:50:00,3500.58,3506.16,3500.58,3506.16,450.0,3465.5952,3471.1195,3465.5952,3471.1195,450.0
2024-04-29 13:00:00,3508.15,3508.15,3503.23,3503.23,242.0,3473.0896,3473.0896,3468.2187,3468.2187,242.0
2024-04-29 13:10:00,3503.23,3503.23,3503.23,3503.23,0.0,3468.2187,3468.2187,3468.2187,3468.2187,0.0
2024-04-29 13:20:00,3510.39,3514.0,3510.39,3514.0,830.0,3475.3072,3478.8811,3475.3072,3478.8811,830.0
2024-04-29 13:30:00,3514.0,3514.0,3514.0,3514.0,0.0,3478.8811,3478.8811,3478.8811,3478.8811,0.0
2024-04-29 13:40:00,3514.0,3514.0,3514.0,3514.0,0.0,3478.8811,3478.8811,3478.8811,3478.8811,0.0
2024-04-29 13:50:00,3513.41,3513.41,3511.0,3511.0,200.0,3478.297,3478.297,3475.9111,3475.9111,200.0
2024-04-29 14:00:00,3505.0,3508.38,3505.0,3508.38,900.0,3469.971,3473.3173,3469.971,3473.3173,900.0
2024-04-29 14:10:00,3509.95,3509.95,3509.95,3509.95,360.0,3474.8716,3474.8716,3474.8716,3474.8716,360.0
2024-04-29 14:20:00,3509.84,3509.84,3509.84,3509.84,100.0,3474.7627,3474.7627,3474.7627,3474.7627,100.0
2024-04-29 14:30:00,3504.49,3505.16,3504.49,3505.16,200.0,3469.4661,3470.1294,3469.4661,3470.1294,200.0
2024-04-29 14:40:00,3506.23,3507.81,3506.23,3507.81,200.0,3471.1888,3472.753,3471.1888,3472.753,200.0
2024-04-29 14:50:00,3508.69,3509.13,3508.69,3509.13,200.0,3473.6242,3474.0598,3473.6242,3474.0598,200.0
2024-04-29 15:00:00,3498.01,3503.96,3495.0,3503.96,1000.0,3463.0509,3468.9414,3460.071,3468.9414,1000.0
2024-04-29 15:10:00,3504.0,3504.36,3504.0,3504.36,200.0,3468.981,3469.3374,3468.981,3469.3374,200.0
2024-04-29 15:20:00,3507.95,3510.49,3507.9,3510.49,636.0,3472.8916,3475.4062,3472.8421,3475.4062,636.0
2024-04-29 15:30:00,3509.86,3511.61,3509.86,3510.49,400.0,3474.7825,3476.515,3474.7825,3475.4062,400.0
2024-04-29 15:40:00,3510.49,3510.49,3510.49,3510.49,0.0,3475.4062,3475.4062,3475.4062,3475.4062,0.0
2024-04-29 15:50:00,3512.48,3519.29,3511.45,3511.45,2796.0,3477.3763,3484.1182,3476.3566,3476.3566,2796.0
2024-04-30 09:30:00,3512.79,3512.79,3482.24,3506.99,4771.0,3477.6832,3477.6832,3447.4385,3471.9412,4771.0
2024-04-30 09:40:00,3504.49,3515.7,3502.96,3513.27,3858.0,3469.4661,3480.5641,3467.9514,3478.1584,3858.0
2024-04-30 09:50:00,3512.24,3512.24,3497.62,3502.96,2784.0,3477.1387,3477.1387,3462.6648,3467.9514,2784.0
2024-04-30 10:00:00,3506.59,3515.3,3506.59,3511.79,1027.0,3471.5452,3480.1681,3471.5452,3476.6932,1027.0
2024-04-30 10:10:00,3504.16,3506.66,3496.24,3498.4,1615.0,3469.1394,3471.6145,3461.2986,3463.437,1615.0
2024-04-30 10:20:00,3502.93,3508.88,3501.89,3503.68,2800.0,3467.9217,3473.8123,3466.8921,3468.6642,2800.0
2024-04-30 10:30:00,3504.38,3504.72,3502.08,3502.09,1500.0,3469.3572,3469.6938,3467.0802,3467.0901,1500.0
2024-04-30 10:40:00,3506.14,3516.05,3505.06,3516.05,3000.0,3471.0997,3480.9106,3470.0304,3480.9106,3000.0
2024-04-30 10:50:00,3511.02,3516.14,3508.0,3508.01,1400.0,3475.9309,3480.9997,3472.9411,3472.951,1400.0
2024-04-30 11:00:00,3512.49,3512.49,3505.0,3506.45,2550.0,3477.3862,3477.3862,3469.971,3471.4066,2550.0
2024-04-30 11:10:00,3506.11,3506.11,3490.65,3491.72,1980.0,3471.07,3471.07,3455.7645,3456.8238,1980.0
2024-04-30 11:20:00,3489.0,3492.07,3485.0,3491.97,1078.0,3454.131,3457.1703,3450.1709,3457.0713,1078.0
2024-04-30 11:30:00,3496.97,3496.97,3488.19,3488.95,300.0,3462.0213,3462.0213,3453.329,3454.0815,300.0
2024-04-30 11:40:00,3488.51,3488.51,3483.32,3483.33,400.0,3453.6458,3453.6458,3448.5077,3448.5176,400.0
2024-04-30 11:50:00,3489.9,3490.15,3489.9,3490.15,200.0,3455.022,3455.2695,3455.022,3455.2695,200.0
2024-04-30 12:00:00,3487.33,3487.33,3486.12,3486.12,200.0,3452.4776,3452.4776,3451.2797,3451.2797,200.0
2024-04-30 12:10:00,3486.12,3486.12,3486.12,3486.12,0.0,3451.2797,3451.2797,3451.2797,3451.2797,0.0
2024-04-30 12:20:00,3486.12,3486.12,3486.12,3486.12,0.0,3451.2797,3451.2797,3451.2797,3451.2797,0.0
2024-04-30 12:30:00,3481.15,3483.88,3481.03,3483.88,1513.0,3446.3594,3449.0621,3446.2406,3449.0621,1513.0
2024-04-30 12:40:00,3483.88,3483.88,3481.71,3481.72,529.0,3449.0621,3449.0621,3446.9138,3446.9237,529.0
2024-04-30 12:50:00,3483.03,3483.03,3480.0,3480.0,1315.0,3448.2206,3448.2206,3445.2209,3445.2209,1315.0
2024-04-30 13:00:00,3482.68,3484.39,3480.09,3484.3,1900.0,3447.8741,3449.567,3445.31,3449.4779,1900.0
2024-04-30 13:10:00,3483.27,3483.27,3478.58,3478.58,1537.0,3448.4582,3448.4582,3443.8151,3443.8151,1537.0
2024-04-30 13:20:00,3479.5,3479.5,3477.1,3477.11,300.0,3444.7259,3444.7259,3442.3499,3442.3598,300.0
2024-04-30 13:30:00,3477.83,3482.03,3477.83,3482.03,444.0,3443.0726,3447.2306,3443.0726,3447.2306,444.0
2024-04-30 13:40:00,3485.21,3485.21,3483.81,3484.56,600.0,3450.3788,3450.3788,3448.9928,3449.7353,600.0
2024-04-30 13:50:00,3487.76,3487.76,3485.35,3485.36,400.0,3452.9033,3452.9033,3450.5174,3450.5273,400.0
2024-04-30 14:00:00,3484.93,3484.94,3483.36,3483.36,1000.0,3450.1016,3450.1115,3448.5473,3448.5473,1000.0
2024-04-30 14:10:00,3483.49,3484.98,3482.68,3483.21,1707.0,3448.676,3450.1511,3447.8741,3448.3988,1707.0
2024-04-30 14:20:00,3483.33,3483.33,3478.84,3478.94,924.0,3448.5176,3448.5176,3444.0725,3444.1715,924.0
2024-04-30 14:30:00,3478.8,3479.38,3478.17,3479.38,400.0,3444.0329,3444.6071,3443.4092,3444.6071,400.0
2024-04-30 14:40:00,3480.77,3480.77,3480.77,3480.77,100.0,3445.9832,3445.9832,3445.9832,3445.9832,100.0
2024-04-30 14:50:00,3475.39,3475.39,3470.26,3470.26,300.0,3440.657,3440.657,3435.5782,3435.5782,300.0
2024-04-30 15:00:00,3473.83,3476.57,3472.63,3472.63,634.0,3439.1126,3441.8252,3437.9246,3437.9246,634.0
2024-04-30 15:10:00,3471.79,3471.79,3465.01,3465.22,900.0,3437.0929,3437.0929,3430.3807,3430.5886,900.0
2024-04-30 15:20:00,3459.22,3464.71,3458.93,3464.71,500.0,3424.6486,3430.0837,3424.3615,3430.0837,500.0
2024-04-30 15:30:00,3464.88,3468.85,3464.68,3466.48,1000.0,3430.252,3434.1823,3430.054,3431.836,1000.0
2024-04-30 15:40:00,3462.84,3466.47,3461.81,3466.47,750.0,3428.2324,3431.8261,3427.2127,3431.8261,750.0
2024-04-30 15:50:00,3457.96,3457.96,3444.23,3452.15,7337.0,3423.4012,3423.4012,3409.8084,3417.6492,7337.0
2024-05-01 09:30:00,3437.25,3479.91,3437.25,3455.46,1803.0,3402.8981,3445.1318,3402.8981,3420.9261,1803.0
2024-05-01 09:40:00,3449.16,3449.16,3410.15,3410.15,800.0,3414.6891,3414.6891,3376.069,3376.069,800.0
2024-05-01 09:50:00,3428.16,3430.07,3410.0,3424.73,1630.0,3393.899,3395.7899,3375.9205,3390.5033,1630.0
2024-05-01 10:00:00,3413.17,3418.77,3413.17,3418.14,400.0,3379.0588,3384.6028,3379.0588,3383.9791,400.0
2024-05-01 10:10:00,3413.13,3428.11,3411.86,3428.11,3678.0,3379.0192,3393.8495,3377.7619,3393.8495,3678.0
2024-05-01 10:20:00,3411.82,3411.82,3407.97,3408.04,300.0,3377.7223,3377.7223,3373.9108,3373.9801,300.0
2024-05-01 10:30:00,3409.89,3416.05,3409.88,3414.22,800.0,3375.8116,3381.91,3375.8017,3380.0983,800.0
2024-05-01 10:40:00,3413.6,3413.6,3408.9,3411.0,518.0,3379.4845,3379.4845,3374.8315,3376.9105,518.0
2024-05-01 10:50:00,3410.43,3414.29,3409.09,3413.89,1300.0,3376.3462,3380.1676,3375.0196,3379.7716,1300.0
2024-05-01 11:00:00,3410.51,3422.93,3410.51,3420.26,804.0,3376.4254,3388.7213,3376.4254,3386.0779,804.0
2024-05-01 11:10:00,3415.02,3421.06,3405.64,3405.65,1089.0,3380.8903,3386.8699,3371.604,3371.6139,1089.0
2024-05-01 11:20:00,3405.23,3411.0,3405.23,3408.48,1501.0,3371.1981,3376.9105,3371.1981,3374.4157,1501.0
2024-05-01 11:30:00,3406.0,3411.79,3406.0,3411.79,700.0,3371.9605,3377.6926,3371.9605,3377.6926,700.0
2024-05-01 11:40:00,3415.49,3422.18,3415.49,3420.12,1400.0,3381.3556,3387.9787,3381.3556,3385.9393,1400.0
2024-05-01 11:50:00,3420.12,3420.12,3420.12,3420.12,0.0,3385.9393,3385.9393,3385.9393,3385.9393,0.0
2024-05-01 12:00:00,3415.41,3420.25,3415.41,3418.82,979.0,3381.2764,3386.068,3381.2764,3384.6523,979.0
2024-05-01 12:10:00,3423.18,3426.63,3423.18,3426.63,360.0,3388.9688,3392.3843,3388.9688,3392.3843,360.0
2024-05-01 12:20:00,3429.87,3430.16,3422.08,3424.74,1200.0,3395.5919,3395.879,3387.8797,3390.5132,1200.0
2024-05-01 12:30:00,3426.73,3426.73,3418.56,3418.56,700.0,3392.4833,3392.4833,3384.3949,3384.3949,700.0
2024-05-01 12:40:00,3421.93,3421.93,3421.93,3421.93,100.0,3387.7312,3387.7312,3387.7312,3387.7312,100.0
2024-05-01 12:50:00,3421.04,3421.41,3415.74,3421.41,883.0,3386.8501,3387.2164,3381.6031,3387.2164,883.0
2024-05-01 13:00:00,3416.76,3427.13,3416.76,3418.98,2746.0,3382.6129,3392.8793,3382.6129,3384.8107,2746.0
2024-05-01 13:10:00,3421.28,3421.28,3413.4,3413.4,800.0,3387.0877,3387.0877,3379.2865,3379.2865,800.0
2024-05-01 13:20:00,3428.86,3428.86,3428.86,3428.86,100.0,3394.592,3394.592,3394.592,3394.592,100.0
2024-05-01 13:30:00,3429.7,3429.83,3428.89,3428.89,300.0,3395.4236,3395.5523,3394.6217,3394.6217,300.0
2024-05-01 13:40:00,3427.62,3427.62,3425.19,3426.13,700.0,3393.3644,3393.3644,3390.9587,3391.8893,700.0
2024-05-01 13:50:00,3423.3,3436.14,3422.17,3436.14,6870.0,3389.0876,3401.7992,3387.9688,3401.7992,6870.0
2024-05-01 14:00:00,3436.17,3436.17,3423.23,3426.34,2253.0,3401.8289,3401.8289,3389.0183,3392.0972,2253.0
2024-05-01 14:10:00,3424.66,3426.95,3423.18,3423.18,698.0,3390.434,3392.7011,3388.9688,3388.9688,698.0
2024-05-01 14:20:00,3429.32,3432.81,3425.71,3425.72,1697.0,3395.0474,3398.5025,3391.4735,3391.4834,1697.0
2024-05-01 14:30:00,3425.59,3437.81,3414.47,3434.95,4644.0,3391.3547,3403.4525,3380.3458,3400.6211,4644.0
2024-05-01 14:40:00,3443.31,3455.77,3425.0,3451.9,5797.0,3408.8976,3421.2331,3390.7706,3417.4017,5797.0
2024-05-01 14:50:00,3470.19,3470.19,3452.0,3464.85,2900.0,3435.5089,3435.5089,3417.5007,3430.2223,2900.0
2024-05-01 15:00:00,3467.71,3474.32,3459.03,3474.32,1572.0,3433.0537,3439.5977,3424.4605,3439.5977,1572.0
2024-05-01 15:10:00,3472.45,3485.11,3472.45,3485.11,1000.0,3437.7464,3450.2798,3437.7464,3450.2798,1000.0
2024-05-01 15:20:00,3477.11,3483.57,3472.42,3476.7,1700.0,3442.3598,3448.7552,3437.7167,3441.9539,1700.0
2024-05-01 15:30:00,3463.15,3463.15,3443.2,3443.41,1998.0,3428.5393,3428.5393,3408.7887,3408.9966,1998.0
2024-05-01 15:40:00,3440.29,3441.91,3437.53,3437.88,1187.0,3405.9078,3407.5116,3403.1753,3403.5218,1187.0
2024-05-01 15:50:00,3437.6,3439.47,3416.14,3416.15,4352.0,3403.2446,3405.096,3381.9991,3382.009,4352.0
2024-05-02 09:30:00,3440.0,3440.0,3403.36,3403.36,8090.0,3405.6207,3405.6207,3369.3468,3369.3468,8090.0
2024-05-02 09:40:00,3401.42,3423.09,3401.42,3402.33,600.0,3367.4262,3388.8797,3367.4262,3368.3271,600.0
2024-05-02 09:50:00,3407.81,3417.14,3405.9,3416.05,2314.0,3373.7524,3382.9891,3371.8615,3381.91,2314.0
2024-05-02 10:00:00,3418.64,3418.65,3400.0,3405.0,2579.0,3384.4741,3384.484,3366.0204,3370.9704,2579.0
2024-05-02 10:10:00,3408.0,3412.59,3403.75,3410.0,2427.0,3373.9405,3378.4846,3369.7329,3375.9205,2427.0
2024-05-02 10:20:00,3411.01,3436.8,3406.25,3414.83,5693.0,3376.9204,3402.4526,3372.208,3380.7022,5693.0
2024-05-02 10:30:00,3414.33,3415.78,3408.77,3410.0,2597.0,3380.2072,3381.6427,3374.7028,3375.9205,2597.0
2024-05-02 10:40:00,3409.0,3415.0,3409.0,3414.5,2598.0,3374.9305,3380.8705,3374.9305,3380.3755,2598.0
2024-05-02 10:50:00,3408.47,3425.96,3408.47,3418.74,800.0,3374.4058,3391.721,3374.4058,3384.5731,800.0
2024-05-02 11:00:00,3421.65,3427.92,3418.59,3426.55,4795.0,3387.454,3393.6614,3384.4246,3392.3051,4795.0
2024-05-02 11:10:00,3422.76,3422.76,3413.18,3414.99,3190.0,3388.553,3388.553,3379.0687,3380.8606,3190.0
2024-05-02 11:20:00,3418.4,3418.4,3409.05,3412.43,1773.0,3384.2365,3384.2365,3374.98,3378.3262,1773.0
2024-05-02 11:30:00,3411.25,3414.48,3405.0,3405.09,900.0,3377.158,3380.3557,3370.9704,3371.0595,900.0
2024-05-02 11:40:00,3402.1,3405.76,3393.95,3397.64,3231.0,3368.0994,3371.7229,3360.0309,3363.684,3231.0
2024-05-02 11:50:00,3397.95,3409.17,3396.48,3408.59,1626.0,3363.9909,3375.0988,3362.5356,3374.5246,1626.0
2024-05-02 12:00:00,3405.7,3414.47,3402.5,3413.35,3827.0,3371.6635,3380.3458,3368.4954,3379.237,3827.0
2024-05-02 12:10:00,3414.31,3418.0,3408.66,3412.31,1574.0,3380.1874,3383.8405,3374.5939,3378.2074,1574.0
2024-05-02 12:20:00,3415.06,3418.24,3414.79,3417.4,600.0,3380.9299,3384.0781,3380.6626,3383.2465,600.0
2024-05-02 12:30:00,3422.97,3427.1,3420.92,3425.19,2457.0,3388.7609,3392.8496,3386.7313,3390.9587,2457.0
2024-05-02 12:40:00,3430.1,3433.43,3423.01,3433.43,2900.0,3395.8196,3399.1163,3388.8005,3399.1163,2900.0
2024-05-02 12:50:00,3433.83,3435.2,3425.67,3431.14,7069.0,3399.5123,3400.8686,3391.4339,3396.8492,7069.0
2024-05-02 13:00:00,3432.11,3442.48,3431.71,3442.0,2066.0,3397.8095,3408.0759,3397.4135,3407.6007,2066.0
2024-05-02 13:10:00,3438.87,3439.65,3433.83,3433.83,1213.0,3404.5019,3405.2742,3399.5123,3399.5123,1213.0
2024-05-02 13:20:00,3433.0,3433.0,3421.23,3427.03,1300.0,3398.6906,3398.6906,3387.0382,3392.7803,1300.0
2024-05-02 13:30:00,3425.06,3426.22,3425.02,3425.03,600.0,3390.83,3391.9784,3390.7904,3390.8003,600.0
2024-05-02 13:40:00,3422.0,3422.0,3415.25,3420.84,2670.0,3387.8005,3387.8005,3381.118,3386.6521,2670.0
2024-05-02 13:50:00,3425.65,3426.42,3419.68,3419.91,2343.0,3391.4141,3392.1764,3385.5037,3385.7314,2343.0
2024-05-02 14:00:00,3426.13,3435.81,3426.12,3435.75,2255.0,3391.8893,3401.4725,3391.8794,3401.4131,2255.0
2024-05-02 14:10:00,3438.06,3438.06,3426.44,3428.46,5616.0,3403.7,3403.7,3392.1962,3394.196,5616.0
2024-05-02 14:20:00,3430.68,3432.8,3428.07,3428.07,900.0,3396.3938,3398.4926,3393.8099,3393.8099,900.0
2024-05-02 14:30:00,3430.02,3431.58,3427.63,3430.54,1966.0,3395.7404,3397.2848,3393.3743,3396.2552,1966.0
2024-05-02 14:40:00,3434.78,3436.71,3434.09,3434.4,701.0,3400.4528,3402.3635,3399.7697,3400.0766,701.0
2024-05-02 14:50:00,3434.4,3451.07,3434.4,3451.07,3737.0,3400.0766,3416.58,3400.0766,3416.58,3737.0
2024-05-02 15:00:00,3453.02,3455.97,3437.0,3454.74,6305.0,3418.5105,3421.4311,3402.6506,3420.2133,6305.0
2024-05-02 15:10:00,3455.27,3460.94,3452.39,3455.94,4382.0,3420.738,3426.3514,3417.8868,3421.4014,4382.0
2024-05-02 15:20:00,3456.84,3461.35,3455.99,3456.55,3118.0,3422.2924,3426.7573,3421.4509,3422.0053,3118.0
2024-05-02 15:30:00,3459.91,3461.18,3447.53,3453.87,5179.0,3425.3317,3426.589,3413.0754,3419.352,5179.0
2024-05-02 15:40:00,3456.85,3456.85,3447.9,3450.66,5190.0,3422.3023,3422.3023,3413.4417,3416.1741,5190.0
2024-05-02 15:50:00,3451.6,3487.91,3451.08,3487.57,16119.0,3417.1047,3453.0518,3416.5899,3452.7152,16119.0
2024-05-03 09:30:00,3700.0,3745.94,3653.62,3707.96,28608.0,3663.0222,3708.5031,3617.1057,3670.9027,28608.0
2024-05-03 09:40:00,3711.81,3748.21,3707.46,3722.08,8849.0,3674.7142,3710.7504,3670.4077,3684.8815,8849.0
2024-05-03 09:50:00,3727.1,3735.0,3698.19,3698.19,3400.0,3689.8514,3697.6724,3661.2303,3661.2303,3400.0
2024-05-03 10:00:00,3705.39,3712.91,3689.28,3705.0,2870.0,3668.3583,3675.8032,3652.4094,3667.9722,2870.0
2024-05-03 10:10:00,3714.0,3714.16,3665.4,3670.3,4499.0,3676.8823,3677.0407,3628.768,3633.619,4499.0
2024-05-03 10:20:00,3670.3,3700.0,3670.3,3686.84,2798.0,3633.619,3663.0222,3633.619,3649.9937,2798.0
2024-05-03 10:30:00,3695.66,3696.86,3670.21,3670.21,1700.0,3658.7256,3659.9136,3633.5299,3633.5299,1700.0
2024-05-03 10:40:00,3670.83,3671.11,3664.21,3666.7,1500.0,3634.1437,3634.4209,3627.5899,3630.055,1500.0
2024-05-03 10:50:00,3655.9,3673.57,3653.17,3673.57,3210.0,3619.363,3636.8564,3616.6602,3636.8564,3210.0
2024-05-03 11:00:00,3676.6,3676.6,3649.99,3654.42,1003.0,3639.8561,3639.8561,3613.512,3617.8977,1003.0
2024-05-03 11:10:00,3650.0,3659.51,3649.93,3659.51,1032.0,3613.5219,3622.9369,3613.4526,3622.9369,1032.0
2024-05-03 11:20:00,3652.75,3660.24,3642.81,3660.24,1900.0,3616.2444,3623.6596,3606.4038,3623.6596,1900.0
2024-05-03 11:30:00,3652.95,3655.21,3649.21,3650.0,1897.0,3616.4424,3618.6798,3612.7398,3613.5219,1897.0
2024-05-03 11:40:00,3647.32,3648.1,3632.1,3632.1,1994.0,3610.8687,3611.6409,3595.8008,3595.8008,1994.0
2024-05-03 11:50:00,3629.88,3637.36,3629.37,3629.37,2673.0,3593.603,3601.0082,3593.0981,3593.0981,2673.0
2024-05-03 12:00:00,3627.31,3632.23,3618.2,3628.87,1120.0,3591.0587,3595.9295,3582.0397,3592.6031,1120.0
2024-05-03 12:10:00,3625.97,3640.18,3625.96,3640.18,1200.0,3589.7321,3603.8001,3589.7222,3603.8001,1200.0
2024-05-03 12:20:00,3630.37,3636.77,3627.96,3627.96,1349.0,3594.0881,3600.4241,3591.7022,3591.7022,1349.0
2024-05-03 12:30:00,3628.16,3628.16,3617.94,3617.94,1497.0,3591.9002,3591.9002,3581.7823,3581.7823,1497.0
2024-05-03 12:40:00,3620.41,3625.26,3618.05,3618.05,700.0,3584.2276,3589.0292,3581.8912,3581.8912,700.0
2024-05-03 12:50:00,3615.19,3618.28,3604.68,3607.99,1000.0,3579.0598,3582.1189,3568.6548,3571.9318,1000.0
2024-05-03 13:00:00,3606.12,3609.99,3600.52,3604.7,2453.0,3570.0805,3573.9118,3564.5364,3568.6746,2453.0
2024-05-03 13:10:00,3604.04,3609.65,3588.08,3592.0,6477.0,3568.0212,3573.5752,3552.2207,3556.1016,6477.0
2024-05-03 13:20:00,3590.2,3597.7,3582.02,3594.0,2778.0,3554.3196,3561.7446,3546.2213,3558.0816,2778.0
2024-05-03 13:30:00,3593.12,3604.54,3593.12,3602.72,1000.0,3557.2104,3568.5162,3557.2104,3566.7144,1000.0
2024-05-03 13:40:00,3607.86,3608.11,3587.38,3589.78,2180.0,3571.8031,3572.0506,3551.5277,3553.9038,2180.0
2024-05-03 13:50:00,3587.02,3587.16,3578.62,3581.0,1458.0,3551.1713,3551.3099,3542.8553,3545.2115,1458.0
2024-05-03 14:00:00,3582.6,3594.63,3578.06,3583.41,5006.0,3546.7955,3558.7053,3542.3009,3547.5974,5006.0
2024-05-03 14:10:00,3584.32,3594.23,3581.02,3594.23,1400.0,3548.4983,3558.3093,3545.2313,3558.3093,1400.0
2024-05-03 14:20:00,3594.96,3606.09,3589.94,3603.79,3435.0,3559.032,3570.0508,3554.0622,3567.7737,3435.0
2024-05-03 14:30:00,3600.05,3606.26,3598.42,3603.36,1600.0,3564.0711,3570.2191,3562.4574,3567.348,1600.0
2024-05-03 14:40:00,3599.29,3601.66,3594.17,3595.0,3822.0,3563.3187,3565.665,3558.2499,3559.0716,3822.0
2024-05-03 14:50:00,3599.84,3601.34,3580.76,3584.56,3097.0,3563.8632,3565.3482,3544.9739,3548.7359,3097.0
2024-05-03 15:00:00,3591.41,3591.73,3582.4,3591.73,2700.0,3555.5175,3555.8343,3546.5975,3555.8343,2700.0
2024-05-03 15:10:00,3589.61,3592.54,3586.0,3586.67,1100.0,3553.7355,3556.6362,3550.1615,3550.8248,1100.0
2024-05-03 15:20:00,3587.74,3594.93,3585.09,3591.29,3147.0,3551.8841,3559.0023,3549.2606,3555.3987,3147.0
2024-05-03 15:30:00,3590.6,3591.4,3586.92,3588.76,1790.0,3554.7156,3555.5076,3551.0723,3552.8939,1790.0
2024-05-03 15:40:00,3583.4,3591.74,3581.76,3581.77,3450.0,3547.5875,3555.8442,3545.9639,3545.9738,3450.0
2024-05-03 15:50:00,3581.0,3585.03,3566.91,3578.86,10498.0,3545.2115,3549.2012,3531.2623,3543.0929,10498.0
2024-05-06 09:30:00,3618.72,3618.72,3551.51,3551.51,6758.0,3582.5545,3582.5545,3516.0162,3516.0162,6758.0
2024-05-06 09:40:00,3565.4,3566.0,3529.79,3554.19,5452.0,3529.7674,3530.3614,3494.5133,3518.6694,5452.0
2024-05-06 09:50:00,3556.9,3556.9,3534.07,3545.21,2616.0,3521.3524,3521.3524,3498.7505,3509.7792,2616.0
2024-05-06 10:00:00,3550.17,3550.46,3545.86,3550.46,900.0,3514.6896,3514.9767,3510.4227,3514.9767,900.0
2024-05-06 10:10:00,3552.32,3561.0,3542.14,3542.18,2437.0,3516.8181,3525.4114,3506.7399,3506.7795,2437.0
2024-05-06 10:20:00,3545.0,3550.94,3533.02,3533.02,3740.0,3509.5713,3515.4519,3497.711,3497.711,3740.0
2024-05-06 10:30:00,3538.74,3539.0,3524.0,3526.58,3651.0,3503.3738,3503.6313,3488.7812,3491.3354,3651.0
2024-05-06 10:40:00,3525.12,3538.22,3525.11,3532.58,1651.0,3489.89,3502.859,3489.8801,3497.2754,1651.0
2024-05-06 10:50:00,3532.59,3545.85,3532.58,3545.68,2855.0,3497.2853,3510.4128,3497.2754,3510.2445,2855.0
2024-05-06 11:00:00,3547.04,3547.04,3538.27,3538.77,721.0,3511.5909,3511.5909,3502.9085,3503.4035,721.0
2024-05-06 11:10:00,3542.35,3543.19,3542.34,3542.69,500.0,3506.9478,3507.7794,3506.9379,3507.2844,500.0
2024-05-06 11:20:00,3542.0,3548.57,3538.9,3541.0,1240.0,3506.6013,3513.1056,3503.5322,3505.6113,1240.0
2024-05-06 11:30:00,3545.8,3551.77,3544.62,3550.97,700.0,3510.3633,3516.2736,3509.1951,3515.4816,700.0
2024-05-06 11:40:00,3549.7,3549.7,3543.08,3543.08,700.0,3514.2243,3514.2243,3507.6705,3507.6705,700.0
2024-05-06 11:50:00,3546.49,3555.0,3540.0,3540.0,2200.0,3511.0464,3519.4713,3504.6213,3504.6213,2200.0
2024-05-06 12:00:00,3540.4,3541.42,3536.59,3539.61,1035.0,3505.0173,3506.0271,3501.2453,3504.2352,1035.0
2024-05-06 12:10:00,3535.51,3535.66,3525.7,3526.61,900.0,3500.1761,3500.3246,3490.4642,3491.3651,900.0
2024-05-06 12:20:00,3520.93,3530.35,3520.93,3525.13,817.0,3485.7418,3495.0677,3485.7418,3489.8999,817.0
2024-05-06 12:30:00,3532.33,3536.6,3525.21,3536.6,1326.0,3497.0279,3501.2552,3489.9791,3501.2552,1326.0
2024-05-06 12:40:00,3532.69,3540.0,3530.13,3532.88,1600.0,3497.3843,3504.6213,3494.8499,3497.5724,1600.0
2024-05-06 12:50:00,3534.97,3552.0,3533.22,3552.0,1276.0,3499.6415,3516.5013,3497.909,3516.5013,1276.0
2024-05-06 13:00:00,3552.5,3553.71,3552.5,3553.65,300.0,3516.9963,3518.1942,3516.9963,3518.1348,300.0
2024-05-06 13:10:00,3553.01,3569.3,3553.01,3568.82,1316.0,3517.5012,3533.6284,3517.5012,3533.1532,1316.0
2024-05-06 13:20:00,3568.82,3578.47,3568.81,3577.52,1267.0,3533.1532,3542.7068,3533.1433,3541.7663,1267.0
2024-05-06 13:30:00,3575.07,3581.37,3575.07,3577.36,800.0,3539.3408,3545.5778,3539.3408,3541.6079,800.0
2024-05-06 13:40:00,3577.36,3580.56,3576.22,3580.0,730.0,3541.6079,3544.7759,3540.4793,3544.2215,730.0
2024-05-06 13:50:00,3580.0,3580.0,3578.91,3578.91,200.0,3544.2215,3544.2215,3543.1424,3543.1424,200.0
2024-05-06 14:00:00,3579.35,3579.35,3565.59,3565.59,2000.0,3543.578,3543.578,3529.9555,3529.9555,2000.0
2024-05-06 14:10:00,3566.28,3566.28,3549.47,3551.35,1500.0,3530.6386,3530.6386,3513.9966,3515.8578,1500.0
2024-05-06 14:20:00,3553.71,3560.76,3550.92,3554.38,1100.0,3518.1942,3525.1738,3515.4321,3518.8575,1100.0
2024-05-06 14:30:00,3553.88,3554.97,3553.87,3554.54,754.0,3518.3625,3519.4416,3518.3526,3519.0159,754.0
2024-05-06 14:40:00,3550.48,3551.23,3545.92,3547.59,2100.0,3514.9965,3515.739,3510.4821,3512.1354,2100.0
2024-05-06 14:50:00,3547.59,3547.85,3543.4,3544.03,2696.0,3512.1354,3512.3928,3507.9873,3508.611,2696.0
2024-05-06 15:00:00,3550.55,3554.82,3548.13,3553.15,900.0,3515.0658,3519.2931,3512.67,3517.6398,900.0
2024-05-06 15:10:00,3552.38,3555.32,3545.69,3553.16,3635.0,3516.8775,3519.7881,3510.2544,3517.6497,3635.0
2024-05-06 15:20:00,3552.7,3574.3,3552.7,3563.57,3565.0,3517.1943,3538.5785,3517.1943,3527.9557,3565.0
2024-05-06 15:30:00,3563.03,3572.93,3562.83,3572.93,2693.0,3527.4211,3537.2222,3527.2231,3537.2222,2693.0
2024-05-06 15:40:00,3569.85,3576.93,3566.43,3567.58,2042.0,3534.1729,3541.1822,3530.7871,3531.9256,2042.0
2024-05-06 15:50:00,3570.55,3600.78,3566.55,3600.11,11262.0,3534.8659,3564.7938,3530.9059,3564.1305,11262.0
2024-05-07 09:30:00,3580.75,3580.75,3568.09,3575.0,2863.0,3544.964,3544.964,3532.4305,3539.2715,2863.0
2024-05-07 09:40:00,3561.87,3572.86,3550.01,3572.31,6488.0,3526.2727,3537.1529,3514.5312,3536.6084,6488.0
2024-05-07 09:50:00,3572.2,3592.39,3566.5,3592.39,3283.0,3536.4994,3556.4877,3530.8564,3556.4877,3283.0
2024-05-07 10:00:00,3588.11,3600.23,3588.11,3591.38,3797.0,3552.2504,3564.2493,3552.2504,3555.4878,3797.0
2024-05-07 10:10:00,3589.95,3598.0,3588.9,3593.11,1308.0,3554.0721,3562.0416,3553.0326,3557.2005,1308.0
2024-05-07 10:20:00,3594.01,3594.01,3570.0,3573.35,9038.0,3558.0915,3558.0915,3534.3214,3537.638,9038.0
2024-05-07 10:30:00,3584.07,3584.07,3570.35,3575.72,1219.0,3548.2508,3548.2508,3534.6679,3539.9843,1219.0
2024-05-07 10:40:00,3574.08,3584.15,3574.08,3583.87,1199.0,3538.3607,3548.33,3538.3607,3548.0528,1199.0
2024-05-07 10:50:00,3584.16,3608.3,3584.16,3603.83,1805.0,3548.3399,3572.2387,3548.3399,3567.8133,1805.0
2024-05-07 11:00:00,3606.61,3608.0,3601.51,3605.82,823.0,3570.5656,3571.9417,3565.5165,3569.7835,823.0
2024-05-07 11:10:00,3601.74,3608.56,3601.73,3605.22,1000.0,3565.7442,3572.4961,3565.7343,3569.1894,1000.0
2024-05-07 11:20:00,3609.2,3613.0,3609.19,3613.0,1229.0,3573.1297,3576.8917,3573.1198,3576.8917,1229.0
2024-05-07 11:30:00,3609.04,3609.04,3604.1,3604.1,300.0,3572.9713,3572.9713,3568.0806,3568.0806,300.0
2024-05-07 11:40:00,3604.09,3604.09,3596.74,3598.98,500.0,3568.0707,3568.0707,3560.7942,3563.0118,500.0
2024-05-07 11:50:00,3599.3,3599.3,3590.95,3590.95,1282.0,3563.3286,3563.3286,3555.0621,3555.0621,1282.0
2024-05-07 12:00:00,3596.12,3597.38,3594.79,3594.79,1717.0,3560.1804,3561.4278,3558.8637,3558.8637,1717.0
2024-05-07 12:10:00,3594.67,3597.55,3590.62,3593.3,500.0,3558.7449,3561.5961,3554.7354,3557.3886,500.0
2024-05-07 12:20:00,3595.62,3595.62,3591.09,3591.09,850.0,3559.6854,3559.6854,3555.2007,3555.2007,850.0
2024-05-07 12:30:00,3596.18,3596.19,3590.91,3593.15,800.0,3560.2398,3560.2497,3555.0225,3557.2401,800.0
2024-05-07 12:40:00,3593.13,3596.04,3584.48,3584.48,2658.0,3557.2203,3560.1012,3548.6567,3548.6567,2658.0
2024-05-07 12:50:00,3584.46,3589.41,3580.99,3589.41,1194.0,3548.6369,3553.5375,3545.2016,3553.5375,1194.0
2024-05-07 13:00:00,3592.55,3603.81,3592.55,3603.81,900.0,3556.6461,3567.7935,3556.6461,3567.7935,900.0
2024-05-07 13:10:00,3599.47,3603.51,3599.47,3603.51,700.0,3563.4969,3567.4965,3563.4969,3567.4965,700.0
2024-05-07 13:20:00,3602.71,3606.15,3602.7,3604.38,1015.0,3566.7045,3570.1102,3566.6946,3568.3578,1015.0
2024-05-07 13:30:00,3608.31,3608.31,3604.0,3604.0,300.0,3572.2486,3572.2486,3567.9816,3567.9816,300.0
2024-05-07 13:40:00,3603.9,3609.18,3600.82,3600.82,1002.0,3567.8826,3573.1099,3564.8334,3564.8334,1002.0
2024-05-07 13:50:00,3605.39,3612.49,3605.37,3612.49,1300.0,3569.3577,3576.3868,3569.3379,3576.3868,1300.0
2024-05-07 14:00:00,3612.5,3614.0,3607.12,3609.94,1269.0,3576.3967,3577.8817,3571.0705,3573.8623,1269.0
2024-05-07 14:10:00,3605.39,3610.76,3604.48,3604.49,600.0,3569.3577,3574.6741,3568.4568,3568.4667,600.0
2024-05-07 14:20:00,3603.56,3604.13,3603.56,3604.13,300.0,3567.546,3568.1103,3567.546,3568.1103,300.0
2024-05-07 14:30:00,3606.69,3607.28,3603.11,3606.11,1689.0,3570.6448,3571.2289,3567.1005,3570.0706,1689.0
2024-05-07 14:40:00,3608.46,3612.31,3607.43,3607.43,900.0,3572.3971,3576.2086,3571.3774,3571.3774,900.0
2024-05-07 14:50:00,3615.14,3621.05,3615.14,3618.43,1400.0,3579.0103,3584.8612,3579.0103,3582.2674,1400.0
2024-05-07 15:00:00,3616.04,3619.49,3612.15,3619.49,420.0,3579.9013,3583.3168,3576.0502,3583.3168,420.0
2024-05-07 15:10:00,3619.91,3620.05,3616.27,3619.24,1200.0,3583.7326,3583.8712,3580.129,3583.0693,1200.0
2024-05-07 15:20:00,3619.21,3623.06,3618.74,3618.75,1100.0,3583.0396,3586.8512,3582.5743,3582.5842,1100.0
2024-05-07 15:30:00,3621.46,3621.46,3612.48,3612.48,800.0,3585.2671,3585.2671,3576.3769,3576.3769,800.0
2024-05-07 15:40:00,3612.73,3612.82,3604.87,3607.8,2217.0,3576.6244,3576.7135,3568.8429,3571.7437,2217.0
2024-05-07 15:50:00,3605.09,3615.36,3598.38,3613.51,6694.0,3569.0607,3579.2281,3562.4178,3577.3966,6694.0
2024-05-08 09:30:00,3603.8,3609.94,3573.0,3603.32,9643.0,3567.7836,3573.8623,3537.2915,3567.3084,9643.0
2024-05-08 09:40:00,3612.26,3621.76,3595.94,3621.76,1801.0,3576.1591,3585.5641,3560.0022,3585.5641,1801.0
2024-05-08 09:50:00,3616.04,3616.05,3610.79,3610.79,550.0,3579.9013,3579.9112,3574.7038,3574.7038,550.0
2024-05-08 10:00:00,3614.54,3620.57,3605.09,3620.57,2175.0,3578.4163,3584.386,3569.0607,3584.386,2175.0
2024-05-08 10:10:00,3619.87,3619.87,3615.17,3619.31,500.0,3583.693,3583.693,3579.04,3583.1386,500.0
2024-05-08 10:20:00,3622.78,3625.76,3622.62,3624.05,1198.0,3586.574,3589.5242,3586.4156,3587.8313,1198.0
2024-05-08 10:30:00,3627.62,3628.08,3627.62,3628.08,200.0,3591.3656,3591.821,3591.3656,3591.821,200.0
2024-05-08 10:40:00,3627.98,3640.91,3627.89,3636.04,2506.0,3591.722,3604.5228,3591.6329,3599.7014,2506.0
2024-05-08 10:50:00,3633.57,3649.0,3630.98,3643.27,2900.0,3597.2561,3612.5319,3594.692,3606.8592,2900.0
2024-05-08 11:00:00,3640.05,3642.49,3637.51,3637.51,400.0,3603.6714,3606.087,3601.1567,3601.1567,400.0
2024-05-08 11:10:00,3636.51,3636.51,3627.32,3630.59,1700.0,3600.1667,3600.1667,3591.0686,3594.3059,1700.0
2024-05-08 11:20:00,3635.79,3642.52,3624.09,3642.52,900.0,3599.4539,3606.1167,3587.8709,3606.1167,900.0
2024-05-08 11:30:00,3641.9,3643.32,3636.39,3636.39,925.0,3605.5029,3606.9087,3600.0479,3600.0479,925.0
2024-05-08 11:40:00,3643.17,3644.64,3637.69,3637.92,1500.0,3606.7602,3608.2155,3601.3349,3601.5626,1500.0
2024-05-08 11:50:00,3637.92,3644.23,3637.3,3644.23,600.0,3601.5626,3607.8096,3600.9488,3607.8096,600.0
2024-05-08 12:00:00,3646.33,3646.77,3640.05,3640.05,1500.0,3609.8886,3610.3242,3603.6714,3603.6714,1500.0
2024-05-08 12:10:00,3644.2,3644.2,3629.4,3630.51,1650.0,3607.7799,3607.7799,3593.1278,3594.2267,1650.0
2024-05-08 12:20:00,3630.58,3630.78,3628.82,3628.95,2125.0,3594.296,3594.494,3592.5536,3592.6823,2125.0
2024-05-08 12:30:00,3627.01,3629.18,3621.36,3621.5,1095.0,3590.7617,3592.91,3585.1681,3585.3067,1095.0
2024-05-08 12:40:00,3620.02,3625.96,3618.46,3625.96,800.0,3583.8415,3589.7222,3582.2971,3589.7222,800.0
2024-05-08 12:50:00,3624.06,3624.06,3622.5,3622.5,300.0,3587.8412,3587.8412,3586.2968,3586.2968,300.0
2024-05-08 13:00:00,3621.99,3624.39,3621.79,3623.94,500.0,3585.7918,3588.1679,3585.5938,3587.7224,500.0
2024-05-08 13:10:00,3623.41,3625.12,3623.41,3623.54,500.0,3587.1977,3588.8906,3587.1977,3587.3264,500.0
2024-05-08 13:20:00,3619.08,3622.06,3616.91,3622.06,600.0,3582.9109,3585.8611,3580.7626,3585.8611,600.0
2024-05-08 13:30:00,3618.86,3623.67,3618.85,3619.94,400.0,3582.6931,3587.4551,3582.6832,3583.7623,400.0
2024-05-08 13:40:00,3623.57,3625.85,3621.11,3625.85,1398.0,3587.3561,3589.6133,3584.9206,3589.6133,1398.0
2024-05-08 13:50:00,3627.01,3631.68,3625.91,3630.16,2190.0,3590.7617,3595.385,3589.6727,3593.8802,2190.0
2024-05-08 14:00:00,3629.09,3631.98,3628.56,3631.98,700.0,3592.8209,3595.682,3592.2962,3595.682,700.0
2024-05-08 14:10:00,3630.37,3631.17,3628.86,3631.17,1108.0,3594.0881,3594.8801,3592.5932,3594.8801,1108.0
2024-05-08 14:20:00,3629.43,3632.7,3627.48,3632.7,1074.0,3593.1575,3596.3948,3591.227,3596.3948,1074.0
2024-05-08 14:30:00,3634.97,3643.9,3634.95,3643.9,1549.0,3598.6421,3607.4829,3598.6223,3607.4829,1549.0
2024-05-08 14:40:00,3644.32,3646.53,3642.55,3645.75,800.0,3607.8987,3610.0866,3606.1464,3609.3144,800.0
2024-05-08 14:50:00,3645.75,3649.67,3645.42,3649.67,600.0,3609.3144,3613.1952,3608.9877,3613.1952,600.0
2024-05-08 15:00:00,3651.14,3651.14,3650.0,3650.0,300.0,3614.6505,3614.6505,3613.5219,3613.5219,300.0
2024-05-08 15:10:00,3648.07,3650.11,3647.63,3647.63,500.0,3611.6112,3613.6308,3611.1756,3611.1756,500.0
2024-05-08 15:20:00,3648.94,3649.63,3648.05,3648.05,400.0,3612.4725,3613.1556,3611.5914,3611.5914,400.0
2024-05-08 15:30:00,3647.68,3651.32,3647.67,3650.11,1409.0,3611.2251,3614.8287,3611.2152,3613.6308,1409.0
2024-05-08 15:40:00,3651.33,3654.45,3648.97,3654.45,2412.0,3614.8386,3617.9274,3612.5022,3617.9274,2412.0
2024-05-08 15:50:00,3655.0,3663.6,3655.0,3662.05,7072.0,3618.4719,3626.986,3618.4719,3625.4515,7072.0
2024-05-09 09:30:00,3640.0,3662.3,3640.0,3662.3,3620.0,3603.6219,3625.699,3603.6219,3625.699,3620.0
2024-05-09 09:40:00,3659.55,3678.09,3659.55,3673.09,4102.0,3622.9765,3641.3312,3622.9765,3636.3812,4102.0
2024-05-09 09:50:00,3672.31,3684.99,3663.86,3684.99,3402.0,3635.609,3648.1622,3627.2434,3648.1622,3402.0
2024-05-09 10:00:00,3682.05,3705.95,3682.05,3703.13,1802.0,3645.2516,3668.9128,3645.2516,3666.1209,1802.0
2024-05-09 10:10:00,3702.5,3720.47,3702.5,3720.38,3718.0,3665.4972,3683.2876,3665.4972,3683.1985,3718.0
2024-05-09 10:20:00,3718.89,3728.6,3718.89,3728.6,839.0,3681.7234,3691.3364,3681.7234,3691.3364,839.0
2024-05-09 10:30:00,3724.18,3725.96,3713.04,3723.11,1402.0,3686.9606,3688.7228,3675.9319,3685.9013,1402.0
2024-05-09 10:40:00,3722.3,3728.99,3720.52,3720.52,975.0,3685.0994,3691.7225,3683.3371,3683.3371,975.0
2024-05-09 10:50:00,3721.2,3727.56,3721.09,3723.79,1395.0,3684.0103,3690.3068,3683.9014,3686.5745,1395.0
2024-05-09 11:00:00,3722.75,3729.75,3722.75,3726.84,1614.0,3685.5449,3692.4749,3685.5449,3689.594,1614.0
2024-05-09 11:10:00,3729.77,3737.98,3728.88,3730.74,1381.0,3692.4947,3700.6226,3691.6136,3693.455,1381.0
2024-05-09 11:20:00,3740.38,3748.53,3735.73,3743.48,1724.0,3702.9987,3711.0672,3698.3951,3706.0677,1724.0
2024-05-09 11:30:00,3744.18,3745.77,3742.38,3742.91,2210.0,3706.7607,3708.3348,3704.9787,3705.5034,2210.0
2024-05-09 11:40:00,3741.78,3741.78,3737.38,3738.95,2689.0,3704.3847,3704.3847,3700.0286,3701.583,2689.0
2024-05-09 11:50:00,3739.1,3739.1,3733.76,3735.48,1800.0,3701.7315,3701.7315,3696.4448,3698.1476,1800.0
2024-05-09 12:00:00,3733.4,3737.02,3733.01,3733.35,1100.0,3696.0884,3699.6722,3695.7023,3696.0389,1100.0
2024-05-09 12:10:00,3733.35,3743.46,3733.35,3739.33,1976.0,3696.0389,3706.0479,3696.0389,3701.9592,1976.0
2024-05-09 12:20:00,3741.0,3742.92,3741.0,3742.92,200.0,3703.6125,3705.5133,3703.6125,3705.5133,200.0
2024-05-09 12:30:00,3738.29,3739.65,3730.03,3733.71,1400.0,3700.9295,3702.276,3692.7521,3696.3953,1400.0
2024-05-09 12:40:00,3738.06,3743.46,3738.06,3743.46,1384.0,3700.7018,3706.0479,3700.7018,3706.0479,1384.0
2024-05-09 12:50:00,3742.44,3754.51,3741.2,3754.51,6803.0,3705.0381,3716.9874,3703.8105,3716.9874,6803.0
2024-05-09 13:00:00,3757.87,3762.58,3751.03,3758.12,1754.0,3720.3139,3724.9768,3713.5422,3720.5614,1754.0
2024-05-09 13:10:00,3759.01,3773.55,3759.01,3767.89,2216.0,3721.4425,3735.8372,3721.4425,3730.2337,2216.0
2024-05-09 13:20:00,3767.68,3776.72,3765.35,3773.1,3838.0,3730.0258,3738.9755,3727.7191,3735.3917,3838.0
2024-05-09 13:30:00,3775.39,3779.71,3775.05,3777.0,2056.0,3737.6588,3741.9356,3737.3222,3739.2527,2056.0
2024-05-09 13:40:00,3779.81,3784.89,3776.28,3782.05,7117.0,3742.0346,3747.0638,3738.5399,3744.2522,7117.0
2024-05-09 13:50:00,3783.18,3783.18,3776.96,3777.39,1105.0,3745.3709,3745.3709,3739.2131,3739.6388,1105.0
2024-05-09 14:00:00,3773.13,3796.99,3773.13,3793.6,4106.0,3735.4214,3759.0429,3735.4214,3755.6868,4106.0
2024-05-09 14:10:00,3794.61,3799.52,3793.18,3794.77,1930.0,3756.6867,3761.5476,3755.271,3756.8451,1930.0
2024-05-09 14:20:00,3796.27,3799.36,3791.78,3797.12,2958.0,3758.3301,3761.3892,3753.885,3759.1716,2958.0
2024-05-09 14:30:00,3800.39,3800.92,3796.76,3797.74,2392.0,3762.4089,3762.9336,3758.8152,3759.7854,2392.0
2024-05-09 14:40:00,3797.12,3797.83,3775.16,3776.91,3291.0,3759.1716,3759.8745,3737.4311,3739.1636,3291.0
2024-05-09 14:50:00,3777.01,3786.6,3777.0,3780.72,2764.0,3739.2626,3748.7567,3739.2527,3742.9355,2764.0
2024-05-09 15:00:00,3775.13,3792.74,3775.12,3792.74,2207.0,3737.4014,3754.8354,3737.3915,3754.8354,2207.0
2024-05-09 15:10:00,3786.91,3787.05,3777.13,3780.87,3758.0,3749.0636,3749.2022,3739.3814,3743.084,3758.0
2024-05-09 15:20:00,3779.46,3785.26,3776.36,3783.84,2270.0,3741.6881,3747.4301,3738.6191,3746.0243,2270.0
2024-05-09 15:30:00,3787.09,3797.0,3779.31,3789.1,8999.0,3749.2418,3759.0528,3741.5396,3751.2318,8999.0
2024-05-09 15:40:00,3783.96,3786.06,3771.58,3771.58,2232.0,3746.1431,3748.2221,3733.8868,3733.8868,2232.0
2024-05-09 15:50:00,3773.64,3784.7,3773.64,3781.85,14046.0,3735.9263,3746.8757,3735.9263,3744.0542,14046.0
2024-05-10 09:30:00,3783.45,3796.14,3778.96,3783.35,3911.0,3745.6382,3758.2014,3741.1931,3745.5392,3911.0
2024-05-10 09:40:00,3796.0,3796.0,3786.82,3794.99,1116.0,3758.0628,3758.0628,3748.9745,3757.0629,1116.0
2024-05-10 09:50:00,3789.73,3799.96,3789.73,3799.96,200.0,3751.8555,3761.9832,3751.8555,3761.9832,200.0
2024-05-10 10:00:00,3790.0,3792.51,3780.0,3788.63,1707.0,3752.1228,3754.6077,3742.2227,3750.7664,1707.0
2024-05-10 10:10:00,3790.02,3790.02,3785.0,3785.75,1012.0,3752.1426,3752.1426,3747.1727,3747.9152,1012.0
2024-05-10 10:20:00,3797.99,3802.15,3792.99,3798.34,1319.0,3760.0329,3764.1513,3755.0829,3760.3794,1319.0
2024-05-10 10:30:00,3794.33,3794.33,3794.33,3794.33,100.0,3756.4095,3756.4095,3756.4095,3756.4095,100.0
2024-05-10 10:40:00,3797.46,3798.69,3778.12,3778.12,3401.0,3759.5082,3760.7259,3740.3615,3740.3615,3401.0
2024-05-10 10:50:00,3776.26,3781.01,3775.42,3780.7,800.0,3738.5201,3743.2226,3737.6885,3742.9157,800.0
2024-05-10 11:00:00,3780.85,3791.85,3780.85,3786.11,1624.0,3743.0642,3753.9543,3743.0642,3748.2716,1624.0
2024-05-10 11:10:00,3787.31,3792.44,3782.39,3792.44,1399.0,3749.4596,3754.5384,3744.5888,3754.5384,1399.0
2024-05-10 11:20:00,3791.18,3791.18,3786.38,3786.38,400.0,3753.291,3753.291,3748.5389,3748.5389,400.0
2024-05-10 11:30:00,3794.24,3794.25,3787.11,3791.96,805.0,3756.3204,3756.3303,3749.2616,3754.0632,805.0
2024-05-10 11:40:00,3790.0,3790.79,3786.94,3790.79,700.0,3752.1228,3752.9049,3749.0933,3752.9049,700.0
2024-05-10 11:50:00,3791.67,3800.94,3791.67,3796.5,463.0,3753.7761,3762.9534,3753.7761,3758.5578,463.0
2024-05-10 12:00:00,3799.12,3802.33,3794.6,3802.33,400.0,3761.1516,3764.3295,3756.6768,3764.3295,400.0
2024-05-10 12:10:00,3802.94,3811.57,3801.37,3808.61,1590.0,3764.9334,3773.4772,3763.3791,3770.5468,1590.0
2024-05-10 12:20:00,3804.16,3804.17,3804.16,3804.16,100.0,3766.1412,3766.1511,3766.1412,3766.1412,100.0
2024-05-10 12:30:00,3799.92,3799.92,3798.95,3798.95,400.0,3761.9436,3761.9436,3760.9833,3760.9833,400.0
2024-05-10 12:40:00,3796.71,3800.0,3796.71,3800.0,200.0,3758.7657,3762.0228,3758.7657,3762.0228,200.0
2024-05-10 12:50:00,3801.76,3801.76,3801.76,3801.76,100.0,3763.7652,3763.7652,3763.7652,3763.7652,100.0
2024-05-10 13:00:00,3797.39,3799.39,3797.39,3799.39,400.0,3759.4389,3761.4189,3759.4389,3761.4189,400.0
2024-05-10 13:10:00,3799.43,3807.29,3799.43,3807.29,718.0,3761.4585,3769.24,3761.4585,3769.24,718.0
2024-05-10 13:20:00,3804.1,3804.1,3800.2,3800.2,700.0,3766.0818,3766.0818,3762.2208,3762.2208,700.0
2024-05-10 13:30:00,3800.0,3805.72,3798.5,3805.72,300.0,3762.0228,3767.6857,3760.5378,3767.6857,300.0
2024-05-10 13:40:00,3797.45,3797.45,3788.22,3788.22,1007.0,3759.4983,3759.4983,3750.3605,3750.3605,1007.0
2024-05-10 13:50:00,3792.57,3793.14,3792.56,3793.14,200.0,3754.6671,3755.2314,3754.6572,3755.2314,200.0
2024-05-10 14:00:00,3801.28,3802.19,3794.87,3796.03,1600.0,3763.29,3764.1909,3756.9441,3758.0925,1600.0
2024-05-10 14:10:00,3799.07,3799.22,3798.15,3798.15,900.0,3761.1021,3761.2506,3760.1913,3760.1913,900.0
2024-05-10 14:20:00,3796.75,3796.75,3790.22,3790.23,600.0,3758.8053,3758.8053,3752.3406,3752.3505,600.0
2024-05-10 14:30:00,3783.08,3786.64,3783.07,3786.64,726.0,3745.2719,3748.7963,3745.262,3748.7963,726.0
2024-05-10 14:40:00,3783.57,3787.14,3783.57,3787.14,800.0,3745.757,3749.2913,3745.757,3749.2913,800.0
2024-05-10 14:50:00,3790.57,3793.27,3790.16,3793.27,1300.0,3752.6871,3755.3601,3752.2812,3755.3601,1300.0
2024-05-10 15:00:00,3794.77,3798.02,3794.76,3798.02,800.0,3756.8451,3760.0626,3756.8352,3760.0626,800.0
2024-05-10 15:10:00,3798.6,3807.9,3798.48,3805.02,600.0,3760.6368,3769.8439,3760.518,3766.9926,600.0
2024-05-10 15:20:00,3807.29,3807.29,3802.49,3802.75,1735.0,3769.24,3769.24,3764.4879,3764.7453,1735.0
2024-05-10 15:30:00,3803.39,3809.55,3800.29,3809.55,900.0,3765.3789,3771.4774,3762.3099,3771.4774,900.0
2024-05-10 15:40:00,3806.55,3810.1,3804.75,3804.75,946.0,3768.5074,3772.0219,3766.7253,3766.7253,946.0
2024-05-10 15:50:00,3802.79,3809.56,3801.36,3807.05,6034.0,3764.7849,3771.4873,3763.3692,3769.0024,6034.0
2024-05-13 09:30:00,3800.75,3807.8,3787.41,3787.56,6625.0,3762.7653,3769.7449,3749.5586,3749.7071,6625.0
2024-05-13 09:40:00,3790.03,3790.58,3771.3,3771.3,600.0,3752.1525,3752.697,3733.6096,3733.6096,600.0
2024-05-13 09:50:00,3771.39,3777.48,3758.92,3760.02,2630.0,3733.6987,3739.7279,3721.3534,3722.4424,2630.0
2024-05-13 10:00:00,3763.63,3769.01,3756.44,3761.96,1831.0,3726.0163,3731.3425,3718.8982,3724.363,1831.0
2024-05-13 10:10:00,3758.26,3758.26,3750.66,3756.3,600.0,3720.7,3720.7,3713.1759,3718.7596,600.0
2024-05-13 10:20:00,3750.13,3750.47,3746.12,3748.96,896.0,3712.6512,3712.9878,3708.6813,3711.4929,896.0
2024-05-13 10:30:00,3749.57,3755.99,3748.43,3755.99,1000.0,3712.0968,3718.4527,3710.9682,3718.4527,1000.0
2024-05-13 10:40:00,3760.99,3760.99,3758.12,3758.12,639.0,3723.4027,3723.4027,3720.5614,3720.5614,639.0
2024-05-13 10:50:00,3758.08,3759.34,3751.7,3751.71,500.0,3720.5218,3721.7692,3714.2055,3714.2154,500.0
2024-05-13 11:00:00,3752.04,3752.04,3751.93,3751.94,500.0,3714.5421,3714.5421,3714.4332,3714.4431,500.0
2024-05-13 11:10:00,3752.97,3752.97,3749.2,3749.2,500.0,3715.4628,3715.4628,3711.7305,3711.7305,500.0
2024-05-13 11:20:00,3749.82,3750.98,3743.8,3750.98,550.0,3712.3443,3713.4927,3706.3845,3713.4927,550.0
2024-05-13 11:30:00,3743.84,3752.36,3742.32,3751.66,1246.0,3706.4241,3714.8589,3704.9193,3714.1659,1246.0
2024-05-13 11:40:00,3752.26,3757.0,3750.87,3757.0,736.0,3714.7599,3719.4526,3713.3838,3719.4526,736.0
2024-05-13 11:50:00,3757.72,3759.08,3755.11,3755.11,300.0,3720.1654,3721.5118,3717.5814,3717.5814,300.0
2024-05-13 12:00:00,3755.11,3759.72,3755.0,3759.72,550.0,3717.5814,3722.1454,3717.4725,3722.1454,550.0
2024-05-13 12:10:00,3750.93,3750.93,3745.96,3747.49,500.0,3713.4432,3713.4432,3708.5229,3710.0376,500.0
2024-05-13 12:20:00,3745.06,3747.54,3744.67,3746.53,839.0,3707.6319,3710.0871,3707.2458,3709.0872,839.0
2024-05-13 12:30:00,3744.94,3745.0,3742.71,3742.71,500.0,3707.5131,3707.5725,3705.3054,3705.3054,500.0
2024-05-13 12:40:00,3743.61,3743.61,3737.41,3738.95,854.0,3706.1964,3706.1964,3700.0583,3701.583,854.0
2024-05-13 12:50:00,3738.92,3738.93,3734.16,3734.27,1965.0,3701.5533,3701.5632,3696.8408,3696.9497,1965.0
2024-05-13 13:00:00,3734.64,3735.68,3725.83,3727.0,1593.0,3697.316,3698.3456,3688.5941,3689.7524,1593.0
2024-05-13 13:10:00,3722.43,3732.46,3722.43,3731.75,920.0,3685.2281,3695.1578,3685.2281,3694.4549,920.0
2024-05-13 13:20:00,3730.42,3732.09,3730.32,3732.09,600.0,3693.1382,3694.7915,3693.0392,3694.7915,600.0
2024-05-13 13:30:00,3732.78,3734.57,3732.0,3732.01,1000.0,3695.4746,3697.2467,3694.7024,3694.7123,1000.0
2024-05-13 13:40:00,3728.83,3728.83,3723.7,3723.7,200.0,3691.5641,3691.5641,3686.4854,3686.4854,200.0
2024-05-13 13:50:00,3726.25,3726.25,3723.77,3723.77,502.0,3689.0099,3689.0099,3686.5547,3686.5547,502.0
2024-05-13 14:00:00,3723.16,3724.97,3721.37,3724.05,1700.0,3685.9508,3687.7427,3684.1786,3686.8319,1700.0
2024-05-13 14:10:00,3725.35,3725.35,3720.89,3721.13,933.0,3688.1189,3688.1189,3683.7034,3683.941,933.0
2024-05-13 14:20:00,3718.87,3724.25,3717.48,3724.25,1254.0,3681.7036,3687.0299,3680.3275,3687.0299,1254.0
2024-05-13 14:30:00,3728.57,3728.57,3728.57,3728.57,100.0,3691.3067,3691.3067,3691.3067,3691.3067,100.0
2024-05-13 14:40:00,3737.83,3739.66,3737.83,3738.1,700.0,3700.4741,3702.2859,3700.4741,3700.7414,700.0
2024-05-13 14:50:00,3732.57,3732.69,3730.99,3732.69,700.0,3695.2667,3695.3855,3693.7025,3695.3855,700.0
2024-05-13 15:00:00,3732.94,3734.3,3732.72,3734.3,500.0,3695.633,3696.9794,3695.4152,3696.9794,500.0
2024-05-13 15:10:00,3739.24,3739.24,3734.42,3735.85,1200.0,3701.8701,3701.8701,3697.0982,3698.5139,1200.0
2024-05-13 15:20:00,3745.1,3745.1,3740.25,3740.25,400.0,3707.6715,3707.6715,3702.87,3702.87,400.0
2024-05-13 15:30:00,3744.11,3749.61,3744.11,3749.61,446.0,3706.6914,3712.1364,3706.6914,3712.1364,446.0
2024-05-13 15:40:00,3749.52,3750.28,3746.14,3750.09,1100.0,3712.0473,3712.7997,3708.7011,3712.6116,1100.0
2024-05-13 15:50:00,3747.06,3748.05,3732.76,3745.0,10699.0,3709.6119,3710.592,3695.4548,3707.5725,10699.0
2024-05-14 09:30:00,3729.57,3748.72,3729.0,3737.75,10867.0,3692.2967,3711.2553,3691.7324,3700.3949,10867.0
2024-05-14 09:40:00,3750.0,3757.0,3739.57,3750.0,2775.0,3712.5225,3719.4526,3702.1968,3712.5225,2775.0
2024-05-14 09:50:00,3744.28,3748.06,3738.93,3738.93,675.0,3706.8597,3710.6019,3701.5632,3701.5632,675.0
2024-05-14 10:00:00,3738.06,3747.62,3738.06,3747.39,653.0,3700.7018,3710.1663,3700.7018,3709.9386,653.0
2024-05-14 10:10:00,3750.65,3760.96,3750.65,3759.3,632.0,3713.166,3723.373,3713.166,3721.7296,632.0
2024-05-14 10:20:00,3755.19,3757.96,3752.63,3756.13,1515.0,3717.6606,3720.403,3715.1262,3718.5913,1515.0
2024-05-14 10:30:00,3754.19,3755.92,3750.49,3750.49,400.0,3716.6706,3718.3834,3713.0076,3713.0076,400.0
2024-05-14 10:40:00,3740.75,3740.75,3736.16,3739.12,1228.0,3703.365,3703.365,3698.8208,3701.7513,1228.0
2024-05-14 10:50:00,3740.36,3746.35,3739.07,3746.32,689.0,3702.9789,3708.909,3701.7018,3708.8793,689.0
2024-05-14 11:00:00,3745.09,3748.78,3743.93,3743.93,400.0,3707.6616,3711.3147,3706.5132,3706.5132,400.0
2024-05-14 11:10:00,3745.0,3755.41,3745.0,3752.0,2200.0,3707.5725,3717.8785,3707.5725,3714.5025,2200.0
2024-05-14 11:20:00,3751.88,3757.69,3750.54,3750.54,1529.0,3714.3837,3720.1357,3713.0571,3713.0571,1529.0
2024-05-14 11:30:00,3740.78,3740.78,3736.61,3736.61,900.0,3703.3947,3703.3947,3699.2663,3699.2663,900.0
2024-05-14 11:40:00,3738.61,3738.61,3738.23,3738.23,200.0,3701.2463,3701.2463,3700.8701,3700.8701,200.0
2024-05-14 11:50:00,3742.73,3743.0,3742.73,3743.0,397.0,3705.3252,3705.5925,3705.3252,3705.5925,397.0
2024-05-14 12:00:00,3739.17,3742.95,3739.17,3742.95,400.0,3701.8008,3705.543,3701.8008,3705.543,400.0
2024-05-14 12:10:00,3739.66,3742.21,3739.66,3742.21,200.0,3702.2859,3704.8104,3702.2859,3704.8104,200.0
2024-05-14 12:20:00,3738.55,3739.19,3738.3,3739.16,979.0,3701.1869,3701.8206,3700.9394,3701.7909,979.0
2024-05-14 12:30:00,3740.0,3740.88,3740.0,3740.88,300.0,3702.6225,3703.4937,3702.6225,3703.4937,300.0
2024-05-14 12:40:00,3739.73,3742.57,3739.72,3742.57,800.0,3702.3552,3705.1668,3702.3453,3705.1668,800.0
2024-05-14 12:50:00,3740.0,3743.26,3740.0,3743.26,300.0,3702.6225,3705.8499,3702.6225,3705.8499,300.0
2024-05-14 13:00:00,3744.13,3744.13,3741.34,3741.34,400.0,3706.7112,3706.7112,3703.9491,3703.9491,400.0
2024-05-14 13:10:00,3744.07,3744.07,3743.6,3743.61,200.0,3706.6518,3706.6518,3706.1865,3706.1964,200.0
2024-05-14 13:20:00,3739.0,3746.57,3739.0,3746.57,800.0,3701.6325,3709.1268,3701.6325,3709.1268,800.0
2024-05-14 13:30:00,3751.2,3751.2,3749.38,3749.38,800.0,3713.7105,3713.7105,3711.9087,3711.9087,800.0
2024-05-14 13:40:00,3750.16,3750.65,3748.11,3748.11,300.0,3712.6809,3713.166,3710.6514,3710.6514,300.0
2024-05-14 13:50:00,3748.69,3753.0,3748.69,3752.9,1600.0,3711.2256,3715.4925,3711.2256,3715.3935,1600.0
2024-05-14 14:00:00,3755.07,3756.1,3752.97,3755.0,793.0,3717.5418,3718.5616,3715.4628,3717.4725,793.0
2024-05-14 14:10:00,3753.54,3763.5,3753.0,3763.49,2349.0,3716.0271,3725.8876,3715.4925,3725.8777,2349.0
2024-05-14 14:20:00,3761.0,3764.0,3756.9,3759.77,2474.0,3723.4126,3726.3826,3719.3536,3722.1949,2474.0
2024-05-14 14:30:00,3758.24,3761.44,3758.04,3761.44,500.0,3720.6802,3723.8482,3720.4822,3723.8482,500.0
2024-05-14 14:40:00,3762.69,3763.16,3761.97,3761.97,1200.0,3725.0857,3725.551,3724.3729,3724.3729,1200.0
2024-05-14 14:50:00,3763.42,3769.0,3763.42,3768.99,700.0,3725.8084,3731.3326,3725.8084,3731.3227,700.0
2024-05-14 15:00:00,3768.89,3768.89,3768.8,3768.81,2700.0,3731.2237,3731.2237,3731.1346,3731.1445,2700.0
2024-05-14 15:10:00,3770.76,3774.94,3770.76,3774.94,239.0,3733.075,3737.2133,3733.075,3737.2133,239.0
2024-05-14 15:20:00,3775.09,3776.22,3771.41,3773.45,2527.0,3737.3618,3738.4805,3733.7185,3735.7382,2527.0
2024-05-14 15:30:00,3774.34,3775.31,3773.78,3775.31,1400.0,3736.6193,3737.5796,3736.0649,3737.5796,1400.0
2024-05-14 15:40:00,3776.48,3776.48,3772.36,3772.36,1500.0,3738.7379,3738.7379,3734.6591,3734.6591,1500.0
2024-05-14 15:50:00,3773.38,3778.67,3771.12,3772.6,4229.0,3735.6689,3740.906,3733.4314,3734.8967,4229.0
2024-05-15 09:30:00,3783.27,3789.98,3770.98,3776.7,3227.0,3745.46,3752.103,3733.2928,3738.9557,3227.0
2024-05-15 09:40:00,3796.87,3796.88,3783.73,3783.73,400.0,3758.9241,3758.934,3745.9154,3745.9154,400.0
2024-05-15 09:50:00,3786.69,3788.38,3773.37,3781.01,1900.0,3748.8458,3750.5189,3735.659,3743.2226,1900.0
2024-05-15 10:00:00,3780.51,3783.21,3770.55,3783.21,700.0,3742.7276,3745.4006,3732.8671,3745.4006,700.0
2024-05-15 10:10:00,3781.55,3781.55,3781.54,3781.55,100.0,3743.7572,3743.7572,3743.7473,3743.7572,100.0
2024-05-15 10:20:00,3775.0,3777.0,3775.0,3777.0,200.0,3737.2727,3739.2527,3737.2727,3739.2527,200.0
2024-05-15 10:30:00,3782.9,3782.9,3782.9,3782.9,100.0,3745.0937,3745.0937,3745.0937,3745.0937,100.0
2024-05-15 10:40:00,3781.71,3782.83,3781.7,3782.83,300.0,3743.9156,3745.0244,3743.9057,3745.0244,300.0
2024-05-15 10:50:00,3776.01,3776.01,3771.5,3771.5,500.0,3738.2726,3738.2726,3733.8076,3733.8076,500.0
2024-05-15 11:00:00,3770.89,3770.89,3768.53,3770.32,300.0,3733.2037,3733.2037,3730.8673,3732.6394,300.0
2024-05-15 11:10:00,3764.32,3765.12,3761.99,3763.59,800.0,3726.6994,3727.4914,3724.3927,3725.9767,800.0
2024-05-15 11:20:00,3762.98,3771.71,3762.98,3769.54,1100.0,3725.3728,3734.0155,3725.3728,3731.8672,1100.0
2024-05-15 11:30:00,3769.57,3769.67,3769.56,3769.61,500.0,3731.8969,3731.9959,3731.887,3731.9365,500.0
2024-05-15 11:40:00,3767.76,3769.35,3763.76,3769.35,621.0,3730.105,3731.6791,3726.145,3731.6791,621.0
2024-05-15 11:50:00,3760.78,3763.93,3758.2,3758.2,1200.0,3723.1948,3726.3133,3720.6406,3720.6406,1200.0
2024-05-15 12:00:00,3749.2,3754.04,3749.19,3753.01,378.0,3711.7305,3716.5221,3711.7206,3715.5024,378.0
2024-05-15 12:10:00,3758.57,3758.57,3756.88,3756.88,698.0,3721.0069,3721.0069,3719.3338,3719.3338,698.0
2024-05-15 12:20:00,3753.84,3762.1,3753.83,3762.1,900.0,3716.3241,3724.5016,3716.3142,3724.5016,900.0
2024-05-15 12:30:00,3770.0,3770.37,3768.14,3768.14,854.0,3732.3226,3732.6889,3730.4812,3730.4812,854.0
2024-05-15 12:40:00,3763.27,3763.4,3761.0,3763.4,400.0,3725.6599,3725.7886,3723.4126,3725.7886,400.0
2024-05-15 12:50:00,3764.97,3764.97,3763.48,3763.86,600.0,3727.3429,3727.3429,3725.8678,3726.244,600.0
2024-05-15 13:00:00,3768.34,3772.28,3768.34,3769.88,600.0,3730.6792,3734.5799,3730.6792,3732.2038,600.0
2024-05-15 13:10:00,3772.39,3772.39,3772.3,3772.31,200.0,3734.6888,3734.6888,3734.5997,3734.6096,200.0
2024-05-15 13:20:00,3770.13,3771.15,3766.72,3767.21,600.0,3732.4513,3733.4611,3729.0754,3729.5605,600.0
2024-05-15 13:30:00,3767.21,3767.21,3767.21,3767.21,0.0,3729.5605,3729.5605,3729.5605,3729.5605,0.0
2024-05-15 13:40:00,3773.7,3778.58,3773.7,3778.58,400.0,3735.9857,3740.8169,3735.9857,3740.8169,400.0
2024-05-15 13:50:00,3775.68,3775.68,3775.0,3775.0,200.0,3737.9459,3737.9459,3737.2727,3737.2727,200.0
2024-05-15 14:00:00,3775.0,3777.21,3772.62,3775.0,700.0,3737.2727,3739.4606,3734.9165,3737.2727,700.0
2024-05-15 14:10:00,3778.32,3782.46,3778.32,3778.41,1164.0,3740.5595,3744.6581,3740.5595,3740.6486,1164.0
2024-05-15 14:20:00,3776.46,3776.46,3776.46,3776.46,100.0,3738.7181,3738.7181,3738.7181,3738.7181,100.0
2024-05-15 14:30:00,3776.46,3776.46,3776.46,3776.46,0.0,3738.7181,3738.7181,3738.7181,3738.7181,0.0
2024-05-15 14:40:00,3777.3,3780.94,3777.3,3779.48,450.0,3739.5497,3743.1533,3739.5497,3741.7079,450.0
2024-05-15 14:50:00,3779.69,3779.69,3777.35,3777.35,300.0,3741.9158,3741.9158,3739.5992,3739.5992,300.0
2024-05-15 15:00:00,3780.95,3780.95,3780.94,3780.95,100.0,3743.1632,3743.1632,3743.1533,3743.1632,100.0
2024-05-15 15:10:00,3780.95,3780.95,3780.95,3780.95,0.0,3743.1632,3743.1632,3743.1632,3743.1632,0.0
2024-05-15 15:20:00,3780.1,3780.42,3780.1,3780.42,200.0,3742.3217,3742.6385,3742.3217,3742.6385,200.0
2024-05-15 15:30:00,3781.97,3783.94,3780.14,3783.21,1100.0,3744.173,3746.1233,3742.3613,3745.4006,1100.0
2024-05-15 15:40:00,3784.46,3784.46,3779.87,3781.13,1021.0,3746.6381,3746.6381,3742.094,3743.3414,1021.0
2024-05-15 15:50:00,3782.2,3792.57,3782.2,3792.54,4311.0,3744.4007,3754.6671,3744.4007,3754.6374,4311.0
2024-05-16 09:30:00,3792.53,3792.53,3783.9,3783.9,2303.0,3754.6275,3754.6275,3746.0837,3746.0837,2303.0
2024-05-16 09:40:00,3794.65,3796.06,3784.0,3784.0,1100.0,3756.7263,3758.1222,3746.1827,3746.1827,1100.0
2024-05-16 09:50:00,3788.24,3788.24,3780.5,3783.42,500.0,3750.3803,3750.3803,3742.7177,3745.6085,500.0
2024-05-16 10:00:00,3774.32,3784.82,3771.37,3782.42,1035.0,3736.5995,3746.9945,3733.6789,3744.6185,1035.0
2024-05-16 10:10:00,3770.17,3770.17,3767.75,3767.75,200.0,3732.4909,3732.4909,3730.0951,3730.0951,200.0
2024-05-16 10:20:00,3763.4,3775.49,3763.4,3769.19,1105.0,3725.7886,3737.7578,3725.7886,3731.5207,1105.0
2024-05-16 10:30:00,3768.71,3778.5,3768.51,3778.5,1147.0,3731.0455,3740.7377,3730.8475,3740.7377,1147.0
2024-05-16 10:40:00,3778.05,3778.05,3778.05,3778.05,100.0,3740.2922,3740.2922,3740.2922,3740.2922,100.0
2024-05-16 10:50:00,3777.5,3778.01,3777.5,3778.01,400.0,3739.7477,3740.2526,3739.7477,3740.2526,400.0
2024-05-16 11:00:00,3778.24,3785.74,3777.67,3785.73,1822.0,3740.4803,3747.9053,3739.916,3747.8954,1822.0
2024-05-16 11:10:00,3777.2,3777.2,3777.2,3777.2,100.0,3739.4507,3739.4507,3739.4507,3739.4507,100.0
2024-05-16 11:20:00,3784.05,3784.95,3783.49,3784.95,400.0,3746.2322,3747.1232,3745.6778,3747.1232,400.0
2024-05-16 11:30:00,3791.05,3795.69,3788.05,3790.74,1500.0,3753.1623,3757.7559,3750.1922,3752.8554,1500.0
2024-05-16 11:40:00,3784.05,3789.9,3784.04,3784.89,1200.0,3746.2322,3752.0238,3746.2223,3747.0638,1200.0
2024-05-16 11:50:00,3785.12,3787.55,3784.92,3785.02,500.0,3747.2915,3749.6972,3747.0935,3747.1925,500.0
2024-05-16 12:00:00,3781.09,3784.17,3779.5,3784.0,600.0,3743.3018,3746.351,3741.7277,3746.1827,600.0
2024-05-16 12:10:00,3788.18,3793.28,3783.43,3790.62,1119.0,3750.3209,3755.37,3745.6184,3752.7366,1119.0
2024-05-16 12:20:00,3790.43,3792.91,3790.43,3791.69,800.0,3752.5485,3755.0037,3752.5485,3753.7959,800.0
2024-05-16 12:30:00,3790.56,3795.77,3790.56,3795.76,600.0,3752.6772,3757.8351,3752.6772,3757.8252,600.0
2024-05-16 12:40:00,3797.02,3797.02,3795.15,3795.15,200.0,3759.0726,3759.0726,3757.2213,3757.2213,200.0
2024-05-16 12:50:00,3792.85,3792.85,3788.52,3790.5,550.0,3754.9443,3754.9443,3750.6575,3752.6178,550.0
2024-05-16 13:00:00,3790.49,3790.49,3786.35,3786.35,300.0,3752.6079,3752.6079,3748.5092,3748.5092,300.0
2024-05-16 13:10:00,3783.5,3783.5,3783.5,3783.5,150.0,3745.6877,3745.6877,3745.6877,3745.6877,150.0
2024-05-16 13:20:00,3775.96,3775.96,3772.62,3772.62,600.0,3738.2231,3738.2231,3734.9165,3734.9165,600.0
2024-05-16 13:30:00,3772.46,3772.46,3769.09,3769.09,200.0,3734.7581,3734.7581,3731.4217,3731.4217,200.0
2024-05-16 13:40:00,3766.99,3767.38,3764.79,3766.89,400.0,3729.3427,3729.7288,3727.1647,3729.2437,400.0
2024-05-16 13:50:00,3767.82,3770.24,3767.66,3770.0,600.0,3730.1644,3732.5602,3730.006,3732.3226,600.0
2024-05-16 14:00:00,3760.26,3760.26,3755.0,3758.37,400.0,3722.68,3722.68,3717.4725,3720.8089,400.0
2024-05-16 14:10:00,3757.44,3757.44,3753.76,3754.78,558.0,3719.8882,3719.8882,3716.2449,3717.2547,558.0
2024-05-16 14:20:00,3753.0,3753.0,3746.99,3750.49,603.0,3715.4925,3715.4925,3709.5426,3713.0076,603.0
2024-05-16 14:30:00,3752.71,3752.71,3747.9,3747.9,500.0,3715.2054,3715.2054,3710.4435,3710.4435,500.0
2024-05-16 14:40:00,3752.46,3752.46,3747.11,3747.11,400.0,3714.9579,3714.9579,3709.6614,3709.6614,400.0
2024-05-16 14:50:00,3750.48,3750.48,3736.19,3739.59,1543.0,3712.9977,3712.9977,3698.8505,3702.2166,1543.0
2024-05-16 15:00:00,3739.28,3743.44,3736.36,3738.13,2227.0,3701.9097,3706.0281,3699.0188,3700.7711,2227.0
2024-05-16 15:10:00,3738.09,3741.28,3736.56,3740.0,2583.0,3700.7315,3703.8897,3699.2168,3702.6225,2583.0
2024-05-16 15:20:00,3738.76,3739.01,3735.93,3738.29,1000.0,3701.3949,3701.6424,3698.5931,3700.9295,1000.0
2024-05-16 15:30:00,3739.42,3744.59,3735.38,3742.72,1648.0,3702.0483,3707.1666,3698.0486,3705.3153,1648.0
2024-05-16 15:40:00,3747.54,3754.31,3742.94,3754.31,1586.0,3710.0871,3716.7894,3705.5331,3716.7894,1586.0
2024-05-16 15:50:00,3750.38,3750.38,3736.43,3737.08,3102.0,3712.8987,3712.8987,3699.0881,3699.7316,3102.0
2024-05-17 09:30:00,3758.24,3758.24,3719.24,3746.35,8876.0,3720.6802,3720.6802,3682.0699,3708.909,8876.0
2024-05-17 09:40:00,3750.0,3750.0,3736.0,3737.3,734.0,3712.5225,3712.5225,3698.6624,3699.9494,734.0
2024-05-17 09:50:00,3736.05,3736.05,3735.17,3735.23,425.0,3698.7119,3698.7119,3697.8407,3697.9001,425.0
2024-05-17 10:00:00,3718.0,3734.82,3715.3,3715.3,1169.0,3680.8423,3697.4942,3678.1693,3678.1693,1169.0
2024-05-17 10:10:00,3716.03,3733.28,3716.03,3730.41,963.0,3678.892,3695.9696,3678.892,3693.1283,963.0
2024-05-17 10:20:00,3721.8,3734.75,3721.8,3734.75,930.0,3684.6043,3697.4249,3684.6043,3697.4249,930.0
2024-05-17 10:30:00,3730.7,3731.84,3724.88,3726.65,891.0,3693.4154,3694.544,3687.6536,3689.4059,891.0
2024-05-17 10:40:00,3723.01,3730.56,3718.16,3718.16,1100.0,3685.8023,3693.2768,3681.0007,3681.0007,1100.0
2024-05-17 10:50:00,3719.28,3728.03,3719.28,3726.42,900.0,3682.1095,3690.7721,3682.1095,3689.1782,900.0
2024-05-17 11:00:00,3722.26,3725.57,3717.95,3723.6,900.0,3685.0598,3688.3367,3680.7928,3686.3864,900.0
2024-05-17 11:10:00,3719.36,3723.84,3717.07,3721.24,2459.0,3682.1887,3686.624,3679.9216,3684.0499,2459.0
2024-05-17 11:20:00,3718.28,3719.93,3717.69,3719.93,648.0,3681.1195,3682.753,3680.5354,3682.753,648.0
2024-05-17 11:30:00,3713.44,3713.44,3711.53,3711.53,400.0,3676.3279,3676.3279,3674.437,3674.437,400.0
2024-05-17 11:40:00,3710.0,3713.12,3703.28,3703.95,900.0,3672.9223,3676.0111,3666.2694,3666.9327,900.0
2024-05-17 11:50:00,3707.37,3711.86,3705.34,3707.23,1370.0,3670.3186,3674.7637,3668.3088,3670.18,1370.0
2024-05-17 12:00:00,3711.53,3711.53,3706.5,3707.04,800.0,3674.437,3674.437,3669.4573,3669.9919,800.0
2024-05-17 12:10:00,3704.75,3704.75,3703.28,3703.64,618.0,3667.7247,3667.7247,3666.2694,3666.6258,618.0
2024-05-17 12:20:00,3700.88,3701.05,3698.1,3701.05,700.0,3663.8934,3664.0617,3661.1412,3664.0617,700.0
2024-05-17 12:30:00,3699.36,3705.88,3699.07,3704.6,2100.0,3662.3886,3668.8435,3662.1015,3667.5762,2100.0
2024-05-17 12:40:00,3704.37,3704.37,3700.69,3700.69,346.0,3667.3485,3667.3485,3663.7053,3663.7053,346.0
2024-05-17 12:50:00,3704.81,3708.45,3702.45,3708.45,1400.0,3667.7841,3671.3878,3665.4477,3671.3878,1400.0
2024-05-17 13:00:00,3713.26,3713.26,3710.77,3710.77,300.0,3676.1497,3676.1497,3673.6846,3673.6846,300.0
2024-05-17 13:10:00,3713.26,3713.27,3708.45,3708.45,400.0,3676.1497,3676.1596,3671.3878,3671.3878,400.0
2024-05-17 13:20:00,3702.97,3702.97,3697.19,3697.19,500.0,3665.9625,3665.9625,3660.2403,3660.2403,500.0
2024-05-17 13:30:00,3697.43,3698.53,3695.01,3698.53,520.0,3660.4779,3661.5669,3658.0821,3661.5669,520.0
2024-05-17 13:40:00,3696.66,3697.11,3695.0,3695.0,641.0,3659.7156,3660.1611,3658.0722,3658.0722,641.0
2024-05-17 13:50:00,3697.89,3699.28,3692.49,3696.36,1689.0,3660.9333,3662.3094,3655.5873,3659.4186,1689.0
2024-05-17 14:00:00,3696.58,3698.39,3692.85,3695.45,1100.0,3659.6364,3661.4283,3655.9437,3658.5177,1100.0
2024-05-17 14:10:00,3692.23,3694.67,3691.39,3691.39,500.0,3655.3299,3657.7455,3654.4983,3654.4983,500.0
2024-05-17 14:20:00,3690.51,3695.66,3690.51,3695.66,400.0,3653.6271,3658.7256,3653.6271,3658.7256,400.0
2024-05-17 14:30:00,3697.36,3697.36,3697.36,3697.36,100.0,3660.4086,3660.4086,3660.4086,3660.4086,100.0
2024-05-17 14:40:00,3696.66,3697.55,3695.85,3695.85,400.0,3659.7156,3660.5967,3658.9137,3658.9137,400.0
2024-05-17 14:50:00,3694.55,3700.72,3694.55,3700.72,800.0,3657.6267,3663.735,3657.6267,3663.735,800.0
2024-05-17 15:00:00,3698.82,3701.13,3694.58,3701.13,953.0,3661.854,3664.1409,3657.6564,3664.1409,953.0
2024-05-17 15:10:00,3697.88,3698.87,3691.47,3697.98,1235.0,3660.9234,3661.9035,3654.5775,3661.0224,1235.0
2024-05-17 15:20:00,3699.68,3700.97,3695.97,3697.95,1293.0,3662.7054,3663.9825,3659.0325,3660.9927,1293.0
2024-05-17 15:30:00,3700.0,3705.23,3698.32,3704.58,1200.0,3663.0222,3668.1999,3661.359,3667.5564,1200.0
2024-05-17 15:40:00,3702.39,3702.39,3696.54,3699.04,1100.0,3665.3883,3665.3883,3659.5968,3662.0718,1100.0
2024-05-17 15:50:00,3695.71,3708.35,3695.71,3708.35,4952.0,3658.7751,3671.2888,3658.7751,3671.2888,4952.0
2024-05-20 09:30:00,3703.98,3713.95,3702.08,3702.08,1680.0,3666.9624,3676.8328,3665.0814,3665.0814,1680.0
2024-05-20 09:40:00,3696.96,3700.23,3696.1,3696.52,1035.0,3660.0126,3663.2499,3659.1612,3659.577,1035.0
2024-05-20 09:50:00,3696.09,3703.6,3696.09,3701.66,1054.0,3659.1513,3666.5862,3659.1513,3664.6656,1054.0
2024-05-20 10:00:00,3707.04,3707.04,3699.68,3699.69,1700.0,3669.9919,3669.9919,3662.7054,3662.7153,1700.0
2024-05-20 10:10:00,3700.0,3707.01,3700.0,3701.23,687.0,3663.0222,3669.9622,3663.0222,3664.2399,687.0
2024-05-20 10:20:00,3700.02,3708.84,3694.26,3702.87,1435.0,3663.042,3671.7739,3657.3396,3665.8635,1435.0
2024-05-20 10:30:00,3712.0,3712.75,3709.36,3709.36,300.0,3674.9023,3675.6448,3672.2887,3672.2887,300.0
2024-05-20 10:40:00,3709.36,3709.36,3709.36,3709.36,0.0,3672.2887,3672.2887,3672.2887,3672.2887,0.0
2024-05-20 10:50:00,3713.61,3713.61,3705.04,3708.25,1200.0,3676.4962,3676.4962,3668.0118,3671.1898,1200.0
2024-05-20 11:00:00,3710.72,3716.31,3710.72,3716.31,200.0,3673.6351,3679.1692,3673.6351,3679.1692,200.0
2024-05-20 11:10:00,3718.0,3719.37,3716.42,3716.77,895.0,3680.8423,3682.1986,3679.2781,3679.6246,895.0
2024-05-20 11:20:00,3715.91,3715.91,3715.1,3715.1,600.0,3678.7732,3678.7732,3677.9713,3677.9713,600.0
2024-05-20 11:30:00,3717.73,3722.0,3717.72,3719.99,500.0,3680.575,3684.8023,3680.5651,3682.8124,500.0
2024-05-20 11:40:00,3720.93,3721.58,3714.31,3718.18,1082.0,3683.743,3684.3865,3677.1892,3681.0205,1082.0
2024-05-20 11:50:00,3712.71,3712.94,3709.81,3712.94,1300.0,3675.6052,3675.8329,3672.7342,3675.8329,1300.0
2024-05-20 12:00:00,3713.85,3713.85,3713.11,3713.11,200.0,3676.7338,3676.7338,3676.0012,3676.0012,200.0
2024-05-20 12:10:00,3717.3,3717.3,3711.36,3711.36,401.0,3680.1493,3680.1493,3674.2687,3674.2687,401.0
2024-05-20 12:20:00,3714.29,3721.4,3714.28,3719.82,1040.0,3677.1694,3684.2083,3677.1595,3682.6441,1040.0
2024-05-20 12:30:00,3720.22,3727.0,3720.09,3727.0,900.0,3683.0401,3689.7524,3682.9114,3689.7524,900.0
2024-05-20 12:40:00,3728.36,3737.84,3728.36,3735.0,944.0,3691.0988,3700.484,3691.0988,3697.6724,944.0
2024-05-20 12:50:00,3735.5,3745.68,3735.5,3743.56,1296.0,3698.1674,3708.2457,3698.1674,3706.1469,1296.0
2024-05-20 13:00:00,3740.01,3747.97,3739.4,3740.55,4900.0,3702.6324,3710.5128,3702.0285,3703.167,4900.0
2024-05-20 13:10:00,3744.79,3752.62,3743.42,3750.0,2613.0,3707.3646,3715.1163,3706.0083,3712.5225,2613.0
2024-05-20 13:20:00,3748.27,3752.85,3747.0,3750.59,1811.0,3710.8098,3715.344,3709.5525,3713.1066,1811.0
2024-05-20 13:30:00,3748.91,3752.45,3748.9,3752.45,400.0,3711.4434,3714.948,3711.4335,3714.948,400.0
2024-05-20 13:40:00,3750.11,3751.49,3750.0,3750.36,900.0,3712.6314,3713.9976,3712.5225,3712.8789,900.0
2024-05-20 13:50:00,3750.0,3750.03,3740.86,3740.86,1810.0,3712.5225,3712.5522,3703.4739,3703.4739,1810.0
2024-05-20 14:00:00,3744.08,3746.8,3744.08,3746.11,898.0,3706.6617,3709.3545,3706.6617,3708.6714,898.0
2024-05-20 14:10:00,3747.29,3750.46,3747.27,3750.46,968.0,3709.8396,3712.9779,3709.8198,3712.9779,968.0
2024-05-20 14:20:00,3757.8,3757.8,3757.79,3757.8,186.0,3720.2446,3720.2446,3720.2347,3720.2446,186.0
2024-05-20 14:30:00,3755.68,3759.68,3751.51,3751.51,633.0,3718.1458,3722.1058,3714.0174,3714.0174,633.0
2024-05-20 14:40:00,3757.3,3765.0,3751.01,3751.01,2100.0,3719.7496,3727.3726,3713.5224,3713.5224,2100.0
2024-05-20 14:50:00,3756.23,3757.9,3743.01,3749.9,4427.0,3718.6903,3720.3436,3705.6024,3712.4235,4427.0
2024-05-20 15:00:00,3754.14,3754.14,3754.14,3754.14,100.0,3716.6211,3716.6211,3716.6211,3716.6211,100.0
2024-05-20 15:10:00,3757.13,3765.61,3757.13,3762.73,1308.0,3719.5813,3727.9765,3719.5813,3725.1253,1308.0
2024-05-20 15:20:00,3761.15,3763.0,3758.58,3763.0,1779.0,3723.5611,3725.3926,3721.0168,3725.3926,1779.0
2024-05-20 15:30:00,3765.11,3770.58,3760.72,3760.72,2339.0,3727.4815,3732.8968,3723.1354,3723.1354,2339.0
2024-05-20 15:40:00,3762.97,3762.97,3759.44,3759.44,300.0,3725.3629,3725.3629,3721.8682,3721.8682,300.0
2024-05-20 15:50:00,3755.99,3773.34,3755.33,3773.34,9687.0,3718.4527,3735.6293,3717.7992,3735.6293,9687.0
2024-05-21 09:30:00,3772.21,3772.21,3749.11,3758.99,3930.0,3734.5106,3734.5106,3711.6414,3721.4227,3930.0
2024-05-21 09:40:00,3766.0,3769.95,3762.0,3763.5,2100.0,3728.3626,3732.2731,3724.4026,3725.8876,2100.0
2024-05-21 09:50:00,3770.0,3780.24,3770.0,3780.24,2138.0,3732.3226,3742.4603,3732.3226,3742.4603,2138.0
2024-05-21 10:00:00,3790.0,3795.0,3787.21,3795.0,1250.0,3752.1228,3757.0728,3749.3606,3757.0728,1250.0
2024-05-21 10:10:00,3794.21,3794.21,3791.01,3792.9,800.0,3756.2907,3756.2907,3753.1227,3754.9938,800.0
2024-05-21 10:20:00,3788.27,3790.48,3788.27,3790.48,300.0,3750.41,3752.598,3750.41,3752.598,300.0
2024-05-21 10:30:00,3794.0,3800.0,3794.0,3798.83,1416.0,3756.0828,3762.0228,3756.0828,3760.8645,1416.0
2024-05-21 10:40:00,3797.65,3800.32,3795.0,3795.0,500.0,3759.6963,3762.3396,3757.0728,3757.0728,500.0
2024-05-21 10:50:00,3789.94,3794.07,3788.66,3789.66,825.0,3752.0634,3756.1521,3750.7961,3751.7862,825.0
2024-05-21 11:00:00,3791.88,3791.88,3784.54,3784.54,500.0,3753.984,3753.984,3746.7173,3746.7173,500.0
2024-05-21 11:10:00,3792.29,3796.8,3792.29,3794.64,900.0,3754.3899,3758.8548,3754.3899,3756.7164,900.0
2024-05-21 11:20:00,3794.64,3795.71,3794.64,3795.24,500.0,3756.7164,3757.7757,3756.7164,3757.3104,500.0
2024-05-21 11:30:00,3794.19,3794.19,3789.14,3791.46,748.0,3756.2709,3756.2709,3751.2714,3753.5682,748.0
2024-05-21 11:40:00,3792.57,3799.91,3791.25,3791.25,921.0,3754.6671,3761.9337,3753.3603,3753.3603,921.0
2024-05-21 11:50:00,3795.42,3795.42,3793.95,3794.77,727.0,3757.4886,3757.4886,3756.0333,3756.8451,727.0
2024-05-21 12:00:00,3790.05,3790.05,3786.09,3786.1,300.0,3752.1723,3752.1723,3748.2518,3748.2617,300.0
2024-05-21 12:10:00,3788.69,3788.69,3788.69,3788.69,100.0,3750.8258,3750.8258,3750.8258,3750.8258,100.0
2024-05-21 12:20:00,3788.69,3788.69,3788.69,3788.69,0.0,3750.8258,3750.8258,3750.8258,3750.8258,0.0
2024-05-21 12:30:00,3782.55,3782.55,3777.0,3777.81,700.0,3744.7472,3744.7472,3739.2527,3740.0546,700.0
2024-05-21 12:40:00,3776.41,3788.29,3776.41,3788.29,300.0,3738.6686,3750.4298,3738.6686,3750.4298,300.0
2024-05-21 12:50:00,3787.45,3788.0,3787.45,3788.0,300.0,3749.5982,3750.1427,3749.5982,3750.1427,300.0
2024-05-21 13:00:00,3788.65,3798.06,3788.65,3798.06,1100.0,3750.7862,3760.1022,3750.7862,3760.1022,1100.0
2024-05-21 13:10:00,3792.68,3792.68,3792.68,3792.68,258.0,3754.776,3754.776,3754.776,3754.776,258.0
2024-05-21 13:20:00,3795.69,3798.06,3795.69,3797.1,500.0,3757.7559,3760.1022,3757.7559,3759.1518,500.0
2024-05-21 13:30:00,3799.87,3804.69,3797.16,3804.69,1084.0,3761.8941,3766.6659,3759.2112,3766.6659,1084.0
2024-05-21 13:40:00,3804.58,3807.98,3804.58,3807.0,931.0,3766.557,3769.9231,3766.557,3768.9529,931.0
2024-05-21 13:50:00,3804.78,3811.11,3804.78,3811.11,1200.0,3766.755,3773.0218,3766.755,3773.0218,1200.0
2024-05-21 14:00:00,3809.31,3809.31,3802.29,3802.29,1000.0,3771.2398,3771.2398,3764.2899,3764.2899,1000.0
2024-05-21 14:10:00,3795.19,3798.52,3795.19,3797.57,700.0,3757.2609,3760.5576,3757.2609,3759.6171,700.0
2024-05-21 14:20:00,3795.66,3795.66,3792.81,3792.81,400.0,3757.7262,3757.7262,3754.9047,3754.9047,400.0
2024-05-21 14:30:00,3792.59,3794.07,3788.39,3788.39,500.0,3754.6869,3756.1521,3750.5288,3750.5288,500.0
2024-05-21 14:40:00,3789.65,3790.0,3789.46,3789.49,600.0,3751.7763,3752.1228,3751.5882,3751.6179,600.0
2024-05-21 14:50:00,3791.11,3795.94,3788.93,3794.79,500.0,3753.2217,3758.0034,3751.0635,3756.8649,500.0
2024-05-21 15:00:00,3794.83,3799.1,3794.83,3798.22,700.0,3756.9045,3761.1318,3756.9045,3760.2606,700.0
2024-05-21 15:10:00,3801.87,3804.44,3800.0,3800.55,600.0,3763.8741,3766.4184,3762.0228,3762.5673,600.0
2024-05-21 15:20:00,3802.63,3807.94,3800.41,3804.68,2480.0,3764.6265,3769.8835,3762.4287,3766.656,2480.0
2024-05-21 15:30:00,3809.23,3814.09,3807.22,3810.45,1048.0,3771.1606,3775.972,3769.1707,3772.3684,1048.0
2024-05-21 15:40:00,3808.66,3811.03,3808.49,3809.92,1137.0,3770.5963,3772.9426,3770.428,3771.8437,1137.0
2024-05-21 15:50:00,3811.96,3827.82,3811.96,3822.66,11099.0,3773.8633,3789.5648,3773.8633,3784.4564,11099.0
2024-05-22 09:30:00,3830.0,3849.83,3830.0,3843.11,3835.0,3791.723,3811.3548,3791.723,3804.702,3835.0
2024-05-22 09:40:00,3842.76,3845.42,3838.11,3839.25,1100.0,3804.3555,3806.9889,3799.7519,3800.8806,1100.0
2024-05-22 09:50:00,3835.56,3853.0,3835.05,3851.3,2022.0,3797.2274,3814.4931,3796.7225,3812.8101,2022.0
2024-05-22 10:00:00,3843.12,3849.26,3839.43,3840.76,1400.0,3804.7119,3810.7905,3801.0588,3802.3755,1400.0
2024-05-22 10:10:00,3844.39,3844.39,3839.55,3842.66,600.0,3805.9692,3805.9692,3801.1776,3804.2565,600.0
2024-05-22 10:20:00,3842.05,3849.61,3838.62,3849.61,1848.0,3803.6526,3811.137,3800.2568,3811.137,1848.0
2024-05-22 10:30:00,3851.81,3851.81,3843.77,3846.7,500.0,3813.315,3813.315,3805.3554,3808.2561,500.0
2024-05-22 10:40:00,3852.05,3852.05,3845.34,3850.54,400.0,3813.5526,3813.5526,3806.9097,3812.0577,400.0
2024-05-22 10:50:00,3844.94,3845.74,3841.74,3845.02,402.0,3806.5137,3807.3057,3803.3457,3806.5929,402.0
2024-05-22 11:00:00,3838.73,3844.94,3838.73,3839.37,500.0,3800.3658,3806.5137,3800.3658,3800.9994,500.0
2024-05-22 11:10:00,3841.36,3841.36,3834.4,3837.5,1500.0,3802.9695,3802.9695,3796.079,3799.148,1500.0
2024-05-22 11:20:00,3836.77,3843.99,3833.9,3837.41,1100.0,3798.4253,3805.5732,3795.584,3799.0589,1100.0
2024-05-22 11:30:00,3835.41,3837.03,3834.73,3836.47,500.0,3797.0789,3798.6827,3796.4057,3798.1283,500.0
2024-05-22 11:40:00,3836.47,3838.8,3829.31,3833.75,1190.0,3798.1283,3800.4351,3791.0399,3795.4355,1190.0
2024-05-22 11:50:00,3832.89,3834.24,3831.85,3831.85,334.0,3794.5841,3795.9206,3793.5545,3793.5545,334.0
2024-05-22 12:00:00,3832.69,3832.69,3825.0,3827.94,1025.0,3794.3861,3794.3861,3786.773,3789.6836,1025.0
2024-05-22 12:10:00,3825.48,3833.4,3825.47,3833.4,414.0,3787.2482,3795.089,3787.2383,3795.089,414.0
2024-05-22 12:20:00,3833.02,3839.84,3833.02,3839.84,300.0,3794.7128,3801.4647,3794.7128,3801.4647,300.0
2024-05-22 12:30:00,3833.52,3833.52,3831.5,3831.5,283.0,3795.2078,3795.2078,3793.208,3793.208,283.0
2024-05-22 12:40:00,3832.77,3835.34,3832.77,3835.34,400.0,3794.4653,3797.0096,3794.4653,3797.0096,400.0
2024-05-22 12:50:00,3833.34,3836.26,3833.34,3836.26,200.0,3795.0296,3797.9204,3795.0296,3797.9204,200.0
2024-05-22 13:00:00,3831.2,3835.36,3830.96,3830.96,600.0,3792.911,3797.0294,3792.6734,3792.6734,600.0
2024-05-22 13:10:00,3831.15,3831.15,3830.93,3831.06,300.0,3792.8615,3792.8615,3792.6437,3792.7724,300.0
2024-05-22 13:20:00,3833.94,3833.94,3833.94,3833.94,100.0,3795.6236,3795.6236,3795.6236,3795.6236,100.0
2024-05-22 13:30:00,3833.94,3833.94,3833.94,3833.94,0.0,3795.6236,3795.6236,3795.6236,3795.6236,0.0
2024-05-22 13:40:00,3820.4,3823.43,3815.57,3823.43,1225.0,3782.2189,3785.2187,3777.4372,3785.2187,1225.0
2024-05-22 13:50:00,3823.39,3829.2,3820.74,3828.6,811.0,3785.1791,3790.931,3782.5555,3790.337,811.0
2024-05-22 14:00:00,3818.01,3823.29,3818.0,3823.29,300.0,3779.8528,3785.0801,3779.8429,3785.0801,300.0
2024-05-22 14:10:00,3814.51,3817.18,3809.43,3812.01,1902.0,3776.3878,3779.0311,3771.3586,3773.9128,1902.0
2024-05-22 14:20:00,3810.78,3810.84,3803.69,3803.7,1100.0,3772.6951,3772.7545,3765.6759,3765.6858,1100.0
2024-05-22 14:30:00,3800.45,3803.39,3798.21,3803.28,1100.0,3762.4683,3765.3789,3760.2507,3765.27,1100.0
2024-05-22 14:40:00,3803.96,3806.1,3800.3,3803.92,2017.0,3765.9432,3768.0619,3762.3198,3765.9036,2017.0
2024-05-22 14:50:00,3804.51,3808.15,3804.49,3808.15,640.0,3766.4877,3770.0914,3766.4679,3770.0914,640.0
2024-05-22 15:00:00,3804.93,3806.09,3801.88,3804.75,801.0,3766.9035,3768.052,3763.884,3766.7253,801.0
2024-05-22 15:10:00,3805.25,3806.31,3802.88,3802.88,700.0,3767.2203,3768.2698,3764.874,3764.874,700.0
2024-05-22 15:20:00,3803.4,3806.22,3803.4,3804.86,608.0,3765.3888,3768.1807,3765.3888,3766.8342,608.0
2024-05-22 15:30:00,3808.22,3812.52,3805.74,3812.52,700.0,3770.1607,3774.4177,3767.7055,3774.4177,700.0
2024-05-22 15:40:00,3808.96,3816.45,3808.96,3813.83,1800.0,3770.8933,3778.3084,3770.8933,3775.7146,1800.0
2024-05-22 15:50:00,3814.4,3828.57,3812.87,3828.57,5403.0,3776.2789,3790.3073,3774.7642,3790.3073,5403.0
2024-05-23 09:30:00,3850.0,3850.0,3826.51,3831.49,2378.0,3811.5231,3811.5231,3788.2679,3793.1981,2378.0
2024-05-23 09:40:00,3831.95,3846.16,3827.01,3840.63,3411.0,3793.6535,3807.7215,3788.7629,3802.2468,3411.0
2024-05-23 09:50:00,3838.51,3838.51,3820.55,3824.19,2078.0,3800.1479,3800.1479,3782.3674,3785.9711,2078.0
2024-05-23 10:00:00,3818.57,3819.76,3800.0,3800.12,1431.0,3780.4072,3781.5853,3762.0228,3762.1416,1431.0
2024-05-23 10:10:00,3800.19,3805.0,3795.54,3805.0,1799.0,3762.2109,3766.9728,3757.6074,3766.9728,1799.0
2024-05-23 10:20:00,3789.79,3789.8,3789.79,3789.79,100.0,3751.9149,3751.9248,3751.9149,3751.9149,100.0
2024-05-23 10:30:00,3791.66,3796.72,3791.66,3796.72,600.0,3753.7662,3758.7756,3753.7662,3758.7756,600.0
2024-05-23 10:40:00,3800.0,3800.13,3789.08,3793.44,2057.0,3762.0228,3762.1515,3751.212,3755.5284,2057.0
2024-05-23 10:50:00,3784.6,3784.6,3779.04,3779.04,200.0,3746.7767,3746.7767,3741.2723,3741.2723,200.0
2024-05-23 11:00:00,3785.39,3792.67,3785.34,3792.25,1300.0,3747.5588,3754.7661,3747.5093,3754.3503,1300.0
2024-05-23 11:10:00,3794.5,3797.64,3792.0,3797.63,800.0,3756.5778,3759.6864,3754.1028,3759.6765,800.0
2024-05-23 11:20:00,3794.0,3794.0,3794.0,3794.0,299.0,3756.0828,3756.0828,3756.0828,3756.0828,299.0
2024-05-23 11:30:00,3794.69,3794.8,3794.69,3794.8,200.0,3756.7659,3756.8748,3756.7659,3756.8748,200.0
2024-05-23 11:40:00,3794.8,3795.0,3782.22,3790.09,2363.0,3756.8748,3757.0728,3744.4205,3752.2119,2363.0
2024-05-23 11:50:00,3787.09,3789.38,3785.04,3786.5,674.0,3749.2418,3751.509,3747.2123,3748.6577,674.0
2024-05-23 12:00:00,3787.36,3787.36,3777.46,3777.46,701.0,3749.5091,3749.5091,3739.7081,3739.7081,701.0
2024-05-23 12:10:00,3779.75,3779.75,3779.75,3779.75,100.0,3741.9752,3741.9752,3741.9752,3741.9752,100.0
2024-05-23 12:20:00,3784.7,3787.04,3782.42,3782.43,879.0,3746.8757,3749.1923,3744.6185,3744.6284,879.0
2024-05-23 12:30:00,3781.02,3783.81,3781.02,3783.81,304.0,3743.2325,3745.9946,3743.2325,3745.9946,304.0
2024-05-23 12:40:00,3782.08,3790.0,3782.08,3788.25,1135.0,3744.2819,3752.1228,3744.2819,3750.3902,1135.0
2024-05-23 12:50:00,3788.53,3788.53,3777.43,3780.85,1255.0,3750.6674,3750.6674,3739.6784,3743.0642,1255.0
2024-05-23 13:00:00,3781.92,3795.0,3778.13,3783.98,3810.0,3744.1235,3757.0728,3740.3714,3746.1629,3810.0
2024-05-23 13:10:00,3786.44,3790.0,3786.44,3789.79,600.0,3748.5983,3752.1228,3748.5983,3751.9149,600.0
2024-05-23 13:20:00,3790.0,3790.0,3789.53,3789.54,328.0,3752.1228,3752.1228,3751.6575,3751.6674,328.0
2024-05-23 13:30:00,3790.0,3790.0,3785.65,3789.32,575.0,3752.1228,3752.1228,3747.8162,3751.4496,575.0
2024-05-23 13:40:00,3787.22,3788.49,3779.48,3784.46,1830.0,3749.3705,3750.6278,3741.7079,3746.6381,1830.0
2024-05-23 13:50:00,3783.66,3783.66,3767.55,3767.55,2561.0,3745.8461,3745.8461,3729.8971,3729.8971,2561.0
2024-05-23 14:00:00,3765.41,3766.0,3754.63,3754.64,2000.0,3727.7785,3728.3626,3717.1062,3717.1161,2000.0
2024-05-23 14:10:00,3754.33,3754.62,3750.0,3750.74,500.0,3716.8092,3717.0963,3712.5225,3713.2551,500.0
2024-05-23 14:20:00,3750.8,3753.69,3750.35,3752.35,604.0,3713.3145,3716.1756,3712.869,3714.849,604.0
2024-05-23 14:30:00,3749.99,3752.39,3749.07,3752.39,801.0,3712.5126,3714.8886,3711.6018,3714.8886,801.0
2024-05-23 14:40:00,3749.99,3749.99,3739.87,3739.87,800.0,3712.5126,3712.5126,3702.4938,3702.4938,800.0
2024-05-23 14:50:00,3740.0,3750.0,3731.78,3734.17,5510.0,3702.6225,3712.5225,3694.4846,3696.8507,5510.0
2024-05-23 15:00:00,3736.19,3742.26,3732.97,3742.26,1037.0,3698.8505,3704.8599,3695.6627,3704.8599,1037.0
2024-05-23 15:10:00,3746.0,3749.48,3743.14,3749.48,911.0,3708.5625,3712.0077,3705.7311,3712.0077,911.0
2024-05-23 15:20:00,3746.82,3747.3,3746.82,3747.3,410.0,3709.3743,3709.8495,3709.3743,3709.8495,410.0
2024-05-23 15:30:00,3746.71,3748.7,3746.71,3748.7,300.0,3709.2654,3711.2355,3709.2654,3711.2355,300.0
2024-05-23 15:40:00,3750.27,3753.4,3748.17,3753.39,1006.0,3712.7898,3715.8885,3710.7108,3715.8786,1006.0
2024-05-23 15:50:00,3758.77,3759.79,3750.76,3753.0,6361.0,3721.2049,3722.2147,3713.2749,3715.4925,6361.0
2024-05-24 09:30:00,3760.0,3778.15,3760.0,3776.0,3057.0,3722.4226,3740.3912,3722.4226,3738.2627,3057.0
2024-05-24 09:40:00,3774.04,3778.47,3772.0,3778.47,1100.0,3736.3223,3740.708,3734.3026,3740.708,1100.0
2024-05-24 09:50:00,3760.01,3772.01,3754.92,3762.14,1685.0,3722.4325,3734.3125,3717.3933,3724.5412,1685.0
2024-05-24 10:00:00,3769.03,3773.61,3760.51,3760.51,1616.0,3731.3623,3735.8966,3722.9275,3722.9275,1616.0
2024-05-24 10:10:00,3759.18,3768.07,3759.17,3764.09,900.0,3721.6108,3730.4119,3721.6009,3726.4717,900.0
2024-05-24 10:20:00,3764.09,3776.02,3764.01,3776.02,900.0,3726.4717,3738.2825,3726.3925,3738.2825,900.0
2024-05-24 10:30:00,3775.1,3775.1,3775.0,3775.0,305.0,3737.3717,3737.3717,3737.2727,3737.2727,305.0
2024-05-24 10:40:00,3773.25,3776.68,3773.23,3773.49,400.0,3735.5402,3738.9359,3735.5204,3735.7778,400.0
2024-05-24 10:50:00,3777.1,3779.3,3777.1,3779.3,272.0,3739.3517,3741.5297,3739.3517,3741.5297,272.0
2024-05-24 11:00:00,3777.46,3779.73,3775.28,3779.73,900.0,3739.7081,3741.9554,3737.5499,3741.9554,900.0
2024-05-24 11:10:00,3780.79,3786.97,3780.79,3784.24,1185.0,3743.0048,3749.123,3743.0048,3746.4203,1185.0
2024-05-24 11:20:00,3781.39,3781.39,3779.47,3779.48,200.0,3743.5988,3743.5988,3741.698,3741.7079,200.0
2024-05-24 11:30:00,3783.23,3788.05,3781.28,3786.85,800.0,3745.4204,3750.1922,3743.4899,3749.0042,800.0
2024-05-24 11:40:00,3781.8,3792.4,3781.0,3792.4,1178.0,3744.0047,3754.4988,3743.2127,3754.4988,1178.0
2024-05-24 11:50:00,3794.0,3794.0,3794.0,3794.0,100.0,3756.0828,3756.0828,3756.0828,3756.0828,100.0
2024-05-24 12:00:00,3794.74,3797.17,3794.05,3796.21,500.0,3756.8154,3759.2211,3756.1323,3758.2707,500.0
2024-05-24 12:10:00,3797.22,3798.61,3796.45,3796.6,900.0,3759.2706,3760.6467,3758.5083,3758.6568,900.0
2024-05-24 12:20:00,3796.43,3798.61,3795.24,3796.3,2095.0,3758.4885,3760.6467,3757.3104,3758.3598,2095.0
2024-05-24 12:30:00,3796.3,3798.62,3793.94,3793.94,932.0,3758.3598,3760.6566,3756.0234,3756.0234,932.0
2024-05-24 12:40:00,3794.58,3794.58,3793.62,3793.63,229.0,3756.657,3756.657,3755.7066,3755.7165,229.0
2024-05-24 12:50:00,3791.69,3791.69,3791.35,3791.35,261.0,3753.7959,3753.7959,3753.4593,3753.4593,261.0
2024-05-24 13:00:00,3791.38,3793.72,3791.38,3793.46,600.0,3753.489,3755.8056,3753.489,3755.5482,600.0
2024-05-24 13:10:00,3793.28,3796.26,3793.28,3796.26,600.0,3755.37,3758.3202,3755.37,3758.3202,600.0
2024-05-24 13:20:00,3798.95,3798.98,3795.39,3795.67,400.0,3760.9833,3761.013,3757.4589,3757.7361,400.0
2024-05-24 13:30:00,3796.25,3798.22,3795.42,3796.84,1137.0,3758.3103,3760.2606,3757.4886,3758.8944,1137.0
2024-05-24 13:40:00,3795.64,3798.44,3795.37,3798.44,650.0,3757.7064,3760.4784,3757.4391,3760.4784,650.0
2024-05-24 13:50:00,3799.99,3801.8,3796.04,3801.8,2093.0,3762.0129,3763.8048,3758.1024,3763.8048,2093.0
2024-05-24 14:00:00,3801.49,3801.49,3801.49,3801.49,300.0,3763.4979,3763.4979,3763.4979,3763.4979,300.0
2024-05-24 14:10:00,3806.54,3806.54,3806.54,3806.54,100.0,3768.4975,3768.4975,3768.4975,3768.4975,100.0
2024-05-24 14:20:00,3807.06,3807.06,3807.06,3807.06,100.0,3769.0123,3769.0123,3769.0123,3769.0123,100.0
2024-05-24 14:30:00,3803.77,3805.98,3802.89,3803.19,725.0,3765.7551,3767.9431,3764.8839,3765.1809,725.0
2024-05-24 14:40:00,3803.16,3803.16,3803.15,3803.16,100.0,3765.1512,3765.1512,3765.1413,3765.1512,100.0
2024-05-24 14:50:00,3801.89,3802.86,3798.79,3798.79,716.0,3763.8939,3764.8542,3760.8249,3760.8249,716.0
2024-05-24 15:00:00,3792.63,3795.42,3792.55,3795.42,333.0,3754.7265,3757.4886,3754.6473,3757.4886,333.0
2024-05-24 15:10:00,3794.03,3796.83,3791.46,3795.99,1043.0,3756.1125,3758.8845,3753.5682,3758.0529,1043.0
2024-05-24 15:20:00,3793.59,3793.59,3793.59,3793.59,100.0,3755.6769,3755.6769,3755.6769,3755.6769,100.0
2024-05-24 15:30:00,3794.27,3796.33,3794.26,3794.27,819.0,3756.3501,3758.3895,3756.3402,3756.3501,819.0
2024-05-24 15:40:00,3794.33,3797.65,3794.33,3795.69,1100.0,3756.4095,3759.6963,3756.4095,3757.7559,1100.0
2024-05-24 15:50:00,3798.56,3798.56,3791.34,3797.37,2371.0,3760.5972,3760.5972,3753.4494,3759.4191,2371.0
2024-05-28 09:30:00,3796.55,3798.3,3781.15,3792.74,4645.0,3758.6073,3760.3398,3743.3612,3754.8354,4645.0
2024-05-28 09:40:00,3797.32,3802.13,3790.0,3797.68,700.0,3759.3696,3764.1315,3752.1228,3759.726,700.0
2024-05-28 09:50:00,3798.2,3808.0,3798.2,3808.0,200.0,3760.2408,3769.9429,3760.2408,3769.9429,200.0
2024-05-28 10:00:00,3809.16,3812.0,3801.87,3804.79,2060.0,3771.0913,3773.9029,3763.8741,3766.7649,2060.0
2024-05-28 10:10:00,3804.16,3812.44,3802.54,3806.91,650.0,3766.1412,3774.3385,3764.5374,3768.8638,650.0
2024-05-28 10:20:00,3813.0,3815.0,3812.5,3814.3,685.0,3774.8929,3776.8729,3774.3979,3776.1799,685.0
2024-05-28 10:30:00,3810.0,3810.0,3809.28,3809.28,200.0,3771.9229,3771.9229,3771.2101,3771.2101,200.0
2024-05-28 10:40:00,3805.19,3805.19,3799.03,3801.76,665.0,3767.1609,3767.1609,3761.0625,3763.7652,665.0
2024-05-28 10:50:00,3802.03,3804.46,3802.03,3804.2,800.0,3764.0325,3766.4382,3764.0325,3766.1808,800.0
2024-05-28 11:00:00,3804.85,3804.85,3800.95,3800.95,300.0,3766.8243,3766.8243,3762.9633,3762.9633,300.0
2024-05-28 11:10:00,3801.95,3807.64,3801.19,3803.37,1918.0,3763.9533,3769.5865,3763.2009,3765.3591,1918.0
2024-05-28 11:20:00,3804.73,3804.73,3801.68,3801.9,300.0,3766.7055,3766.7055,3763.686,3763.9038,300.0
2024-05-28 11:30:00,3800.16,3800.16,3793.0,3793.0,400.0,3762.1812,3762.1812,3755.0928,3755.0928,400.0
2024-05-28 11:40:00,3787.93,3790.85,3784.43,3790.62,902.0,3750.0734,3752.9643,3746.6084,3752.7366,902.0
2024-05-28 11:50:00,3792.98,3792.98,3787.74,3791.22,589.0,3755.073,3755.073,3749.8853,3753.3306,589.0
2024-05-28 12:00:00,3788.2,3788.2,3781.78,3784.34,500.0,3750.3407,3750.3407,3743.9849,3746.5193,500.0
2024-05-28 12:10:00,3782.36,3782.36,3782.36,3782.36,100.0,3744.5591,3744.5591,3744.5591,3744.5591,100.0
2024-05-28 12:20:00,3780.68,3780.68,3775.18,3779.93,300.0,3742.8959,3742.8959,3737.4509,3742.1534,300.0
2024-05-28 12:30:00,3774.78,3774.79,3768.35,3768.35,481.0,3737.0549,3737.0648,3730.6891,3730.6891,481.0
2024-05-28 12:40:00,3768.35,3768.35,3768.35,3768.35,0.0,3730.6891,3730.6891,3730.6891,3730.6891,0.0
2024-05-28 12:50:00,3781.67,3781.67,3775.76,3777.81,400.0,3743.876,3743.876,3738.0251,3740.0546,400.0
2024-05-28 13:00:00,3777.31,3781.87,3777.31,3781.87,325.0,3739.5596,3744.074,3739.5596,3744.074,325.0
2024-05-28 13:10:00,3780.9,3782.82,3779.82,3782.82,400.0,3743.1137,3745.0145,3742.0445,3745.0145,400.0
2024-05-28 13:20:00,3781.11,3792.74,3778.2,3792.74,8082.0,3743.3216,3754.8354,3740.4407,3754.8354,8082.0
2024-05-28 13:30:00,3790.92,3794.33,3784.85,3794.33,3684.0,3753.0336,3756.4095,3747.0242,3756.4095,3684.0
2024-05-28 13:40:00,3795.27,3795.27,3793.2,3793.67,2160.0,3757.3401,3757.3401,3755.2908,3755.7561,2160.0
2024-05-28 13:50:00,3790.68,3792.02,3790.42,3792.02,300.0,3752.796,3754.1226,3752.5386,3754.1226,300.0
2024-05-28 14:00:00,3794.38,3794.38,3794.38,3794.38,100.0,3756.459,3756.459,3756.459,3756.459,100.0
2024-05-28 14:10:00,3794.38,3794.38,3794.38,3794.38,0.0,3756.459,3756.459,3756.459,3756.459,0.0
2024-05-28 14:20:00,3794.38,3794.38,3794.38,3794.38,0.0,3756.459,3756.459,3756.459,3756.459,0.0
2024-05-28 14:30:00,3780.42,3780.42,3779.58,3779.58,300.0,3742.6385,3742.6385,3741.8069,3741.8069,300.0
2024-05-28 14:40:00,3776.48,3776.48,3774.93,3774.99,500.0,3738.7379,3738.7379,3737.2034,3737.2628,500.0
2024-05-28 14:50:00,3773.53,3773.58,3771.34,3772.57,713.0,3735.8174,3735.8669,3733.6492,3734.867,713.0
2024-05-28 15:00:00,3773.33,3773.33,3771.33,3771.33,200.0,3735.6194,3735.6194,3733.6393,3733.6393,200.0
2024-05-28 15:10:00,3767.49,3767.49,3765.45,3765.45,540.0,3729.8377,3729.8377,3727.8181,3727.8181,540.0
2024-05-28 15:20:00,3767.76,3774.41,3766.03,3772.27,779.0,3730.105,3736.6886,3728.3923,3734.57,779.0
2024-05-28 15:30:00,3776.21,3778.15,3771.97,3771.97,1039.0,3738.4706,3740.3912,3734.2729,3734.2729,1039.0
2024-05-28 15:40:00,3772.42,3772.42,3764.7,3771.46,658.0,3734.7185,3734.7185,3727.0756,3733.768,658.0
2024-05-28 15:50:00,3774.84,3794.74,3773.15,3790.13,6321.0,3737.1143,3756.8154,3735.4412,3752.2515,6321.0
2024-05-29 09:30:00,3751.0,3760.48,3726.72,3746.22,5079.0,3713.5125,3722.8978,3689.4752,3708.7803,5079.0
2024-05-29 09:40:00,3738.14,3744.95,3738.14,3744.95,200.0,3700.781,3707.523,3700.781,3707.523,200.0
2024-05-29 09:50:00,3751.45,3771.96,3751.45,3757.44,2962.0,3713.958,3734.263,3713.958,3719.8882,2962.0
2024-05-29 10:00:00,3763.39,3767.62,3759.99,3759.99,800.0,3725.7787,3729.9664,3722.4127,3722.4127,800.0
2024-05-29 10:10:00,3757.48,3757.48,3745.81,3745.81,1077.0,3719.9278,3719.9278,3708.3744,3708.3744,1077.0
2024-05-29 10:20:00,3760.2,3762.29,3760.2,3762.04,500.0,3722.6206,3724.6897,3722.6206,3724.4422,500.0
2024-05-29 10:30:00,3767.02,3776.06,3764.59,3776.06,1799.0,3729.3724,3738.3221,3726.9667,3738.3221,1799.0
2024-05-29 10:40:00,3768.49,3768.5,3760.44,3760.44,800.0,3730.8277,3730.8376,3722.8582,3722.8582,800.0
2024-05-29 10:50:00,3757.1,3757.7,3757.08,3757.7,600.0,3719.5516,3720.1456,3719.5318,3720.1456,600.0
2024-05-29 11:00:00,3753.75,3756.83,3748.0,3749.03,830.0,3716.235,3719.2843,3710.5425,3711.5622,830.0
2024-05-29 11:10:00,3749.05,3749.06,3740.67,3746.27,3088.0,3711.582,3711.5919,3703.2858,3708.8298,3088.0
2024-05-29 11:20:00,3742.08,3745.75,3741.17,3745.75,750.0,3704.6817,3708.315,3703.7808,3708.315,750.0
2024-05-29 11:30:00,3745.39,3754.93,3742.75,3754.93,1500.0,3707.9586,3717.4032,3705.345,3717.4032,1500.0
2024-05-29 11:40:00,3754.77,3758.81,3744.77,3751.37,808.0,3717.2448,3721.2445,3707.3448,3713.8788,808.0
2024-05-29 11:50:00,3744.21,3745.45,3744.2,3745.45,379.0,3706.7904,3708.018,3706.7805,3708.018,379.0
2024-05-29 12:00:00,3741.74,3742.91,3741.74,3742.79,955.0,3704.3451,3705.5034,3704.3451,3705.3846,955.0
2024-05-29 12:10:00,3739.03,3744.48,3738.59,3744.48,1016.0,3701.6622,3707.0577,3701.2265,3707.0577,1016.0
2024-05-29 12:20:00,3747.52,3753.59,3747.31,3753.59,1400.0,3710.0673,3716.0766,3709.8594,3716.0766,1400.0
2024-05-29 12:30:00,3754.49,3754.49,3754.48,3754.49,100.0,3716.9676,3716.9676,3716.9577,3716.9676,100.0
2024-05-29 12:40:00,3756.98,3757.95,3756.97,3757.52,300.0,3719.4328,3720.3931,3719.4229,3719.9674,300.0
2024-05-29 12:50:00,3760.91,3761.28,3756.02,3757.81,900.0,3723.3235,3723.6898,3718.4824,3720.2545,900.0
2024-05-29 13:00:00,3757.73,3757.73,3751.18,3751.18,1113.0,3720.1753,3720.1753,3713.6907,3713.6907,1113.0
2024-05-29 13:10:00,3748.62,3748.62,3748.52,3748.52,200.0,3711.1563,3711.1563,3711.0573,3711.0573,200.0
2024-05-29 13:20:00,3742.07,3742.35,3740.16,3741.04,1000.0,3704.6718,3704.949,3702.7809,3703.6521,1000.0
2024-05-29 13:30:00,3738.45,3743.03,3735.41,3736.06,1100.0,3701.0879,3705.6222,3698.0783,3698.7218,1100.0
2024-05-29 13:40:00,3735.71,3743.31,3734.16,3743.31,2900.0,3698.3753,3705.8994,3696.8408,3705.8994,2900.0
2024-05-29 13:50:00,3743.93,3748.4,3743.93,3748.4,300.0,3706.5132,3710.9385,3706.5132,3710.9385,300.0
2024-05-29 14:00:00,3752.29,3756.62,3752.29,3756.62,300.0,3714.7896,3719.0764,3714.7896,3719.0764,300.0
2024-05-29 14:10:00,3755.68,3755.68,3751.47,3751.47,300.0,3718.1458,3718.1458,3713.9778,3713.9778,300.0
2024-05-29 14:20:00,3747.1,3749.12,3747.1,3749.12,300.0,3709.6515,3711.6513,3709.6515,3711.6513,300.0
2024-05-29 14:30:00,3747.28,3748.41,3737.81,3737.81,500.0,3709.8297,3710.9484,3700.4543,3700.4543,500.0
2024-05-29 14:40:00,3738.75,3741.24,3737.21,3737.43,900.0,3701.385,3703.8501,3699.8603,3700.0781,900.0
2024-05-29 14:50:00,3737.57,3740.76,3737.11,3740.08,1200.0,3700.2167,3703.3749,3699.7613,3702.7017,1200.0
2024-05-29 15:00:00,3740.12,3743.49,3738.81,3740.66,1372.0,3702.7413,3706.0776,3701.4444,3703.2759,1372.0
2024-05-29 15:10:00,3745.21,3746.79,3744.95,3746.79,606.0,3707.7804,3709.3446,3707.523,3709.3446,606.0
2024-05-29 15:20:00,3752.62,3759.53,3752.61,3757.92,400.0,3715.1163,3721.9573,3715.1064,3720.3634,400.0
2024-05-29 15:30:00,3754.63,3756.99,3752.63,3754.35,1531.0,3717.1062,3719.4427,3715.1262,3716.829,1531.0
2024-05-29 15:40:00,3753.4,3755.9,3745.98,3749.04,1700.0,3715.8885,3718.3636,3708.5427,3711.5721,1700.0
2024-05-29 15:50:00,3747.11,3749.45,3733.68,3734.29,10962.0,3709.6614,3711.978,3696.3656,3696.9695,10962.0
2024-05-30 09:30:00,3745.59,3750.86,3730.0,3730.0,2331.0,3708.1566,3713.3739,3692.7224,3692.7224,2331.0
2024-05-30 09:40:00,3728.45,3728.45,3704.57,3713.89,1985.0,3691.1879,3691.1879,3667.5465,3676.7734,1985.0
2024-05-30 09:50:00,3710.08,3719.29,3710.08,3719.29,1625.0,3673.0015,3682.1194,3673.0015,3682.1194,1625.0
2024-05-30 10:00:00,3724.65,3724.65,3723.99,3723.99,200.0,3687.4259,3687.4259,3686.7725,3686.7725,200.0
2024-05-30 10:10:00,3721.89,3723.82,3712.33,3721.13,724.0,3684.6934,3686.6042,3675.229,3683.941,724.0
2024-05-30 10:20:00,3721.0,3721.0,3720.78,3720.78,200.0,3683.8123,3683.8123,3683.5945,3683.5945,200.0
2024-05-30 10:30:00,3718.93,3721.04,3712.4,3721.04,500.0,3681.763,3683.8519,3675.2983,3683.8519,500.0
2024-05-30 10:40:00,3715.01,3718.78,3713.3,3718.78,400.0,3677.8822,3681.6145,3676.1893,3681.6145,400.0
2024-05-30 10:50:00,3712.66,3712.66,3711.06,3711.06,200.0,3675.5557,3675.5557,3673.9717,3673.9717,200.0
2024-05-30 11:00:00,3713.65,3714.06,3705.68,3713.33,500.0,3676.5358,3676.9417,3668.6455,3676.219,500.0
2024-05-30 11:10:00,3712.07,3715.82,3712.07,3715.82,315.0,3674.9716,3678.6841,3674.9716,3678.6841,315.0
2024-05-30 11:20:00,3717.46,3740.71,3717.46,3737.99,2000.0,3680.3077,3703.3254,3680.3077,3700.6325,2000.0
2024-05-30 11:30:00,3732.92,3732.92,3732.92,3732.92,100.0,3695.6132,3695.6132,3695.6132,3695.6132,100.0
2024-05-30 11:40:00,3732.92,3732.92,3732.92,3732.92,0.0,3695.6132,3695.6132,3695.6132,3695.6132,0.0
2024-05-30 11:50:00,3729.38,3734.57,3728.53,3734.57,500.0,3692.1086,3697.2467,3691.2671,3697.2467,500.0
2024-05-30 12:00:00,3734.31,3740.05,3733.07,3736.44,1947.0,3696.9893,3702.672,3695.7617,3699.098,1947.0
2024-05-30 12:10:00,3738.49,3738.49,3737.81,3737.82,400.0,3701.1275,3701.1275,3700.4543,3700.4642,400.0
2024-05-30 12:20:00,3746.22,3746.22,3742.92,3742.92,218.0,3708.7803,3708.7803,3705.5133,3705.5133,218.0
2024-05-30 12:30:00,3743.88,3749.34,3743.88,3748.73,300.0,3706.4637,3711.8691,3706.4637,3711.2652,300.0
2024-05-30 12:40:00,3749.35,3754.3,3749.35,3750.58,982.0,3711.879,3716.7795,3711.879,3713.0967,982.0
2024-05-30 12:50:00,3751.01,3751.01,3751.01,3751.01,200.0,3713.5224,3713.5224,3713.5224,3713.5224,200.0
2024-05-30 13:00:00,3746.55,3748.09,3746.55,3748.09,200.0,3709.107,3710.6316,3709.107,3710.6316,200.0
2024-05-30 13:10:00,3751.54,3759.17,3751.54,3757.26,1053.0,3714.0471,3721.6009,3714.0471,3719.71,1053.0
2024-05-30 13:20:00,3754.07,3754.73,3754.02,3754.73,300.0,3716.5518,3717.2052,3716.5023,3717.2052,300.0
2024-05-30 13:30:00,3755.51,3755.51,3755.5,3755.51,100.0,3717.9775,3717.9775,3717.9676,3717.9775,100.0
2024-05-30 13:40:00,3755.81,3766.95,3752.63,3760.61,1447.0,3718.2745,3729.3031,3715.1262,3723.0265,1447.0
2024-05-30 13:50:00,3760.4,3765.24,3760.4,3763.76,500.0,3722.8186,3727.6102,3722.8186,3726.145,500.0
2024-05-30 14:00:00,3762.0,3764.54,3762.0,3764.54,400.0,3724.4026,3726.9172,3724.4026,3726.9172,400.0
2024-05-30 14:10:00,3764.05,3764.05,3756.82,3756.82,500.0,3726.4321,3726.4321,3719.2744,3719.2744,500.0
2024-05-30 14:20:00,3754.89,3754.89,3747.91,3747.91,200.0,3717.3636,3717.3636,3710.4534,3710.4534,200.0
2024-05-30 14:30:00,3751.08,3751.56,3749.99,3750.59,400.0,3713.5917,3714.0669,3712.5126,3713.1066,400.0
2024-05-30 14:40:00,3749.43,3749.43,3749.42,3749.43,100.0,3711.9582,3711.9582,3711.9483,3711.9582,100.0
2024-05-30 14:50:00,3750.29,3752.57,3749.99,3749.99,742.0,3712.8096,3715.0668,3712.5126,3712.5126,742.0
2024-05-30 15:00:00,3749.65,3753.34,3748.66,3753.34,500.0,3712.176,3715.8291,3711.1959,3715.8291,500.0
2024-05-30 15:10:00,3750.02,3750.09,3748.78,3748.78,518.0,3712.5423,3712.6116,3711.3147,3711.3147,518.0
2024-05-30 15:20:00,3741.22,3741.22,3741.22,3741.22,100.0,3703.8303,3703.8303,3703.8303,3703.8303,100.0
2024-05-30 15:30:00,3745.4,3745.4,3741.96,3744.02,1000.0,3707.9685,3707.9685,3704.5629,3706.6023,1000.0
2024-05-30 15:40:00,3746.55,3747.44,3741.11,3741.11,1094.0,3709.107,3709.9881,3703.7214,3703.7214,1094.0
2024-05-30 15:50:00,3744.85,3760.32,3744.85,3760.32,4852.0,3707.424,3722.7394,3707.424,3722.7394,4852.0
2024-05-31 09:30:00,3747.0,3759.69,3744.09,3759.69,2231.0,3709.5525,3722.1157,3706.6716,3722.1157,2231.0
2024-05-31 09:40:00,3761.76,3765.81,3745.7,3746.17,875.0,3724.165,3728.1745,3708.2655,3708.7308,875.0
2024-05-31 09:50:00,3746.73,3747.97,3743.44,3747.97,403.0,3709.2852,3710.5128,3706.0281,3710.5128,403.0
2024-05-31 10:00:00,3750.42,3758.91,3750.42,3756.42,600.0,3712.9383,3721.3435,3712.9383,3718.8784,600.0
2024-05-31 10:10:00,3747.96,3752.4,3747.95,3752.4,200.0,3710.5029,3714.8985,3710.493,3714.8985,200.0
2024-05-31 10:20:00,3748.66,3749.14,3737.84,3743.86,1411.0,3711.1959,3711.6711,3700.484,3706.4439,1411.0
2024-05-31 10:30:00,3730.0,3730.0,3717.64,3728.02,1495.0,3692.7224,3692.7224,3680.4859,3690.7622,1495.0
2024-05-31 10:40:00,3721.51,3722.65,3719.77,3721.19,2000.0,3684.3172,3685.4459,3682.5946,3684.0004,2000.0
2024-05-31 10:50:00,3720.66,3723.12,3719.11,3721.29,1000.0,3683.4757,3685.9112,3681.9412,3684.0994,1000.0
2024-05-31 11:00:00,3719.25,3724.47,3717.42,3724.47,700.0,3682.0798,3687.2477,3680.2681,3687.2477,700.0
2024-05-31 11:10:00,3729.31,3729.31,3725.0,3725.0,403.0,3692.0393,3692.0393,3687.7724,3687.7724,403.0
2024-05-31 11:20:00,3721.0,3721.0,3719.27,3720.62,963.0,3683.8123,3683.8123,3682.0996,3683.4361,963.0
2024-05-31 11:30:00,3723.22,3724.96,3721.4,3721.4,400.0,3686.0102,3687.7328,3684.2083,3684.2083,400.0
2024-05-31 11:40:00,3719.6,3719.6,3719.45,3719.45,1100.0,3682.4263,3682.4263,3682.2778,3682.2778,1100.0
2024-05-31 11:50:00,3716.81,3716.81,3713.07,3716.61,300.0,3679.6642,3679.6642,3675.9616,3679.4662,300.0
2024-05-31 12:00:00,3715.14,3715.15,3714.05,3714.05,200.0,3678.0109,3678.0208,3676.9318,3676.9318,200.0
2024-05-31 12:10:00,3715.89,3715.89,3713.48,3713.48,400.0,3678.7534,3678.7534,3676.3675,3676.3675,400.0
2024-05-31 12:20:00,3711.85,3721.14,3711.85,3720.18,1044.0,3674.7538,3683.9509,3674.7538,3683.0005,1044.0
2024-05-31 12:30:00,3719.26,3721.19,3719.26,3720.47,720.0,3682.0897,3684.0004,3682.0897,3683.2876,720.0
2024-05-31 12:40:00,3724.66,3725.12,3724.46,3725.12,300.0,3687.4358,3687.8912,3687.2378,3687.8912,300.0
2024-05-31 12:50:00,3725.12,3725.12,3725.12,3725.12,0.0,3687.8912,3687.8912,3687.8912,3687.8912,0.0
2024-05-31 13:00:00,3721.68,3732.85,3721.67,3725.08,2300.0,3684.4855,3695.5439,3684.4756,3687.8516,2300.0
2024-05-31 13:10:00,3725.08,3725.08,3725.08,3725.08,0.0,3687.8516,3687.8516,3687.8516,3687.8516,0.0
2024-05-31 13:20:00,3726.71,3733.58,3726.71,3733.0,957.0,3689.4653,3696.2666,3689.4653,3695.6924,957.0
2024-05-31 13:30:00,3734.09,3735.92,3734.09,3735.92,200.0,3696.7715,3698.5832,3696.7715,3698.5832,200.0
2024-05-31 13:40:00,3733.95,3739.25,3733.88,3739.25,1021.0,3696.6329,3701.88,3696.5636,3701.88,1021.0
2024-05-31 13:50:00,3739.25,3739.25,3739.25,3739.25,0.0,3701.88,3701.88,3701.88,3701.88,0.0
2024-05-31 14:00:00,3734.41,3734.41,3734.41,3734.41,100.0,3697.0883,3697.0883,3697.0883,3697.0883,100.0
2024-05-31 14:10:00,3733.0,3733.98,3732.55,3732.55,646.0,3695.6924,3696.6626,3695.2469,3695.2469,646.0
2024-05-31 14:20:00,3730.91,3730.91,3730.91,3730.91,100.0,3693.6233,3693.6233,3693.6233,3693.6233,100.0
2024-05-31 14:30:00,3727.02,3727.02,3727.01,3727.02,500.0,3689.7722,3689.7722,3689.7623,3689.7722,500.0
2024-05-31 14:40:00,3728.35,3729.97,3728.34,3729.97,576.0,3691.0889,3692.6927,3691.079,3692.6927,576.0
2024-05-31 14:50:00,3731.75,3731.75,3731.68,3731.69,305.0,3694.4549,3694.4549,3694.3856,3694.3955,305.0
2024-05-31 15:00:00,3731.02,3734.25,3730.27,3734.25,700.0,3693.7322,3696.9299,3692.9897,3696.9299,700.0
2024-05-31 15:10:00,3735.57,3735.74,3734.58,3734.59,1200.0,3698.2367,3698.405,3697.2566,3697.2665,1200.0
2024-05-31 15:20:00,3735.66,3741.08,3735.66,3739.91,1859.0,3698.3258,3703.6917,3698.3258,3702.5334,1859.0
2024-05-31 15:30:00,3738.46,3748.77,3738.46,3743.39,2802.0,3701.0978,3711.3048,3701.0978,3705.9786,2802.0
2024-05-31 15:40:00,3747.64,3762.52,3745.71,3761.0,3911.0,3710.1861,3724.9174,3708.2754,3723.4126,3911.0
2024-05-31 15:50:00,3760.04,3783.52,3755.82,3783.52,9960.0,3722.4622,3745.7075,3718.2844,3745.7075,9960.0
2024-06-03 09:30:00,3776.35,3784.43,3759.29,3759.29,2551.0,3738.6092,3746.6084,3721.7197,3721.7197,2551.0
2024-06-03 09:40:00,3756.86,3763.44,3756.86,3761.0,1208.0,3719.314,3725.8282,3719.314,3723.4126,1208.0
2024-06-03 09:50:00,3756.53,3761.95,3755.9,3757.03,500.0,3718.9873,3724.3531,3718.3636,3719.4823,500.0
2024-06-03 10:00:00,3768.43,3769.67,3755.01,3757.16,1950.0,3730.7683,3731.9959,3717.4824,3719.611,1950.0
2024-06-03 10:10:00,3749.68,3761.04,3749.68,3761.04,800.0,3712.2057,3723.4522,3712.2057,3723.4522,800.0
2024-06-03 10:20:00,3767.31,3767.31,3763.55,3763.55,200.0,3729.6595,3729.6595,3725.9371,3725.9371,200.0
2024-06-03 10:30:00,3755.54,3755.54,3755.53,3755.54,100.0,3718.0072,3718.0072,3717.9973,3718.0072,100.0
2024-06-03 10:40:00,3747.66,3748.26,3745.42,3745.42,300.0,3710.2059,3710.7999,3707.9883,3707.9883,300.0
2024-06-03 10:50:00,3741.72,3741.72,3730.5,3737.49,300.0,3704.3253,3704.3253,3693.2174,3700.1375,300.0
2024-06-03 11:00:00,3744.08,3750.51,3744.08,3746.42,800.0,3706.6617,3713.0274,3706.6617,3708.9783,800.0
2024-06-03 11:10:00,3738.97,3738.97,3738.97,3738.97,100.0,3701.6028,3701.6028,3701.6028,3701.6028,100.0
2024-06-03 11:20:00,3743.01,3743.01,3743.01,3743.01,100.0,3705.6024,3705.6024,3705.6024,3705.6024,100.0
2024-06-03 11:30:00,3742.35,3747.76,3742.34,3747.76,800.0,3704.949,3710.3049,3704.9391,3710.3049,800.0
2024-06-03 11:40:00,3744.85,3744.85,3736.06,3739.48,527.0,3707.424,3707.424,3698.7218,3702.1077,527.0
2024-06-03 11:50:00,3739.51,3745.73,3739.51,3743.0,578.0,3702.1374,3708.2952,3702.1374,3705.5925,578.0
2024-06-03 12:00:00,3740.0,3740.59,3738.67,3740.59,500.0,3702.6225,3703.2066,3701.3057,3703.2066,500.0
2024-06-03 12:10:00,3736.03,3739.31,3732.8,3736.66,2600.0,3698.6921,3701.9394,3695.4944,3699.3158,2600.0
2024-06-03 12:20:00,3735.49,3737.75,3734.95,3736.28,972.0,3698.1575,3700.3949,3697.6229,3698.9396,972.0
2024-06-03 12:30:00,3738.3,3738.3,3731.83,3732.24,500.0,3700.9394,3700.9394,3694.5341,3694.94,500.0
2024-06-03 12:40:00,3727.9,3727.9,3723.3,3727.07,600.0,3690.6434,3690.6434,3686.0894,3689.8217,600.0
2024-06-03 12:50:00,3715.27,3725.83,3715.27,3724.44,600.0,3678.1396,3688.5941,3678.1396,3687.218,600.0
2024-06-03 13:00:00,3721.93,3721.93,3713.89,3713.89,1000.0,3684.733,3684.733,3676.7734,3676.7734,1000.0
2024-06-03 13:10:00,3716.93,3721.26,3716.92,3721.26,300.0,3679.783,3684.0697,3679.7731,3684.0697,300.0
2024-06-03 13:20:00,3726.24,3735.77,3724.66,3735.77,500.0,3689.0,3698.4347,3687.4358,3698.4347,500.0
2024-06-03 13:30:00,3740.81,3741.98,3740.81,3741.79,350.0,3703.4244,3704.5827,3703.4244,3704.3946,350.0
2024-06-03 13:40:00,3744.74,3751.71,3744.56,3751.71,400.0,3707.3151,3714.2154,3707.1369,3714.2154,400.0
2024-06-03 13:50:00,3746.25,3750.21,3745.33,3750.21,605.0,3708.81,3712.7304,3707.8992,3712.7304,605.0
2024-06-03 14:00:00,3750.21,3750.21,3750.21,3750.21,0.0,3712.7304,3712.7304,3712.7304,3712.7304,0.0
2024-06-03 14:10:00,3750.21,3750.21,3750.21,3750.21,0.0,3712.7304,3712.7304,3712.7304,3712.7304,0.0
2024-06-03 14:20:00,3746.21,3746.21,3746.21,3746.21,180.0,3708.7704,3708.7704,3708.7704,3708.7704,180.0
2024-06-03 14:30:00,3742.09,3745.9,3742.09,3745.9,300.0,3704.6916,3708.4635,3704.6916,3708.4635,300.0
2024-06-03 14:40:00,3744.71,3744.71,3744.04,3744.04,500.0,3707.2854,3707.2854,3706.6221,3706.6221,500.0
2024-06-03 14:50:00,3744.04,3744.04,3744.04,3744.04,0.0,3706.6221,3706.6221,3706.6221,3706.6221,0.0
2024-06-03 15:00:00,3742.4,3742.4,3742.4,3742.4,100.0,3704.9985,3704.9985,3704.9985,3704.9985,100.0
2024-06-03 15:10:00,3746.26,3754.89,3746.26,3754.89,500.0,3708.8199,3717.3636,3708.8199,3717.3636,500.0
2024-06-03 15:20:00,3751.1,3751.1,3749.18,3749.18,500.0,3713.6115,3713.6115,3711.7107,3711.7107,500.0
2024-06-03 15:30:00,3748.41,3749.11,3745.16,3747.63,932.0,3710.9484,3711.6414,3707.7309,3710.1762,932.0
2024-06-03 15:40:00,3748.32,3764.14,3748.32,3764.14,1112.0,3710.8593,3726.5212,3710.8593,3726.5212,1112.0
2024-06-03 15:50:00,3759.69,3766.77,3755.09,3766.76,4237.0,3722.1157,3729.1249,3717.5616,3729.115,4237.0
2024-06-04 09:30:00,3772.5,3785.0,3770.0,3785.0,2432.0,3734.7977,3747.1727,3732.3226,3747.1727,2432.0
2024-06-04 09:40:00,3797.97,3804.99,3788.59,3804.99,1566.0,3760.0131,3766.9629,3750.7268,3766.9629,1566.0
2024-06-04 09:50:00,3796.28,3799.2,3790.7,3799.2,908.0,3758.34,3761.2308,3752.8158,3761.2308,908.0
2024-06-04 10:00:00,3800.0,3823.76,3800.0,3811.36,3773.0,3762.0228,3785.5454,3762.0228,3773.2693,3773.0
2024-06-04 10:10:00,3803.33,3803.33,3797.12,3797.82,1157.0,3765.3195,3765.3195,3759.1716,3759.8646,1157.0
2024-06-04 10:20:00,3798.23,3798.23,3784.37,3784.37,500.0,3760.2705,3760.2705,3746.549,3746.549,500.0
2024-06-04 10:30:00,3791.1,3793.6,3787.16,3792.33,455.0,3753.2118,3755.6868,3749.3111,3754.4295,455.0
2024-06-04 10:40:00,3783.92,3783.92,3783.92,3783.92,100.0,3746.1035,3746.1035,3746.1035,3746.1035,100.0
2024-06-04 10:50:00,3780.5,3790.54,3780.5,3781.69,1206.0,3742.7177,3752.6574,3742.7177,3743.8958,1206.0
2024-06-04 11:00:00,3781.69,3781.69,3781.69,3781.69,0.0,3743.8958,3743.8958,3743.8958,3743.8958,0.0
2024-06-04 11:10:00,3781.69,3781.69,3781.69,3781.69,0.0,3743.8958,3743.8958,3743.8958,3743.8958,0.0
2024-06-04 11:20:00,3787.0,3787.0,3780.9,3780.9,800.0,3749.1527,3749.1527,3743.1137,3743.1137,800.0
2024-06-04 11:30:00,3787.38,3789.43,3780.77,3780.77,600.0,3749.5289,3751.5585,3742.985,3742.985,600.0
2024-06-04 11:40:00,3780.77,3780.77,3780.77,3780.77,0.0,3742.985,3742.985,3742.985,3742.985,0.0
2024-06-04 11:50:00,3782.9,3783.0,3782.0,3782.0,483.0,3745.0937,3745.1927,3744.2027,3744.2027,483.0
2024-06-04 12:00:00,3774.71,3774.71,3769.78,3769.78,300.0,3736.9856,3736.9856,3732.1048,3732.1048,300.0
2024-06-04 12:10:00,3769.78,3769.78,3769.78,3769.78,0.0,3732.1048,3732.1048,3732.1048,3732.1048,0.0
2024-06-04 12:20:00,3768.91,3774.86,3768.91,3774.86,201.0,3731.2435,3737.1341,3731.2435,3737.1341,201.0
2024-06-04 12:30:00,3774.86,3774.86,3774.86,3774.86,0.0,3737.1341,3737.1341,3737.1341,3737.1341,0.0
2024-06-04 12:40:00,3779.0,3779.0,3779.0,3779.0,100.0,3741.2327,3741.2327,3741.2327,3741.2327,100.0
2024-06-04 12:50:00,3779.0,3779.0,3778.99,3779.0,100.0,3741.2327,3741.2327,3741.2228,3741.2327,100.0
2024-06-04 13:00:00,3777.29,3779.0,3777.29,3779.0,300.0,3739.5398,3741.2327,3739.5398,3741.2327,300.0
2024-06-04 13:10:00,3779.22,3779.22,3779.22,3779.22,100.0,3741.4505,3741.4505,3741.4505,3741.4505,100.0
2024-06-04 13:20:00,3779.22,3779.22,3779.22,3779.22,0.0,3741.4505,3741.4505,3741.4505,3741.4505,0.0
2024-06-04 13:30:00,3781.73,3781.73,3781.13,3781.13,200.0,3743.9354,3743.9354,3743.3414,3743.3414,200.0
2024-06-04 13:40:00,3780.85,3780.85,3780.85,3780.85,100.0,3743.0642,3743.0642,3743.0642,3743.0642,100.0
2024-06-04 13:50:00,3781.91,3781.91,3781.91,3781.91,100.0,3744.1136,3744.1136,3744.1136,3744.1136,100.0
2024-06-04 14:00:00,3780.13,3782.96,3780.13,3782.96,200.0,3742.3514,3745.1531,3742.3514,3745.1531,200.0
2024-06-04 14:10:00,3784.35,3784.36,3784.35,3784.36,200.0,3746.5292,3746.5391,3746.5292,3746.5391,200.0
2024-06-04 14:20:00,3796.42,3804.91,3796.42,3804.91,1079.0,3758.4786,3766.8837,3758.4786,3766.8837,1079.0
2024-06-04 14:30:00,3803.41,3805.97,3803.41,3805.97,200.0,3765.3987,3767.9332,3765.3987,3767.9332,200.0
2024-06-04 14:40:00,3812.2,3812.2,3807.07,3810.0,689.0,3774.1009,3774.1009,3769.0222,3771.9229,689.0
2024-06-04 14:50:00,3810.0,3810.01,3810.0,3810.0,200.0,3771.9229,3771.9328,3771.9229,3771.9229,200.0
2024-06-04 15:00:00,3791.28,3791.28,3786.0,3786.01,1800.0,3753.39,3753.39,3748.1627,3748.1726,1800.0
2024-06-04 15:10:00,3786.01,3788.7,3786.01,3788.7,307.0,3748.1726,3750.8357,3748.1726,3750.8357,307.0
2024-06-04 15:20:00,3782.39,3786.52,3782.39,3786.52,200.0,3744.5888,3748.6775,3744.5888,3748.6775,200.0
2024-06-04 15:30:00,3783.46,3783.46,3782.26,3782.26,200.0,3745.6481,3745.6481,3744.4601,3744.4601,200.0
2024-06-04 15:40:00,3783.81,3787.02,3783.81,3787.02,316.0,3745.9946,3749.1725,3745.9946,3749.1725,316.0
2024-06-04 15:50:00,3789.3,3801.66,3789.3,3801.36,1789.0,3751.4298,3763.6662,3751.4298,3763.3692,1789.0
2024-06-05 09:30:00,3809.06,3837.87,3809.06,3817.98,4888.0,3770.9923,3799.5143,3770.9923,3779.8231,4888.0
2024-06-05 09:40:00,3806.02,3806.02,3790.22,3792.23,598.0,3767.9827,3767.9827,3752.3406,3754.3305,598.0
2024-06-05 09:50:00,3784.2,3784.2,3777.75,3778.57,700.0,3746.3807,3746.3807,3739.9952,3740.807,700.0
2024-06-05 10:00:00,3783.79,3783.79,3753.91,3753.91,800.0,3745.9748,3745.9748,3716.3934,3716.3934,800.0
2024-06-05 10:10:00,3762.92,3777.21,3761.12,3776.74,1706.0,3725.3134,3739.4606,3723.5314,3738.9953,1706.0
2024-06-05 10:20:00,3780.03,3791.99,3780.03,3791.99,300.0,3742.2524,3754.0929,3742.2524,3754.0929,300.0
2024-06-05 10:30:00,3810.5,3810.5,3797.49,3798.35,722.0,3772.4179,3772.4179,3759.5379,3760.3893,722.0
2024-06-05 10:40:00,3798.35,3798.35,3798.35,3798.35,0.0,3760.3893,3760.3893,3760.3893,3760.3893,0.0
2024-06-05 10:50:00,3796.5,3796.5,3790.0,3794.53,400.0,3758.5578,3758.5578,3752.1228,3756.6075,400.0
2024-06-05 11:00:00,3802.91,3804.5,3802.03,3802.03,300.0,3764.9037,3766.4778,3764.0325,3764.0325,300.0
2024-06-05 11:10:00,3805.8,3805.8,3805.8,3805.8,100.0,3767.7649,3767.7649,3767.7649,3767.7649,100.0
2024-06-05 11:20:00,3810.5,3810.5,3810.5,3810.5,100.0,3772.4179,3772.4179,3772.4179,3772.4179,100.0
2024-06-05 11:30:00,3822.37,3822.4,3813.54,3814.23,400.0,3784.1693,3784.199,3775.4275,3776.1106,400.0
2024-06-05 11:40:00,3817.0,3820.1,3814.03,3814.21,2290.0,3778.8529,3781.9219,3775.9126,3776.0908,2290.0
2024-06-05 11:50:00,3817.32,3822.12,3817.13,3822.12,300.0,3779.1697,3783.9218,3778.9816,3783.9218,300.0
2024-06-05 12:00:00,3825.14,3830.47,3824.98,3830.47,300.0,3786.9116,3792.1883,3786.7532,3792.1883,300.0
2024-06-05 12:10:00,3827.8,3832.31,3825.2,3825.5,723.0,3789.545,3794.0099,3786.971,3787.268,723.0
2024-06-05 12:20:00,3832.91,3835.0,3832.91,3835.0,369.0,3794.6039,3796.673,3794.6039,3796.673,369.0
2024-06-05 12:30:00,3835.72,3835.72,3833.5,3833.5,200.0,3797.3858,3797.3858,3795.188,3795.188,200.0
2024-06-05 12:40:00,3830.72,3830.72,3830.0,3830.0,300.0,3792.4358,3792.4358,3791.723,3791.723,300.0
2024-06-05 12:50:00,3835.0,3838.0,3835.0,3838.0,421.0,3796.673,3799.643,3796.673,3799.643,421.0
2024-06-05 13:00:00,3835.1,3835.65,3833.76,3835.65,400.0,3796.772,3797.3165,3795.4454,3797.3165,400.0
2024-06-05 13:10:00,3835.65,3835.65,3835.65,3835.65,0.0,3797.3165,3797.3165,3797.3165,3797.3165,0.0
2024-06-05 13:20:00,3827.94,3827.94,3827.94,3827.94,100.0,3789.6836,3789.6836,3789.6836,3789.6836,100.0
2024-06-05 13:30:00,3829.43,3831.26,3825.46,3825.46,300.0,3791.1587,3792.9704,3787.2284,3787.2284,300.0
2024-06-05 13:40:00,3825.8,3828.67,3825.8,3827.78,687.0,3787.565,3790.4063,3787.565,3789.5252,687.0
2024-06-05 13:50:00,3826.84,3827.17,3826.19,3826.19,300.0,3788.5946,3788.9213,3787.9511,3787.9511,300.0
2024-06-05 14:00:00,3827.71,3827.71,3824.78,3824.78,200.0,3789.4559,3789.4559,3786.5552,3786.5552,200.0
2024-06-05 14:10:00,3819.88,3821.78,3819.61,3821.78,500.0,3781.7041,3783.5851,3781.4368,3783.5851,500.0
2024-06-05 14:20:00,3826.06,3826.06,3826.06,3826.06,141.0,3787.8224,3787.8224,3787.8224,3787.8224,141.0
2024-06-05 14:30:00,3828.32,3828.85,3828.32,3828.85,400.0,3790.0598,3790.5845,3790.0598,3790.5845,400.0
2024-06-05 14:40:00,3827.25,3827.25,3827.24,3827.25,100.0,3789.0005,3789.0005,3788.9906,3789.0005,100.0
2024-06-05 14:50:00,3827.0,3827.0,3827.0,3827.0,100.0,3788.753,3788.753,3788.753,3788.753,100.0
2024-06-05 15:00:00,3821.69,3823.64,3818.73,3821.44,522.0,3783.496,3785.4266,3780.5656,3783.2485,522.0
2024-06-05 15:10:00,3817.26,3817.26,3817.26,3817.26,100.0,3779.1103,3779.1103,3779.1103,3779.1103,100.0
2024-06-05 15:20:00,3812.8,3815.78,3812.0,3815.43,900.0,3774.6949,3777.6451,3773.9029,3777.2986,900.0
2024-06-05 15:30:00,3820.1,3821.59,3820.1,3821.59,355.0,3781.9219,3783.397,3781.9219,3783.397,355.0
2024-06-05 15:40:00,3824.52,3825.05,3819.05,3819.06,549.0,3786.2978,3786.8225,3780.8824,3780.8923,549.0
2024-06-05 15:50:00,3822.44,3837.62,3822.44,3832.01,2248.0,3784.2386,3799.2668,3784.2386,3793.7129,2248.0
2024-06-06 09:30:00,3831.04,3840.3,3831.04,3840.3,1870.0,3792.7526,3801.9201,3792.7526,3801.9201,1870.0
2024-06-06 09:40:00,3837.81,3846.0,3836.5,3837.58,1110.0,3799.4549,3807.5631,3798.158,3799.2272,1110.0
2024-06-06 09:50:00,3840.0,3840.0,3829.17,3831.82,1000.0,3801.6231,3801.6231,3790.9013,3793.5248,1000.0
2024-06-06 10:00:00,3830.32,3839.03,3823.69,3839.03,1800.0,3792.0398,3800.6628,3785.4761,3800.6628,1800.0
2024-06-06 10:10:00,3840.46,3850.0,3840.46,3847.2,424.0,3802.0785,3811.5231,3802.0785,3808.7511,424.0
2024-06-06 10:20:00,3850.56,3854.89,3836.29,3838.47,1600.0,3812.0775,3816.3642,3797.9501,3800.1083,1600.0
2024-06-06 10:30:00,3833.09,3835.75,3832.46,3835.75,500.0,3794.7821,3797.4155,3794.1584,3797.4155,500.0
2024-06-06 10:40:00,3832.77,3836.0,3832.77,3836.0,320.0,3794.4653,3797.663,3794.4653,3797.663,320.0
2024-06-06 10:50:00,3842.95,3843.19,3841.7,3841.7,300.0,3804.5436,3804.7812,3803.3061,3803.3061,300.0
2024-06-06 11:00:00,3841.35,3841.35,3835.01,3835.01,200.0,3802.9596,3802.9596,3796.6829,3796.6829,200.0
2024-06-06 11:10:00,3840.66,3840.66,3835.53,3835.53,300.0,3802.2765,3802.2765,3797.1977,3797.1977,300.0
2024-06-06 11:20:00,3835.0,3835.0,3833.9,3834.44,300.0,3796.673,3796.673,3795.584,3796.1186,300.0
2024-06-06 11:30:00,3832.61,3832.61,3828.71,3829.23,323.0,3794.3069,3794.3069,3790.4459,3790.9607,323.0
2024-06-06 11:40:00,3826.68,3826.68,3820.55,3825.57,300.0,3788.4362,3788.4362,3782.3674,3787.3373,300.0
2024-06-06 11:50:00,3824.83,3824.9,3823.54,3823.55,300.0,3786.6047,3786.674,3785.3276,3785.3375,300.0
2024-06-06 12:00:00,3824.9,3828.27,3821.72,3825.24,1500.0,3786.674,3790.0103,3783.5257,3787.0106,1500.0
2024-06-06 12:10:00,3828.22,3828.22,3824.76,3825.01,403.0,3789.9608,3789.9608,3786.5354,3786.7829,403.0
2024-06-06 12:20:00,3828.99,3833.85,3828.31,3828.32,1262.0,3790.7231,3795.5345,3790.0499,3790.0598,1262.0
2024-06-06 12:30:00,3831.54,3831.54,3831.53,3831.54,100.0,3793.2476,3793.2476,3793.2377,3793.2476,100.0
2024-06-06 12:40:00,3830.05,3834.06,3829.26,3829.29,879.0,3791.7725,3795.7424,3790.9904,3791.0201,879.0
2024-06-06 12:50:00,3832.49,3832.49,3827.62,3827.62,325.0,3794.1881,3794.1881,3789.3668,3789.3668,325.0
2024-06-06 13:00:00,3829.95,3829.95,3827.88,3827.88,300.0,3791.6735,3791.6735,3789.6242,3789.6242,300.0
2024-06-06 13:10:00,3826.26,3827.27,3826.26,3827.27,200.0,3788.0204,3789.0203,3788.0204,3789.0203,200.0
2024-06-06 13:20:00,3823.58,3831.36,3823.58,3831.36,200.0,3785.3672,3793.0694,3785.3672,3793.0694,200.0
2024-06-06 13:30:00,3828.37,3829.64,3826.43,3829.64,325.0,3790.1093,3791.3666,3788.1887,3791.3666,325.0
2024-06-06 13:40:00,3824.57,3825.99,3816.42,3821.38,1594.0,3786.3473,3787.7531,3778.2787,3783.1891,1594.0
2024-06-06 13:50:00,3821.46,3821.46,3816.2,3816.2,462.0,3783.2683,3783.2683,3778.0609,3778.0609,462.0
2024-06-06 14:00:00,3817.82,3817.82,3808.0,3811.13,600.0,3779.6647,3779.6647,3769.9429,3773.0416,600.0
2024-06-06 14:10:00,3807.65,3809.16,3803.9,3804.65,806.0,3769.5964,3771.0913,3765.8838,3766.6263,806.0
2024-06-06 14:20:00,3801.51,3801.51,3801.51,3801.51,100.0,3763.5177,3763.5177,3763.5177,3763.5177,100.0
2024-06-06 14:30:00,3803.33,3806.06,3800.31,3803.04,1023.0,3765.3195,3768.0223,3762.3297,3765.0324,1023.0
2024-06-06 14:40:00,3802.91,3803.65,3800.09,3802.83,2000.0,3764.9037,3765.6363,3762.1119,3764.8245,2000.0
2024-06-06 14:50:00,3801.99,3809.36,3801.98,3808.79,1134.0,3763.9929,3771.2893,3763.983,3770.725,1134.0
2024-06-06 15:00:00,3815.08,3815.08,3811.53,3812.75,444.0,3776.9521,3776.9521,3773.4376,3774.6454,444.0
2024-06-06 15:10:00,3809.0,3809.0,3803.35,3803.35,548.0,3770.9329,3770.9329,3765.3393,3765.3393,548.0
2024-06-06 15:20:00,3803.27,3808.89,3803.27,3808.86,600.0,3765.2601,3770.824,3765.2601,3770.7943,600.0
2024-06-06 15:30:00,3812.19,3812.19,3807.85,3807.94,566.0,3774.091,3774.091,3769.7944,3769.8835,566.0
2024-06-06 15:40:00,3805.29,3807.08,3800.0,3807.08,928.0,3767.2599,3769.0321,3762.0228,3769.0321,928.0
2024-06-06 15:50:00,3809.0,3813.0,3809.0,3810.09,1980.0,3770.9329,3774.8929,3770.9329,3772.012,1980.0
2024-06-07 09:30:00,3787.28,3791.2,3777.79,3789.11,2534.0,3758.0339,3761.9236,3748.6171,3759.8497,2534.0
2024-06-07 09:40:00,3795.8,3795.8,3779.91,3784.93,700.0,3766.4881,3766.4881,3750.7208,3755.702,700.0
2024-06-07 09:50:00,3783.4,3783.44,3777.5,3778.0,600.0,3754.1838,3754.2235,3748.3294,3748.8255,600.0
2024-06-07 10:00:00,3773.57,3775.23,3770.0,3774.0,1685.0,3744.4297,3746.0769,3740.8873,3744.8564,1685.0
2024-06-07 10:10:00,3774.0,3780.0,3773.16,3780.0,2027.0,3744.8564,3750.8101,3744.0229,3750.8101,2027.0
2024-06-07 10:20:00,3778.8,3778.8,3777.4,3777.4,200.0,3749.6193,3749.6193,3748.2302,3748.2302,200.0
2024-06-07 10:30:00,3775.92,3777.22,3775.92,3777.22,200.0,3746.7616,3748.0515,3746.7616,3748.0515,200.0
2024-06-07 10:40:00,3776.05,3776.05,3776.05,3776.05,100.0,3746.8906,3746.8906,3746.8906,3746.8906,100.0
2024-06-07 10:50:00,3787.75,3787.75,3783.62,3783.62,368.0,3758.5002,3758.5002,3754.4021,3754.4021,368.0
2024-06-07 11:00:00,3784.33,3785.48,3783.9,3785.48,801.0,3755.1066,3756.2478,3754.68,3756.2478,801.0
2024-06-07 11:10:00,3771.13,3771.13,3771.13,3771.13,100.0,3742.0086,3742.0086,3742.0086,3742.0086,100.0
2024-06-07 11:20:00,3777.09,3780.42,3777.09,3780.42,509.0,3747.9225,3751.2268,3747.9225,3751.2268,509.0
2024-06-07 11:30:00,3778.8,3778.8,3778.8,3778.8,100.0,3749.6193,3749.6193,3749.6193,3749.6193,100.0
2024-06-07 11:40:00,3775.59,3777.36,3771.61,3772.55,700.0,3746.4341,3748.1905,3742.4849,3743.4176,700.0
2024-06-07 11:50:00,3774.86,3777.94,3774.86,3776.26,300.0,3745.7098,3748.766,3745.7098,3747.099,300.0
2024-06-07 12:00:00,3782.17,3789.95,3782.17,3789.95,355.0,3752.9633,3760.6832,3752.9633,3760.6832,355.0
2024-06-07 12:10:00,3789.95,3789.95,3789.95,3789.95,0.0,3760.6832,3760.6832,3760.6832,3760.6832,0.0
2024-06-07 12:20:00,3791.54,3798.4,3791.54,3798.07,700.0,3762.261,3769.068,3762.261,3768.7405,700.0
2024-06-07 12:30:00,3799.45,3799.45,3797.69,3799.2,885.0,3770.1099,3770.1099,3768.3635,3769.8618,885.0
2024-06-07 12:40:00,3799.2,3799.2,3799.2,3799.2,0.0,3769.8618,3769.8618,3769.8618,3769.8618,0.0
2024-06-07 12:50:00,3795.22,3805.23,3795.22,3797.72,685.0,3765.9125,3775.8452,3765.9125,3768.3932,685.0
2024-06-07 13:00:00,3797.54,3797.54,3792.9,3792.9,303.0,3768.2146,3768.2146,3763.6105,3763.6105,303.0
2024-06-07 13:10:00,3797.51,3800.6,3797.51,3800.6,466.0,3768.1849,3771.251,3768.1849,3771.251,466.0
2024-06-07 13:20:00,3801.45,3809.01,3801.45,3809.01,400.0,3772.0944,3779.5961,3772.0944,3779.5961,400.0
2024-06-07 13:30:00,3804.53,3804.53,3799.86,3799.86,528.0,3775.1507,3775.1507,3770.5167,3770.5167,528.0
2024-06-07 13:40:00,3798.85,3798.85,3792.8,3792.8,500.0,3769.5145,3769.5145,3763.5112,3763.5112,500.0
2024-06-07 13:50:00,3794.72,3794.72,3788.23,3789.61,305.0,3765.4164,3765.4164,3758.9765,3760.3459,305.0
2024-06-07 14:00:00,3784.23,3784.23,3778.29,3778.29,300.0,3755.0074,3755.0074,3749.1133,3749.1133,300.0
2024-06-07 14:10:00,3779.02,3782.17,3779.02,3782.17,716.0,3749.8376,3752.9633,3749.8376,3752.9633,716.0
2024-06-07 14:20:00,3785.08,3794.18,3785.08,3788.5,638.0,3755.8508,3764.8806,3755.8508,3759.2444,638.0
2024-06-07 14:30:00,3788.5,3788.5,3788.5,3788.5,0.0,3759.2444,3759.2444,3759.2444,3759.2444,0.0
2024-06-07 14:40:00,3792.7,3799.11,3792.68,3799.11,906.0,3763.412,3769.7725,3763.3922,3769.7725,906.0
2024-06-07 14:50:00,3797.6,3801.56,3795.31,3800.56,1250.0,3768.2742,3772.2036,3766.0018,3771.2113,1250.0
2024-06-07 15:00:00,3801.1,3804.39,3799.26,3799.26,625.0,3771.7471,3775.0117,3769.9213,3769.9213,625.0
2024-06-07 15:10:00,3802.61,3802.61,3797.01,3797.01,900.0,3773.2455,3773.2455,3767.6887,3767.6887,900.0
2024-06-07 15:20:00,3797.01,3803.75,3796.8,3802.2,1089.0,3767.6887,3774.3767,3767.4803,3772.8386,1089.0
2024-06-07 15:30:00,3801.79,3804.69,3801.79,3802.81,605.0,3772.4318,3775.3094,3772.4318,3773.4439,605.0
2024-06-07 15:40:00,3801.81,3805.65,3801.8,3803.47,1320.0,3772.4517,3776.262,3772.4417,3774.0988,1320.0
2024-06-07 15:50:00,3799.51,3820.24,3794.98,3813.11,12314.0,3770.1694,3790.7393,3765.6744,3783.6644,12314.0
2024-06-10 09:30:00,3805.55,3805.55,3794.99,3796.09,1827.0,3776.1628,3776.1628,3765.6843,3766.7758,1827.0
2024-06-10 09:40:00,3781.62,3798.83,3747.0,3752.29,3141.0,3752.4176,3769.4947,3718.0649,3723.3141,3141.0
2024-06-10 09:50:00,3751.4,3766.15,3746.68,3766.15,2866.0,3722.4309,3737.067,3717.7474,3737.067,2866.0
2024-06-10 10:00:00,3766.39,3771.3,3760.03,3771.05,900.0,3737.3052,3742.1773,3730.9943,3741.9292,900.0
2024-06-10 10:10:00,3774.1,3779.96,3774.1,3777.99,800.0,3744.9556,3750.7704,3744.9556,3748.8156,800.0
2024-06-10 10:20:00,3779.96,3779.96,3778.01,3778.06,400.0,3750.7704,3750.7704,3748.8354,3748.8851,400.0
2024-06-10 10:30:00,3778.56,3780.12,3778.56,3779.54,500.0,3749.3812,3750.9291,3749.3812,3750.3536,500.0
2024-06-10 10:40:00,3774.36,3774.36,3769.49,3773.16,1000.0,3745.2136,3745.2136,3740.3812,3744.0229,1000.0
2024-06-10 10:50:00,3769.36,3769.36,3769.35,3769.36,200.0,3740.2522,3740.2522,3740.2423,3740.2522,200.0
2024-06-10 11:00:00,3769.84,3773.39,3769.84,3769.84,511.0,3740.7285,3744.2511,3740.7285,3740.7285,511.0
2024-06-10 11:10:00,3772.23,3776.04,3771.49,3771.49,1300.0,3743.1001,3746.8807,3742.3658,3742.3658,1300.0
2024-06-10 11:20:00,3775.14,3784.2,3775.11,3781.44,900.0,3745.9876,3754.9776,3745.9578,3752.239,900.0
2024-06-10 11:30:00,3781.44,3781.44,3781.44,3781.44,0.0,3752.239,3752.239,3752.239,3752.239,0.0
2024-06-10 11:40:00,3779.51,3779.53,3779.45,3779.45,418.0,3750.3239,3750.3437,3750.2643,3750.2643,418.0
2024-06-10 11:50:00,3782.78,3785.81,3779.0,3779.0,1824.0,3753.5686,3756.5752,3749.8178,3749.8178,1824.0
2024-06-10 12:00:00,3778.5,3778.5,3778.5,3778.5,100.0,3749.3217,3749.3217,3749.3217,3749.3217,100.0
2024-06-10 12:10:00,3776.3,3780.19,3775.93,3778.42,1000.0,3747.1386,3750.9986,3746.7715,3749.2423,1000.0
2024-06-10 12:20:00,3777.97,3781.01,3777.97,3780.28,500.0,3748.7958,3751.8123,3748.7958,3751.0879,500.0
2024-06-10 12:30:00,3777.66,3777.67,3777.66,3777.66,176.0,3748.4881,3748.4981,3748.4881,3748.4881,176.0
2024-06-10 12:40:00,3775.6,3775.6,3765.34,3771.26,900.0,3746.4441,3746.4441,3736.2633,3742.1376,900.0
2024-06-10 12:50:00,3770.89,3778.65,3770.89,3778.64,1221.0,3741.7704,3749.4705,3741.7704,3749.4606,1221.0
2024-06-10 13:00:00,3777.11,3780.74,3777.1,3780.74,1063.0,3747.9424,3751.5444,3747.9325,3751.5444,1063.0
2024-06-10 13:10:00,3778.27,3780.39,3778.27,3780.0,400.0,3749.0934,3751.1971,3749.0934,3750.8101,400.0
2024-06-10 13:20:00,3781.88,3786.22,3781.88,3784.93,936.0,3752.6756,3756.982,3752.6756,3755.702,936.0
2024-06-10 13:30:00,3784.93,3784.93,3784.93,3784.93,0.0,3755.702,3755.702,3755.702,3755.702,0.0
2024-06-10 13:40:00,3787.56,3787.71,3787.56,3787.71,200.0,3758.3117,3758.4605,3758.3117,3758.4605,200.0
2024-06-10 13:50:00,3787.63,3787.98,3787.63,3787.98,200.0,3758.3812,3758.7285,3758.3812,3758.7285,200.0
2024-06-10 14:00:00,3785.63,3785.63,3785.47,3785.47,200.0,3756.3966,3756.3966,3756.2378,3756.2378,200.0
2024-06-10 14:10:00,3787.5,3788.16,3785.86,3785.87,524.0,3758.2522,3758.9071,3756.6248,3756.6347,524.0
2024-06-10 14:20:00,3788.9,3790.69,3788.9,3790.69,400.0,3759.6413,3761.4175,3759.6413,3761.4175,400.0
2024-06-10 14:30:00,3791.58,3791.58,3788.22,3788.44,570.0,3762.3007,3762.3007,3758.9666,3759.1849,570.0
2024-06-10 14:40:00,3792.12,3794.66,3792.12,3794.66,600.0,3762.8365,3765.3569,3762.8365,3765.3569,600.0
2024-06-10 14:50:00,3796.14,3797.1,3794.73,3795.31,4300.0,3766.8254,3767.778,3765.4263,3766.0018,4300.0
2024-06-10 15:00:00,3799.76,3801.36,3798.28,3798.28,936.0,3770.4175,3772.0051,3768.9489,3768.9489,936.0
2024-06-10 15:10:00,3795.65,3799.05,3795.65,3799.05,400.0,3766.3392,3769.713,3766.3392,3769.713,400.0
2024-06-10 15:20:00,3799.52,3801.03,3799.51,3800.2,400.0,3770.1793,3771.6777,3770.1694,3770.8541,400.0
2024-06-10 15:30:00,3801.73,3801.73,3795.49,3796.01,1100.0,3772.3723,3772.3723,3766.1805,3766.6964,1100.0
2024-06-10 15:40:00,3796.82,3802.57,3792.8,3793.67,1578.0,3767.5002,3773.2058,3763.5112,3764.3745,1578.0
2024-06-10 15:50:00,3791.44,3792.52,3787.02,3792.03,3382.0,3762.1617,3763.2334,3757.7759,3762.7472,3382.0
2024-06-11 09:30:00,3772.98,3787.27,3763.69,3783.06,1900.0,3743.8443,3758.0239,3734.626,3753.8464,1900.0
2024-06-11 09:40:00,3780.12,3780.12,3762.72,3775.99,1441.0,3750.9291,3750.9291,3733.6635,3746.831,1441.0
2024-06-11 09:50:00,3773.74,3781.24,3772.12,3779.92,795.0,3744.5984,3752.0405,3742.9909,3750.7307,795.0
2024-06-11 10:00:00,3776.18,3781.35,3776.17,3781.06,800.0,3747.0196,3752.1497,3747.0097,3751.8619,800.0
2024-06-11 10:10:00,3781.31,3799.16,3779.0,3792.75,4852.0,3752.11,3769.8221,3749.8178,3763.4616,4852.0
2024-06-11 10:20:00,3792.75,3797.5,3792.75,3797.5,402.0,3763.4616,3768.1749,3763.4616,3768.1749,402.0
2024-06-11 10:30:00,3802.02,3802.02,3802.02,3802.02,100.0,3772.66,3772.66,3772.66,3772.66,100.0
2024-06-11 10:40:00,3799.96,3806.97,3798.33,3806.05,850.0,3770.6159,3777.5718,3768.9985,3776.6589,850.0
2024-06-11 10:50:00,3813.0,3819.89,3812.29,3814.81,752.0,3783.5552,3790.392,3782.8507,3785.3513,752.0
2024-06-11 11:00:00,3813.05,3813.05,3813.05,3813.05,100.0,3783.6049,3783.6049,3783.6049,3783.6049,100.0
2024-06-11 11:10:00,3813.05,3813.05,3813.05,3813.05,0.0,3783.6049,3783.6049,3783.6049,3783.6049,0.0
2024-06-11 11:20:00,3803.21,3805.16,3801.83,3805.16,400.0,3773.8408,3775.7758,3772.4715,3775.7758,400.0
2024-06-11 11:30:00,3800.28,3800.28,3795.72,3795.72,200.0,3770.9335,3770.9335,3766.4087,3766.4087,200.0
2024-06-11 11:40:00,3793.32,3799.03,3793.32,3799.03,300.0,3764.0272,3769.6931,3764.0272,3769.6931,300.0
2024-06-11 11:50:00,3799.03,3799.03,3799.03,3799.03,0.0,3769.6931,3769.6931,3769.6931,3769.6931,0.0
2024-06-11 12:00:00,3799.35,3799.35,3799.34,3799.35,100.0,3770.0107,3770.0107,3770.0007,3770.0107,100.0
2024-06-11 12:10:00,3804.43,3804.43,3803.26,3803.27,200.0,3775.0514,3775.0514,3773.8905,3773.9004,200.0
2024-06-11 12:20:00,3795.5,3800.17,3795.49,3800.17,200.0,3766.1904,3770.8243,3766.1805,3770.8243,200.0
2024-06-11 12:30:00,3800.17,3800.17,3800.17,3800.17,0.0,3770.8243,3770.8243,3770.8243,3770.8243,0.0
2024-06-11 12:40:00,3800.17,3800.17,3800.17,3800.17,0.0,3770.8243,3770.8243,3770.8243,3770.8243,0.0
2024-06-11 12:50:00,3790.08,3790.08,3789.68,3789.69,300.0,3760.8122,3760.8122,3760.4153,3760.4252,300.0
2024-06-11 13:00:00,3784.83,3789.72,3784.83,3789.72,200.0,3755.6028,3760.455,3755.6028,3760.455,200.0
2024-06-11 13:10:00,3791.63,3792.11,3791.63,3792.11,200.0,3762.3503,3762.8266,3762.3503,3762.8266,200.0
2024-06-11 13:20:00,3788.05,3788.05,3788.05,3788.05,100.0,3758.7979,3758.7979,3758.7979,3758.7979,100.0
2024-06-11 13:30:00,3788.05,3788.05,3788.05,3788.05,0.0,3758.7979,3758.7979,3758.7979,3758.7979,0.0
2024-06-11 13:40:00,3790.75,3790.75,3790.75,3790.75,100.0,3761.4771,3761.4771,3761.4771,3761.4771,100.0
2024-06-11 13:50:00,3789.74,3789.74,3788.35,3788.35,400.0,3760.4749,3760.4749,3759.0956,3759.0956,400.0
2024-06-11 14:00:00,3790.41,3790.42,3790.41,3790.41,100.0,3761.1397,3761.1496,3761.1397,3761.1397,100.0
2024-06-11 14:10:00,3793.05,3793.05,3793.04,3793.05,100.0,3763.7593,3763.7593,3763.7494,3763.7593,100.0
2024-06-11 14:20:00,3798.14,3798.77,3798.14,3798.77,200.0,3768.81,3769.4351,3768.81,3769.4351,200.0
2024-06-11 14:30:00,3796.14,3802.27,3794.0,3794.0,1249.0,3766.8254,3772.9081,3764.702,3764.702,1249.0
2024-06-11 14:40:00,3793.94,3794.51,3786.72,3790.56,1276.0,3764.6424,3765.208,3757.4782,3761.2885,1276.0
2024-06-11 14:50:00,3792.63,3792.64,3789.07,3790.86,336.0,3763.3425,3763.3525,3759.81,3761.5862,336.0
2024-06-11 15:00:00,3794.5,3794.5,3794.5,3794.5,100.0,3765.1981,3765.1981,3765.1981,3765.1981,100.0
2024-06-11 15:10:00,3792.19,3795.7,3792.18,3795.7,499.0,3762.9059,3766.3888,3762.896,3766.3888,499.0
2024-06-11 15:20:00,3795.61,3796.0,3793.0,3794.5,1842.0,3766.2995,3766.6865,3763.7097,3765.1981,1842.0
2024-06-11 15:30:00,3793.68,3794.0,3789.35,3789.35,1466.0,3764.3844,3764.702,3760.0879,3760.0879,1466.0
2024-06-11 15:40:00,3789.3,3790.76,3788.99,3790.0,1027.0,3760.0383,3761.487,3759.7307,3760.7329,1027.0
2024-06-11 15:50:00,3788.39,3791.5,3783.93,3788.77,10890.0,3759.1353,3762.2213,3754.7097,3759.5124,10890.0
2024-06-12 09:30:00,3807.0,3851.49,3807.0,3851.49,3369.0,3777.6016,3821.748,3777.6016,3821.748,3369.0
2024-06-12 09:40:00,3851.75,3862.98,3851.72,3862.98,1614.0,3822.006,3833.1493,3821.9762,3833.1493,1614.0
2024-06-12 09:50:00,3860.76,3884.73,3860.42,3881.99,3136.0,3830.9464,3854.7313,3830.6091,3852.0125,3136.0
2024-06-12 10:00:00,3874.14,3893.0,3874.08,3892.25,2495.0,3844.2231,3862.9375,3844.1636,3862.1933,2495.0
2024-06-12 10:10:00,3888.58,3888.58,3879.79,3887.4,1538.0,3858.5516,3858.5516,3849.8295,3857.3807,1538.0
2024-06-12 10:20:00,3888.69,3897.43,3887.62,3892.01,1600.0,3858.6608,3867.3333,3857.599,3861.9551,1600.0
2024-06-12 10:30:00,3892.74,3911.69,3891.91,3896.66,2454.0,3862.6795,3881.4831,3861.8559,3866.5692,2454.0
2024-06-12 10:40:00,3893.3,3893.46,3887.58,3891.68,706.0,3863.2352,3863.3939,3857.5593,3861.6277,706.0
2024-06-12 10:50:00,3894.28,3894.28,3882.82,3882.83,1115.0,3864.2076,3864.2076,3852.8361,3852.846,1115.0
2024-06-12 11:00:00,3880.31,3882.01,3878.72,3882.01,539.0,3850.3455,3852.0323,3848.7677,3852.0323,539.0
2024-06-12 11:10:00,3873.73,3876.85,3870.61,3875.89,1052.0,3843.8163,3846.9122,3840.7204,3845.9596,1052.0
2024-06-12 11:20:00,3881.08,3884.97,3881.08,3881.37,600.0,3851.1095,3854.9695,3851.1095,3851.3973,600.0
2024-06-12 11:30:00,3882.33,3885.87,3878.77,3883.62,1400.0,3852.3499,3855.8625,3848.8174,3853.6299,1400.0
2024-06-12 11:40:00,3885.55,3885.55,3878.83,3883.0,1300.0,3855.545,3855.545,3848.8769,3853.0147,1300.0
2024-06-12 11:50:00,3878.4,3881.46,3874.81,3879.18,1000.0,3848.4502,3851.4866,3844.8879,3849.2242,1000.0
2024-06-12 12:00:00,3875.93,3882.21,3875.93,3882.21,400.0,3845.9993,3852.2308,3845.9993,3852.2308,400.0
2024-06-12 12:10:00,3883.73,3887.56,3881.42,3881.42,300.0,3853.7391,3857.5395,3851.4469,3851.4469,300.0
2024-06-12 12:20:00,3883.59,3883.59,3876.58,3882.09,2000.0,3853.6001,3853.6001,3846.6443,3852.1117,2000.0
2024-06-12 12:30:00,3876.93,3876.93,3873.09,3873.66,600.0,3846.9916,3846.9916,3843.1812,3843.7468,600.0
2024-06-12 12:40:00,3877.48,3877.48,3877.48,3877.48,200.0,3847.5373,3847.5373,3847.5373,3847.5373,200.0
2024-06-12 12:50:00,3877.48,3877.48,3877.48,3877.48,100.0,3847.5373,3847.5373,3847.5373,3847.5373,100.0
2024-06-12 13:00:00,3876.22,3880.09,3874.69,3880.09,600.0,3846.287,3850.1272,3844.7689,3850.1272,600.0
2024-06-12 13:10:00,3880.0,3882.69,3880.0,3882.69,300.0,3850.0379,3852.7071,3850.0379,3852.7071,300.0
2024-06-12 13:20:00,3882.69,3882.69,3882.69,3882.69,0.0,3852.7071,3852.7071,3852.7071,3852.7071,0.0
2024-06-12 13:30:00,3878.06,3879.52,3877.82,3879.52,1157.0,3848.1128,3849.5616,3847.8747,3849.5616,1157.0
2024-06-12 13:40:00,3875.99,3879.52,3875.68,3876.19,699.0,3846.0588,3849.5616,3845.7512,3846.2573,699.0
2024-06-12 13:50:00,3878.14,3882.23,3878.14,3878.79,300.0,3848.1922,3852.2506,3848.1922,3848.8372,300.0
2024-06-12 14:00:00,3873.35,3878.8,3867.39,3877.29,1995.0,3843.4392,3848.8471,3837.5252,3847.3488,1995.0
2024-06-12 14:10:00,3872.22,3872.22,3870.69,3870.69,1200.0,3842.3179,3842.3179,3840.7998,3840.7998,1200.0
2024-06-12 14:20:00,3875.7,3880.48,3875.7,3880.48,544.0,3845.7711,3850.5141,3845.7711,3850.5141,544.0
2024-06-12 14:30:00,3875.08,3880.38,3875.08,3880.38,400.0,3845.1558,3850.4149,3845.1558,3850.4149,400.0
2024-06-12 14:40:00,3875.28,3878.9,3875.28,3878.65,670.0,3845.3543,3848.9464,3845.3543,3848.6983,670.0
2024-06-12 14:50:00,3880.77,3888.0,3878.03,3882.48,1212.0,3850.8019,3857.9761,3848.0831,3852.4987,1212.0
2024-06-12 15:00:00,3885.14,3888.02,3883.56,3887.25,1594.0,3855.1382,3857.9959,3853.5704,3857.2319,1594.0
2024-06-12 15:10:00,3885.98,3896.62,3884.81,3896.62,654.0,3855.9717,3866.5295,3854.8107,3866.5295,654.0
2024-06-12 15:20:00,3892.4,3892.4,3875.12,3876.07,1000.0,3862.3421,3862.3421,3845.1955,3846.1382,1000.0
2024-06-12 15:30:00,3875.73,3878.8,3872.07,3875.48,700.0,3845.8008,3848.8471,3842.1691,3845.5528,700.0
2024-06-12 15:40:00,3875.34,3879.47,3872.09,3879.12,2174.0,3845.4138,3849.5119,3842.1889,3849.1647,2174.0
2024-06-12 15:50:00,3879.79,3883.59,3872.31,3872.31,4353.0,3849.8295,3853.6001,3842.4072,3842.4072,4353.0
2024-06-13 09:30:00,3850.0,3852.74,3833.85,3840.0,3463.0,3820.2695,3822.9884,3804.2442,3810.3467,3463.0
2024-06-13 09:40:00,3840.0,3840.0,3838.38,3839.0,300.0,3810.3467,3810.3467,3808.7393,3809.3545,300.0
2024-06-13 09:50:00,3856.88,3856.88,3820.46,3828.91,2519.0,3827.0964,3827.0964,3790.9576,3799.3424,2519.0
2024-06-13 10:00:00,3830.65,3838.07,3825.0,3835.65,1600.0,3801.0689,3808.4316,3795.4626,3806.0303,1600.0
2024-06-13 10:10:00,3838.01,3840.06,3830.77,3837.1,783.0,3808.3721,3810.4063,3801.188,3807.4691,783.0
2024-06-13 10:20:00,3839.48,3839.48,3839.48,3839.48,100.0,3809.8308,3809.8308,3809.8308,3809.8308,100.0
2024-06-13 10:30:00,3847.0,3859.5,3846.63,3859.5,1200.0,3817.2927,3829.6962,3816.9255,3829.6962,1200.0
2024-06-13 10:40:00,3859.5,3859.5,3859.5,3859.5,0.0,3829.6962,3829.6962,3829.6962,3829.6962,0.0
2024-06-13 10:50:00,3844.0,3864.65,3844.0,3860.0,1234.0,3814.3159,3834.8064,3814.3159,3830.1923,1234.0
2024-06-13 11:00:00,3866.17,3866.17,3863.93,3863.93,300.0,3836.3147,3836.3147,3834.092,3834.092,300.0
2024-06-13 11:10:00,3855.88,3862.9,3855.88,3862.9,900.0,3826.1041,3833.0699,3826.1041,3833.0699,900.0
2024-06-13 11:20:00,3861.88,3861.88,3848.15,3856.15,520.0,3832.0578,3832.0578,3818.4338,3826.372,520.0
2024-06-13 11:30:00,3855.24,3858.56,3850.46,3854.22,1231.0,3825.4691,3828.7634,3820.726,3824.4569,1231.0
2024-06-13 11:40:00,3855.96,3855.96,3855.31,3855.31,200.0,3826.1835,3826.1835,3825.5385,3825.5385,200.0
2024-06-13 11:50:00,3850.57,3850.57,3850.57,3850.57,100.0,3820.8351,3820.8351,3820.8351,3820.8351,100.0
2024-06-13 12:00:00,3850.28,3855.29,3850.27,3855.29,200.0,3820.5474,3825.5187,3820.5374,3825.5187,200.0
2024-06-13 12:10:00,3852.85,3852.85,3852.84,3852.84,200.0,3823.0975,3823.0975,3823.0876,3823.0876,200.0
2024-06-13 12:20:00,3850.63,3850.63,3847.53,3847.53,200.0,3820.8947,3820.8947,3817.8186,3817.8186,200.0
2024-06-13 12:30:00,3851.96,3851.96,3845.26,3845.26,704.0,3822.2144,3822.2144,3815.5661,3815.5661,704.0
2024-06-13 12:40:00,3852.06,3852.06,3852.05,3852.06,100.0,3822.3136,3822.3136,3822.3037,3822.3136,100.0
2024-06-13 12:50:00,3857.04,3858.29,3857.04,3857.47,400.0,3827.2552,3828.4955,3827.2552,3827.6818,400.0
2024-06-13 13:00:00,3858.19,3859.99,3858.19,3859.99,200.0,3828.3963,3830.1824,3828.3963,3830.1824,200.0
2024-06-13 13:10:00,3854.86,3854.86,3850.97,3854.57,300.0,3825.092,3825.092,3821.232,3824.8042,300.0
2024-06-13 13:20:00,3852.9,3852.9,3852.9,3852.9,500.0,3823.1471,3823.1471,3823.1471,3823.1471,500.0
2024-06-13 13:30:00,3857.16,3857.16,3857.16,3857.16,100.0,3827.3742,3827.3742,3827.3742,3827.3742,100.0
2024-06-13 13:40:00,3854.43,3861.12,3854.43,3857.37,300.0,3824.6653,3831.3037,3824.6653,3827.5826,300.0
2024-06-13 13:50:00,3857.37,3857.37,3857.37,3857.37,0.0,3827.5826,3827.5826,3827.5826,3827.5826,0.0
2024-06-13 14:00:00,3850.34,3850.97,3846.84,3849.56,1424.0,3820.6069,3821.232,3817.1339,3819.8329,1424.0
2024-06-13 14:10:00,3855.31,3855.31,3851.75,3851.75,200.0,3825.5385,3825.5385,3822.006,3822.006,200.0
2024-06-13 14:20:00,3854.75,3856.46,3854.75,3856.46,200.0,3824.9828,3826.6796,3824.9828,3826.6796,200.0
2024-06-13 14:30:00,3848.13,3848.13,3848.13,3848.13,441.0,3818.414,3818.414,3818.414,3818.414,441.0
2024-06-13 14:40:00,3848.28,3856.45,3848.28,3856.45,340.0,3818.5628,3826.6697,3818.5628,3826.6697,340.0
2024-06-13 14:50:00,3859.95,3860.0,3859.32,3859.32,400.0,3830.1427,3830.1923,3829.5176,3829.5176,400.0
2024-06-13 15:00:00,3860.0,3860.0,3858.64,3859.0,300.0,3830.1923,3830.1923,3828.8428,3829.2,300.0
2024-06-13 15:10:00,3860.83,3861.3,3859.78,3861.3,800.0,3831.0159,3831.4823,3829.974,3831.4823,800.0
2024-06-13 15:20:00,3864.53,3864.53,3860.81,3860.81,400.0,3834.6873,3834.6873,3830.996,3830.996,400.0
2024-06-13 15:30:00,3863.92,3863.92,3860.91,3860.91,200.0,3834.082,3834.082,3831.0953,3831.0953,200.0
2024-06-13 15:40:00,3860.78,3860.78,3860.64,3860.64,210.0,3830.9663,3830.9663,3830.8274,3830.8274,210.0
2024-06-13 15:50:00,3855.3,3861.83,3852.04,3852.04,2694.0,3825.5286,3832.0082,3822.2938,3822.2938,2694.0
2024-06-14 09:30:00,3837.01,3846.19,3819.01,3830.27,3978.0,3807.3798,3816.4889,3789.5188,3800.6919,3978.0
2024-06-14 09:40:00,3831.94,3837.27,3828.94,3829.0,523.0,3802.349,3807.6378,3799.3722,3799.4317,523.0
2024-06-14 09:50:00,3829.0,3829.0,3829.0,3829.0,0.0,3799.4317,3799.4317,3799.4317,3799.4317,0.0
2024-06-14 10:00:00,3828.61,3830.21,3824.36,3826.0,800.0,3799.0447,3800.6323,3794.8275,3796.4549,800.0
2024-06-14 10:10:00,3818.98,3822.87,3814.09,3819.57,1475.0,3789.4891,3793.349,3784.6368,3790.0745,1475.0
2024-06-14 10:20:00,3820.82,3820.82,3816.49,3820.82,500.0,3791.3149,3791.3149,3787.0183,3791.3149,500.0
2024-06-14 10:30:00,3815.42,3823.18,3815.42,3823.13,764.0,3785.9566,3793.6566,3785.9566,3793.607,764.0
2024-06-14 10:40:00,3816.19,3821.88,3814.38,3821.88,1300.0,3786.7206,3792.3667,3784.9246,3792.3667,1300.0
2024-06-14 10:50:00,3824.0,3824.53,3824.0,3824.39,400.0,3794.4703,3794.9962,3794.4703,3794.8573,400.0
2024-06-14 11:00:00,3824.45,3827.84,3824.45,3826.14,600.0,3794.9168,3798.2806,3794.9168,3796.5938,600.0
2024-06-14 11:10:00,3822.95,3828.31,3822.95,3828.31,626.0,3793.4284,3798.747,3793.4284,3798.747,626.0
2024-06-14 11:20:00,3825.07,3828.01,3825.07,3828.01,600.0,3795.532,3798.4493,3795.532,3798.4493,600.0
2024-06-14 11:30:00,3830.78,3833.39,3830.78,3833.39,618.0,3801.1979,3803.7878,3801.1979,3803.7878,618.0
2024-06-14 11:40:00,3835.52,3838.08,3833.15,3833.15,300.0,3805.9013,3808.4416,3803.5496,3803.5496,300.0
2024-06-14 11:50:00,3838.68,3842.56,3838.68,3842.56,213.0,3809.0369,3812.887,3809.0369,3812.887,213.0
2024-06-14 12:00:00,3837.05,3846.5,3836.85,3846.5,855.0,3807.4195,3816.7966,3807.2211,3816.7966,855.0
2024-06-14 12:10:00,3851.62,3851.62,3851.62,3851.62,100.0,3821.877,3821.877,3821.877,3821.877,100.0
2024-06-14 12:20:00,3848.25,3848.25,3848.24,3848.25,100.0,3818.533,3818.533,3818.5231,3818.533,100.0
2024-06-14 12:30:00,3852.38,3852.38,3852.38,3852.38,200.0,3822.6311,3822.6311,3822.6311,3822.6311,200.0
2024-06-14 12:40:00,3854.35,3854.35,3854.35,3854.35,100.0,3824.5859,3824.5859,3824.5859,3824.5859,100.0
2024-06-14 12:50:00,3852.31,3852.6,3852.31,3852.6,200.0,3822.5617,3822.8494,3822.5617,3822.8494,200.0
2024-06-14 13:00:00,3851.64,3851.64,3851.64,3851.64,100.0,3821.8969,3821.8969,3821.8969,3821.8969,100.0
2024-06-14 13:10:00,3852.3,3852.3,3852.3,3852.3,300.0,3822.5518,3822.5518,3822.5518,3822.5518,300.0
2024-06-14 13:20:00,3852.68,3858.0,3852.67,3858.0,752.0,3822.9288,3828.2077,3822.9189,3828.2077,752.0
2024-06-14 13:30:00,3855.51,3856.33,3855.51,3856.33,400.0,3825.737,3826.5506,3825.737,3826.5506,400.0
2024-06-14 13:40:00,3854.33,3854.33,3854.33,3854.33,100.0,3824.5661,3824.5661,3824.5661,3824.5661,100.0
2024-06-14 13:50:00,3852.01,3855.21,3852.01,3855.21,200.0,3822.264,3825.4393,3822.264,3825.4393,200.0
2024-06-14 14:00:00,3852.51,3852.51,3846.69,3846.69,400.0,3822.7601,3822.7601,3816.9851,3816.9851,400.0
2024-06-14 14:10:00,3850.53,3850.53,3847.8,3849.08,701.0,3820.7954,3820.7954,3818.0865,3819.3566,701.0
2024-06-14 14:20:00,3849.63,3851.32,3849.63,3851.32,500.0,3819.9024,3821.5793,3819.9024,3821.5793,500.0
2024-06-14 14:30:00,3847.6,3847.6,3845.71,3845.71,366.0,3817.8881,3817.8881,3816.0127,3816.0127,366.0
2024-06-14 14:40:00,3844.18,3844.8,3844.18,3844.8,200.0,3814.4945,3815.1097,3814.4945,3815.1097,200.0
2024-06-14 14:50:00,3845.0,3845.0,3840.23,3840.99,1300.0,3815.3081,3815.3081,3810.575,3811.3291,1300.0
2024-06-14 15:00:00,3844.41,3844.41,3844.41,3844.41,100.0,3814.7227,3814.7227,3814.7227,3814.7227,100.0
2024-06-14 15:10:00,3844.76,3847.78,3844.07,3847.78,600.0,3815.07,3818.0667,3814.3853,3818.0667,600.0
2024-06-14 15:20:00,3845.47,3846.47,3843.31,3846.47,915.0,3815.7745,3816.7668,3813.6312,3816.7668,915.0
2024-06-14 15:30:00,3846.52,3847.76,3846.4,3847.76,313.0,3816.8164,3818.0468,3816.6973,3818.0468,313.0
2024-06-14 15:40:00,3847.22,3849.44,3847.22,3849.43,300.0,3817.511,3819.7138,3817.511,3819.7039,300.0
2024-06-14 15:50:00,3850.0,3863.11,3846.11,3862.02,2924.0,3820.2695,3833.2783,3816.4096,3832.1967,2924.0
2024-06-17 09:30:00,3878.75,3886.18,3874.29,3874.29,3348.0,3848.7975,3856.1701,3844.372,3844.372,3348.0
2024-06-17 09:40:00,3882.38,3882.53,3854.53,3854.53,1005.0,3852.3995,3852.5483,3824.7645,3824.7645,1005.0
2024-06-17 09:50:00,3854.53,3861.76,3854.51,3860.59,1095.0,3824.7645,3831.9387,3824.7447,3830.7777,1095.0
2024-06-17 10:00:00,3866.48,3868.4,3859.39,3859.95,918.0,3836.6223,3838.5274,3829.587,3830.1427,918.0
2024-06-17 10:10:00,3866.86,3868.99,3866.86,3867.01,500.0,3836.9993,3839.1129,3836.9993,3837.1482,500.0
2024-06-17 10:20:00,3872.3,3875.26,3872.3,3872.68,500.0,3842.3973,3845.3345,3842.3973,3842.7744,500.0
2024-06-17 10:30:00,3873.18,3874.24,3870.7,3870.7,774.0,3843.2705,3844.3223,3840.8097,3840.8097,774.0
2024-06-17 10:40:00,3872.95,3872.95,3868.08,3868.08,200.0,3843.0423,3843.0423,3838.2099,3838.2099,200.0
2024-06-17 10:50:00,3869.41,3869.42,3867.09,3867.1,200.0,3839.5296,3839.5396,3837.2276,3837.2375,200.0
2024-06-17 11:00:00,3874.54,3882.22,3867.1,3879.85,1703.0,3844.62,3852.2407,3837.2375,3849.889,1703.0
2024-06-17 11:10:00,3877.38,3877.38,3876.14,3876.48,500.0,3847.4381,3847.4381,3846.2077,3846.545,500.0
2024-06-17 11:20:00,3879.01,3879.01,3876.67,3876.68,306.0,3849.0555,3849.0555,3846.7336,3846.7435,306.0
2024-06-17 11:30:00,3877.35,3877.35,3876.87,3877.06,300.0,3847.4083,3847.4083,3846.932,3847.1206,300.0
2024-06-17 11:40:00,3880.2,3883.0,3880.2,3883.0,300.0,3850.2363,3853.0147,3850.2363,3853.0147,300.0
2024-06-17 11:50:00,3882.19,3883.57,3872.95,3875.46,1399.0,3852.2109,3853.5803,3843.0423,3845.5329,1399.0
2024-06-17 12:00:00,3873.97,3880.7,3873.97,3880.7,300.0,3844.0544,3850.7325,3844.0544,3850.7325,300.0
2024-06-17 12:10:00,3881.33,3881.79,3881.32,3881.79,200.0,3851.3576,3851.814,3851.3477,3851.814,200.0
2024-06-17 12:20:00,3882.62,3886.49,3882.62,3886.49,1415.0,3852.6376,3856.4777,3852.6376,3856.4777,1415.0
2024-06-17 12:30:00,3889.49,3890.53,3886.53,3890.53,695.0,3859.4546,3860.4865,3856.5174,3860.4865,695.0
2024-06-17 12:40:00,3886.48,3894.61,3886.47,3893.2,600.0,3856.4678,3864.535,3856.4579,3863.1359,600.0
2024-06-17 12:50:00,3895.15,3898.21,3894.03,3894.04,400.0,3865.0709,3868.1072,3863.9595,3863.9694,400.0
2024-06-17 13:00:00,3894.9,3894.9,3894.9,3894.9,100.0,3864.8228,3864.8228,3864.8228,3864.8228,100.0
2024-06-17 13:10:00,3898.2,3904.66,3898.2,3903.36,625.0,3868.0973,3874.5074,3868.0973,3873.2175,625.0
2024-06-17 13:20:00,3907.0,3909.0,3904.41,3905.34,800.0,3876.8294,3878.8139,3874.2594,3875.1822,800.0
2024-06-17 13:30:00,3906.91,3913.34,3906.91,3913.34,703.0,3876.7401,3883.1204,3876.7401,3883.1204,703.0
2024-06-17 13:40:00,3913.34,3913.34,3913.34,3913.34,0.0,3883.1204,3883.1204,3883.1204,3883.1204,0.0
2024-06-17 13:50:00,3920.0,3920.0,3913.92,3918.21,600.0,3889.729,3889.729,3883.6959,3887.9528,600.0
2024-06-17 14:00:00,3920.77,3925.0,3919.23,3925.0,700.0,3890.493,3894.6904,3888.9649,3894.6904,700.0
2024-06-17 14:10:00,3925.59,3931.32,3922.73,3922.73,1672.0,3895.2758,3900.9616,3892.4379,3892.4379,1672.0
2024-06-17 14:20:00,3927.63,3927.63,3927.63,3927.63,100.0,3897.3,3897.3,3897.3,3897.3,100.0
2024-06-17 14:30:00,3929.37,3929.37,3928.62,3928.62,200.0,3899.0266,3899.0266,3898.2824,3898.2824,200.0
2024-06-17 14:40:00,3930.52,3937.41,3927.32,3937.41,1023.0,3900.1677,3907.0045,3896.9924,3907.0045,1023.0
2024-06-17 14:50:00,3934.03,3934.03,3930.48,3930.49,500.0,3903.6506,3903.6506,3900.128,3900.138,500.0
2024-06-17 15:00:00,3932.2,3932.2,3932.2,3932.2,100.0,3901.8348,3901.8348,3901.8348,3901.8348,100.0
2024-06-17 15:10:00,3936.0,3942.39,3935.99,3942.39,701.0,3905.6054,3911.9461,3905.5955,3911.9461,701.0
2024-06-17 15:20:00,3939.88,3944.88,3939.87,3943.72,1225.0,3909.4555,3914.4168,3909.4455,3913.2658,1225.0
2024-06-17 15:30:00,3944.65,3948.78,3944.65,3947.5,1849.0,3914.1886,3918.2867,3914.1886,3917.0166,1849.0
2024-06-17 15:40:00,3948.61,3952.95,3948.61,3952.95,955.0,3918.118,3922.4245,3918.118,3922.4245,955.0
2024-06-17 15:50:00,3950.0,3957.98,3950.0,3955.97,3559.0,3919.4973,3927.4157,3919.4973,3925.4212,3559.0
2024-06-18 09:30:00,3957.71,3957.71,3940.89,3952.53,4249.0,3927.1478,3927.1478,3910.4577,3922.0078,4249.0
2024-06-18 09:40:00,3937.44,3959.99,3937.44,3950.0,1300.0,3907.0343,3929.4102,3907.0343,3919.4973,1300.0
2024-06-18 09:50:00,3951.55,3960.0,3948.16,3949.81,1799.0,3921.0353,3929.4201,3917.6715,3919.3088,1799.0
2024-06-18 10:00:00,3945.34,3962.18,3945.34,3961.63,1829.0,3914.8733,3931.5832,3914.8733,3931.0375,1829.0
2024-06-18 10:10:00,3966.66,3966.66,3962.34,3962.34,301.0,3936.0287,3936.0287,3931.742,3931.742,301.0
2024-06-18 10:20:00,3965.07,3967.89,3958.24,3967.89,1500.0,3934.4509,3937.2492,3927.6737,3937.2492,1500.0
2024-06-18 10:30:00,3967.89,3967.89,3967.89,3967.89,0.0,3937.2492,3937.2492,3937.2492,3937.2492,0.0
2024-06-18 10:40:00,3967.0,3974.42,3967.0,3974.42,879.0,3936.366,3943.7287,3936.366,3943.7287,879.0
2024-06-18 10:50:00,3979.59,3980.4,3979.47,3980.4,400.0,3948.8588,3949.6625,3948.7397,3949.6625,400.0
2024-06-18 11:00:00,3979.8,3982.32,3973.47,3974.78,500.0,3949.0672,3951.5677,3942.7861,3944.0859,500.0
2024-06-18 11:10:00,3974.84,3974.84,3970.74,3970.74,300.0,3944.1455,3944.1455,3940.0771,3940.0771,300.0
2024-06-18 11:20:00,3977.82,3979.81,3977.82,3979.81,200.0,3947.1025,3949.0771,3947.1025,3949.0771,200.0
2024-06-18 11:30:00,3980.94,3984.57,3980.0,3984.57,798.0,3950.1984,3953.8003,3949.2656,3953.8003,798.0
2024-06-18 11:40:00,3982.28,3986.49,3980.61,3980.61,530.0,3951.528,3955.7055,3949.8709,3949.8709,530.0
2024-06-18 11:50:00,3985.69,3985.69,3980.93,3982.49,900.0,3954.9117,3954.9117,3950.1885,3951.7364,900.0
2024-06-18 12:00:00,3981.56,3981.56,3981.56,3981.56,100.0,3950.8136,3950.8136,3950.8136,3950.8136,100.0
2024-06-18 12:10:00,3979.93,3981.43,3979.93,3980.39,500.0,3949.1962,3950.6846,3949.1962,3949.6526,500.0
2024-06-18 12:20:00,3985.82,3987.98,3979.55,3982.73,1320.0,3955.0407,3957.184,3948.8191,3951.9746,1320.0
2024-06-18 12:30:00,3981.28,3981.28,3981.28,3981.28,100.0,3950.5358,3950.5358,3950.5358,3950.5358,100.0
2024-06-18 12:40:00,3982.85,3982.85,3982.75,3982.75,2270.0,3952.0936,3952.0936,3951.9944,3951.9944,2270.0
2024-06-18 12:50:00,3982.78,3984.26,3982.78,3984.26,500.0,3952.0242,3953.4927,3952.0242,3953.4927,500.0
2024-06-18 13:00:00,3978.13,3978.13,3967.65,3967.65,1154.0,3947.4101,3947.4101,3937.011,3937.011,1154.0
2024-06-18 13:10:00,3970.04,3973.27,3967.19,3973.27,887.0,3939.3825,3942.5876,3936.5546,3942.5876,887.0
2024-06-18 13:20:00,3971.5,3971.5,3969.06,3969.71,444.0,3940.8313,3940.8313,3938.4101,3939.0551,444.0
2024-06-18 13:30:00,3969.2,3969.2,3959.31,3962.14,1119.0,3938.549,3938.549,3928.7354,3931.5436,1119.0
2024-06-18 13:40:00,3958.98,3967.36,3958.98,3967.36,1406.0,3928.408,3936.7232,3928.408,3936.7232,1406.0
2024-06-18 13:50:00,3968.61,3973.44,3968.6,3970.42,400.0,3937.9636,3942.7563,3937.9537,3939.7596,400.0
2024-06-18 14:00:00,3967.45,3967.45,3964.18,3964.18,551.0,3936.8125,3936.8125,3933.5678,3933.5678,551.0
2024-06-18 14:10:00,3963.74,3968.66,3963.74,3968.66,1415.0,3933.1312,3938.0132,3933.1312,3938.0132,1415.0
2024-06-18 14:20:00,3969.44,3976.45,3969.43,3975.93,600.0,3938.7872,3945.7431,3938.7773,3945.2271,600.0
2024-06-18 14:30:00,3978.57,3978.57,3978.57,3978.57,100.0,3947.8467,3947.8467,3947.8467,3947.8467,100.0
2024-06-18 14:40:00,3979.36,3982.17,3979.36,3982.17,443.0,3948.6306,3951.4189,3948.6306,3951.4189,443.0
2024-06-18 14:50:00,3981.19,3989.12,3981.18,3989.12,829.0,3950.4464,3958.3152,3950.4365,3958.3152,829.0
2024-06-18 15:00:00,3988.28,3988.28,3982.97,3982.97,1695.0,3957.4817,3957.4817,3952.2127,3952.2127,1695.0
2024-06-18 15:10:00,3983.23,3984.85,3983.23,3983.9,500.0,3952.4707,3954.0782,3952.4707,3953.1355,500.0
2024-06-18 15:20:00,3985.0,3986.65,3983.41,3984.84,1361.0,3954.227,3955.8643,3952.6493,3954.0683,1361.0
2024-06-18 15:30:00,3985.0,3986.14,3978.44,3980.29,2221.0,3954.227,3955.3582,3947.7177,3949.5534,2221.0
2024-06-18 15:40:00,3979.15,3979.15,3971.7,3971.7,2312.0,3948.4222,3948.4222,3941.0297,3941.0297,2312.0
2024-06-18 15:50:00,3966.79,3975.06,3966.79,3973.17,4433.0,3936.1576,3944.3638,3936.1576,3942.4884,4433.0
2024-06-20 09:30:00,3995.0,3999.0,3984.69,3992.86,5784.0,3964.1498,3968.1189,3953.9194,3962.0263,5784.0
2024-06-20 09:40:00,3987.89,4001.85,3986.89,4001.85,1868.0,3957.0947,3970.9469,3956.1024,3970.9469,1868.0
2024-06-20 09:50:00,4000.0,4004.41,3993.7,3993.71,3693.0,3969.1112,3973.4871,3962.8598,3962.8698,3693.0
2024-06-20 10:00:00,3987.46,3989.72,3973.3,3973.47,1975.0,3956.668,3958.9106,3942.6174,3942.7861,1975.0
2024-06-20 10:10:00,3971.07,3983.29,3965.34,3980.06,2250.0,3940.4046,3952.5302,3934.7188,3949.3252,2250.0
2024-06-20 10:20:00,3981.2,3983.81,3975.85,3975.86,1084.0,3950.4564,3953.0462,3945.1477,3945.1576,1084.0
2024-06-20 10:30:00,3974.18,3981.32,3974.17,3979.08,1300.0,3943.4906,3950.5754,3943.4807,3948.3527,1300.0
2024-06-20 10:40:00,3982.52,3986.35,3980.1,3985.45,1352.0,3951.7662,3955.5666,3949.3649,3954.6736,1352.0
2024-06-20 10:50:00,3991.34,3996.99,3991.34,3996.84,1860.0,3960.5181,3966.1244,3960.5181,3965.9756,1860.0
2024-06-20 11:00:00,3997.68,4000.0,3995.23,4000.0,1571.0,3966.8091,3969.1112,3964.378,3969.1112,1571.0
2024-06-20 11:10:00,3996.11,3996.11,3992.42,3993.47,300.0,3965.2512,3965.2512,3961.5897,3962.6316,300.0
2024-06-20 11:20:00,3988.25,3993.16,3987.33,3990.14,618.0,3957.4519,3962.324,3956.539,3959.3273,618.0
2024-06-20 11:30:00,3990.02,3991.61,3990.02,3991.61,600.0,3959.2083,3960.786,3959.2083,3960.786,600.0
2024-06-20 11:40:00,3991.85,3994.5,3990.82,3993.64,900.0,3961.0241,3963.6537,3960.0021,3962.8003,900.0
2024-06-20 11:50:00,3995.29,3995.29,3991.77,3991.77,1100.0,3964.4376,3964.4376,3960.9447,3960.9447,1100.0
2024-06-20 12:00:00,3992.65,3992.65,3992.65,3992.65,100.0,3961.818,3961.818,3961.818,3961.818,100.0
2024-06-20 12:10:00,3998.2,3999.17,3997.02,3998.88,1006.0,3967.3251,3968.2876,3966.1542,3967.9998,1006.0
2024-06-20 12:20:00,3998.52,3999.51,3990.37,3990.37,1100.0,3967.6426,3968.625,3959.5556,3959.5556,1100.0
2024-06-20 12:30:00,3984.07,3986.3,3984.07,3986.3,400.0,3953.3042,3955.517,3953.3042,3955.517,400.0
2024-06-20 12:40:00,3990.19,3990.64,3990.19,3990.64,770.0,3959.3769,3959.8235,3959.3769,3959.8235,770.0
2024-06-20 12:50:00,3992.46,3995.31,3991.85,3991.85,1238.0,3961.6294,3964.4574,3961.0241,3961.0241,1238.0
2024-06-20 13:00:00,3985.78,3986.23,3973.03,3973.04,842.0,3955.001,3955.4475,3942.3495,3942.3594,842.0
2024-06-20 13:10:00,3974.86,3975.34,3967.76,3975.34,2234.0,3944.1653,3944.6416,3937.1202,3944.6416,2234.0
2024-06-20 13:20:00,3971.79,3971.79,3968.85,3968.85,300.0,3941.119,3941.119,3938.2017,3938.2017,300.0
2024-06-20 13:30:00,3970.33,3970.33,3970.32,3970.33,100.0,3939.6703,3939.6703,3939.6604,3939.6703,100.0
2024-06-20 13:40:00,3971.27,3974.03,3971.27,3974.03,300.0,3940.6031,3943.3417,3940.6031,3943.3417,300.0
2024-06-20 13:50:00,3978.69,3981.51,3974.18,3980.6,707.0,3947.9658,3950.764,3943.4906,3949.861,707.0
2024-06-20 14:00:00,3984.45,3989.99,3984.45,3989.83,500.0,3953.6813,3959.1785,3953.6813,3959.0197,500.0
2024-06-20 14:10:00,3985.15,3989.92,3985.15,3988.74,300.0,3954.3759,3959.109,3954.3759,3957.9381,300.0
2024-06-20 14:20:00,3986.87,3990.54,3986.87,3990.05,700.0,3956.0826,3959.7242,3956.0826,3959.238,700.0
2024-06-20 14:30:00,3989.49,3990.55,3982.98,3985.34,500.0,3958.6824,3959.7342,3952.2226,3954.5644,500.0
2024-06-20 14:40:00,3988.86,3989.16,3976.33,3976.33,517.0,3958.0572,3958.3549,3945.624,3945.624,517.0
2024-06-20 14:50:00,3981.83,3981.83,3976.77,3976.77,200.0,3951.0815,3951.0815,3946.0606,3946.0606,200.0
2024-06-20 15:00:00,3970.28,3970.28,3969.95,3969.95,200.0,3939.6207,3939.6207,3939.2932,3939.2932,200.0
2024-06-20 15:10:00,3970.57,3976.53,3970.56,3975.53,500.0,3939.9085,3945.8224,3939.8985,3944.8302,500.0
2024-06-20 15:20:00,3974.19,3978.58,3967.06,3974.5,600.0,3943.5005,3947.8566,3936.4256,3943.8081,600.0
2024-06-20 15:30:00,3969.53,3971.94,3966.5,3966.5,500.0,3938.8765,3941.2679,3935.8699,3935.8699,500.0
2024-06-20 15:40:00,3963.05,3963.05,3961.27,3961.28,300.0,3932.4465,3932.4465,3930.6803,3930.6902,300.0
2024-06-20 15:50:00,3963.0,3976.36,3963.0,3976.36,2550.0,3932.3969,3945.6537,3932.3969,3945.6537,2550.0
2024-06-21 09:30:00,3982.59,3982.59,3963.94,3964.98,42486.0,3951.8356,3951.8356,3933.3297,3934.3616,42486.0
2024-06-21 09:40:00,3965.57,3965.57,3940.75,3943.97,818.0,3934.9471,3934.9471,3910.3187,3913.5139,818.0
2024-06-21 09:50:00,3958.66,3960.24,3955.24,3956.1,800.0,3928.0904,3929.6582,3924.6968,3925.5502,800.0
2024-06-21 10:00:00,3963.3,3971.5,3963.3,3969.7,850.0,3932.6946,3940.8313,3932.6946,3939.0452,850.0
2024-06-21 10:10:00,3972.02,3977.43,3967.0,3967.0,1100.0,3941.3473,3946.7155,3936.366,3936.366,1100.0
2024-06-21 10:20:00,3957.8,3957.8,3957.8,3957.8,100.0,3927.2371,3927.2371,3927.2371,3927.2371,100.0
2024-06-21 10:30:00,3962.4,3962.4,3960.45,3960.45,799.0,3931.8015,3931.8015,3929.8666,3929.8666,799.0
2024-06-21 10:40:00,3953.35,3954.09,3948.35,3948.35,400.0,3922.8214,3923.5557,3917.86,3917.86,400.0
2024-06-21 10:50:00,3947.38,3957.63,3945.64,3957.63,1293.0,3916.8975,3927.0684,3915.171,3927.0684,1293.0
2024-06-21 11:00:00,3961.52,3961.52,3961.52,3961.52,100.0,3930.9283,3930.9283,3930.9283,3930.9283,100.0
2024-06-21 11:10:00,3955.46,3957.05,3955.46,3957.05,286.0,3924.9151,3926.4929,3924.9151,3926.4929,286.0
2024-06-21 11:20:00,3961.61,3963.38,3961.53,3961.53,579.0,3931.0176,3932.774,3930.9383,3930.9383,579.0
2024-06-21 11:30:00,3961.96,3961.96,3961.81,3961.81,200.0,3931.3649,3931.3649,3931.2161,3931.2161,200.0
2024-06-21 11:40:00,3958.71,3961.43,3958.71,3961.43,200.0,3928.14,3930.839,3928.14,3930.839,200.0
2024-06-21 11:50:00,3961.14,3964.8,3959.82,3964.8,400.0,3930.5513,3934.183,3929.2415,3934.183,400.0
2024-06-21 12:00:00,3970.1,3971.3,3964.99,3971.3,1000.0,3939.4421,3940.6328,3934.3715,3940.6328,1000.0
2024-06-21 12:10:00,3973.0,3976.66,3973.0,3974.54,782.0,3942.3197,3945.9514,3942.3197,3943.8478,782.0
2024-06-21 12:20:00,3974.97,3974.97,3967.7,3967.7,300.0,3944.2745,3944.2745,3937.0606,3937.0606,300.0
2024-06-21 12:30:00,3973.76,3973.76,3963.86,3963.86,1627.0,3943.0738,3943.0738,3933.2503,3933.2503,1627.0
2024-06-21 12:40:00,3967.49,3967.49,3967.49,3967.49,100.0,3936.8522,3936.8522,3936.8522,3936.8522,100.0
2024-06-21 12:50:00,3969.96,3972.66,3968.64,3972.66,500.0,3939.3032,3941.9823,3937.9934,3941.9823,500.0
2024-06-21 13:00:00,3970.31,3973.6,3966.86,3969.43,400.0,3939.6505,3942.9151,3936.2271,3938.7773,400.0
2024-06-21 13:10:00,3967.89,3971.2,3967.89,3971.2,230.0,3937.2492,3940.5336,3937.2492,3940.5336,230.0
2024-06-21 13:20:00,3975.22,3975.22,3975.22,3975.22,113.0,3944.5225,3944.5225,3944.5225,3944.5225,113.0
2024-06-21 13:30:00,3974.34,3974.34,3974.34,3974.34,100.0,3943.6493,3943.6493,3943.6493,3943.6493,100.0
2024-06-21 13:40:00,3978.14,3978.14,3975.78,3975.78,200.0,3947.42,3947.42,3945.0782,3945.0782,200.0
2024-06-21 13:50:00,3978.9,3978.9,3976.44,3976.44,200.0,3948.1741,3948.1741,3945.7331,3945.7331,200.0
2024-06-21 14:00:00,3976.95,3976.95,3976.95,3976.95,100.0,3946.2392,3946.2392,3946.2392,3946.2392,100.0
2024-06-21 14:10:00,3976.95,3976.95,3976.95,3976.95,0.0,3946.2392,3946.2392,3946.2392,3946.2392,0.0
2024-06-21 14:20:00,3978.58,3978.58,3975.57,3975.57,228.0,3947.8566,3947.8566,3944.8698,3944.8698,228.0
2024-06-21 14:30:00,3981.16,3981.16,3976.54,3976.54,644.0,3950.4167,3950.4167,3945.8324,3945.8324,644.0
2024-06-21 14:40:00,3977.27,3977.27,3977.27,3977.27,100.0,3946.5567,3946.5567,3946.5567,3946.5567,100.0
2024-06-21 14:50:00,3976.0,3976.0,3976.0,3976.0,133.0,3945.2965,3945.2965,3945.2965,3945.2965,133.0
2024-06-21 15:00:00,3975.7,3978.09,3975.7,3976.97,300.0,3944.9988,3947.3704,3944.9988,3946.259,300.0
2024-06-21 15:10:00,3976.11,3976.11,3976.11,3976.11,200.0,3945.4057,3945.4057,3945.4057,3945.4057,200.0
2024-06-21 15:20:00,3976.38,3979.14,3976.11,3978.91,652.0,3945.6736,3948.4123,3945.4057,3948.1841,652.0
2024-06-21 15:30:00,3978.95,3991.7,3978.95,3991.7,2261.0,3948.2237,3960.8753,3948.2237,3960.8753,2261.0
2024-06-21 15:40:00,3988.71,3990.4,3986.91,3986.91,2049.0,3957.9084,3959.5853,3956.1223,3956.1223,2049.0
2024-06-21 15:50:00,3984.51,3992.68,3978.81,3990.81,4964.0,3953.7408,3961.8477,3948.0848,3959.9922,4964.0
2024-06-24 09:30:00,3989.11,3989.11,3960.0,3960.0,3667.0,3958.3053,3958.3053,3929.4201,3929.4201,3667.0
2024-06-24 09:40:00,3963.21,3974.72,3963.2,3974.72,300.0,3932.6053,3944.0264,3932.5954,3944.0264,300.0
2024-06-24 09:50:00,3974.15,3993.57,3974.15,3989.79,1714.0,3943.4608,3962.7308,3943.4608,3958.98,1714.0
2024-06-24 10:00:00,3996.44,4013.01,3995.49,4013.01,1502.0,3965.5787,3982.0207,3964.636,3982.0207,1502.0
2024-06-24 10:10:00,4002.61,4011.34,4002.34,4002.34,944.0,3971.701,3980.3636,3971.4331,3971.4331,944.0
2024-06-24 10:20:00,4003.78,4008.98,4003.78,4007.25,701.0,3972.862,3978.0218,3972.862,3976.3052,701.0
2024-06-24 10:30:00,4011.16,4018.09,4011.16,4015.76,1131.0,3980.185,3987.0615,3980.185,3984.7495,1131.0
2024-06-24 10:40:00,4011.05,4011.05,3994.72,3994.77,400.0,3980.0759,3980.0759,3963.872,3963.9216,400.0
2024-06-24 10:50:00,3993.24,4000.0,3987.36,4000.0,3343.0,3962.4034,3969.1112,3956.5688,3969.1112,3343.0
2024-06-24 11:00:00,4000.5,4000.5,4000.49,4000.5,100.0,3969.6073,3969.6073,3969.5974,3969.6073,100.0
2024-06-24 11:10:00,3991.42,3995.83,3991.42,3995.83,200.0,3960.5974,3964.9734,3960.5974,3964.9734,200.0
2024-06-24 11:20:00,3988.93,3990.56,3987.11,3987.11,300.0,3958.1267,3959.7441,3956.3207,3956.3207,300.0
2024-06-24 11:30:00,3984.96,3991.58,3984.95,3991.58,400.0,3954.1873,3960.7562,3954.1774,3960.7562,400.0
2024-06-24 11:40:00,3988.07,3988.64,3981.99,3988.64,330.0,3957.2733,3957.8389,3951.2403,3957.8389,330.0
2024-06-24 11:50:00,3990.58,3992.59,3990.58,3992.59,200.0,3959.7639,3961.7584,3959.7639,3961.7584,200.0
2024-06-24 12:00:00,3990.69,3991.66,3989.73,3989.73,300.0,3959.8731,3960.8356,3958.9205,3958.9205,300.0
2024-06-24 12:10:00,3996.59,3996.59,3996.59,3996.59,100.0,3965.7275,3965.7275,3965.7275,3965.7275,100.0
2024-06-24 12:20:00,3996.59,3996.59,3996.59,3996.59,0.0,3965.7275,3965.7275,3965.7275,3965.7275,0.0
2024-06-24 12:30:00,3992.43,3992.43,3989.35,3991.53,395.0,3961.5996,3961.5996,3958.5434,3960.7066,395.0
2024-06-24 12:40:00,3996.07,3996.07,3989.1,3989.74,500.0,3965.2115,3965.2115,3958.2954,3958.9304,500.0
2024-06-24 12:50:00,3991.28,3991.28,3988.25,3988.26,400.0,3960.4585,3960.4585,3957.4519,3957.4619,400.0
2024-06-24 13:00:00,3990.1,3991.99,3986.0,3987.24,500.0,3959.2876,3961.163,3955.2193,3956.4497,500.0
2024-06-24 13:10:00,3989.4,3989.53,3989.4,3989.53,600.0,3958.593,3958.722,3958.593,3958.722,600.0
2024-06-24 13:20:00,3994.04,3996.07,3994.04,3996.07,200.0,3963.1972,3965.2115,3963.1972,3965.2115,200.0
2024-06-24 13:30:00,3991.68,3991.68,3989.74,3989.74,400.0,3960.8554,3960.8554,3958.9304,3958.9304,400.0
2024-06-24 13:40:00,3989.74,3989.74,3989.74,3989.74,0.0,3958.9304,3958.9304,3958.9304,3958.9304,0.0
2024-06-24 13:50:00,3984.71,3992.34,3984.71,3992.34,598.0,3953.9393,3961.5103,3953.9393,3961.5103,598.0
2024-06-24 14:00:00,3989.44,3993.38,3989.44,3993.38,200.0,3958.6327,3962.5423,3958.6327,3962.5423,200.0
2024-06-24 14:10:00,3993.38,3993.38,3993.38,3993.38,0.0,3962.5423,3962.5423,3962.5423,3962.5423,0.0
2024-06-24 14:20:00,3990.3,3990.3,3982.33,3982.33,800.0,3959.4861,3959.4861,3951.5776,3951.5776,800.0
2024-06-24 14:30:00,3982.19,3982.71,3974.56,3982.29,704.0,3951.4387,3951.9547,3943.8676,3951.538,704.0
2024-06-24 14:40:00,3980.69,3988.45,3979.76,3979.76,1126.0,3949.9503,3957.6504,3949.0275,3949.0275,1126.0
2024-06-24 14:50:00,3986.43,3989.99,3984.01,3986.92,1124.0,3955.646,3959.1785,3953.2447,3956.1322,1124.0
2024-06-24 15:00:00,3993.74,3996.09,3993.63,3996.09,508.0,3962.8995,3965.2314,3962.7904,3965.2314,508.0
2024-06-24 15:10:00,3991.82,3993.01,3991.65,3992.58,500.0,3960.9944,3962.1752,3960.8257,3961.7485,500.0
2024-06-24 15:20:00,3991.74,3994.41,3991.74,3994.0,400.0,3960.915,3963.5644,3960.915,3963.1575,400.0
2024-06-24 15:30:00,3993.29,3993.29,3988.12,3992.93,1466.0,3962.453,3962.453,3957.3229,3962.0958,1466.0
2024-06-24 15:40:00,3992.76,3992.76,3984.49,3987.26,1681.0,3961.9271,3961.9271,3953.721,3956.4696,1681.0
2024-06-24 15:50:00,3988.91,3990.36,3975.08,3984.44,2846.0,3958.1068,3959.5456,3944.3836,3953.6713,2846.0
2024-06-25 09:30:00,4016.87,4032.13,4005.88,4029.68,3610.0,3985.8509,4000.9931,3974.9458,3998.562,3610.0
2024-06-25 09:40:00,4033.0,4033.0,4009.42,4009.42,500.0,4001.8564,4001.8564,3978.4584,3978.4584,500.0
2024-06-25 09:50:00,4017.96,4017.96,4001.76,4008.05,900.0,3986.9325,3986.9325,3970.8576,3977.099,900.0
2024-06-25 10:00:00,4003.42,4020.0,4003.42,4017.32,3291.0,3972.5048,3988.9567,3972.5048,3986.2974,3291.0
2024-06-25 10:10:00,4019.35,4024.99,4017.85,4021.2,1610.0,3988.3118,3993.9082,3986.8234,3990.1475,1610.0
2024-06-25 10:20:00,4014.23,4025.0,4008.55,4008.55,700.0,3983.2313,3993.9181,3977.5952,3977.5952,700.0
2024-06-25 10:30:00,4011.01,4015.65,4011.01,4015.65,200.0,3980.0362,3984.6403,3980.0362,3984.6403,200.0
2024-06-25 10:40:00,4010.05,4015.3,4010.05,4010.32,1300.0,3979.0836,3984.293,3979.0836,3979.3515,1300.0
2024-06-25 10:50:00,4012.85,4020.21,4000.46,4000.46,1550.0,3981.862,3989.1651,3969.5676,3969.5676,1550.0
2024-06-25 11:00:00,4007.53,4008.0,4007.53,4008.0,200.0,3976.583,3977.0494,3976.583,3977.0494,200.0
2024-06-25 11:10:00,4013.08,4013.08,4004.85,4004.86,300.0,3982.0902,3982.0902,3973.9237,3973.9337,300.0
2024-06-25 11:20:00,4013.7,4016.72,4005.15,4005.16,700.0,3982.7054,3985.7021,3974.2214,3974.2313,700.0
2024-06-25 11:30:00,4005.72,4010.37,4005.72,4010.37,200.0,3974.787,3979.4011,3974.787,3979.4011,200.0
2024-06-25 11:40:00,4010.3,4010.3,4007.73,4007.73,200.0,3979.3317,3979.3317,3976.7815,3976.7815,200.0
2024-06-25 11:50:00,4009.13,4017.61,4009.12,4016.37,700.0,3978.1707,3986.5852,3978.1608,3985.3548,700.0
2024-06-25 12:00:00,4015.67,4016.24,4015.0,4015.5,500.0,3984.6602,3985.2258,3983.9954,3984.4915,500.0
2024-06-25 12:10:00,4009.0,4009.0,4008.14,4008.14,200.0,3978.0417,3978.0417,3977.1883,3977.1883,200.0
2024-06-25 12:20:00,4011.99,4011.99,4011.99,4011.99,100.0,3981.0086,3981.0086,3981.0086,3981.0086,100.0
2024-06-25 12:30:00,4007.0,4007.0,4001.26,4001.26,400.0,3976.0571,3976.0571,3970.3615,3970.3615,400.0
2024-06-25 12:40:00,4001.0,4001.0,3995.08,3995.08,676.0,3970.1035,3970.1035,3964.2292,3964.2292,676.0
2024-06-25 12:50:00,3997.28,3997.28,3990.42,3990.42,200.0,3966.4122,3966.4122,3959.6052,3959.6052,200.0
2024-06-25 13:00:00,3991.01,3991.01,3986.0,3986.0,400.0,3960.1906,3960.1906,3955.2193,3955.2193,400.0
2024-06-25 13:10:00,3989.84,3994.63,3989.84,3992.16,430.0,3959.0296,3963.7827,3959.0296,3961.3317,430.0
2024-06-25 13:20:00,3998.62,3999.03,3996.89,3996.89,300.0,3967.7418,3968.1487,3966.0252,3966.0252,300.0
2024-06-25 13:30:00,3999.55,3999.55,3999.54,3999.55,100.0,3968.6647,3968.6647,3968.6547,3968.6647,100.0
2024-06-25 13:40:00,4000.01,4000.01,4000.01,4000.01,100.0,3969.1211,3969.1211,3969.1211,3969.1211,100.0
2024-06-25 13:50:00,3999.64,3999.65,3995.82,3995.82,200.0,3968.754,3968.7639,3964.9635,3964.9635,200.0
2024-06-25 14:00:00,3999.07,4000.07,3999.07,4000.06,400.0,3968.1884,3969.1807,3968.1884,3969.1707,400.0
2024-06-25 14:10:00,4009.74,4009.74,4009.74,4009.74,100.0,3978.776,3978.776,3978.776,3978.776,100.0
2024-06-25 14:20:00,4003.57,4009.53,4003.57,4007.73,748.0,3972.6536,3978.5676,3972.6536,3976.7815,748.0
2024-06-25 14:30:00,4006.3,4006.32,4002.98,4004.25,850.0,3975.3625,3975.3824,3972.0682,3973.3284,850.0
2024-06-25 14:40:00,4008.53,4008.53,4005.11,4006.45,311.0,3977.5753,3977.5753,3974.1817,3975.5114,311.0
2024-06-25 14:50:00,4009.44,4009.44,3999.82,3999.82,300.0,3978.4783,3978.4783,3968.9326,3968.9326,300.0
2024-06-25 15:00:00,4004.88,4004.88,4001.67,4003.42,400.0,3973.9535,3973.9535,3970.7683,3972.5048,400.0
2024-06-25 15:10:00,4005.31,4012.39,4005.0,4012.39,1316.0,3974.3802,3981.4055,3974.0726,3981.4055,1316.0
2024-06-25 15:20:00,4017.0,4017.05,4010.92,4013.56,1307.0,3985.9799,3986.0295,3979.9469,3982.5665,1307.0
2024-06-25 15:30:00,4012.03,4012.03,4010.5,4010.5,200.0,3981.0483,3981.0483,3979.5301,3979.5301,200.0
2024-06-25 15:40:00,4010.5,4010.5,4010.5,4010.5,0.0,3979.5301,3979.5301,3979.5301,3979.5301,0.0
2024-06-25 15:50:00,4013.45,4022.72,4004.87,4018.63,4394.0,3982.4573,3991.6557,3973.9436,3987.5973,4394.0
2024-06-26 09:30:00,3988.18,3996.04,3988.18,3996.04,2164.0,3957.3825,3965.1818,3957.3825,3965.1818,2164.0
2024-06-26 09:40:00,3991.0,3992.76,3979.8,3992.76,1626.0,3960.1807,3961.9271,3949.0672,3961.9271,1626.0
2024-06-26 09:50:00,3990.0,3993.13,3978.69,3988.07,738.0,3959.1884,3962.2942,3947.9658,3957.2733,738.0
2024-06-26 10:00:00,3995.05,3995.05,3985.71,3989.11,700.0,3964.1994,3964.1994,3954.9315,3958.3053,700.0
2024-06-26 10:10:00,3984.83,3995.38,3984.82,3995.38,1310.0,3954.0583,3964.5269,3954.0484,3964.5269,1310.0
2024-06-26 10:20:00,3994.8,3998.26,3994.8,3998.26,300.0,3963.9513,3967.3846,3963.9513,3967.3846,300.0
2024-06-26 10:30:00,3987.21,3987.21,3985.99,3985.99,200.0,3956.42,3956.42,3955.2094,3955.2094,200.0
2024-06-26 10:40:00,3992.74,3992.74,3987.4,3987.4,200.0,3961.9073,3961.9073,3956.6085,3956.6085,200.0
2024-06-26 10:50:00,3992.12,3994.45,3988.43,3988.43,700.0,3961.292,3963.6041,3957.6305,3957.6305,700.0
2024-06-26 11:00:00,3986.41,3991.23,3981.62,3982.23,1408.0,3955.6261,3960.4089,3950.8731,3951.4784,1408.0
2024-06-26 11:10:00,3979.58,3988.69,3979.58,3988.69,480.0,3948.8489,3957.8885,3948.8489,3957.8885,480.0
2024-06-26 11:20:00,3996.77,4000.89,3995.9,3995.9,400.0,3965.9061,3969.9943,3965.0429,3965.0429,400.0
2024-06-26 11:30:00,3993.92,3994.77,3993.92,3994.77,200.0,3963.0781,3963.9216,3963.0781,3963.9216,200.0
2024-06-26 11:40:00,3998.44,3998.44,3998.44,3998.44,300.0,3967.5632,3967.5632,3967.5632,3967.5632,300.0
2024-06-26 11:50:00,4005.33,4005.33,4005.33,4005.33,100.0,3974.4,3974.4,3974.4,3974.4,100.0
2024-06-26 12:00:00,4006.93,4006.93,4003.57,4003.57,200.0,3975.9877,3975.9877,3972.6536,3972.6536,200.0
2024-06-26 12:10:00,4006.95,4008.19,4005.09,4005.09,900.0,3976.0075,3977.2379,3974.1619,3974.1619,900.0
2024-06-26 12:20:00,4007.84,4007.84,4006.4,4006.41,200.0,3976.8907,3976.8907,3975.4618,3975.4717,200.0
2024-06-26 12:30:00,4006.41,4006.41,4006.41,4006.41,0.0,3975.4717,3975.4717,3975.4717,3975.4717,0.0
2024-06-26 12:40:00,4000.0,4006.33,3995.32,4006.33,1819.0,3969.1112,3975.3923,3964.4673,3975.3923,1819.0
2024-06-26 12:50:00,4001.82,4004.3,4001.13,4004.3,400.0,3970.9171,3973.378,3970.2325,3973.378,400.0
2024-06-26 13:00:00,4001.33,4001.33,3993.32,3993.32,400.0,3970.4309,3970.4309,3962.4828,3962.4828,400.0
2024-06-26 13:10:00,3991.92,3991.92,3991.92,3991.92,100.0,3961.0936,3961.0936,3961.0936,3961.0936,100.0
2024-06-26 13:20:00,3998.31,3998.32,3990.76,3993.03,601.0,3967.4342,3967.4442,3959.9425,3962.195,601.0
2024-06-26 13:30:00,3996.5,3996.5,3996.5,3996.5,100.0,3965.6382,3965.6382,3965.6382,3965.6382,100.0
2024-06-26 13:40:00,4003.97,4003.97,3995.5,3995.5,400.0,3973.0505,3973.0505,3964.6459,3964.6459,400.0
2024-06-26 13:50:00,3999.33,3999.33,3994.77,3996.0,800.0,3968.4464,3968.4464,3963.9216,3965.1421,800.0
2024-06-26 14:00:00,3992.0,3992.0,3976.74,3976.74,833.0,3961.173,3961.173,3946.0308,3946.0308,833.0
2024-06-26 14:10:00,3982.93,3985.23,3977.36,3985.23,400.0,3952.173,3954.4552,3946.646,3954.4552,400.0
2024-06-26 14:20:00,3986.56,3986.7,3982.26,3982.26,500.0,3955.775,3955.9139,3951.5082,3951.5082,500.0
2024-06-26 14:30:00,3987.28,3989.01,3983.54,3983.55,903.0,3956.4894,3958.2061,3952.7783,3952.7882,903.0
2024-06-26 14:40:00,3985.0,3985.0,3985.0,3985.0,100.0,3954.227,3954.227,3954.227,3954.227,100.0
2024-06-26 14:50:00,3989.22,3989.22,3988.52,3988.52,200.0,3958.4144,3958.4144,3957.7198,3957.7198,200.0
2024-06-26 15:00:00,3987.26,3988.0,3984.6,3986.62,600.0,3956.4696,3957.2039,3953.8301,3955.8345,600.0
2024-06-26 15:10:00,3983.71,3983.71,3978.58,3983.35,400.0,3952.947,3952.947,3947.8566,3952.5898,400.0
2024-06-26 15:20:00,3980.84,3988.32,3980.83,3988.32,905.0,3950.0991,3957.5214,3950.0892,3957.5214,905.0
2024-06-26 15:30:00,3990.41,3990.41,3988.67,3988.67,500.0,3959.5952,3959.5952,3957.8687,3957.8687,500.0
2024-06-26 15:40:00,3991.71,3991.71,3984.65,3984.65,300.0,3960.8852,3960.8852,3953.8797,3953.8797,300.0
2024-06-26 15:50:00,3984.75,3984.75,3971.14,3978.76,7277.0,3953.979,3953.979,3940.4741,3948.0352,7277.0
2024-06-27 09:30:00,4040.0,4040.0,4000.0,4009.95,6040.0,4008.8023,4008.8023,3969.1112,3978.9844,6040.0
2024-06-27 09:40:00,4018.5,4023.5,4004.32,4011.61,2065.0,3987.4683,3992.4297,3973.3978,3980.6315,2065.0
2024-06-27 09:50:00,4009.23,4030.4,4009.22,4025.94,1400.0,3978.2699,3999.2764,3978.26,3994.8509,1400.0
2024-06-27 10:00:00,4022.67,4035.19,4020.56,4031.05,1500.0,3991.6061,4004.0294,3989.5124,3999.9214,1500.0
2024-06-27 10:10:00,4029.57,4039.02,4029.57,4039.02,1427.0,3998.4528,4007.8299,3998.4528,4007.8299,1427.0
2024-06-27 10:20:00,4034.03,4038.96,4017.02,4022.12,1003.0,4002.8784,4007.7703,3985.9998,3991.0604,1003.0
2024-06-27 10:30:00,4020.0,4020.0,4016.71,4016.71,200.0,3988.9567,3988.9567,3985.6922,3985.6922,200.0
2024-06-27 10:40:00,4018.03,4021.82,4018.03,4021.82,213.0,3987.002,3990.7627,3987.002,3990.7627,213.0
2024-06-27 10:50:00,4021.0,4028.8,4015.16,4020.81,1050.0,3989.949,3997.6888,3984.1541,3989.7605,1050.0
2024-06-27 11:00:00,4023.98,4023.98,4015.81,4015.81,484.0,3992.906,3992.906,3984.7991,3984.7991,484.0
2024-06-27 11:10:00,4016.7,4016.7,4016.7,4016.7,100.0,3985.6822,3985.6822,3985.6822,3985.6822,100.0
2024-06-27 11:20:00,4020.35,4020.35,4008.09,4008.09,1000.0,3989.304,3989.304,3977.1387,3977.1387,1000.0
2024-06-27 11:30:00,4001.16,4005.99,4001.16,4005.99,200.0,3970.2622,3975.0549,3970.2622,3975.0549,200.0
2024-06-27 11:40:00,4000.01,4000.05,4000.0,4000.05,2299.0,3969.1211,3969.1608,3969.1112,3969.1608,2299.0
2024-06-27 11:50:00,4006.41,4006.41,4000.0,4000.0,578.0,3975.4717,3975.4717,3969.1112,3969.1112,578.0
2024-06-27 12:00:00,4006.04,4006.04,4006.04,4006.04,100.0,3975.1046,3975.1046,3975.1046,3975.1046,100.0
2024-06-27 12:10:00,4006.86,4008.38,4002.09,4007.22,634.0,3975.9182,3977.4265,3971.1851,3976.2754,634.0
2024-06-27 12:20:00,4004.07,4004.07,4002.09,4002.09,200.0,3973.1498,3973.1498,3971.1851,3971.1851,200.0
2024-06-27 12:30:00,4009.48,4009.48,4009.47,4009.48,100.0,3978.518,3978.518,3978.5081,3978.518,100.0
2024-06-27 12:40:00,4008.05,4008.05,4000.0,4000.48,1177.0,3977.099,3977.099,3969.1112,3969.5875,1177.0
2024-06-27 12:50:00,4004.28,4004.28,4004.27,4004.28,200.0,3973.3581,3973.3581,3973.3482,3973.3581,200.0
2024-06-27 13:00:00,4006.96,4006.96,4005.75,4005.75,1100.0,3976.0174,3976.0174,3974.8168,3974.8168,1100.0
2024-06-27 13:10:00,4006.06,4006.06,4006.06,4006.06,100.0,3975.1244,3975.1244,3975.1244,3975.1244,100.0
2024-06-27 13:20:00,4007.21,4007.33,4001.98,4006.04,400.0,3976.2655,3976.3846,3971.0759,3975.1046,400.0
2024-06-27 13:30:00,4006.67,4010.69,4002.7,4010.69,500.0,3975.7297,3979.7186,3971.7903,3979.7186,500.0
2024-06-27 13:40:00,4006.86,4012.0,4006.86,4012.0,440.0,3975.9182,3981.0185,3975.9182,3981.0185,440.0
2024-06-27 13:50:00,4011.99,4016.29,4010.67,4010.67,700.0,3981.0086,3985.2754,3979.6988,3979.6988,700.0
2024-06-27 14:00:00,4005.53,4005.53,4000.77,4001.5,400.0,3974.5985,3974.5985,3969.8752,3970.5996,400.0
2024-06-27 14:10:00,4006.43,4006.43,4005.45,4005.53,400.0,3975.4915,3975.4915,3974.5191,3974.5985,400.0
2024-06-27 14:20:00,4006.32,4007.41,4005.45,4005.46,500.0,3975.3824,3976.464,3974.5191,3974.529,500.0
2024-06-27 14:30:00,4005.39,4005.39,4004.13,4004.76,600.0,3974.4596,3974.4596,3973.2093,3973.8344,600.0
2024-06-27 14:40:00,4004.69,4006.55,4001.91,4006.55,600.0,3973.765,3975.6106,3971.0064,3975.6106,600.0
2024-06-27 14:50:00,4007.55,4007.55,4004.12,4005.77,400.0,3976.6029,3976.6029,3973.1994,3974.8366,400.0
2024-06-27 15:00:00,4006.8,4007.63,4005.89,4007.63,447.0,3975.8587,3976.6823,3974.9557,3976.6823,447.0
2024-06-27 15:10:00,4011.5,4013.09,4011.5,4013.09,300.0,3980.5224,3982.1001,3980.5224,3982.1001,300.0
2024-06-27 15:20:00,4010.68,4013.44,4009.35,4010.54,800.0,3979.7087,3982.4474,3978.389,3979.5698,800.0
2024-06-27 15:30:00,4017.9,4017.9,4010.63,4010.63,700.0,3986.873,3986.873,3979.6591,3979.6591,700.0
2024-06-27 15:40:00,4017.48,4017.48,4012.79,4014.37,337.0,3986.4562,3986.4562,3981.8024,3983.3702,337.0
2024-06-27 15:50:00,4013.6,4014.46,4001.95,4013.66,2400.0,3982.6062,3983.4595,3971.0461,3982.6657,2400.0
2024-06-28 09:30:00,3994.0,4020.68,3994.0,4020.68,2149.0,3963.1575,3989.6315,3963.1575,3989.6315,2149.0
2024-06-28 09:40:00,4007.21,4011.97,4003.64,4011.46,766.0,3976.2655,3980.9888,3972.7231,3980.4827,766.0
2024-06-28 09:50:00,4012.87,4012.87,4000.69,4000.69,760.0,3981.8818,3981.8818,3969.7959,3969.7959,760.0
2024-06-28 10:00:00,4005.96,4029.0,4005.95,4029.0,1535.0,3975.0252,3997.8872,3975.0152,3997.8872,1535.0
2024-06-28 10:10:00,4026.8,4031.67,4017.96,4024.38,1300.0,3995.7042,4000.5366,3986.9325,3993.3029,1300.0
2024-06-28 10:20:00,4025.05,4026.38,4023.37,4023.38,1502.0,3993.9678,3995.2875,3992.3007,3992.3106,1502.0
2024-06-28 10:30:00,4028.03,4028.03,4020.24,4020.95,729.0,3996.9247,3996.9247,3989.1949,3989.8994,729.0
2024-06-28 10:40:00,4021.25,4029.13,4020.04,4021.14,1152.0,3990.1971,3998.0162,3988.9964,3990.0879,1152.0
2024-06-28 10:50:00,4025.95,4025.95,4001.97,4002.6,1100.0,3994.8608,3994.8608,3971.066,3971.6911,1100.0
2024-06-28 11:00:00,3998.12,4005.21,3994.42,3999.98,4268.0,3967.2457,3974.281,3963.5743,3969.0913,4268.0
2024-06-28 11:10:00,4003.41,4003.41,3983.24,3989.0,6563.0,3972.4949,3972.4949,3952.4806,3958.1961,6563.0
2024-06-28 11:20:00,3989.42,3994.62,3989.42,3994.62,600.0,3958.6129,3963.7727,3958.6129,3963.7727,600.0
2024-06-28 11:30:00,4000.13,4000.13,4000.0,4000.0,200.0,3969.2402,3969.2402,3969.1112,3969.1112,200.0
2024-06-28 11:40:00,3998.0,4003.6,3997.07,4003.6,600.0,3967.1266,3972.6834,3966.2038,3972.6834,600.0
2024-06-28 11:50:00,4008.75,4009.28,4002.74,4005.3,500.0,3977.7936,3978.3195,3971.83,3974.3703,500.0
2024-06-28 12:00:00,4002.69,4005.34,3992.3,3992.3,400.0,3971.7804,3974.41,3961.4707,3961.4707,400.0
2024-06-28 12:10:00,3996.49,3996.49,3995.89,3995.89,374.0,3965.6283,3965.6283,3965.0329,3965.0329,374.0
2024-06-28 12:20:00,3989.22,3992.77,3985.96,3992.77,300.0,3958.4144,3961.937,3955.1796,3961.937,300.0
2024-06-28 12:30:00,3993.66,3999.2,3993.27,3995.97,1152.0,3962.8202,3968.3174,3962.4332,3965.1123,1152.0
2024-06-28 12:40:00,3994.25,3994.25,3987.94,3993.57,2527.0,3963.4056,3963.4056,3957.1443,3962.7308,2527.0
2024-06-28 12:50:00,3994.26,3995.0,3976.9,3980.3,3007.0,3963.4155,3964.1498,3946.1896,3949.5633,3007.0
2024-06-28 13:00:00,3986.62,3986.62,3982.01,3982.01,700.0,3955.8345,3955.8345,3951.2601,3951.2601,700.0
2024-06-28 13:10:00,3988.27,3988.27,3961.81,3964.97,15560.0,3957.4718,3957.4718,3931.2161,3934.3517,15560.0
2024-06-28 13:20:00,3970.23,3976.96,3970.23,3970.25,1991.0,3939.5711,3946.2491,3939.5711,3939.5909,1991.0
2024-06-28 13:30:00,3967.98,3969.92,3961.01,3964.34,2500.0,3937.3385,3939.2635,3930.4223,3933.7266,2500.0
2024-06-28 13:40:00,3965.12,3970.0,3965.11,3969.63,720.0,3934.5005,3939.3429,3934.4906,3938.9757,720.0
2024-06-28 13:50:00,3966.65,3966.65,3961.33,3961.74,1000.0,3936.0187,3936.0187,3930.7398,3931.1466,1000.0
2024-06-28 14:00:00,3963.98,3973.34,3960.56,3961.13,2261.0,3933.3693,3942.6571,3929.9758,3930.5414,2261.0
2024-06-28 14:10:00,3959.58,3966.85,3957.84,3959.89,867.0,3929.0033,3936.2172,3927.2768,3929.3109,867.0
2024-06-28 14:20:00,3960.05,3960.05,3957.43,3959.08,300.0,3929.4697,3929.4697,3926.8699,3928.5072,300.0
2024-06-28 14:30:00,3957.96,3973.0,3957.96,3973.0,800.0,3927.3958,3942.3197,3927.3958,3942.3197,800.0
2024-06-28 14:40:00,3969.54,3969.54,3969.54,3969.54,100.0,3938.8864,3938.8864,3938.8864,3938.8864,100.0
2024-06-28 14:50:00,3972.33,3972.87,3972.33,3972.87,400.0,3941.6549,3942.1907,3941.6549,3942.1907,400.0
2024-06-28 15:00:00,3971.04,3971.04,3960.91,3964.26,1101.0,3940.3748,3940.3748,3930.3231,3933.6472,1101.0
2024-06-28 15:10:00,3965.67,3967.16,3960.72,3960.72,600.0,3935.0463,3936.5248,3930.1345,3930.1345,600.0
2024-06-28 15:20:00,3963.28,3965.59,3962.12,3964.97,810.0,3932.6748,3934.9669,3931.5237,3934.3517,810.0
2024-06-28 15:30:00,3966.04,3967.19,3958.0,3964.34,1700.0,3935.4134,3936.5546,3927.4355,3933.7266,1700.0
2024-06-28 15:40:00,3963.41,3977.84,3963.41,3975.76,800.0,3932.8037,3947.1223,3932.8037,3945.0584,800.0
2024-06-28 15:50:00,3973.06,3973.47,3951.0,3960.2,5639.0,3942.3792,3942.7861,3920.4896,3929.6185,5639.0
2024-07-01 09:30:00,3977.35,3977.35,3961.36,3961.36,2180.0,3946.6361,3946.6361,3930.7696,3930.7696,2180.0
2024-07-01 09:40:00,3940.0,3946.39,3934.73,3938.55,1196.0,3909.5745,3915.9152,3904.3452,3908.1357,1196.0
2024-07-01 09:50:00,3945.55,3945.55,3937.0,3942.09,459.0,3915.0817,3915.0817,3906.5977,3911.6484,459.0
2024-07-01 10:00:00,3937.02,3939.44,3915.0,3915.0,800.0,3906.6175,3909.0188,3884.7676,3884.7676,800.0
2024-07-01 10:10:00,3914.77,3916.17,3899.69,3916.17,1270.0,3884.5394,3885.9285,3869.5758,3885.9285,1270.0
2024-07-01 10:20:00,3914.62,3922.07,3914.43,3914.43,498.0,3884.3905,3891.783,3884.202,3884.202,498.0
2024-07-01 10:30:00,3910.64,3914.44,3885.95,3889.7,4375.0,3880.4412,3884.2119,3855.9419,3859.663,4375.0
2024-07-01 10:40:00,3889.79,3897.21,3889.79,3894.13,500.0,3859.7523,3867.115,3859.7523,3864.0587,500.0
2024-07-01 10:50:00,3895.0,3895.0,3887.42,3887.42,400.0,3864.922,3864.922,3857.4006,3857.4006,400.0
2024-07-01 11:00:00,3902.18,3910.48,3899.32,3910.47,300.0,3872.0466,3880.2825,3869.2087,3880.2726,300.0
2024-07-01 11:10:00,3904.03,3907.74,3903.57,3903.57,429.0,3873.8823,3877.5636,3873.4258,3873.4258,429.0
2024-07-01 11:20:00,3905.66,3905.67,3905.66,3905.66,100.0,3875.4997,3875.5096,3875.4997,3875.4997,100.0
2024-07-01 11:30:00,3905.66,3905.66,3897.57,3902.26,600.0,3875.4997,3875.4997,3867.4722,3872.126,600.0
2024-07-01 11:40:00,3899.36,3899.36,3899.36,3899.36,100.0,3869.2484,3869.2484,3869.2484,3869.2484,100.0
2024-07-01 11:50:00,3893.99,3896.79,3893.18,3896.79,300.0,3863.9198,3866.6982,3863.1161,3866.6982,300.0
2024-07-01 12:00:00,3894.5,3897.56,3894.12,3894.13,700.0,3864.4259,3867.4623,3864.0488,3864.0587,700.0
2024-07-01 12:10:00,3891.95,3901.32,3891.95,3900.18,1100.0,3861.8956,3871.1932,3861.8956,3870.062,1100.0
2024-07-01 12:20:00,3895.18,3895.18,3890.56,3891.31,800.0,3865.1006,3865.1006,3860.5163,3861.2605,800.0
2024-07-01 12:30:00,3891.31,3891.31,3891.31,3891.31,0.0,3861.2605,3861.2605,3861.2605,3861.2605,0.0
2024-07-01 12:40:00,3900.0,3900.0,3896.43,3896.43,900.0,3869.8834,3869.8834,3866.341,3866.341,900.0
2024-07-01 12:50:00,3891.17,3891.17,3891.17,3891.17,490.0,3861.1216,3861.1216,3861.1216,3861.1216,490.0
2024-07-01 13:00:00,3894.73,3894.73,3889.78,3889.78,500.0,3864.6541,3864.6541,3859.7423,3859.7423,500.0
2024-07-01 13:10:00,3889.67,3889.67,3889.67,3889.67,100.0,3859.6332,3859.6332,3859.6332,3859.6332,100.0
2024-07-01 13:20:00,3889.01,3890.4,3887.0,3890.29,1262.0,3858.9783,3860.3575,3856.9838,3860.2484,1262.0
2024-07-01 13:30:00,3885.68,3885.68,3885.5,3885.5,200.0,3855.674,3855.674,3855.4954,3855.4954,200.0
2024-07-01 13:40:00,3885.0,3885.0,3885.0,3885.0,100.0,3854.9992,3854.9992,3854.9992,3854.9992,100.0
2024-07-01 13:50:00,3885.0,3885.0,3885.0,3885.0,0.0,3854.9992,3854.9992,3854.9992,3854.9992,0.0
2024-07-01 14:00:00,3877.2,3877.2,3873.06,3875.91,1833.0,3847.2595,3847.2595,3843.1514,3845.9794,1833.0
2024-07-01 14:10:00,3877.91,3880.62,3877.91,3880.62,900.0,3847.964,3850.6531,3847.964,3850.6531,900.0
2024-07-01 14:20:00,3880.62,3880.62,3875.65,3875.65,450.0,3850.6531,3850.6531,3845.7214,3845.7214,450.0
2024-07-01 14:30:00,3877.01,3877.51,3874.51,3877.12,900.0,3847.0709,3847.5671,3844.5903,3847.1801,900.0
2024-07-01 14:40:00,3873.01,3873.01,3869.76,3869.76,600.0,3843.1018,3843.1018,3839.8769,3839.8769,600.0
2024-07-01 14:50:00,3870.79,3870.79,3870.79,3870.79,100.0,3840.899,3840.899,3840.899,3840.899,100.0
2024-07-01 15:00:00,3879.32,3881.61,3879.32,3879.63,300.0,3849.3631,3851.6354,3849.3631,3849.6707,300.0
2024-07-01 15:10:00,3888.34,3894.96,3888.34,3894.96,515.0,3858.3135,3864.8823,3858.3135,3864.8823,515.0
2024-07-01 15:20:00,3890.72,3890.72,3880.62,3881.97,1500.0,3860.6751,3860.6751,3850.6531,3851.9926,1500.0
2024-07-01 15:30:00,3880.75,3885.0,3876.95,3881.78,2335.0,3850.7821,3854.9992,3847.0114,3851.8041,2335.0
2024-07-01 15:40:00,3883.82,3889.0,3883.82,3887.65,2704.0,3853.8284,3858.9684,3853.8284,3857.6288,2704.0
2024-07-01 15:50:00,3886.78,3890.4,3872.75,3884.51,8200.0,3856.7655,3860.3575,3842.8438,3854.513,8200.0
2024-07-02 09:30:00,3876.81,3905.18,3876.81,3899.25,2800.0,3846.8725,3875.0234,3846.8725,3869.1392,2800.0
2024-07-02 09:40:00,3904.86,3905.17,3896.25,3896.52,950.0,3874.7059,3875.0135,3866.1624,3866.4303,950.0
2024-07-02 09:50:00,3896.5,3899.7,3895.41,3899.7,340.0,3866.4104,3869.5857,3865.3289,3869.5857,340.0
2024-07-02 10:00:00,3905.99,3910.02,3904.0,3909.73,1381.0,3875.8272,3879.826,3873.8525,3879.5383,1381.0
2024-07-02 10:10:00,3889.64,3889.64,3886.72,3886.72,355.0,3859.6034,3859.6034,3856.706,3856.706,355.0
2024-07-02 10:20:00,3883.1,3886.25,3883.1,3886.25,322.0,3853.1139,3856.2396,3853.1139,3856.2396,322.0
2024-07-02 10:30:00,3888.96,3892.04,3888.96,3892.04,1106.0,3858.9287,3861.9849,3858.9287,3861.9849,1106.0
2024-07-02 10:40:00,3891.53,3894.4,3884.27,3887.78,1428.0,3861.4788,3864.3267,3854.2749,3857.7578,1428.0
2024-07-02 10:50:00,3885.53,3886.16,3884.62,3884.63,500.0,3855.5252,3856.1503,3854.6222,3854.6321,500.0
2024-07-02 11:00:00,3886.61,3886.61,3886.61,3886.61,100.0,3856.5968,3856.5968,3856.5968,3856.5968,100.0
2024-07-02 11:10:00,3885.75,3885.75,3881.05,3881.06,500.0,3855.7435,3855.7435,3851.0797,3851.0897,500.0
2024-07-02 11:20:00,3886.65,3890.21,3882.98,3890.21,800.0,3856.6365,3860.169,3852.9948,3860.169,800.0
2024-07-02 11:30:00,3890.4,3890.51,3890.4,3890.51,200.0,3860.3575,3860.4667,3860.3575,3860.4667,200.0
2024-07-02 11:40:00,3896.78,3900.0,3895.31,3895.74,500.0,3866.6883,3869.8834,3865.2296,3865.6563,500.0
2024-07-02 11:50:00,3899.9,3899.9,3899.9,3899.9,200.0,3869.7842,3869.7842,3869.7842,3869.7842,200.0
2024-07-02 12:00:00,3895.25,3895.25,3895.0,3895.16,300.0,3865.1701,3865.1701,3864.922,3865.0808,300.0
2024-07-02 12:10:00,3893.61,3893.61,3893.61,3893.61,100.0,3863.5428,3863.5428,3863.5428,3863.5428,100.0
2024-07-02 12:20:00,3893.61,3893.61,3893.61,3893.61,0.0,3863.5428,3863.5428,3863.5428,3863.5428,0.0
2024-07-02 12:30:00,3895.7,3902.0,3895.7,3902.0,200.0,3865.6166,3871.868,3865.6166,3871.868,200.0
2024-07-02 12:40:00,3902.0,3902.0,3902.0,3902.0,0.0,3871.868,3871.868,3871.868,3871.868,0.0
2024-07-02 12:50:00,3903.45,3903.45,3902.83,3902.83,200.0,3873.3068,3873.3068,3872.6916,3872.6916,200.0
2024-07-02 13:00:00,3902.65,3909.14,3902.65,3909.14,500.0,3872.5129,3878.9528,3872.5129,3878.9528,500.0
2024-07-02 13:10:00,3904.61,3904.61,3904.61,3904.61,100.0,3874.4578,3874.4578,3874.4578,3874.4578,100.0
2024-07-02 13:20:00,3909.41,3909.42,3909.41,3909.41,100.0,3879.2207,3879.2307,3879.2207,3879.2207,100.0
2024-07-02 13:30:00,3907.2,3907.2,3906.68,3906.68,358.0,3877.0278,3877.0278,3876.5118,3876.5118,358.0
2024-07-02 13:40:00,3906.68,3906.68,3906.68,3906.68,0.0,3876.5118,3876.5118,3876.5118,3876.5118,0.0
2024-07-02 13:50:00,3912.64,3915.91,3912.64,3915.91,500.0,3882.4258,3885.6706,3882.4258,3885.6706,500.0
2024-07-02 14:00:00,3919.96,3921.0,3919.96,3921.0,200.0,3889.6893,3890.7212,3889.6893,3890.7212,200.0
2024-07-02 14:10:00,3919.35,3919.35,3919.34,3919.35,100.0,3889.084,3889.084,3889.0741,3889.084,100.0
2024-07-02 14:20:00,3920.58,3921.16,3920.57,3921.16,200.0,3890.3045,3890.88,3890.2946,3890.88,200.0
2024-07-02 14:30:00,3917.23,3922.38,3917.16,3917.78,500.0,3886.9804,3892.0906,3886.9109,3887.5261,500.0
2024-07-02 14:40:00,3915.81,3915.81,3912.82,3915.56,467.0,3885.5713,3885.5713,3882.6044,3885.3233,467.0
2024-07-02 14:50:00,3916.74,3916.74,3916.03,3916.03,200.0,3886.4941,3886.4941,3885.7896,3885.7896,200.0
2024-07-02 15:00:00,3918.95,3918.95,3915.32,3916.71,599.0,3888.6871,3888.6871,3885.0851,3886.4644,599.0
2024-07-02 15:10:00,3917.21,3919.5,3916.66,3917.45,697.0,3886.9605,3889.2328,3886.4148,3887.1987,697.0
2024-07-02 15:20:00,3920.0,3920.0,3918.74,3918.75,311.0,3889.729,3889.729,3888.4787,3888.4886,311.0
2024-07-02 15:30:00,3917.11,3918.51,3917.11,3917.61,700.0,3886.8613,3888.2505,3886.8613,3887.3574,700.0
2024-07-02 15:40:00,3914.45,3915.61,3912.13,3915.43,1346.0,3884.2218,3885.3729,3881.9197,3885.1943,1346.0
2024-07-02 15:50:00,3912.48,3920.6,3912.17,3920.6,1300.0,3882.267,3890.3243,3881.9594,3890.3243,1300.0
2024-07-03 09:30:00,3912.51,3912.51,3903.12,3905.78,1702.0,3882.2968,3882.2968,3872.9793,3875.6188,1702.0
2024-07-03 09:40:00,3909.45,3917.0,3901.94,3913.52,1232.0,3879.2604,3886.7521,3871.8084,3883.299,1232.0
2024-07-03 09:50:00,3905.72,3906.31,3905.71,3906.31,200.0,3875.5592,3876.1447,3875.5493,3876.1447,200.0
2024-07-03 10:00:00,3916.99,3917.68,3909.68,3913.32,554.0,3886.7422,3887.4269,3879.4887,3883.1006,554.0
2024-07-03 10:10:00,3930.0,3936.14,3930.0,3936.14,200.0,3899.6517,3905.7443,3899.6517,3905.7443,200.0
2024-07-03 10:20:00,3936.97,3936.97,3931.4,3931.4,809.0,3906.5679,3906.5679,3901.0409,3901.0409,809.0
2024-07-03 10:30:00,3928.15,3928.16,3928.15,3928.16,200.0,3897.816,3897.826,3897.816,3897.826,200.0
2024-07-03 10:40:00,3930.0,3934.59,3930.0,3932.3,300.0,3899.6517,3904.2063,3899.6517,3901.934,300.0
2024-07-03 10:50:00,3932.29,3935.14,3931.12,3931.12,300.0,3901.9241,3904.7521,3900.7631,3900.7631,300.0
2024-07-03 11:00:00,3927.27,3930.16,3927.0,3930.16,500.0,3896.9428,3899.8105,3896.6749,3899.8105,500.0
2024-07-03 11:10:00,3932.72,3934.42,3930.42,3930.43,526.0,3902.3507,3904.0376,3900.0685,3900.0784,526.0
2024-07-03 11:20:00,3923.44,3923.44,3923.44,3923.44,100.0,3893.1424,3893.1424,3893.1424,3893.1424,100.0
2024-07-03 11:30:00,3924.92,3925.29,3924.92,3925.24,300.0,3894.611,3894.9781,3894.611,3894.9285,300.0
2024-07-03 11:40:00,3923.13,3923.13,3923.13,3923.13,100.0,3892.8348,3892.8348,3892.8348,3892.8348,100.0
2024-07-03 11:50:00,3926.59,3933.46,3926.59,3929.26,600.0,3896.2681,3903.085,3896.2681,3898.9175,600.0
2024-07-03 12:00:00,3930.64,3930.64,3929.42,3929.42,200.0,3900.2868,3900.2868,3899.0762,3899.0762,200.0
2024-07-03 12:10:00,3926.32,3926.84,3926.32,3926.84,372.0,3896.0002,3896.5161,3896.0002,3896.5161,372.0
2024-07-03 12:20:00,3921.39,3922.2,3921.39,3922.09,300.0,3891.1082,3891.912,3891.1082,3891.8028,300.0
2024-07-03 12:30:00,3918.0,3922.12,3918.0,3922.12,400.0,3887.7444,3891.8326,3887.7444,3891.8326,400.0
2024-07-03 12:40:00,3919.57,3924.04,3919.57,3920.57,1612.0,3889.3023,3893.7378,3889.3023,3890.2946,1612.0
2024-07-03 12:50:00,3921.79,3924.41,3913.66,3913.66,1373.0,3891.5051,3894.1049,3883.4379,3883.4379,1373.0
2024-07-05 09:30:00,3936.98,3939.76,3909.07,3909.07,2086.0,3906.5778,3909.3364,3878.8834,3878.8834,2086.0
2024-07-05 09:40:00,3916.49,3916.49,3912.5,3912.5,200.0,3886.2461,3886.2461,3882.2869,3882.2869,200.0
2024-07-05 09:50:00,3916.52,3924.92,3910.2,3924.92,561.0,3886.2758,3894.611,3880.0046,3894.611,561.0
2024-07-05 10:00:00,3916.2,3916.2,3915.05,3915.97,730.0,3885.9583,3885.9583,3884.8172,3885.7301,730.0
2024-07-05 10:10:00,3920.0,3920.0,3920.0,3920.0,300.0,3889.729,3889.729,3889.729,3889.729,300.0
2024-07-05 10:20:00,3924.05,3924.05,3919.02,3920.77,931.0,3893.7477,3893.7477,3888.7565,3890.493,931.0
2024-07-05 10:30:00,3917.74,3917.74,3905.0,3914.61,989.0,3887.4864,3887.4864,3874.8448,3884.3806,989.0
2024-07-05 10:40:00,3919.35,3919.35,3919.35,3919.35,200.0,3889.084,3889.084,3889.084,3889.084,200.0
2024-07-05 10:50:00,3912.48,3912.48,3910.97,3912.38,300.0,3882.267,3882.267,3880.7687,3882.1678,300.0
2024-07-05 11:00:00,3913.36,3913.73,3913.35,3913.53,300.0,3883.1402,3883.5074,3883.1303,3883.3089,300.0
2024-07-05 11:10:00,3913.53,3913.53,3913.53,3913.53,0.0,3883.3089,3883.3089,3883.3089,3883.3089,0.0
2024-07-05 11:20:00,3913.53,3913.53,3913.53,3913.53,0.0,3883.3089,3883.3089,3883.3089,3883.3089,0.0
2024-07-05 11:30:00,3917.59,3924.21,3917.53,3924.21,818.0,3887.3376,3893.9065,3887.278,3893.9065,818.0
2024-07-05 11:40:00,3920.52,3924.22,3920.52,3924.2,900.0,3890.245,3893.9164,3890.245,3893.8965,900.0
2024-07-05 11:50:00,3924.75,3925.28,3920.85,3920.85,600.0,3894.4423,3894.9682,3890.5724,3890.5724,600.0
2024-07-05 12:00:00,3920.56,3920.56,3920.56,3920.56,100.0,3890.2846,3890.2846,3890.2846,3890.2846,100.0
2024-07-05 12:10:00,3921.33,3921.33,3921.33,3921.33,100.0,3891.0487,3891.0487,3891.0487,3891.0487,100.0
2024-07-05 12:20:00,3924.56,3924.56,3924.56,3924.56,100.0,3894.2538,3894.2538,3894.2538,3894.2538,100.0
2024-07-05 12:30:00,3924.56,3924.56,3924.56,3924.56,0.0,3894.2538,3894.2538,3894.2538,3894.2538,0.0
2024-07-05 12:40:00,3920.03,3920.03,3914.73,3914.73,300.0,3889.7587,3889.7587,3884.4997,3884.4997,300.0
2024-07-05 12:50:00,3919.55,3921.2,3919.55,3921.2,400.0,3889.2824,3890.9197,3889.2824,3890.9197,400.0
2024-07-05 13:00:00,3920.58,3920.58,3920.57,3920.58,100.0,3890.3045,3890.3045,3890.2946,3890.3045,100.0
2024-07-05 13:10:00,3920.4,3924.46,3920.4,3924.46,446.0,3890.1259,3894.1545,3890.1259,3894.1545,446.0
2024-07-05 13:20:00,3924.45,3924.45,3924.45,3924.45,100.0,3894.1446,3894.1446,3894.1446,3894.1446,100.0
2024-07-05 13:30:00,3924.73,3924.73,3924.73,3924.73,100.0,3894.4224,3894.4224,3894.4224,3894.4224,100.0
2024-07-05 13:40:00,3924.8,3924.8,3924.8,3924.8,100.0,3894.4919,3894.4919,3894.4919,3894.4919,100.0
2024-07-05 13:50:00,3925.27,3925.27,3925.26,3925.27,100.0,3894.9583,3894.9583,3894.9483,3894.9583,100.0
2024-07-05 14:00:00,3922.03,3926.38,3922.03,3926.38,400.0,3891.7433,3896.0597,3891.7433,3896.0597,400.0
2024-07-05 14:10:00,3927.27,3928.0,3924.0,3924.0,1625.0,3896.9428,3897.6672,3893.6981,3893.6981,1625.0
2024-07-05 14:20:00,3924.0,3924.0,3924.0,3924.0,0.0,3893.6981,3893.6981,3893.6981,3893.6981,0.0
2024-07-05 14:30:00,3921.02,3921.02,3921.02,3921.02,100.0,3890.7411,3890.7411,3890.7411,3890.7411,100.0
2024-07-05 14:40:00,3923.03,3923.03,3923.03,3923.03,100.0,3892.7356,3892.7356,3892.7356,3892.7356,100.0
2024-07-05 14:50:00,3927.1,3927.1,3923.99,3923.99,200.0,3896.7741,3896.7741,3893.6882,3893.6882,200.0
2024-07-05 15:00:00,3926.94,3927.55,3926.94,3927.02,300.0,3896.6154,3897.2207,3896.6154,3896.6948,300.0
2024-07-05 15:10:00,3926.55,3927.1,3926.16,3926.16,400.0,3896.2284,3896.7741,3895.8414,3895.8414,400.0
2024-07-05 15:20:00,3927.54,3927.75,3925.13,3926.7,1281.0,3897.2107,3897.4191,3894.8194,3896.3772,1281.0
2024-07-05 15:30:00,3926.67,3928.79,3926.67,3928.55,980.0,3896.3475,3898.4511,3896.3475,3898.2129,980.0
2024-07-05 15:40:00,3926.71,3928.37,3926.31,3928.37,536.0,3896.3872,3898.0343,3895.9902,3898.0343,536.0
2024-07-05 15:50:00,3930.64,3932.94,3925.7,3929.13,6924.0,3900.2868,3902.569,3895.385,3898.7885,6924.0
2024-07-08 09:30:00,3932.81,3947.37,3925.59,3932.08,2717.0,3902.44,3916.8876,3895.2758,3901.7157,2717.0
2024-07-08 09:40:00,3929.53,3929.53,3928.6,3928.6,200.0,3899.1854,3899.1854,3898.2626,3898.2626,200.0
2024-07-08 09:50:00,3921.98,3928.37,3921.27,3927.39,969.0,3891.6937,3898.0343,3890.9892,3897.0619,969.0
2024-07-08 10:00:00,3925.07,3925.71,3920.46,3922.34,1554.0,3894.7598,3895.3949,3890.1854,3892.0509,1554.0
2024-07-08 10:10:00,3922.27,3922.27,3918.06,3918.06,200.0,3891.9814,3891.9814,3887.8039,3887.8039,200.0
2024-07-08 10:20:00,3918.05,3919.14,3914.04,3916.95,1725.0,3887.794,3888.8756,3883.815,3886.7025,1725.0
2024-07-08 10:30:00,3914.47,3924.15,3914.47,3917.57,1525.0,3884.2417,3893.8469,3884.2417,3887.3177,1525.0
2024-07-08 10:40:00,3920.16,3920.17,3919.52,3919.52,528.0,3889.8877,3889.8977,3889.2527,3889.2527,528.0
2024-07-08 10:50:00,3916.26,3918.82,3915.0,3918.21,965.0,3886.0178,3888.5581,3884.7676,3887.9528,965.0
2024-07-08 11:00:00,3923.3,3927.3,3923.0,3927.3,709.0,3893.0035,3896.9726,3892.7058,3896.9726,709.0
2024-07-08 11:10:00,3933.39,3941.39,3932.04,3941.39,1101.0,3903.0156,3910.9538,3901.676,3910.9538,1101.0
2024-07-08 11:20:00,3941.39,3941.39,3941.39,3941.39,0.0,3910.9538,3910.9538,3910.9538,3910.9538,0.0
2024-07-08 11:30:00,3941.69,3945.63,3939.1,3939.35,796.0,3911.2515,3915.161,3908.6815,3908.9295,796.0
2024-07-08 11:40:00,3939.35,3939.35,3939.35,3939.35,0.0,3908.9295,3908.9295,3908.9295,3908.9295,0.0
2024-07-08 11:50:00,3944.56,3944.56,3944.56,3944.56,100.0,3914.0993,3914.0993,3914.0993,3914.0993,100.0
2024-07-08 12:00:00,3949.23,3953.06,3949.23,3953.06,300.0,3918.7332,3922.5337,3918.7332,3922.5337,300.0
2024-07-08 12:10:00,3954.31,3960.0,3954.31,3957.73,725.0,3923.774,3929.4201,3923.774,3927.1676,725.0
2024-07-08 12:20:00,3957.73,3957.73,3957.73,3957.73,0.0,3927.1676,3927.1676,3927.1676,3927.1676,0.0
2024-07-08 12:30:00,3955.84,3961.09,3955.83,3960.96,400.0,3925.2922,3930.5017,3925.2823,3930.3727,400.0
2024-07-08 12:40:00,3973.23,3973.71,3970.37,3973.71,566.0,3942.5479,3943.0242,3939.71,3943.0242,566.0
2024-07-08 12:50:00,3969.57,3975.24,3969.33,3975.24,600.0,3938.9162,3944.5424,3938.678,3944.5424,600.0
2024-07-08 13:00:00,3976.13,3982.19,3975.36,3982.16,900.0,3945.4255,3951.4387,3944.6615,3951.409,900.0
2024-07-08 13:10:00,3983.21,3994.06,3983.21,3994.06,2235.0,3952.4508,3963.2171,3952.4508,3963.2171,2235.0
2024-07-08 13:20:00,3993.57,4002.8,3993.0,4002.8,1305.0,3962.7308,3971.8896,3962.1652,3971.8896,1305.0
2024-07-08 13:30:00,3999.56,4001.45,3999.56,4001.45,200.0,3968.6746,3970.55,3968.6746,3970.55,200.0
2024-07-08 13:40:00,3993.8,3999.72,3993.8,3999.72,300.0,3962.9591,3968.8334,3962.9591,3968.8334,300.0
2024-07-08 13:50:00,3998.55,3998.55,3998.55,3998.55,100.0,3967.6724,3967.6724,3967.6724,3967.6724,100.0
2024-07-08 14:00:00,3986.13,3986.13,3986.13,3986.13,100.0,3955.3483,3955.3483,3955.3483,3955.3483,100.0
2024-07-08 14:10:00,3986.13,3986.13,3986.13,3986.13,0.0,3955.3483,3955.3483,3955.3483,3955.3483,0.0
2024-07-08 14:20:00,3983.0,3983.0,3983.0,3983.0,100.0,3952.2425,3952.2425,3952.2425,3952.2425,100.0
2024-07-08 14:30:00,3979.07,3979.07,3978.98,3978.98,200.0,3948.3428,3948.3428,3948.2535,3948.2535,200.0
2024-07-08 14:40:00,3984.06,3984.06,3979.92,3979.92,600.0,3953.2943,3953.2943,3949.1863,3949.1863,600.0
2024-07-08 14:50:00,3982.05,3982.05,3979.19,3981.47,525.0,3951.2998,3951.2998,3948.4619,3950.7243,525.0
2024-07-08 15:00:00,3979.53,3979.53,3977.0,3977.0,615.0,3948.7993,3948.7993,3946.2888,3946.2888,615.0
2024-07-08 15:10:00,3973.77,3979.96,3973.77,3979.96,675.0,3943.0837,3949.2259,3943.0837,3949.2259,675.0
2024-07-08 15:20:00,3980.86,3982.03,3980.51,3982.03,300.0,3950.119,3951.28,3949.7717,3951.28,300.0
2024-07-08 15:30:00,3982.02,3982.7,3981.03,3982.7,505.0,3951.27,3951.9448,3950.2877,3951.9448,505.0
2024-07-08 15:40:00,3991.3,3991.3,3989.1,3990.21,415.0,3960.4784,3960.4784,3958.2954,3959.3968,415.0
2024-07-08 15:50:00,3990.64,3997.76,3983.96,3984.62,6806.0,3959.8235,3966.8885,3953.1951,3953.85,6806.0
2024-07-09 09:30:00,4004.83,4004.83,3998.15,3998.38,2102.0,3973.9039,3973.9039,3967.2755,3967.5037,2102.0
2024-07-09 09:40:00,4000.08,4001.57,3990.38,3990.38,800.0,3969.1906,3970.6691,3959.5655,3959.5655,800.0
2024-07-09 09:50:00,3986.2,3993.98,3977.79,3993.98,1200.0,3955.4178,3963.1377,3947.0727,3963.1377,1200.0
2024-07-09 10:00:00,3982.77,3986.76,3975.2,3983.44,1200.0,3952.0142,3955.9734,3944.5027,3952.6791,1200.0
2024-07-09 10:10:00,3986.52,3999.33,3986.52,3993.28,800.0,3955.7353,3968.4464,3955.7353,3962.4431,800.0
2024-07-09 10:20:00,3992.75,4000.81,3992.75,4000.81,700.0,3961.9172,3969.9149,3961.9172,3969.9149,700.0
2024-07-09 10:30:00,4000.81,4000.81,4000.81,4000.81,0.0,3969.9149,3969.9149,3969.9149,3969.9149,0.0
2024-07-09 10:40:00,4005.05,4005.05,4005.05,4005.05,300.0,3974.1222,3974.1222,3974.1222,3974.1222,300.0
2024-07-09 10:50:00,4004.9,4009.69,4003.36,4003.37,600.0,3973.9734,3978.7264,3972.4452,3972.4552,600.0
2024-07-09 11:00:00,4014.75,4020.24,4006.24,4008.64,400.0,3983.7473,3989.1949,3975.303,3977.6845,400.0
2024-07-09 11:10:00,4014.81,4015.28,4008.63,4009.13,800.0,3983.8068,3984.2732,3977.6745,3978.1707,800.0
2024-07-09 11:20:00,4012.67,4012.67,4004.0,4009.2,800.0,3981.6834,3981.6834,3973.0803,3978.2401,800.0
2024-07-09 11:30:00,4011.37,4013.84,4006.21,4013.84,1400.0,3980.3934,3982.8443,3975.2732,3982.8443,1400.0
2024-07-09 11:40:00,4010.22,4010.22,4010.21,4010.22,100.0,3979.2523,3979.2523,3979.2423,3979.2523,100.0
2024-07-09 11:50:00,4010.83,4013.66,4009.2,4009.21,1363.0,3979.8576,3982.6657,3978.2401,3978.2501,1363.0
2024-07-09 12:00:00,4004.28,4004.28,4004.28,4004.28,100.0,3973.3581,3973.3581,3973.3581,3973.3581,100.0
2024-07-09 12:10:00,4006.01,4006.02,4000.0,4000.0,780.0,3975.0748,3975.0847,3969.1112,3969.1112,780.0
2024-07-09 12:20:00,4000.52,4000.96,3995.14,4000.96,400.0,3969.6272,3970.0638,3964.2887,3970.0638,400.0
2024-07-09 12:30:00,4003.52,4004.2,4003.52,4004.2,300.0,3972.604,3973.2788,3972.604,3973.2788,300.0
2024-07-09 12:40:00,4001.91,4006.85,4001.91,4002.41,500.0,3971.0064,3975.9083,3971.0064,3971.5026,500.0
2024-07-09 12:50:00,4005.64,4009.08,4005.64,4009.08,524.0,3974.7076,3978.1211,3974.7076,3978.1211,524.0
2024-07-09 13:00:00,4009.83,4010.07,4008.02,4010.04,750.0,3978.8653,3979.1034,3977.0693,3979.0737,750.0
2024-07-09 13:10:00,4010.4,4010.4,4010.4,4010.4,100.0,3979.4309,3979.4309,3979.4309,3979.4309,100.0
2024-07-09 13:20:00,4005.6,4006.94,4005.6,4006.94,300.0,3974.6679,3975.9976,3974.6679,3975.9976,300.0
2024-07-09 13:30:00,4008.16,4008.16,4003.36,4003.73,800.0,3977.2082,3977.2082,3972.4452,3972.8124,800.0
2024-07-09 13:40:00,4004.39,4004.39,4004.39,4004.39,100.0,3973.4673,3973.4673,3973.4673,3973.4673,100.0
2024-07-09 13:50:00,4005.35,4005.39,4004.01,4004.02,700.0,3974.4199,3974.4596,3973.0902,3973.1001,700.0
2024-07-09 14:00:00,4004.02,4004.02,4004.02,4004.02,0.0,3973.1001,3973.1001,3973.1001,3973.1001,0.0
2024-07-09 14:10:00,4000.0,4000.0,3999.67,3999.68,467.0,3969.1112,3969.1112,3968.7837,3968.7937,467.0
2024-07-09 14:20:00,3994.77,3994.77,3985.39,3985.39,700.0,3963.9216,3963.9216,3954.614,3954.614,700.0
2024-07-09 14:30:00,3985.84,3988.05,3975.54,3983.23,1947.0,3955.0605,3957.2535,3944.8401,3952.4707,1947.0
2024-07-09 14:40:00,3988.26,3989.41,3985.44,3988.44,750.0,3957.4619,3958.603,3954.6636,3957.6405,750.0
2024-07-09 14:50:00,3989.38,3990.45,3988.54,3990.45,810.0,3958.5732,3959.6349,3957.7397,3959.6349,810.0
2024-07-09 15:00:00,3994.12,3995.99,3994.11,3995.99,200.0,3963.2766,3965.1322,3963.2667,3965.1322,200.0
2024-07-09 15:10:00,3995.99,3995.99,3995.99,3995.99,0.0,3965.1322,3965.1322,3965.1322,3965.1322,0.0
2024-07-09 15:20:00,4000.0,4000.0,3998.12,3998.12,200.0,3969.1112,3969.1112,3967.2457,3967.2457,200.0
2024-07-09 15:30:00,4000.0,4000.21,3999.67,4000.21,400.0,3969.1112,3969.3196,3968.7837,3969.3196,400.0
2024-07-09 15:40:00,3999.99,4000.77,3988.97,3988.97,852.0,3969.1013,3969.8752,3958.1664,3958.1664,852.0
2024-07-09 15:50:00,3988.97,3992.2,3973.9,3975.0,10233.0,3958.1664,3961.3714,3943.2127,3944.3042,10233.0
2024-07-10 09:30:00,3980.12,3984.55,3968.98,3978.88,3219.0,3949.3847,3953.7805,3938.3307,3948.1543,3219.0
2024-07-10 09:40:00,3966.85,3971.12,3950.0,3950.03,2418.0,3936.2172,3940.4542,3919.4973,3919.5271,2418.0
2024-07-10 09:50:00,3954.0,3965.81,3954.0,3965.48,1677.0,3923.4664,3935.1852,3923.4664,3934.8578,1677.0
2024-07-10 10:00:00,3966.97,3966.97,3961.5,3963.16,300.0,3936.3363,3936.3363,3930.9085,3932.5557,300.0
2024-07-10 10:10:00,3964.83,3964.83,3955.77,3962.5,1500.0,3934.2128,3934.2128,3925.2227,3931.9008,1500.0
2024-07-10 10:20:00,3965.69,3965.75,3965.69,3965.75,200.0,3935.0661,3935.1257,3935.0661,3935.1257,200.0
2024-07-10 10:30:00,3967.13,3967.13,3960.04,3960.04,1640.0,3936.495,3936.495,3929.4598,3929.4598,1640.0
2024-07-10 10:40:00,3964.21,3964.21,3962.36,3962.36,218.0,3933.5976,3933.5976,3931.7619,3931.7619,218.0
2024-07-10 10:50:00,3962.0,3962.0,3957.43,3957.43,366.0,3931.4046,3931.4046,3926.8699,3926.8699,366.0
2024-07-10 11:00:00,3956.53,3960.52,3956.53,3960.52,300.0,3925.9769,3929.9361,3925.9769,3929.9361,300.0
2024-07-10 11:10:00,3960.73,3960.97,3959.52,3960.15,810.0,3930.1444,3930.3826,3928.9438,3929.5689,810.0
2024-07-10 11:20:00,3963.29,3969.81,3956.72,3966.2,2008.0,3932.6847,3939.1543,3926.1654,3935.5722,2008.0
2024-07-10 11:30:00,3966.79,3967.08,3957.06,3957.06,1156.0,3936.1576,3936.4454,3926.5028,3926.5028,1156.0
2024-07-10 11:40:00,3955.89,3955.89,3955.89,3955.89,100.0,3925.3418,3925.3418,3925.3418,3925.3418,100.0
2024-07-10 11:50:00,3957.52,3962.26,3957.52,3960.82,500.0,3926.9592,3931.6626,3926.9592,3930.2337,500.0
2024-07-10 12:00:00,3959.04,3959.04,3959.04,3959.04,100.0,3928.4675,3928.4675,3928.4675,3928.4675,100.0
2024-07-10 12:10:00,3957.28,3957.95,3955.92,3955.92,400.0,3926.7211,3927.3859,3925.3716,3925.3716,400.0
2024-07-10 12:20:00,3958.68,3961.15,3955.59,3961.15,2011.0,3928.1103,3930.5612,3925.0441,3930.5612,2011.0
2024-07-10 12:30:00,3965.47,3968.48,3965.01,3968.48,653.0,3934.8478,3937.8346,3934.3914,3937.8346,653.0
2024-07-10 12:40:00,3965.88,3966.95,3962.16,3962.16,850.0,3935.2547,3936.3164,3931.5634,3931.5634,850.0
2024-07-10 12:50:00,3959.65,3961.57,3957.03,3961.15,3500.0,3929.0728,3930.978,3926.473,3930.5612,3500.0
2024-07-10 13:00:00,3962.66,3962.66,3955.56,3955.56,1004.0,3932.0595,3932.0595,3925.0144,3925.0144,1004.0
2024-07-10 13:10:00,3957.82,3960.08,3957.82,3960.08,300.0,3927.2569,3929.4995,3927.2569,3929.4995,300.0
2024-07-10 13:20:00,3964.5,3964.5,3961.15,3962.54,1200.0,3933.8853,3933.8853,3930.5612,3931.9405,1200.0
2024-07-10 13:30:00,3961.61,3961.61,3956.77,3956.77,400.0,3931.0176,3931.0176,3926.215,3926.215,400.0
2024-07-10 13:40:00,3959.9,3959.9,3958.65,3958.65,300.0,3929.3209,3929.3209,3928.0805,3928.0805,300.0
2024-07-10 13:50:00,3957.32,3957.32,3956.67,3956.67,200.0,3926.7608,3926.7608,3926.1158,3926.1158,200.0
2024-07-10 14:00:00,3958.59,3959.12,3957.31,3957.31,400.0,3928.021,3928.5469,3926.7509,3926.7509,400.0
2024-07-10 14:10:00,3959.0,3961.92,3959.0,3961.92,500.0,3928.4278,3931.3253,3928.4278,3931.3253,500.0
2024-07-10 14:20:00,3959.09,3959.73,3959.09,3959.73,200.0,3928.5171,3929.1522,3928.5171,3929.1522,200.0
2024-07-10 14:30:00,3962.18,3964.9,3962.18,3962.61,300.0,3931.5832,3934.2822,3931.5832,3932.0099,300.0
2024-07-10 14:40:00,3962.82,3964.08,3962.82,3964.08,200.0,3932.2183,3933.4686,3932.2183,3933.4686,200.0
2024-07-10 14:50:00,3964.16,3964.17,3962.12,3962.13,400.0,3933.548,3933.5579,3931.5237,3931.5336,400.0
2024-07-10 15:00:00,3961.83,3967.0,3960.26,3967.0,1452.0,3931.2359,3936.366,3929.6781,3936.366,1452.0
2024-07-10 15:10:00,3973.0,3976.07,3973.0,3976.07,300.0,3942.3197,3945.366,3942.3197,3945.366,300.0
2024-07-10 15:20:00,3971.54,3975.6,3971.54,3975.6,332.0,3940.871,3944.8996,3940.871,3944.8996,332.0
2024-07-10 15:30:00,3976.66,3977.4,3975.91,3977.4,400.0,3945.9514,3946.6857,3945.2072,3946.6857,400.0
2024-07-10 15:40:00,3979.57,3980.14,3973.92,3973.92,1190.0,3948.839,3949.4046,3943.2326,3943.2326,1190.0
2024-07-10 15:50:00,3975.66,3990.89,3975.66,3990.05,3386.0,3944.9592,3960.0715,3944.9592,3959.238,3386.0
2024-07-11 09:30:00,3998.99,3998.99,3958.26,3958.26,4266.0,3968.109,3968.109,3927.6935,3927.6935,4266.0
2024-07-11 09:40:00,3964.2,3986.21,3964.2,3986.21,3580.0,3933.5876,3955.4277,3933.5876,3955.4277,3580.0
2024-07-11 09:50:00,3980.59,3981.11,3956.7,3956.7,1784.0,3949.8511,3950.3671,3926.1456,3926.1456,1784.0
2024-07-11 10:00:00,3969.07,3969.07,3956.0,3956.0,1336.0,3938.42,3938.42,3925.451,3925.451,1336.0
2024-07-11 10:10:00,3957.86,3957.86,3938.0,3938.0,1000.0,3927.2966,3927.2966,3907.59,3907.59,1000.0
2024-07-11 10:20:00,3939.01,3959.19,3937.43,3937.43,1747.0,3908.5922,3928.6163,3907.0244,3907.0244,1747.0
2024-07-11 10:30:00,3951.49,3951.49,3945.78,3946.02,700.0,3920.9758,3920.9758,3915.3099,3915.548,700.0
2024-07-11 10:40:00,3945.32,3949.15,3935.86,3935.86,1250.0,3914.8534,3918.6539,3905.4665,3905.4665,1250.0
2024-07-11 10:50:00,3938.49,3940.0,3936.34,3940.0,1602.0,3908.0762,3909.5745,3905.9428,3909.5745,1602.0
2024-07-11 11:00:00,3940.0,3946.53,3940.0,3946.53,400.0,3909.5745,3916.0541,3909.5745,3916.0541,400.0
2024-07-11 11:10:00,3946.22,3947.65,3936.11,3940.0,2139.0,3915.7465,3917.1654,3905.7146,3909.5745,2139.0
2024-07-11 11:20:00,3943.69,3945.73,3938.8,3943.74,1950.0,3913.236,3915.2603,3908.3838,3913.2856,1950.0
2024-07-11 11:30:00,3941.26,3944.83,3938.97,3939.83,1600.0,3910.8248,3914.3672,3908.5525,3909.4058,1600.0
2024-07-11 11:40:00,3940.0,3946.0,3939.01,3945.97,708.0,3909.5745,3915.5282,3908.5922,3915.4984,708.0
2024-07-11 11:50:00,3947.28,3952.91,3943.04,3943.77,1321.0,3916.7983,3922.3848,3912.591,3913.3154,1321.0
2024-07-11 12:00:00,3943.51,3950.0,3943.51,3947.73,1075.0,3913.0574,3919.4973,3913.0574,3917.2448,1075.0
2024-07-11 12:10:00,3952.0,3952.0,3944.48,3944.49,2134.0,3921.4819,3921.4819,3914.0199,3914.0299,2134.0
2024-07-11 12:20:00,3944.8,3950.4,3944.78,3950.4,757.0,3914.3375,3919.8942,3914.3176,3919.8942,757.0
2024-07-11 12:30:00,3946.96,3950.11,3943.3,3946.75,1400.0,3916.4808,3919.6065,3912.849,3916.2724,1400.0
2024-07-11 12:40:00,3943.83,3945.0,3938.84,3938.84,1100.0,3913.3749,3914.5359,3908.4235,3908.4235,1100.0
2024-07-11 12:50:00,3944.45,3944.45,3937.67,3944.38,400.0,3913.9902,3913.9902,3907.2625,3913.9207,400.0
2024-07-11 13:00:00,3943.71,3943.71,3939.1,3940.33,1290.0,3913.2559,3913.2559,3908.6815,3909.902,1290.0
2024-07-11 13:10:00,3945.89,3945.89,3945.89,3945.89,100.0,3915.419,3915.419,3915.419,3915.419,100.0
2024-07-11 13:20:00,3946.57,3949.42,3943.64,3945.02,1712.0,3916.0938,3918.9218,3913.1864,3914.5558,1712.0
2024-07-11 13:30:00,3945.0,3946.39,3945.0,3946.39,675.0,3914.5359,3915.9152,3914.5359,3915.9152,675.0
2024-07-11 13:40:00,3947.14,3947.29,3940.0,3945.59,1498.0,3916.6594,3916.8082,3909.5745,3915.1214,1498.0
2024-07-11 13:50:00,3945.0,3946.06,3942.51,3942.52,1425.0,3914.5359,3915.5877,3912.0651,3912.0751,1425.0
2024-07-11 14:00:00,3946.88,3949.02,3944.2,3944.27,3245.0,3916.4014,3918.5249,3913.7421,3913.8116,3245.0
2024-07-11 14:10:00,3947.88,3947.88,3945.0,3947.77,1708.0,3917.3937,3917.3937,3914.5359,3917.2845,1708.0
2024-07-11 14:20:00,3948.42,3950.0,3947.28,3948.89,1727.0,3917.9295,3919.4973,3916.7983,3918.3959,1727.0
2024-07-11 14:30:00,3949.01,3951.08,3943.04,3943.68,1920.0,3918.5149,3920.569,3912.591,3913.2261,1920.0
2024-07-11 14:40:00,3940.75,3946.37,3937.62,3937.63,1625.0,3910.3187,3915.8953,3907.2129,3907.2228,1625.0
2024-07-11 14:50:00,3937.64,3940.85,3937.34,3940.82,1898.0,3907.2327,3910.418,3906.9351,3910.3882,1898.0
2024-07-11 15:00:00,3939.89,3940.38,3937.26,3937.27,1400.0,3909.4654,3909.9516,3906.8557,3906.8656,1400.0
2024-07-11 15:10:00,3937.2,3937.2,3929.86,3931.74,1698.0,3906.7961,3906.7961,3899.5128,3901.3783,1698.0
2024-07-11 15:20:00,3930.86,3933.57,3926.13,3927.59,1811.0,3900.5051,3903.1942,3895.8116,3897.2604,1811.0
2024-07-11 15:30:00,3929.28,3940.96,3929.28,3931.53,2243.0,3898.9373,3910.5271,3898.9373,3901.1699,2243.0
2024-07-11 15:40:00,3935.41,3935.41,3932.53,3932.53,500.0,3905.02,3905.02,3902.1622,3902.1622,500.0
2024-07-11 15:50:00,3936.4,3941.58,3933.32,3936.61,3002.0,3906.0023,3911.1423,3902.9461,3906.2107,3002.0
2024-07-12 09:30:00,3950.0,3979.45,3950.0,3979.45,2733.0,3919.4973,3948.7199,3919.4973,3948.7199,2733.0
2024-07-12 09:40:00,3979.91,3994.99,3955.38,3989.09,1100.0,3949.1763,3964.1399,3924.8358,3958.2854,1100.0
2024-07-12 09:50:00,3993.86,3993.86,3981.43,3986.05,600.0,3963.0186,3963.0186,3950.6846,3955.2689,600.0
2024-07-12 10:00:00,3985.62,3985.62,3976.29,3982.04,510.0,3954.8422,3954.8422,3945.5843,3951.2899,510.0
2024-07-12 10:10:00,3983.34,3983.34,3982.0,3982.0,200.0,3952.5798,3952.5798,3951.2502,3951.2502,200.0
2024-07-12 10:20:00,3982.0,3987.72,3982.0,3987.72,300.0,3951.2502,3956.926,3951.2502,3956.926,300.0
2024-07-12 10:30:00,3991.86,4000.0,3991.86,3999.99,1613.0,3961.0341,3969.1112,3961.0341,3969.1013,1613.0
2024-07-12 10:40:00,3999.99,4006.12,3999.99,4004.5,1000.0,3969.1013,3975.1839,3969.1013,3973.5764,1000.0
2024-07-12 10:50:00,4006.07,4006.07,4004.07,4004.07,300.0,3975.1343,3975.1343,3973.1498,3973.1498,300.0
2024-07-12 11:00:00,4004.54,4005.82,4003.74,4003.74,700.0,3973.6161,3974.8862,3972.8223,3972.8223,700.0
2024-07-12 11:10:00,3998.16,4004.36,3998.16,4004.36,426.0,3967.2854,3973.4375,3967.2854,3973.4375,426.0
2024-07-12 11:20:00,4005.44,4012.84,4005.44,4012.68,1175.0,3974.5092,3981.852,3974.5092,3981.6933,1175.0
2024-07-12 11:30:00,4010.31,4015.04,4010.31,4015.04,500.0,3979.3416,3984.0351,3979.3416,3984.0351,500.0
2024-07-12 11:40:00,4017.05,4018.0,4015.23,4017.37,1125.0,3986.0295,3986.9722,3984.2236,3986.3471,1125.0
2024-07-12 11:50:00,4018.83,4018.83,4010.98,4010.98,1121.0,3987.7958,3987.7958,3980.0064,3980.0064,1121.0
2024-07-12 12:00:00,4012.62,4014.36,4008.07,4008.07,923.0,3981.6337,3983.3603,3977.1189,3977.1189,923.0
2024-07-12 12:10:00,4008.07,4008.07,4008.07,4008.07,0.0,3977.1189,3977.1189,3977.1189,3977.1189,0.0
2024-07-12 12:20:00,4007.54,4010.43,4007.54,4008.17,519.0,3976.593,3979.4606,3976.593,3977.2181,519.0
2024-07-12 12:30:00,4006.79,4007.3,4006.75,4007.3,442.0,3975.8488,3976.3548,3975.8091,3976.3548,442.0
2024-07-12 12:40:00,4007.3,4007.3,4007.3,4007.3,0.0,3976.3548,3976.3548,3976.3548,3976.3548,0.0
2024-07-12 12:50:00,4011.34,4018.97,4011.15,4018.97,1200.0,3980.3636,3987.9347,3980.1751,3987.9347,1200.0
2024-07-12 13:00:00,4020.0,4020.29,4017.93,4017.93,388.0,3988.9567,3989.2445,3986.9027,3986.9027,388.0
2024-07-12 13:10:00,4023.25,4026.26,4023.25,4024.89,619.0,3992.1817,3995.1684,3992.1817,3993.809,619.0
2024-07-12 13:20:00,4021.57,4023.95,4020.24,4020.24,614.0,3990.5146,3992.8762,3989.1949,3989.1949,614.0
2024-07-12 13:30:00,4027.31,4030.0,4027.31,4029.1,1173.0,3996.2103,3998.8795,3996.2103,3997.9865,1173.0
2024-07-12 13:40:00,4030.45,4039.93,4030.45,4039.93,200.0,3999.3261,4008.7328,3999.3261,4008.7328,200.0
2024-07-12 13:50:00,4039.32,4040.0,4037.86,4037.87,850.0,4008.1276,4008.8023,4006.6788,4006.6888,850.0
2024-07-12 14:00:00,4038.61,4041.0,4038.61,4041.0,300.0,4007.423,4009.7946,4007.423,4009.7946,300.0
2024-07-12 14:10:00,4045.04,4045.04,4032.89,4032.89,1757.0,4013.8034,4013.8034,4001.7472,4001.7472,1757.0
2024-07-12 14:20:00,4038.67,4038.67,4038.67,4038.67,100.0,4007.4826,4007.4826,4007.4826,4007.4826,100.0
2024-07-12 14:30:00,4042.2,4042.2,4041.29,4041.3,300.0,4010.9853,4010.9853,4010.0823,4010.0923,300.0
2024-07-12 14:40:00,4043.0,4045.0,4043.0,4044.88,500.0,4011.7791,4013.7637,4011.7791,4013.6446,500.0
2024-07-12 14:50:00,4046.78,4049.73,4041.44,4043.91,1358.0,4015.5299,4018.4572,4010.2312,4012.6821,1358.0
2024-07-12 15:00:00,4045.69,4047.98,4045.0,4046.89,978.0,4014.4484,4016.7207,4013.7637,4015.6391,978.0
2024-07-12 15:10:00,4043.9,4049.97,4043.9,4046.18,620.0,4012.6722,4018.6953,4012.6722,4014.9346,620.0
2024-07-12 15:20:00,4046.97,4050.68,4046.21,4050.68,1019.0,4015.7185,4019.3998,4014.9643,4019.3998,1019.0
2024-07-12 15:30:00,4051.69,4051.69,4039.5,4039.5,1830.0,4020.402,4020.402,4008.3062,4008.3062,1830.0
2024-07-12 15:40:00,4040.3,4040.3,4032.42,4035.04,1560.0,4009.1,4009.1,4001.2808,4003.8806,1560.0
2024-07-12 15:50:00,4025.12,4030.74,4016.91,4026.99,7112.0,3994.0372,3999.6138,3985.8906,3995.8928,7112.0
2024-07-15 09:30:00,4034.62,4034.62,4013.26,4013.26,2499.0,4003.4638,4003.4638,3982.2688,3982.2688,2499.0
2024-07-15 09:40:00,4040.16,4040.16,4027.7,4027.7,924.0,4008.9611,4008.9611,3996.5973,3996.5973,924.0
2024-07-15 09:50:00,4028.33,4028.33,4028.33,4028.33,100.0,3997.2224,3997.2224,3997.2224,3997.2224,100.0
2024-07-15 10:00:00,4034.97,4034.97,4034.97,4034.97,100.0,4003.8111,4003.8111,4003.8111,4003.8111,100.0
2024-07-15 10:10:00,4035.72,4044.54,4035.72,4044.54,731.0,4004.5554,4013.3072,4004.5554,4013.3072,731.0
2024-07-15 10:20:00,4045.19,4050.0,4045.19,4049.99,913.0,4013.9522,4018.7251,4013.9522,4018.7152,913.0
2024-07-15 10:30:00,4050.0,4064.0,4050.0,4064.0,700.0,4018.7251,4032.617,4018.7251,4032.617,700.0
2024-07-15 10:40:00,4070.46,4074.83,4066.38,4072.13,1204.0,4039.0271,4043.3633,4034.9786,4040.6842,1204.0
2024-07-15 10:50:00,4075.54,4075.95,4075.54,4075.95,200.0,4044.0679,4044.4747,4044.0679,4044.4747,200.0
2024-07-15 11:00:00,4075.74,4075.74,4073.55,4073.55,600.0,4044.2663,4044.2663,4042.0932,4042.0932,600.0
2024-07-15 11:10:00,4074.8,4075.93,4071.75,4071.75,800.0,4043.3336,4044.4548,4040.3071,4040.3071,800.0
2024-07-15 11:20:00,4076.68,4076.68,4073.85,4073.85,300.0,4045.1991,4045.1991,4042.3909,4042.3909,300.0
2024-07-15 11:30:00,4079.65,4080.68,4072.61,4080.68,1288.0,4048.1461,4049.1682,4041.1605,4049.1682,1288.0
2024-07-15 11:40:00,4084.55,4084.55,4076.21,4076.21,600.0,4053.0083,4053.0083,4044.7327,4044.7327,600.0
2024-07-15 11:50:00,4076.21,4076.21,4076.21,4076.21,0.0,4044.7327,4044.7327,4044.7327,4044.7327,0.0
2024-07-15 12:00:00,4081.33,4081.33,4079.15,4079.34,1002.0,4049.8131,4049.8131,4047.65,4047.8385,1002.0
2024-07-15 12:10:00,4079.85,4082.62,4072.47,4072.78,1128.0,4048.3446,4051.0932,4041.0216,4041.3292,1128.0
2024-07-15 12:20:00,4067.75,4074.01,4067.75,4074.01,400.0,4036.338,4042.5497,4036.338,4042.5497,400.0
2024-07-15 12:30:00,4073.25,4073.25,4068.08,4068.08,1045.0,4041.7955,4041.7955,4036.6655,4036.6655,1045.0
2024-07-15 12:40:00,4067.97,4073.28,4067.96,4073.28,329.0,4036.5563,4041.8253,4036.5464,4041.8253,329.0
2024-07-15 12:50:00,4076.0,4076.0,4076.0,4076.0,100.0,4044.5243,4044.5243,4044.5243,4044.5243,100.0
2024-07-15 13:00:00,4067.91,4070.09,4063.98,4063.98,2102.0,4036.4968,4038.6599,4032.5971,4032.5971,2102.0
2024-07-15 13:10:00,4069.67,4069.67,4069.67,4069.67,100.0,4038.2432,4038.2432,4038.2432,4038.2432,100.0
2024-07-15 13:20:00,4074.13,4074.13,4073.6,4073.6,225.0,4042.6687,4042.6687,4042.1428,4042.1428,225.0
2024-07-15 13:30:00,4073.6,4073.6,4073.6,4073.6,0.0,4042.1428,4042.1428,4042.1428,4042.1428,0.0
2024-07-15 13:40:00,4067.38,4067.58,4067.37,4067.58,200.0,4035.9709,4036.1693,4035.9609,4036.1693,200.0
2024-07-15 13:50:00,4068.47,4068.47,4068.47,4068.47,100.0,4037.0525,4037.0525,4037.0525,4037.0525,100.0
2024-07-15 14:00:00,4068.31,4068.31,4068.3,4068.31,100.0,4036.8937,4036.8937,4036.8838,4036.8937,100.0
2024-07-15 14:10:00,4068.31,4068.31,4068.31,4068.31,0.0,4036.8937,4036.8937,4036.8937,4036.8937,0.0
2024-07-15 14:20:00,4073.06,4082.0,4073.06,4082.0,200.0,4041.607,4050.478,4041.607,4050.478,200.0
2024-07-15 14:30:00,4083.02,4085.0,4081.9,4085.0,600.0,4051.4901,4053.4548,4050.3787,4053.4548,600.0
2024-07-15 14:40:00,4082.6,4082.99,4082.6,4082.99,200.0,4051.0733,4051.4603,4051.0733,4051.4603,200.0
2024-07-15 14:50:00,4084.77,4089.0,4084.4,4089.0,400.0,4053.2266,4057.4239,4052.8594,4057.4239,400.0
2024-07-15 15:00:00,4091.15,4091.19,4089.98,4091.19,300.0,4059.5573,4059.597,4058.3963,4059.597,300.0
2024-07-15 15:10:00,4090.07,4090.07,4090.07,4090.07,100.0,4058.4857,4058.4857,4058.4857,4058.4857,100.0
2024-07-15 15:20:00,4093.09,4095.59,4091.4,4095.59,805.0,4061.4823,4063.963,4059.8054,4063.963,805.0
2024-07-15 15:30:00,4096.48,4096.48,4095.86,4095.86,300.0,4064.8462,4064.8462,4064.2309,4064.2309,300.0
2024-07-15 15:40:00,4097.22,4100.0,4096.1,4098.38,3771.0,4065.5804,4068.339,4064.4691,4066.7315,3771.0
2024-07-15 15:50:00,4094.78,4094.78,4078.73,4093.74,7625.0,4063.1593,4063.1593,4047.2332,4062.1273,7625.0
2024-07-16 09:30:00,4117.0,4123.28,4110.64,4119.46,3109.0,4085.2077,4091.4392,4078.8968,4087.6487,3109.0
2024-07-16 09:40:00,4116.26,4122.41,4116.26,4116.52,300.0,4084.4734,4090.5759,4084.4734,4084.7314,300.0
2024-07-16 09:50:00,4135.63,4140.5,4125.22,4125.22,1581.0,4103.6938,4108.5262,4093.3642,4093.3642,1581.0
2024-07-16 10:00:00,4133.0,4137.63,4129.25,4131.99,1008.0,4101.0841,4105.6784,4097.3631,4100.0819,1008.0
2024-07-16 10:10:00,4133.34,4133.34,4127.6,4129.85,500.0,4101.4215,4101.4215,4095.7258,4097.9585,500.0
2024-07-16 10:20:00,4117.02,4117.02,4115.7,4115.7,400.0,4085.2275,4085.2275,4083.9177,4083.9177,400.0
2024-07-16 10:30:00,4128.35,4133.95,4128.35,4133.95,402.0,4096.47,4102.0268,4096.47,4102.0268,402.0
2024-07-16 10:40:00,4140.62,4144.32,4139.25,4144.32,2631.0,4108.6453,4112.3167,4107.2859,4112.3167,2631.0
2024-07-16 10:50:00,4143.83,4143.83,4135.55,4135.55,1000.0,4111.8305,4111.8305,4103.6144,4103.6144,1000.0
2024-07-16 11:00:00,4139.47,4140.47,4130.89,4134.12,1772.0,4107.5042,4108.4965,4098.9904,4102.1955,1772.0
2024-07-16 11:10:00,4135.35,4137.51,4126.03,4132.27,1444.0,4103.416,4105.5593,4094.168,4100.3598,1444.0
2024-07-16 11:20:00,4137.2,4142.52,4137.04,4142.52,400.0,4105.2517,4110.5306,4105.0929,4110.5306,400.0
2024-07-16 11:30:00,4135.64,4142.13,4135.64,4142.13,600.0,4103.7038,4110.1436,4103.7038,4110.1436,600.0
2024-07-16 11:40:00,4141.8,4141.8,4138.35,4138.35,300.0,4109.8162,4109.8162,4106.3928,4106.3928,300.0
2024-07-16 11:50:00,4135.81,4135.81,4135.81,4135.81,100.0,4103.8724,4103.8724,4103.8724,4103.8724,100.0
2024-07-16 12:00:00,4136.49,4138.96,4134.52,4136.11,2175.0,4104.5472,4106.9981,4102.5924,4104.1701,2175.0
2024-07-16 12:10:00,4139.36,4139.36,4133.21,4133.21,300.0,4107.395,4107.395,4101.2925,4101.2925,300.0
2024-07-16 12:20:00,4126.04,4126.04,4126.04,4126.04,500.0,4094.1779,4094.1779,4094.1779,4094.1779,500.0
2024-07-16 12:30:00,4126.62,4126.62,4126.62,4126.62,100.0,4094.7534,4094.7534,4094.7534,4094.7534,100.0
2024-07-16 12:40:00,4123.18,4126.92,4123.18,4126.92,200.0,4091.34,4095.0511,4091.34,4095.0511,200.0
2024-07-16 12:50:00,4130.16,4130.16,4130.16,4130.16,100.0,4098.2661,4098.2661,4098.2661,4098.2661,100.0
2024-07-16 13:00:00,4129.8,4130.52,4129.8,4130.52,642.0,4097.9089,4098.6233,4097.9089,4098.6233,642.0
2024-07-16 13:10:00,4133.94,4133.94,4132.97,4132.97,200.0,4102.0169,4102.0169,4101.0544,4101.0544,200.0
2024-07-16 13:20:00,4135.08,4135.08,4131.1,4131.1,700.0,4103.1481,4103.1481,4099.1988,4099.1988,700.0
2024-07-16 13:30:00,4132.41,4133.6,4130.0,4131.32,600.0,4100.4987,4101.6795,4098.1073,4099.4171,600.0
2024-07-16 13:40:00,4130.2,4130.5,4127.08,4127.08,518.0,4098.3058,4098.6034,4095.2099,4095.2099,518.0
2024-07-16 13:50:00,4127.08,4127.08,4127.08,4127.08,0.0,4095.2099,4095.2099,4095.2099,4095.2099,0.0
2024-07-16 14:00:00,4128.94,4129.0,4127.74,4129.0,350.0,4097.0555,4097.115,4095.8648,4097.115,350.0
2024-07-16 14:10:00,4131.55,4131.55,4123.64,4123.64,600.0,4099.6453,4099.6453,4091.7964,4091.7964,600.0
2024-07-16 14:20:00,4118.98,4125.75,4118.98,4124.68,1800.0,4087.1724,4093.8901,4087.1724,4092.8284,1800.0
2024-07-16 14:30:00,4125.76,4127.89,4122.09,4122.09,1000.0,4093.9,4096.0136,4090.2584,4090.2584,1000.0
2024-07-16 14:40:00,4125.07,4130.0,4125.07,4126.55,900.0,4093.2154,4098.1073,4093.2154,4094.6839,900.0
2024-07-16 14:50:00,4127.0,4128.97,4127.0,4127.84,400.0,4095.1305,4097.0853,4095.1305,4095.964,400.0
2024-07-16 15:00:00,4131.7,4134.3,4131.7,4134.1,400.0,4099.7942,4102.3741,4099.7942,4102.1756,400.0
2024-07-16 15:10:00,4131.71,4135.12,4131.71,4135.12,400.0,4099.8041,4103.1878,4099.8041,4103.1878,400.0
2024-07-16 15:20:00,4135.12,4135.12,4135.12,4135.12,0.0,4103.1878,4103.1878,4103.1878,4103.1878,0.0
2024-07-16 15:30:00,4130.61,4133.04,4125.85,4133.04,600.0,4098.7126,4101.1238,4093.9894,4101.1238,600.0
2024-07-16 15:40:00,4130.65,4130.66,4126.38,4127.53,805.0,4098.7523,4098.7622,4094.5153,4095.6564,805.0
2024-07-16 15:50:00,4130.82,4131.67,4117.02,4117.02,5085.0,4098.921,4099.7644,4085.2275,4085.2275,5085.0
2024-07-17 09:30:00,4102.08,4108.71,4093.87,4094.29,4031.0,4070.4029,4076.9817,4062.2563,4062.6731,4031.0
2024-07-17 09:40:00,4096.73,4096.73,4064.5,4070.0,2189.0,4065.0942,4065.0942,4033.1131,4038.5706,2189.0
2024-07-17 09:50:00,4078.62,4089.68,4078.62,4089.68,700.0,4047.1241,4058.0987,4047.1241,4058.0987,700.0
2024-07-17 10:00:00,4088.29,4090.86,4079.67,4082.79,1374.0,4056.7194,4059.2696,4048.166,4051.2619,1374.0
2024-07-17 10:10:00,4086.71,4086.76,4065.0,4066.35,2500.0,4055.1516,4055.2012,4033.6092,4034.9488,2500.0
2024-07-17 10:20:00,4064.47,4070.72,4057.99,4065.08,1923.0,4033.0833,4039.2851,4026.6534,4033.6886,1923.0
2024-07-17 10:30:00,4059.22,4065.0,4058.29,4065.0,2516.0,4027.8739,4033.6092,4026.9511,4033.6092,2516.0
2024-07-17 10:40:00,4065.02,4077.88,4059.91,4060.24,3100.0,4033.6291,4046.3898,4028.5586,4028.886,3100.0
2024-07-17 10:50:00,4064.72,4069.97,4059.48,4059.48,2789.0,4033.3314,4038.5409,4028.1319,4028.1319,2789.0
2024-07-17 11:00:00,4057.24,4064.86,4057.22,4064.86,400.0,4025.9092,4033.4703,4025.8893,4033.4703,400.0
2024-07-17 11:10:00,4068.45,4075.77,4064.41,4075.77,800.0,4037.0326,4044.2961,4033.0238,4044.2961,800.0
2024-07-17 11:20:00,4070.23,4070.23,4057.0,4057.0,850.0,4038.7989,4038.7989,4025.671,4025.671,850.0
2024-07-17 11:30:00,4061.42,4063.26,4061.42,4062.0,537.0,4030.0569,4031.8827,4030.0569,4030.6324,537.0
2024-07-17 11:40:00,4065.98,4065.98,4055.09,4055.09,578.0,4034.5817,4034.5817,4023.7758,4023.7758,578.0
2024-07-17 11:50:00,4058.99,4058.99,4049.81,4049.81,1501.0,4027.6457,4027.6457,4018.5365,4018.5365,1501.0
2024-07-17 12:00:00,4049.89,4052.0,4038.76,4040.42,4561.0,4018.6159,4020.7096,4007.5719,4009.2191,4561.0
2024-07-17 12:10:00,4040.42,4050.19,4040.42,4050.19,625.0,4009.2191,4018.9136,4009.2191,4018.9136,625.0
2024-07-17 12:20:00,4045.37,4052.21,4038.85,4038.85,754.0,4014.1308,4020.918,4007.6612,4007.6612,754.0
2024-07-17 12:30:00,4039.5,4039.5,4036.39,4036.46,425.0,4008.3062,4008.3062,4005.2202,4005.2896,425.0
2024-07-17 12:40:00,4032.06,4038.78,4032.06,4033.07,600.0,4000.9236,4007.5917,4000.9236,4001.9258,600.0
2024-07-17 12:50:00,4038.37,4048.02,4038.31,4048.02,500.0,4007.1849,4016.7604,4007.1254,4016.7604,500.0
2024-07-17 13:00:00,4043.95,4043.95,4034.08,4034.08,500.0,4012.7218,4012.7218,4002.928,4002.928,500.0
2024-07-17 13:10:00,4034.6,4034.6,4028.05,4028.05,300.0,4003.444,4003.444,3996.9446,3996.9446,300.0
2024-07-17 13:20:00,4031.85,4034.0,4031.84,4034.0,200.0,4000.7152,4002.8486,4000.7053,4002.8486,200.0
2024-07-17 13:30:00,4039.66,4039.66,4033.01,4035.82,600.0,4008.4649,4008.4649,4001.8663,4004.6546,600.0
2024-07-17 13:40:00,4034.38,4035.44,4030.0,4030.31,600.0,4003.2257,4004.2775,3998.8795,3999.1871,600.0
2024-07-17 13:50:00,4030.12,4030.12,4024.82,4026.82,1100.0,3998.9986,3998.9986,3993.7395,3995.7241,1100.0
2024-07-17 14:00:00,4025.88,4025.88,4020.0,4020.49,1400.0,3994.7913,3994.7913,3988.9567,3989.443,1400.0
2024-07-17 14:10:00,4022.21,4022.21,4012.0,4012.0,3492.0,3991.1497,3991.1497,3981.0185,3981.0185,3492.0
2024-07-17 14:20:00,4010.55,4015.05,4007.43,4014.09,1570.0,3979.5797,3984.045,3976.4838,3983.0924,1570.0
2024-07-17 14:30:00,4019.85,4019.85,4012.11,4015.67,900.0,3988.8079,3988.8079,3981.1277,3984.6602,900.0
2024-07-17 14:40:00,4015.83,4015.83,4010.31,4010.31,1472.0,3984.8189,3984.8189,3979.3416,3979.3416,1472.0
2024-07-17 14:50:00,4011.15,4011.28,4010.52,4010.57,700.0,3980.1751,3980.3041,3979.55,3979.5996,700.0
2024-07-17 15:00:00,4008.83,4008.83,3996.08,4003.1,1076.0,3977.873,3977.873,3965.2215,3972.1873,1076.0
2024-07-17 15:10:00,4004.51,4004.51,3998.11,4002.7,753.0,3973.5864,3973.5864,3967.2358,3971.7903,753.0
2024-07-17 15:20:00,4005.34,4005.34,3999.6,3999.6,606.0,3974.41,3974.41,3968.7143,3968.7143,606.0
2024-07-17 15:30:00,3999.98,4004.03,3997.73,3999.99,1400.0,3969.0913,3973.1101,3966.8587,3969.1013,1400.0
2024-07-17 15:40:00,4000.43,4000.43,3994.79,3994.79,800.0,3969.5379,3969.5379,3963.9414,3963.9414,800.0
2024-07-17 15:50:00,3997.9,4003.95,3989.31,3990.62,3761.0,3967.0274,3973.0307,3958.5037,3959.8036,3761.0
2024-07-18 09:30:00,3999.69,4014.29,3994.42,3997.01,3321.0,3968.8036,3983.2908,3963.5743,3966.1443,3321.0
2024-07-18 09:40:00,4006.62,4022.74,3998.44,4017.55,1700.0,3975.6801,3991.6756,3967.5632,3986.5257,1700.0
2024-07-18 09:50:00,4013.83,4017.19,4003.01,4015.33,1651.0,3982.8344,3986.1684,3972.0979,3984.3228,1651.0
2024-07-18 10:00:00,4012.0,4017.55,4005.79,4010.12,1700.0,3981.0185,3986.5257,3974.8565,3979.153,1700.0
2024-07-18 10:10:00,4013.39,4013.39,4005.39,4005.39,1158.0,3982.3978,3982.3978,3974.4596,3974.4596,1158.0
2024-07-18 10:20:00,4003.2,4007.99,4003.2,4003.94,500.0,3972.2865,3977.0395,3972.2865,3973.0208,500.0
2024-07-18 10:30:00,4004.39,4005.22,3986.58,3990.33,921.0,3973.4673,3974.2909,3955.7948,3959.5159,921.0
2024-07-18 10:40:00,3990.78,3993.5,3984.18,3989.35,1101.0,3959.9624,3962.6614,3953.4134,3958.5434,1101.0
2024-07-18 10:50:00,3994.57,4001.97,3986.69,3986.7,608.0,3963.7231,3971.066,3955.904,3955.9139,608.0
2024-07-18 11:00:00,3986.03,3987.26,3959.75,3965.27,1479.0,3955.2491,3956.4696,3929.172,3934.6494,1479.0
2024-07-18 11:10:00,3947.75,3950.0,3912.97,3925.6,6163.0,3917.2647,3919.4973,3882.7533,3895.2857,6163.0
2024-07-18 11:20:00,3924.8,3926.81,3910.61,3921.43,1304.0,3894.4919,3896.4864,3880.4115,3891.1479,1304.0
2024-07-18 11:30:00,3918.28,3919.45,3912.3,3915.55,1400.0,3888.0223,3889.1832,3882.0884,3885.3133,1400.0
2024-07-18 11:40:00,3910.42,3929.31,3910.42,3921.62,1287.0,3880.2229,3898.9671,3880.2229,3891.3365,1287.0
2024-07-18 11:50:00,3917.81,3918.31,3905.15,3918.31,439.0,3887.5559,3888.052,3874.9936,3888.052,439.0
2024-07-18 12:00:00,3917.37,3924.82,3917.36,3920.44,500.0,3887.1193,3894.5117,3887.1094,3890.1656,500.0
2024-07-18 12:10:00,3923.64,3928.8,3920.29,3921.92,1641.0,3893.3409,3898.461,3890.0167,3891.6341,1641.0
2024-07-18 12:20:00,3921.63,3921.95,3919.89,3919.89,400.0,3891.3464,3891.6639,3889.6198,3889.6198,400.0
2024-07-18 12:30:00,3924.18,3925.12,3919.35,3919.35,914.0,3893.8767,3894.8094,3889.084,3889.084,914.0
2024-07-18 12:40:00,3922.8,3922.8,3922.8,3922.8,100.0,3892.5073,3892.5073,3892.5073,3892.5073,100.0
2024-07-18 12:50:00,3930.83,3939.52,3930.83,3939.52,300.0,3900.4753,3909.0982,3900.4753,3909.0982,300.0
2024-07-18 13:00:00,3936.71,3942.33,3936.71,3939.19,500.0,3906.3099,3911.8865,3906.3099,3908.7708,500.0
2024-07-18 13:10:00,3932.75,3938.57,3932.75,3937.84,400.0,3902.3805,3908.1556,3902.3805,3907.4312,400.0
2024-07-18 13:20:00,3930.48,3930.48,3925.55,3925.55,300.0,3900.128,3900.128,3895.2361,3895.2361,300.0
2024-07-18 13:30:00,3932.44,3937.31,3930.29,3930.29,800.0,3902.0729,3906.9053,3899.9395,3899.9395,800.0
2024-07-18 13:40:00,3923.72,3923.72,3923.72,3923.72,100.0,3893.4202,3893.4202,3893.4202,3893.4202,100.0
2024-07-18 13:50:00,3925.41,3932.22,3921.67,3921.67,400.0,3895.0972,3901.8546,3891.3861,3891.3861,400.0
2024-07-18 14:00:00,3926.82,3927.89,3926.44,3927.22,500.0,3896.4963,3897.558,3896.1192,3896.8932,500.0
2024-07-18 14:10:00,3930.03,3930.03,3921.44,3923.7,800.0,3899.6815,3899.6815,3891.1578,3893.4004,800.0
2024-07-18 14:20:00,3921.69,3921.69,3917.53,3919.53,400.0,3891.4059,3891.4059,3887.278,3889.2626,400.0
2024-07-18 14:30:00,3919.49,3919.49,3914.77,3918.17,1093.0,3889.2229,3889.2229,3884.5394,3887.9131,1093.0
2024-07-18 14:40:00,3918.11,3921.8,3918.01,3921.59,700.0,3887.8536,3891.5151,3887.7543,3891.3067,700.0
2024-07-18 14:50:00,3918.67,3928.84,3918.67,3928.84,800.0,3888.4092,3898.5007,3888.4092,3898.5007,800.0
2024-07-18 15:00:00,3934.52,3934.52,3923.18,3928.22,700.0,3904.1368,3904.1368,3892.8844,3897.8855,700.0
2024-07-18 15:10:00,3922.32,3922.32,3908.85,3908.85,609.0,3892.0311,3892.0311,3878.6651,3878.6651,609.0
2024-07-18 15:20:00,3908.81,3917.96,3908.81,3917.02,400.0,3878.6254,3887.7047,3878.6254,3886.772,400.0
2024-07-18 15:30:00,3918.68,3928.65,3918.27,3928.19,1300.0,3888.4192,3898.3122,3888.0123,3897.8557,1300.0
2024-07-18 15:40:00,3929.6,3935.13,3929.6,3933.45,840.0,3899.2548,3904.7421,3899.2548,3903.0751,840.0
2024-07-18 15:50:00,3943.55,3943.86,3924.72,3930.57,2000.0,3913.0971,3913.4047,3894.4125,3900.2173,2000.0
2024-07-19 09:30:00,3938.09,3960.0,3938.09,3960.0,9499.0,3907.6793,3929.4201,3907.6793,3929.4201,9499.0
2024-07-19 09:40:00,3959.23,3959.23,3931.75,3931.75,1000.0,3928.656,3928.656,3901.3882,3901.3882,1000.0
2024-07-19 09:50:00,3935.12,3939.64,3931.0,3937.43,600.0,3904.7322,3909.2173,3900.644,3907.0244,600.0
2024-07-19 10:00:00,3937.09,3943.96,3930.56,3939.77,1635.0,3906.687,3913.5039,3900.2074,3909.3463,1635.0
2024-07-19 10:10:00,3935.01,3960.19,3935.01,3944.27,700.0,3904.6231,3929.6086,3904.6231,3913.8116,700.0
2024-07-19 10:20:00,3959.19,3959.19,3942.06,3942.06,300.0,3928.6163,3928.6163,3911.6186,3911.6186,300.0
2024-07-19 10:30:00,3949.75,3952.06,3946.87,3946.87,400.0,3919.2492,3921.5414,3916.3915,3916.3915,400.0
2024-07-19 10:40:00,3946.34,3946.34,3946.34,3946.34,100.0,3915.8656,3915.8656,3915.8656,3915.8656,100.0
2024-07-19 10:50:00,3946.0,3948.88,3945.94,3948.88,345.0,3915.5282,3918.386,3915.4687,3918.386,345.0
2024-07-19 11:00:00,3954.06,3957.24,3954.06,3957.24,500.0,3923.526,3926.6814,3923.526,3926.6814,500.0
2024-07-19 11:10:00,3954.87,3954.87,3952.05,3953.56,307.0,3924.3297,3924.3297,3921.5315,3923.0298,307.0
2024-07-19 11:20:00,3953.56,3953.56,3953.56,3953.56,0.0,3923.0298,3923.0298,3923.0298,3923.0298,0.0
2024-07-19 11:30:00,3943.96,3947.14,3943.96,3947.14,300.0,3913.5039,3916.6594,3913.5039,3916.6594,300.0
2024-07-19 11:40:00,3950.28,3950.28,3950.28,3950.28,100.0,3919.7751,3919.7751,3919.7751,3919.7751,100.0
2024-07-19 11:50:00,3970.01,3970.54,3959.26,3970.54,500.0,3939.3528,3939.8787,3928.6858,3939.8787,500.0
2024-07-19 12:00:00,3973.2,3974.02,3965.8,3974.02,856.0,3942.5181,3943.3318,3935.1753,3943.3318,856.0
2024-07-19 12:10:00,3973.72,3975.42,3973.72,3975.41,400.0,3943.0341,3944.721,3943.0341,3944.7111,400.0
2024-07-19 12:20:00,3970.62,3970.62,3970.62,3970.62,100.0,3939.9581,3939.9581,3939.9581,3939.9581,100.0
2024-07-19 12:30:00,3967.81,3967.81,3958.06,3959.87,500.0,3937.1698,3937.1698,3927.4951,3929.2911,500.0
2024-07-19 12:40:00,3960.0,3965.13,3960.0,3960.0,900.0,3929.4201,3934.5105,3929.4201,3929.4201,900.0
2024-07-19 12:50:00,3960.0,3960.0,3960.0,3960.0,0.0,3929.4201,3929.4201,3929.4201,3929.4201,0.0
2024-07-19 13:00:00,3954.61,3958.86,3954.61,3958.86,400.0,3924.0717,3928.2889,3924.0717,3928.2889,400.0
2024-07-19 13:10:00,3957.2,3960.9,3956.27,3960.9,300.0,3926.6417,3930.3131,3925.7189,3930.3131,300.0
2024-07-19 13:20:00,3958.3,3958.83,3956.78,3956.78,400.0,3927.7332,3928.2591,3926.2249,3926.2249,400.0
2024-07-19 13:30:00,3959.51,3960.0,3959.01,3960.0,939.0,3928.9339,3929.4201,3928.4377,3929.4201,939.0
2024-07-19 13:40:00,3959.19,3966.85,3959.18,3966.85,300.0,3928.6163,3936.2172,3928.6064,3936.2172,300.0
2024-07-19 13:50:00,3967.0,3967.0,3963.1,3963.1,500.0,3936.366,3936.366,3932.4961,3932.4961,500.0
2024-07-19 14:00:00,3959.54,3959.54,3959.53,3959.54,189.0,3928.9636,3928.9636,3928.9537,3928.9636,189.0
2024-07-19 14:10:00,3959.54,3959.54,3959.54,3959.54,0.0,3928.9636,3928.9636,3928.9636,3928.9636,0.0
2024-07-19 14:20:00,3959.33,3959.33,3959.33,3959.33,200.0,3928.7553,3928.7553,3928.7553,3928.7553,200.0
2024-07-19 14:30:00,3961.36,3964.43,3961.35,3964.43,200.0,3930.7696,3933.8159,3930.7597,3933.8159,200.0
2024-07-19 14:40:00,3964.43,3964.43,3964.43,3964.43,0.0,3933.8159,3933.8159,3933.8159,3933.8159,0.0
2024-07-19 14:50:00,3964.69,3964.69,3964.69,3964.69,100.0,3934.0739,3934.0739,3934.0739,3934.0739,100.0
2024-07-19 15:00:00,3968.75,3968.75,3968.75,3968.75,100.0,3938.1025,3938.1025,3938.1025,3938.1025,100.0
2024-07-19 15:10:00,3971.92,3973.75,3969.37,3973.75,900.0,3941.248,3943.0639,3938.7177,3943.0639,900.0
2024-07-19 15:20:00,3972.12,3973.21,3972.12,3973.21,202.0,3941.4465,3942.5281,3941.4465,3942.5281,202.0
2024-07-19 15:30:00,3976.98,3976.98,3968.0,3969.72,1600.0,3946.269,3946.269,3937.3583,3939.065,1600.0
2024-07-19 15:40:00,3972.38,3972.38,3968.51,3968.51,601.0,3941.7045,3941.7045,3937.8644,3937.8644,601.0
2024-07-19 15:50:00,3965.24,3973.54,3958.05,3968.28,5154.0,3934.6196,3942.8555,3927.4851,3937.6361,5154.0
2024-07-22 09:30:00,3976.0,3984.64,3936.64,3967.67,5826.0,3945.2965,3953.8698,3906.2405,3937.0309,5826.0
2024-07-22 09:40:00,3970.49,3971.27,3949.36,3964.56,2100.0,3939.8291,3940.6031,3918.8622,3933.9449,2100.0
2024-07-22 09:50:00,3967.33,3974.12,3956.73,3957.47,1400.0,3936.6935,3943.431,3926.1753,3926.9096,1400.0
2024-07-22 10:00:00,3963.91,3965.5,3950.42,3957.57,4700.0,3933.2999,3934.8776,3919.9141,3927.0088,4700.0
2024-07-22 10:10:00,3960.99,3964.76,3949.36,3950.0,2800.0,3930.4024,3934.1433,3918.8622,3919.4973,2800.0
2024-07-22 10:20:00,3947.7,3947.7,3947.69,3947.7,100.0,3917.2151,3917.2151,3917.2051,3917.2151,100.0
2024-07-22 10:30:00,3946.74,3956.03,3939.21,3956.03,3090.0,3916.2625,3925.4807,3908.7906,3925.4807,3090.0
2024-07-22 10:40:00,3950.99,3950.99,3949.04,3949.05,400.0,3920.4797,3920.4797,3918.5447,3918.5546,400.0
2024-07-22 10:50:00,3949.47,3952.47,3946.98,3946.98,700.0,3918.9714,3921.9482,3916.5006,3916.5006,700.0
2024-07-22 11:00:00,3946.33,3956.48,3946.32,3956.48,2053.0,3915.8556,3925.9273,3915.8457,3925.9273,2053.0
2024-07-22 11:10:00,3956.25,3956.25,3942.89,3942.89,600.0,3925.699,3925.699,3912.4422,3912.4422,600.0
2024-07-22 11:20:00,3944.09,3944.09,3935.71,3936.18,1000.0,3913.6329,3913.6329,3905.3177,3905.784,1000.0
2024-07-22 11:30:00,3929.89,3929.89,3929.89,3929.89,100.0,3899.5426,3899.5426,3899.5426,3899.5426,100.0
2024-07-22 11:40:00,3931.92,3933.26,3926.33,3933.01,500.0,3901.5569,3902.8866,3896.0101,3902.6385,500.0
2024-07-22 11:50:00,3928.35,3928.35,3927.17,3927.17,200.0,3898.0145,3898.0145,3896.8436,3896.8436,200.0
2024-07-22 12:00:00,3927.17,3927.17,3927.17,3927.17,0.0,3896.8436,3896.8436,3896.8436,3896.8436,0.0
2024-07-22 12:10:00,3930.28,3935.28,3930.28,3935.28,900.0,3899.9296,3904.891,3899.9296,3904.891,900.0
2024-07-22 12:20:00,3935.28,3935.28,3935.28,3935.28,0.0,3904.891,3904.891,3904.891,3904.891,0.0
2024-07-22 12:30:00,3935.0,3935.0,3924.36,3924.36,407.0,3904.6131,3904.6131,3894.0553,3894.0553,407.0
2024-07-22 12:40:00,3928.58,3928.58,3928.58,3928.58,200.0,3898.2427,3898.2427,3898.2427,3898.2427,200.0
2024-07-22 12:50:00,3933.14,3935.02,3933.14,3935.02,300.0,3902.7675,3904.633,3902.7675,3904.633,300.0
2024-07-22 13:00:00,3942.57,3942.63,3941.97,3942.63,400.0,3912.1247,3912.1842,3911.5293,3912.1842,400.0
2024-07-22 13:10:00,3943.3,3943.3,3942.01,3942.01,300.0,3912.849,3912.849,3911.569,3911.569,300.0
2024-07-22 13:20:00,3937.94,3941.13,3935.72,3941.13,905.0,3907.5304,3910.6958,3905.3276,3910.6958,905.0
2024-07-22 13:30:00,3934.82,3939.73,3932.97,3932.98,700.0,3904.4345,3909.3066,3902.5988,3902.6087,700.0
2024-07-22 13:40:00,3931.8,3932.17,3927.81,3928.36,588.0,3901.4378,3901.805,3897.4787,3898.0244,588.0
2024-07-22 13:50:00,3925.0,3933.27,3923.91,3932.87,920.0,3894.6904,3902.8965,3893.6088,3902.4996,920.0
2024-07-22 14:00:00,3939.76,3939.76,3934.73,3938.83,696.0,3909.3364,3909.3364,3904.3452,3908.4136,696.0
2024-07-22 14:10:00,3934.68,3934.68,3932.41,3932.41,200.0,3904.2956,3904.2956,3902.0431,3902.0431,200.0
2024-07-22 14:20:00,3935.46,3936.85,3934.76,3934.76,991.0,3905.0696,3906.4488,3904.375,3904.375,991.0
2024-07-22 14:30:00,3934.29,3934.29,3934.29,3934.29,100.0,3903.9086,3903.9086,3903.9086,3903.9086,100.0
2024-07-22 14:40:00,3933.42,3933.43,3932.83,3932.84,300.0,3903.0453,3903.0553,3902.4599,3902.4698,300.0
2024-07-22 14:50:00,3934.19,3934.19,3925.23,3925.23,1778.0,3903.8094,3903.8094,3894.9186,3894.9186,1778.0
2024-07-22 15:00:00,3921.0,3925.5,3920.44,3921.74,2487.0,3890.7212,3895.1865,3890.1656,3891.4555,2487.0
2024-07-22 15:10:00,3924.48,3926.01,3920.76,3924.81,2309.0,3894.1744,3895.6926,3890.4831,3894.5018,2309.0
2024-07-22 15:20:00,3922.99,3927.48,3919.28,3919.28,1854.0,3892.6959,3897.1512,3889.0145,3889.0145,1854.0
2024-07-22 15:30:00,3917.37,3923.58,3915.84,3923.58,2500.0,3887.1193,3893.2813,3885.6011,3893.2813,2500.0
2024-07-22 15:40:00,3923.83,3923.84,3918.37,3919.86,4228.0,3893.5294,3893.5393,3888.1116,3889.59,4228.0
2024-07-22 15:50:00,3918.93,3919.59,3905.0,3908.0,11992.0,3888.6672,3889.3221,3874.8448,3877.8216,11992.0
2024-07-23 09:30:00,3907.0,3922.08,3904.84,3922.08,1764.0,3876.8294,3891.7929,3874.686,3891.7929,1764.0
2024-07-23 09:40:00,3933.79,3936.34,3928.68,3933.17,600.0,3903.4125,3905.9428,3898.3419,3902.7973,600.0
2024-07-23 09:50:00,3933.19,3939.67,3916.9,3916.9,700.0,3902.8171,3909.2471,3886.6529,3886.6529,700.0
2024-07-23 10:00:00,3921.59,3927.27,3913.75,3919.53,2333.0,3891.3067,3896.9428,3883.5272,3889.2626,2333.0
2024-07-23 10:10:00,3916.93,3921.6,3915.77,3919.26,1400.0,3886.6827,3891.3166,3885.5316,3888.9947,1400.0
2024-07-23 10:20:00,3915.0,3916.51,3904.08,3915.04,1446.0,3884.7676,3886.2659,3873.9319,3884.8073,1446.0
2024-07-23 10:30:00,3907.54,3910.44,3907.54,3910.44,504.0,3877.3652,3880.2428,3877.3652,3880.2428,504.0
2024-07-23 10:40:00,3911.05,3915.8,3906.75,3906.75,500.0,3880.8481,3885.5614,3876.5813,3876.5813,500.0
2024-07-23 10:50:00,3904.21,3912.43,3904.21,3912.43,1000.0,3874.0609,3882.2174,3874.0609,3882.2174,1000.0
2024-07-23 11:00:00,3912.92,3915.14,3912.92,3915.14,600.0,3882.7036,3884.9065,3882.7036,3884.9065,600.0
2024-07-23 11:10:00,3915.14,3927.09,3915.14,3924.1,6844.0,3884.9065,3896.7642,3884.9065,3893.7973,6844.0
2024-07-23 11:20:00,3920.8,3926.06,3917.37,3922.19,3718.0,3890.5228,3895.7422,3887.1193,3891.9021,3718.0
2024-07-23 11:30:00,3928.7,3929.56,3917.4,3917.4,2942.0,3898.3618,3899.2151,3887.149,3887.149,2942.0
2024-07-23 11:40:00,3924.03,3926.89,3924.03,3926.89,300.0,3893.7278,3896.5658,3893.7278,3896.5658,300.0
2024-07-23 11:50:00,3925.64,3926.36,3925.64,3926.32,325.0,3895.3254,3896.0399,3895.3254,3896.0002,325.0
2024-07-23 12:00:00,3933.74,3937.65,3933.74,3934.63,780.0,3903.3629,3907.2427,3903.3629,3904.246,780.0
2024-07-23 12:10:00,3940.44,3945.39,3938.49,3941.36,1700.0,3910.0111,3914.9229,3908.0762,3910.924,1700.0
2024-07-23 12:20:00,3940.55,3944.93,3930.01,3930.16,1431.0,3910.1203,3914.4665,3899.6617,3899.8105,1431.0
2024-07-23 12:30:00,3929.53,3931.81,3927.24,3930.48,700.0,3899.1854,3901.4478,3896.9131,3900.128,700.0
2024-07-23 12:40:00,3918.81,3928.21,3917.72,3928.21,800.0,3888.5482,3897.8756,3887.4666,3897.8756,800.0
2024-07-23 12:50:00,3929.1,3929.1,3920.96,3925.31,808.0,3898.7587,3898.7587,3890.6816,3894.998,808.0
2024-07-23 13:00:00,3927.56,3932.69,3913.93,3913.93,2063.0,3897.2306,3902.321,3883.7058,3883.7058,2063.0
2024-07-23 13:10:00,3927.24,3927.24,3915.26,3915.59,2662.0,3896.9131,3896.9131,3885.0256,3885.353,2662.0
2024-07-23 13:20:00,3917.66,3917.66,3915.0,3915.0,960.0,3887.407,3887.407,3884.7676,3884.7676,960.0
2024-07-23 13:30:00,3915.0,3917.01,3915.0,3917.01,1632.0,3884.7676,3886.7621,3884.7676,3886.7621,1632.0
2024-07-23 13:40:00,3917.43,3919.42,3913.43,3915.15,3337.0,3887.1788,3889.1534,3883.2097,3884.9164,3337.0
2024-07-23 13:50:00,3920.98,3920.98,3914.22,3914.22,1860.0,3890.7014,3890.7014,3883.9936,3883.9936,1860.0
2024-07-23 14:00:00,3925.96,3925.96,3919.13,3920.34,1712.0,3895.6429,3895.6429,3888.8657,3890.0663,1712.0
2024-07-23 14:10:00,3924.11,3924.72,3923.98,3924.06,1600.0,3893.8072,3894.4125,3893.6782,3893.7576,1600.0
2024-07-23 14:20:00,3921.44,3925.37,3921.43,3921.76,300.0,3891.1578,3895.0575,3891.1479,3891.4754,300.0
2024-07-23 14:30:00,3921.18,3926.56,3921.18,3926.56,419.0,3890.8999,3896.2383,3890.8999,3896.2383,419.0
2024-07-23 14:40:00,3932.77,3932.77,3932.77,3932.77,100.0,3902.4004,3902.4004,3902.4004,3902.4004,100.0
2024-07-23 14:50:00,3934.22,3934.23,3931.39,3931.39,700.0,3903.8392,3903.8491,3901.031,3901.031,700.0
2024-07-23 15:00:00,3929.28,3931.0,3927.43,3927.43,614.0,3898.9373,3900.644,3897.1016,3897.1016,614.0
2024-07-23 15:10:00,3925.84,3928.66,3920.42,3920.42,1300.0,3895.5239,3898.3221,3890.1457,3890.1457,1300.0
2024-07-23 15:20:00,3922.87,3926.32,3922.87,3926.32,1156.0,3892.5768,3896.0002,3892.5768,3896.0002,1156.0
2024-07-23 15:30:00,3926.14,3929.47,3925.4,3927.47,1600.0,3895.8216,3899.1258,3895.0873,3897.1413,1600.0
2024-07-23 15:40:00,3923.74,3923.74,3915.92,3916.29,1950.0,3893.4401,3893.4401,3885.6805,3886.0476,1950.0
2024-07-23 15:50:00,3918.82,3919.97,3901.63,3918.02,6142.0,3888.5581,3889.6992,3871.5008,3887.7643,6142.0
2024-07-24 09:30:00,3880.0,3891.07,3850.0,3850.0,5160.0,3850.0379,3861.0224,3820.2695,3820.2695,5160.0
2024-07-24 09:40:00,3845.0,3853.4,3835.06,3840.36,4704.0,3815.3081,3823.6433,3805.4449,3810.704,4704.0
2024-07-24 09:50:00,3845.49,3846.0,3819.75,3824.09,3126.0,3815.7943,3816.3004,3790.2531,3794.5596,3126.0
2024-07-24 10:00:00,3824.12,3834.48,3820.08,3834.48,3565.0,3794.5894,3804.8694,3790.5806,3804.8694,3565.0
2024-07-24 10:10:00,3832.88,3832.88,3815.38,3828.88,5394.0,3803.2817,3803.2817,3785.9169,3799.3126,5394.0
2024-07-24 10:20:00,3827.37,3839.64,3827.36,3839.64,501.0,3797.8143,3809.9895,3797.8044,3809.9895,501.0
2024-07-24 10:30:00,3834.3,3843.12,3834.3,3843.12,200.0,3804.6908,3813.4427,3804.6908,3813.4427,200.0
2024-07-24 10:40:00,3842.46,3851.22,3842.46,3846.99,800.0,3812.7877,3821.4801,3812.7877,3817.2828,800.0
2024-07-24 10:50:00,3847.82,3847.82,3847.74,3847.74,200.0,3818.1064,3818.1064,3818.027,3818.027,200.0
2024-07-24 11:00:00,3844.48,3845.49,3838.54,3840.8,1300.0,3814.7921,3815.7943,3808.898,3811.1406,1300.0
2024-07-24 11:10:00,3841.76,3841.76,3832.2,3837.54,700.0,3812.0932,3812.0932,3802.607,3807.9057,700.0
2024-07-24 11:20:00,3835.87,3839.08,3830.05,3836.15,1364.0,3806.2486,3809.4338,3800.4736,3806.5265,1364.0
2024-07-24 11:30:00,3835.54,3837.33,3834.13,3835.28,458.0,3805.9212,3807.6974,3804.5221,3805.6632,458.0
2024-07-24 11:40:00,3834.53,3840.61,3834.53,3840.58,1017.0,3804.919,3810.952,3804.919,3810.9223,1017.0
2024-07-24 11:50:00,3840.52,3840.52,3836.33,3836.91,1100.0,3810.8627,3810.8627,3806.7051,3807.2806,1100.0
2024-07-24 12:00:00,3835.92,3836.6,3835.57,3836.6,300.0,3806.2983,3806.973,3805.951,3806.973,300.0
2024-07-24 12:10:00,3838.28,3840.63,3838.04,3838.04,400.0,3808.64,3810.9719,3808.4019,3808.4019,400.0
2024-07-24 12:20:00,3839.74,3840.0,3837.24,3837.24,608.0,3810.0888,3810.3467,3807.6081,3807.6081,608.0
2024-07-24 12:30:00,3835.99,3839.53,3835.99,3839.53,400.0,3806.3677,3809.8804,3806.3677,3809.8804,400.0
2024-07-24 12:40:00,3836.8,3836.8,3833.0,3836.02,517.0,3807.1715,3807.1715,3803.4008,3806.3975,517.0
2024-07-24 12:50:00,3833.64,3834.6,3833.63,3834.6,403.0,3804.0359,3804.9884,3804.0259,3804.9884,403.0
2024-07-24 13:00:00,3835.84,3845.0,3835.84,3844.0,1600.0,3806.2189,3815.3081,3806.2189,3814.3159,1600.0
2024-07-24 13:10:00,3845.15,3845.62,3844.14,3844.7,591.0,3815.457,3815.9233,3814.4548,3815.0105,591.0
2024-07-24 13:20:00,3842.85,3842.85,3840.42,3841.8,911.0,3813.1747,3813.1747,3810.7635,3812.1328,911.0
2024-07-24 13:30:00,3841.79,3844.89,3839.07,3844.89,3793.0,3812.1229,3815.199,3809.4239,3815.199,3793.0
2024-07-24 13:40:00,3843.31,3845.91,3841.51,3844.09,1205.0,3813.6312,3816.2111,3811.8451,3814.4052,1205.0
2024-07-24 13:50:00,3842.03,3842.03,3839.08,3839.08,200.0,3812.3611,3812.3611,3809.4338,3809.4338,200.0
2024-07-24 14:00:00,3838.27,3841.28,3835.19,3840.48,1299.0,3808.6301,3811.6169,3805.5739,3810.823,1299.0
2024-07-24 14:10:00,3839.77,3839.77,3839.19,3839.28,400.0,3810.1185,3810.1185,3809.543,3809.6323,400.0
2024-07-24 14:20:00,3838.34,3838.34,3834.86,3834.87,1762.0,3808.6996,3808.6996,3805.2464,3805.2564,1762.0
2024-07-24 14:30:00,3834.14,3835.1,3833.71,3833.71,900.0,3804.532,3805.4846,3804.1053,3804.1053,900.0
2024-07-24 14:40:00,3833.7,3833.7,3832.09,3833.53,900.0,3804.0954,3804.0954,3802.4978,3803.9267,900.0
2024-07-24 14:50:00,3828.27,3831.24,3827.43,3827.77,2293.0,3798.7073,3801.6544,3797.8738,3798.2112,2293.0
2024-07-24 15:00:00,3830.7,3830.7,3823.32,3825.42,1000.0,3801.1186,3801.1186,3793.7956,3795.8793,1000.0
2024-07-24 15:10:00,3825.42,3826.79,3825.42,3826.35,944.0,3795.8793,3797.2388,3795.8793,3796.8022,944.0
2024-07-24 15:20:00,3823.6,3825.82,3822.21,3822.71,1000.0,3794.0734,3796.2762,3792.6941,3793.1903,1000.0
2024-07-24 15:30:00,3822.71,3835.41,3822.2,3835.16,2773.0,3793.1903,3805.7922,3792.6842,3805.5441,2773.0
2024-07-24 15:40:00,3836.26,3836.26,3832.58,3833.71,3606.0,3806.6356,3806.6356,3802.984,3804.1053,3606.0
2024-07-24 15:50:00,3828.97,3830.98,3800.0,3803.15,21923.0,3799.4019,3801.3964,3770.6556,3773.7813,21923.0
2024-07-25 09:30:00,3786.0,3786.0,3717.86,3717.86,6207.0,3756.7637,3756.7637,3689.1499,3689.1499,6207.0
2024-07-25 09:40:00,3719.6,3743.27,3700.87,3722.73,7299.0,3690.8765,3714.3637,3672.2911,3693.9823,7299.0
2024-07-25 09:50:00,3728.16,3730.72,3696.99,3696.99,4448.0,3699.3704,3701.9106,3668.4411,3668.4411,4448.0
2024-07-25 10:00:00,3694.78,3697.79,3656.61,3656.61,5480.0,3666.2482,3669.2349,3628.3729,3628.3729,5480.0
2024-07-25 10:10:00,3653.93,3655.32,3643.04,3652.26,7029.0,3625.7136,3627.0929,3614.9077,3624.0565,7029.0
2024-07-25 10:20:00,3668.51,3706.32,3665.72,3700.41,7690.0,3640.181,3677.699,3637.4126,3671.8347,7690.0
2024-07-25 10:30:00,3701.76,3709.41,3691.97,3700.13,8714.0,3673.1743,3680.7652,3663.4599,3671.5568,8714.0
2024-07-25 10:40:00,3695.05,3703.91,3680.96,3680.96,3235.0,3666.5161,3675.3077,3652.5349,3652.5349,3235.0
2024-07-25 10:50:00,3687.14,3700.12,3685.29,3700.09,3123.0,3658.6672,3671.5469,3656.8314,3671.5172,3123.0
2024-07-25 11:00:00,3699.38,3699.38,3694.31,3697.96,2221.0,3670.8126,3670.8126,3665.7818,3669.4036,2221.0
2024-07-25 11:10:00,3698.79,3707.69,3698.07,3707.69,10510.0,3670.2272,3679.0585,3669.5128,3679.0585,10510.0
2024-07-25 11:20:00,3708.51,3708.51,3701.17,3701.46,1146.0,3679.8721,3679.8721,3672.5888,3672.8766,1146.0
2024-07-25 11:30:00,3701.27,3702.11,3692.36,3702.11,906.0,3672.688,3673.5216,3663.8469,3673.5216,906.0
2024-07-25 11:40:00,3699.48,3703.57,3697.0,3703.57,2223.0,3670.9119,3674.9703,3668.451,3674.9703,2223.0
2024-07-25 11:50:00,3697.03,3699.5,3688.51,3695.24,3613.0,3668.4808,3670.9317,3660.0266,3666.7046,3613.0
2024-07-25 12:00:00,3700.0,3700.0,3692.77,3692.77,1544.0,3671.4279,3671.4279,3664.2537,3664.2537,1544.0
2024-07-25 12:10:00,3692.3,3711.25,3692.3,3710.2,4702.0,3663.7873,3682.591,3663.7873,3681.5491,4702.0
2024-07-25 12:20:00,3709.14,3717.69,3701.91,3708.69,14510.0,3680.4973,3688.9812,3673.3231,3680.0507,14510.0
2024-07-25 12:30:00,3708.7,3709.41,3701.71,3703.09,1400.0,3680.0607,3680.7652,3673.1246,3674.494,1400.0
2024-07-25 12:40:00,3697.62,3705.16,3696.81,3701.0,900.0,3669.0662,3676.548,3668.2625,3672.4201,900.0
2024-07-25 12:50:00,3696.31,3696.88,3695.12,3696.58,800.0,3667.7663,3668.3319,3666.5855,3668.0343,800.0
2024-07-25 13:00:00,3700.0,3703.95,3696.89,3697.79,1600.0,3671.4279,3675.3474,3668.3419,3669.2349,1600.0
2024-07-25 13:10:00,3702.92,3704.18,3695.11,3700.0,1468.0,3674.3253,3675.5756,3666.5756,3671.4279,1468.0
2024-07-25 13:20:00,3698.94,3705.03,3695.59,3703.22,2181.0,3670.376,3676.419,3667.0519,3674.623,2181.0
2024-07-25 13:30:00,3702.08,3702.08,3696.62,3698.81,900.0,3673.4918,3673.4918,3668.074,3670.247,900.0
2024-07-25 13:40:00,3705.1,3705.1,3702.94,3704.42,500.0,3676.4885,3676.4885,3674.3451,3675.8137,500.0
2024-07-25 13:50:00,3698.75,3707.19,3698.75,3701.43,700.0,3670.1875,3678.5623,3670.1875,3672.8468,700.0
2024-07-25 14:00:00,3698.0,3699.45,3696.02,3696.02,690.0,3669.4433,3670.8821,3667.4786,3667.4786,690.0
2024-07-25 14:10:00,3695.31,3702.32,3695.17,3701.16,1000.0,3666.7741,3673.7299,3666.6352,3672.5789,1000.0
2024-07-25 14:20:00,3700.6,3702.4,3698.05,3698.05,400.0,3672.0232,3673.8093,3669.4929,3669.4929,400.0
2024-07-25 14:30:00,3704.55,3707.95,3701.94,3701.94,900.0,3675.9427,3679.3165,3673.3529,3673.3529,900.0
2024-07-25 14:40:00,3700.16,3702.97,3690.56,3691.27,1482.0,3671.5866,3674.3749,3662.0608,3662.7653,1482.0
2024-07-25 14:50:00,3693.74,3694.56,3683.46,3683.69,3284.0,3665.2162,3666.0299,3655.0156,3655.2438,3284.0
2024-07-25 15:00:00,3684.98,3684.98,3680.21,3683.23,1159.0,3656.5238,3656.5238,3651.7907,3654.7874,1159.0
2024-07-25 15:10:00,3682.46,3692.32,3682.46,3692.32,1840.0,3654.0233,3663.8072,3654.0233,3663.8072,1840.0
2024-07-25 15:20:00,3693.76,3701.24,3693.22,3697.38,2959.0,3665.236,3672.6583,3664.7002,3668.8281,2959.0
2024-07-25 15:30:00,3699.99,3699.99,3681.84,3686.3,1314.0,3671.4179,3671.4179,3653.4081,3657.8336,1314.0
2024-07-25 15:40:00,3685.49,3687.46,3681.22,3683.59,3203.0,3657.0299,3658.9847,3652.7929,3655.1446,3203.0
2024-07-25 15:50:00,3683.59,3683.59,3653.3,3657.19,11137.0,3655.1446,3655.1446,3625.0885,3628.9484,11137.0
2024-07-26 09:30:00,3698.54,3698.54,3688.91,3695.0,2591.0,3669.9791,3669.9791,3660.4235,3666.4665,2591.0
2024-07-26 09:40:00,3702.82,3708.83,3672.41,3672.41,2494.0,3674.2261,3680.1897,3644.0509,3644.0509,2494.0
2024-07-26 09:50:00,3675.44,3677.35,3659.15,3673.01,1601.0,3647.0575,3648.9528,3630.8933,3644.6463,1601.0
2024-07-26 10:00:00,3668.62,3683.65,3668.62,3670.13,1577.0,3640.2902,3655.2041,3640.2902,3641.7885,1577.0
2024-07-26 10:10:00,3681.01,3692.71,3678.14,3679.13,1329.0,3652.5845,3664.1941,3649.7367,3650.719,1329.0
2024-07-26 10:20:00,3679.07,3696.79,3679.06,3692.08,2156.0,3650.6595,3668.2426,3650.6496,3663.569,2156.0
2024-07-26 10:30:00,3692.73,3692.73,3682.46,3685.0,1990.0,3664.214,3664.214,3654.0233,3656.5437,1990.0
2024-07-26 10:40:00,3697.03,3697.03,3697.03,3697.03,100.0,3668.4808,3668.4808,3668.4808,3668.4808,100.0
2024-07-26 10:50:00,3690.94,3694.5,3689.78,3693.74,599.0,3662.4378,3665.9703,3661.2868,3665.2162,599.0
2024-07-26 11:00:00,3695.58,3695.58,3692.45,3692.46,762.0,3667.042,3667.042,3663.9362,3663.9461,762.0
2024-07-26 11:10:00,3691.11,3692.0,3684.13,3687.33,900.0,3662.6065,3663.4896,3655.6804,3658.8557,900.0
2024-07-26 11:20:00,3687.56,3688.75,3681.66,3681.93,1200.0,3659.0839,3660.2647,3653.2295,3653.4974,1200.0
2024-07-26 11:30:00,3685.14,3692.0,3685.13,3692.0,609.0,3656.6826,3663.4896,3656.6727,3663.4896,609.0
2024-07-26 11:40:00,3698.14,3703.27,3695.8,3701.95,771.0,3669.5822,3674.6726,3667.2603,3673.3628,771.0
2024-07-26 11:50:00,3701.96,3701.98,3696.06,3701.18,700.0,3673.3727,3673.3926,3667.5183,3672.5987,700.0
2024-07-26 12:00:00,3699.89,3710.0,3699.88,3710.0,600.0,3671.3187,3681.3506,3671.3088,3681.3506,600.0
2024-07-26 12:10:00,3709.86,3709.86,3709.86,3709.86,100.0,3681.2117,3681.2117,3681.2117,3681.2117,100.0
2024-07-26 12:20:00,3705.3,3707.84,3705.3,3707.84,300.0,3676.6869,3679.2073,3676.6869,3679.2073,300.0
2024-07-26 12:30:00,3710.0,3710.0,3707.26,3708.05,712.0,3681.3506,3681.3506,3678.6318,3679.4157,712.0
2024-07-26 12:40:00,3709.83,3709.83,3709.64,3709.64,300.0,3681.1819,3681.1819,3680.9934,3680.9934,300.0
2024-07-26 12:50:00,3710.01,3712.14,3710.0,3712.14,555.0,3681.3606,3683.4741,3681.3506,3683.4741,555.0
2024-07-26 13:00:00,3714.18,3714.18,3709.14,3709.14,700.0,3685.4984,3685.4984,3680.4973,3680.4973,700.0
2024-07-26 13:10:00,3710.51,3714.24,3710.5,3714.24,1085.0,3681.8567,3685.5579,3681.8468,3685.5579,1085.0
2024-07-26 13:20:00,3713.09,3713.09,3711.24,3711.24,300.0,3684.4168,3684.4168,3682.5811,3682.5811,300.0
2024-07-26 13:30:00,3709.81,3709.81,3696.5,3696.5,500.0,3681.1621,3681.1621,3667.9549,3667.9549,500.0
2024-07-26 13:40:00,3698.28,3699.62,3693.12,3698.35,730.0,3669.7211,3671.0508,3664.601,3669.7906,730.0
2024-07-26 13:50:00,3699.15,3699.81,3699.15,3699.81,488.0,3670.5844,3671.2393,3670.5844,3671.2393,488.0
2024-07-26 14:00:00,3699.33,3702.58,3695.06,3695.06,1395.0,3670.763,3673.9879,3666.526,3666.526,1395.0
2024-07-26 14:10:00,3699.35,3703.6,3695.41,3695.41,1042.0,3670.7829,3675.0001,3666.8733,3666.8733,1042.0
2024-07-26 14:20:00,3696.8,3700.16,3696.79,3697.55,400.0,3668.2526,3671.5866,3668.2426,3668.9968,400.0
2024-07-26 14:30:00,3693.07,3693.07,3692.4,3692.4,200.0,3664.5514,3664.5514,3663.8865,3663.8865,200.0
2024-07-26 14:40:00,3691.16,3691.17,3684.62,3690.26,1940.0,3662.6561,3662.666,3656.1666,3661.7631,1940.0
2024-07-26 14:50:00,3691.36,3691.75,3686.94,3687.27,1115.0,3662.8546,3663.2416,3658.4687,3658.7962,1115.0
2024-07-26 15:00:00,3684.52,3690.11,3683.16,3690.11,1537.0,3656.0674,3661.6142,3654.7179,3661.6142,1537.0
2024-07-26 15:10:00,3689.67,3689.67,3685.94,3688.47,1000.0,3661.1776,3661.1776,3657.4764,3659.9869,1000.0
2024-07-26 15:20:00,3691.19,3700.19,3691.19,3696.36,1200.0,3662.6859,3671.6164,3662.6859,3667.816,1200.0
2024-07-26 15:30:00,3693.16,3693.16,3687.32,3690.05,800.0,3664.6407,3664.6407,3658.8458,3661.5547,800.0
2024-07-26 15:40:00,3695.42,3695.76,3693.18,3694.39,1031.0,3666.8832,3667.2206,3664.6605,3665.8612,1031.0
2024-07-26 15:50:00,3696.53,3702.03,3687.51,3701.01,4005.0,3667.9846,3673.4422,3659.0343,3672.4301,4005.0
2024-07-29 09:30:00,3735.1,3736.98,3715.28,3730.78,3493.0,3706.2568,3708.1223,3686.5899,3701.9702,3493.0
2024-07-29 09:40:00,3732.0,3762.99,3732.0,3753.0,2608.0,3703.1807,3733.9314,3703.1807,3724.0186,2608.0
2024-07-29 09:50:00,3751.64,3771.37,3747.84,3771.37,1525.0,3722.6691,3742.2467,3718.8984,3742.2467,1525.0
2024-07-29 10:00:00,3768.19,3768.64,3758.34,3766.24,1380.0,3739.0913,3739.5378,3729.3173,3737.1563,1380.0
2024-07-29 10:10:00,3763.57,3766.47,3763.25,3763.78,981.0,3734.507,3737.3846,3734.1894,3734.7153,981.0
2024-07-29 10:20:00,3766.97,3767.39,3763.0,3767.39,782.0,3737.8807,3738.2975,3733.9414,3738.2975,782.0
2024-07-29 10:30:00,3765.04,3765.04,3751.14,3751.14,899.0,3735.9656,3735.9656,3722.1729,3722.1729,899.0
2024-07-29 10:40:00,3752.97,3759.81,3749.93,3759.81,441.0,3723.9888,3730.776,3720.9723,3730.776,441.0
2024-07-29 10:50:00,3759.62,3759.62,3756.7,3758.8,403.0,3730.5875,3730.5875,3727.69,3729.7738,403.0
2024-07-29 11:00:00,3753.16,3759.29,3753.16,3756.64,350.0,3724.1773,3730.26,3724.1773,3727.6305,350.0
2024-07-29 11:10:00,3755.71,3763.0,3755.7,3763.0,547.0,3726.7076,3733.9414,3726.6977,3733.9414,547.0
2024-07-29 11:20:00,3760.85,3765.9,3754.06,3765.9,855.0,3731.808,3736.819,3725.0704,3736.819,855.0
2024-07-29 11:30:00,3763.37,3763.74,3753.74,3760.17,900.0,3734.3085,3734.6756,3724.7529,3731.1332,900.0
2024-07-29 11:40:00,3759.69,3770.42,3759.69,3770.42,800.0,3730.6569,3741.3041,3730.6569,3741.3041,800.0
2024-07-29 11:50:00,3769.23,3772.47,3769.22,3770.38,506.0,3740.1232,3743.3382,3740.1133,3741.2644,506.0
2024-07-29 12:00:00,3773.2,3788.91,3773.2,3788.91,819.0,3744.0626,3759.6513,3744.0626,3759.6513,819.0
2024-07-29 12:10:00,3786.6,3795.0,3786.6,3794.42,642.0,3757.3591,3765.6942,3757.3591,3765.1187,642.0
2024-07-29 12:20:00,3793.67,3794.59,3783.65,3783.65,1100.0,3764.3745,3765.2874,3754.4319,3754.4319,1100.0
2024-07-29 12:30:00,3786.52,3796.47,3786.51,3796.14,400.0,3757.2797,3767.1529,3757.2698,3766.8254,400.0
2024-07-29 12:40:00,3792.9,3799.63,3792.89,3793.76,1000.0,3763.6105,3770.2885,3763.6005,3764.4638,1000.0
2024-07-29 12:50:00,3789.02,3792.07,3789.02,3792.07,400.0,3759.7604,3762.7869,3759.7604,3762.7869,400.0
2024-07-29 13:00:00,3791.32,3791.72,3790.22,3791.72,900.0,3762.0427,3762.4396,3760.9512,3762.4396,900.0
2024-07-29 13:10:00,3793.07,3795.55,3790.33,3790.33,1131.0,3763.7791,3766.24,3761.0603,3761.0603,1131.0
2024-07-29 13:20:00,3789.4,3789.4,3782.33,3782.33,200.0,3760.1375,3760.1375,3753.1221,3753.1221,200.0
2024-07-29 13:30:00,3779.39,3779.39,3779.39,3779.39,100.0,3750.2048,3750.2048,3750.2048,3750.2048,100.0
2024-07-29 13:40:00,3780.61,3782.81,3776.22,3777.1,500.0,3751.4154,3753.5984,3747.0593,3747.9325,500.0
2024-07-29 13:50:00,3777.3,3777.3,3777.3,3777.3,100.0,3748.1309,3748.1309,3748.1309,3748.1309,100.0
2024-07-29 14:00:00,3775.13,3776.48,3775.13,3776.29,600.0,3745.9777,3747.3173,3745.9777,3747.1287,600.0
2024-07-29 14:10:00,3778.92,3782.49,3775.7,3776.88,786.0,3749.7384,3753.2808,3746.5433,3747.7142,786.0
2024-07-29 14:20:00,3772.39,3772.39,3772.39,3772.39,200.0,3743.2588,3743.2588,3743.2588,3743.2588,200.0
2024-07-29 14:30:00,3772.63,3772.63,3771.84,3771.85,1800.0,3743.497,3743.497,3742.7131,3742.723,1800.0
2024-07-29 14:40:00,3769.77,3770.02,3766.52,3766.87,2985.0,3740.6591,3740.9071,3737.4342,3737.7815,2985.0
2024-07-29 14:50:00,3764.18,3767.05,3760.8,3760.8,600.0,3735.1122,3737.9601,3731.7583,3731.7583,600.0
2024-07-29 15:00:00,3764.1,3766.13,3760.26,3764.85,1100.0,3735.0329,3737.0472,3731.2225,3735.7771,1100.0
2024-07-29 15:10:00,3759.8,3762.08,3758.49,3758.49,1200.0,3730.7661,3733.0285,3729.4662,3729.4662,1200.0
2024-07-29 15:20:00,3760.59,3762.85,3757.64,3759.61,1242.0,3731.55,3733.7925,3728.6227,3730.5775,1242.0
2024-07-29 15:30:00,3756.09,3763.27,3756.09,3760.88,1937.0,3727.0847,3734.2093,3727.0847,3731.8377,1937.0
2024-07-29 15:40:00,3756.6,3757.36,3751.13,3751.14,1310.0,3727.5908,3728.3449,3722.163,3722.1729,1310.0
2024-07-29 15:50:00,3756.41,3757.16,3747.46,3752.65,5658.0,3727.4022,3728.1465,3718.5214,3723.6713,5658.0
2024-07-30 09:30:00,3752.11,3784.98,3752.11,3778.29,3450.0,3723.1354,3755.7516,3723.1354,3749.1133,3450.0
2024-07-30 09:40:00,3786.34,3791.44,3762.47,3762.47,1700.0,3757.1011,3762.1617,3733.4154,3733.4154,1700.0
2024-07-30 09:50:00,3762.5,3764.6,3754.83,3764.6,360.0,3733.4452,3735.529,3725.8344,3735.529,360.0
2024-07-30 10:00:00,3762.65,3776.5,3759.0,3776.5,1154.0,3733.5941,3747.3371,3729.9722,3747.3371,1154.0
2024-07-30 10:10:00,3767.33,3769.41,3762.87,3768.0,1273.0,3738.2379,3740.3019,3733.8124,3738.9027,1273.0
2024-07-30 10:20:00,3762.38,3762.38,3762.38,3762.38,100.0,3733.3261,3733.3261,3733.3261,3733.3261,100.0
2024-07-30 10:30:00,3750.3,3750.3,3750.3,3750.3,100.0,3721.3394,3721.3394,3721.3394,3721.3394,100.0
2024-07-30 10:40:00,3742.71,3745.31,3742.11,3744.53,652.0,3713.808,3716.388,3713.2127,3715.614,652.0
2024-07-30 10:50:00,3745.91,3747.71,3742.42,3742.42,800.0,3716.9833,3718.7694,3713.5203,3713.5203,800.0
2024-07-30 11:00:00,3743.0,3743.0,3743.0,3743.0,100.0,3714.0958,3714.0958,3714.0958,3714.0958,100.0
2024-07-30 11:10:00,3741.75,3741.75,3732.4,3737.6,5587.0,3712.8555,3712.8555,3703.5777,3708.7375,5587.0
2024-07-30 11:20:00,3741.53,3745.32,3728.55,3733.19,1945.0,3712.6371,3716.3979,3699.7574,3704.3616,1945.0
2024-07-30 11:30:00,3733.19,3733.19,3733.19,3733.19,0.0,3704.3616,3704.3616,3704.3616,3704.3616,0.0
2024-07-30 11:40:00,3717.37,3717.37,3717.37,3717.37,100.0,3688.6637,3688.6637,3688.6637,3688.6637,100.0
2024-07-30 11:50:00,3717.08,3717.93,3717.08,3717.93,200.0,3688.376,3689.2194,3688.376,3689.2194,200.0
2024-07-30 12:00:00,3723.92,3724.98,3723.92,3724.98,225.0,3695.1631,3696.215,3695.1631,3696.215,225.0
2024-07-30 12:10:00,3722.47,3722.47,3710.0,3710.0,521.0,3693.7243,3693.7243,3681.3506,3681.3506,521.0
2024-07-30 12:20:00,3714.24,3714.32,3708.51,3708.81,1588.0,3685.5579,3685.6373,3679.8721,3680.1698,1588.0
2024-07-30 12:30:00,3708.0,3709.91,3707.51,3709.91,2199.0,3679.3661,3681.2613,3678.8799,3681.2613,2199.0
2024-07-30 12:40:00,3709.04,3709.04,3702.0,3702.0,889.0,3680.398,3680.398,3673.4124,3673.4124,889.0
2024-07-30 12:50:00,3702.19,3702.19,3686.32,3686.33,300.0,3673.6009,3673.6009,3657.8535,3657.8634,300.0
2024-07-30 13:00:00,3685.77,3690.66,3685.77,3690.66,200.0,3657.3077,3662.16,3657.3077,3662.16,200.0
2024-07-30 13:10:00,3690.66,3690.66,3690.66,3690.66,0.0,3662.16,3662.16,3662.16,3662.16,0.0
2024-07-30 13:20:00,3686.73,3686.73,3683.75,3686.12,853.0,3658.2603,3658.2603,3655.3033,3657.655,853.0
2024-07-30 13:30:00,3685.43,3692.12,3685.43,3692.12,225.0,3656.9704,3663.6087,3656.9704,3663.6087,225.0
2024-07-30 13:40:00,3694.68,3694.68,3694.68,3694.68,100.0,3666.1489,3666.1489,3666.1489,3666.1489,100.0
2024-07-30 13:50:00,3702.41,3706.65,3702.41,3706.65,200.0,3673.8192,3678.0265,3673.8192,3678.0265,200.0
2024-07-30 14:00:00,3707.63,3710.04,3707.63,3710.04,242.0,3678.9989,3681.3903,3678.9989,3681.3903,242.0
2024-07-30 14:10:00,3710.04,3718.01,3710.04,3718.01,790.0,3681.3903,3689.2988,3681.3903,3689.2988,790.0
2024-07-30 14:20:00,3718.03,3718.03,3712.78,3712.78,400.0,3689.3186,3689.3186,3684.1092,3684.1092,400.0
2024-07-30 14:30:00,3713.72,3717.85,3713.72,3717.85,344.0,3685.0419,3689.14,3685.0419,3689.14,344.0
2024-07-30 14:40:00,3719.58,3725.76,3718.39,3722.54,1000.0,3690.8567,3696.9889,3689.6758,3693.7938,1000.0
2024-07-30 14:50:00,3722.89,3725.02,3711.2,3711.2,1400.0,3694.1411,3696.2546,3682.5414,3682.5414,1400.0
2024-07-30 15:00:00,3713.65,3713.65,3705.47,3713.14,883.0,3684.9724,3684.9724,3676.8556,3684.4664,883.0
2024-07-30 15:10:00,3714.0,3715.0,3710.41,3715.0,400.0,3685.3197,3686.312,3681.7575,3686.312,400.0
2024-07-30 15:20:00,3715.06,3715.06,3712.61,3712.61,1100.0,3686.3716,3686.3716,3683.9405,3683.9405,1100.0
2024-07-30 15:30:00,3709.52,3719.46,3709.52,3715.08,1538.0,3680.8743,3690.7376,3680.8743,3686.3914,1538.0
2024-07-30 15:40:00,3713.09,3722.0,3713.09,3721.72,4846.0,3684.4168,3693.258,3684.4168,3692.9801,4846.0
2024-07-30 15:50:00,3722.22,3724.97,3710.0,3720.89,9578.0,3693.4763,3696.205,3681.3506,3692.1565,9578.0
2024-07-31 09:30:00,3776.0,3776.0,3743.32,3754.88,6730.0,3746.841,3746.841,3714.4133,3725.8841,6730.0
2024-07-31 09:40:00,3760.81,3763.65,3714.43,3725.0,5652.0,3731.7683,3734.5863,3685.7464,3696.2348,5652.0
2024-07-31 09:50:00,3716.46,3736.82,3715.88,3728.51,1900.0,3687.7607,3707.9635,3687.1852,3699.7177,1900.0
2024-07-31 10:00:00,3724.94,3729.97,3718.74,3728.43,5000.0,3696.1753,3701.1664,3690.0231,3699.6383,5000.0
2024-07-31 10:10:00,3729.49,3737.43,3724.95,3737.43,11082.0,3700.6901,3708.5688,3696.1852,3708.5688,11082.0
2024-07-31 10:20:00,3732.14,3732.14,3720.0,3720.0,6543.0,3703.3197,3703.3197,3691.2734,3691.2734,6543.0
2024-07-31 10:30:00,3725.0,3744.13,3723.1,3744.13,12594.0,3696.2348,3715.2171,3694.3495,3715.2171,12594.0
2024-07-31 10:40:00,3740.0,3743.94,3732.3,3740.41,1352.0,3711.119,3715.0285,3703.4784,3711.5258,1352.0
2024-07-31 10:50:00,3742.54,3742.54,3719.25,3723.35,3290.0,3713.6394,3713.6394,3690.5292,3694.5975,3290.0
2024-07-31 11:00:00,3723.61,3743.58,3723.61,3743.58,966.0,3694.8555,3714.6713,3694.8555,3714.6713,966.0
2024-07-31 11:10:00,3743.58,3745.65,3739.08,3740.47,1310.0,3714.6713,3716.7253,3710.2061,3711.5853,1310.0
2024-07-31 11:20:00,3742.37,3744.86,3742.37,3744.51,500.0,3713.4707,3715.9414,3713.4707,3715.5941,500.0
2024-07-31 11:30:00,3743.89,3744.62,3738.64,3738.64,1000.0,3714.9789,3715.7033,3709.7695,3709.7695,1000.0
2024-07-31 11:40:00,3735.59,3741.73,3735.59,3741.73,1200.0,3706.743,3712.8356,3706.743,3712.8356,1200.0
2024-07-31 11:50:00,3738.04,3738.04,3732.59,3734.26,650.0,3709.1741,3709.1741,3703.7662,3705.4233,650.0
2024-07-31 12:00:00,3736.77,3736.94,3734.8,3736.94,670.0,3707.9139,3708.0826,3705.9591,3708.0826,670.0
2024-07-31 12:10:00,3736.94,3736.94,3732.06,3732.06,700.0,3708.0826,3708.0826,3703.2403,3703.2403,700.0
2024-07-31 12:20:00,3734.17,3734.65,3732.12,3732.59,700.0,3705.334,3705.8103,3703.2998,3703.7662,700.0
2024-07-31 12:30:00,3733.36,3733.36,3729.99,3729.99,400.0,3704.5302,3704.5302,3701.1863,3701.1863,400.0
2024-07-31 12:40:00,3731.38,3735.95,3731.38,3732.06,2344.0,3702.5655,3707.1002,3702.5655,3703.2403,2344.0
2024-07-31 12:50:00,3732.06,3732.06,3732.06,3732.06,0.0,3703.2403,3703.2403,3703.2403,3703.2403,0.0
2024-07-31 13:00:00,3732.06,3732.06,3732.06,3732.06,0.0,3703.2403,3703.2403,3703.2403,3703.2403,0.0
2024-07-31 13:10:00,3731.11,3731.11,3730.34,3730.35,347.0,3702.2976,3702.2976,3701.5336,3701.5435,347.0
2024-07-31 13:20:00,3725.77,3725.77,3720.0,3720.0,400.0,3696.9989,3696.9989,3691.2734,3691.2734,400.0
2024-07-31 13:30:00,3721.77,3721.77,3714.41,3714.41,700.0,3693.0297,3693.0297,3685.7266,3685.7266,700.0
2024-07-31 13:40:00,3710.98,3710.99,3700.12,3700.56,1713.0,3682.3231,3682.333,3671.5469,3671.9835,1713.0
2024-07-31 13:50:00,3705.9,3712.92,3705.9,3712.0,2055.0,3677.2823,3684.2481,3677.2823,3683.3352,2055.0
2024-07-31 14:00:00,3707.42,3710.69,3700.56,3707.5,4015.0,3678.7906,3682.0353,3671.9835,3678.8699,4015.0
2024-07-31 14:10:00,3707.78,3713.42,3703.8,3710.72,9234.0,3679.1478,3684.7442,3675.1985,3682.0651,9234.0
2024-07-31 14:20:00,3713.91,3713.91,3706.64,3709.82,500.0,3685.2304,3685.2304,3678.0166,3681.172,500.0
2024-07-31 14:30:00,3709.64,3721.37,3708.15,3721.37,3977.0,3680.9934,3692.6328,3679.5149,3692.6328,3977.0
2024-07-31 14:40:00,3729.0,3732.25,3729.0,3732.25,904.0,3700.2039,3703.4288,3700.2039,3703.4288,904.0
2024-07-31 14:50:00,3735.23,3735.23,3729.92,3731.93,1863.0,3706.3858,3706.3858,3701.1168,3703.1113,1863.0
2024-07-31 15:00:00,3731.93,3741.65,3720.93,3721.36,6471.0,3703.1113,3712.7562,3692.1962,3692.6229,6471.0
2024-07-31 15:10:00,3725.36,3726.0,3716.48,3716.48,1101.0,3696.592,3697.2271,3687.7806,3687.7806,1101.0
2024-07-31 15:20:00,3719.24,3724.64,3708.99,3712.9,1413.0,3690.5193,3695.8776,3680.3484,3684.2282,1413.0
2024-07-31 15:30:00,3714.75,3718.99,3709.81,3713.15,1660.0,3686.064,3690.2712,3681.1621,3684.4763,1660.0
2024-07-31 15:40:00,3713.61,3718.0,3711.37,3716.51,7712.0,3684.9328,3689.2889,3682.7101,3687.8104,7712.0
2024-07-31 15:50:00,3715.19,3719.41,3701.05,3708.02,18486.0,3686.5006,3690.688,3672.4697,3679.3859,18486.0
2024-08-01 09:30:00,3716.23,3741.46,3679.77,3704.45,5945.0,3687.5325,3712.5677,3651.3541,3675.8435,5945.0
2024-08-01 09:40:00,3731.0,3748.41,3716.55,3724.07,2335.0,3702.1885,3719.464,3687.8501,3695.312,2335.0
2024-08-01 09:50:00,3732.96,3735.95,3720.0,3733.92,4359.0,3704.1333,3707.1002,3691.2734,3705.0859,4359.0
2024-08-01 10:00:00,3733.36,3737.09,3724.07,3729.31,3386.0,3704.5302,3708.2314,3695.312,3700.5115,3386.0
2024-08-01 10:10:00,3728.83,3743.02,3724.18,3732.33,6386.0,3700.0352,3714.1156,3695.4211,3703.5082,6386.0
2024-08-01 10:20:00,3722.0,3727.2,3704.81,3718.0,8447.0,3693.258,3698.4178,3676.2007,3689.2889,8447.0
2024-08-01 10:30:00,3724.49,3731.68,3709.45,3719.73,9359.0,3695.7287,3702.8632,3680.8049,3691.0055,9359.0
2024-08-01 10:40:00,3730.44,3730.44,3699.62,3699.89,13494.0,3701.6328,3701.6328,3671.0508,3671.3187,13494.0
2024-08-01 10:50:00,3694.47,3711.59,3694.46,3710.43,1402.0,3665.9406,3682.9284,3665.9306,3681.7773,1402.0
2024-08-01 11:00:00,3718.28,3718.28,3688.38,3691.16,2102.0,3689.5667,3689.5667,3659.8976,3662.6561,2102.0
2024-08-01 11:10:00,3686.26,3694.73,3683.1,3687.81,4040.0,3657.794,3666.1985,3654.6584,3659.332,4040.0
2024-08-01 11:20:00,3685.44,3686.6,3678.26,3682.52,2150.0,3656.9803,3658.1313,3649.8557,3654.0828,2150.0
2024-08-01 11:30:00,3681.29,3681.3,3668.0,3668.0,1926.0,3652.8623,3652.8723,3639.675,3639.675,1926.0
2024-08-01 11:40:00,3666.07,3668.8,3655.67,3666.23,5885.0,3637.7599,3640.4688,3627.4402,3637.9186,5885.0
2024-08-01 11:50:00,3666.85,3671.14,3662.97,3667.72,1532.0,3638.5338,3642.7907,3634.6838,3639.3971,1532.0
2024-08-01 12:00:00,3664.53,3671.39,3664.52,3671.39,3046.0,3636.2318,3643.0388,3636.2218,3643.0388,3046.0
2024-08-01 12:10:00,3669.07,3677.06,3663.37,3674.16,2732.0,3640.7367,3648.665,3635.0807,3645.7874,2732.0
2024-08-01 12:20:00,3673.01,3674.0,3661.59,3664.44,1875.0,3644.6463,3645.6286,3633.3145,3636.1425,1875.0
2024-08-01 12:30:00,3664.44,3664.44,3660.15,3660.15,1296.0,3636.1425,3636.1425,3631.8856,3631.8856,1296.0
2024-08-01 12:40:00,3655.62,3656.5,3650.0,3655.01,2254.0,3627.3906,3628.2638,3621.814,3626.7853,2254.0
2024-08-01 12:50:00,3655.22,3664.77,3649.18,3649.18,20858.0,3626.9937,3636.4699,3621.0003,3621.0003,20858.0
2024-08-01 13:00:00,3648.91,3649.02,3643.62,3643.62,2470.0,3620.7324,3620.8415,3615.4832,3615.4832,2470.0
2024-08-01 13:10:00,3645.82,3647.89,3643.39,3646.05,2197.0,3617.6662,3619.7203,3615.255,3617.8945,2197.0
2024-08-01 13:20:00,3646.05,3649.0,3645.01,3648.99,1743.0,3617.8945,3620.8217,3616.8625,3620.8118,1743.0
2024-08-01 13:30:00,3646.89,3648.79,3635.14,3641.12,2289.0,3618.728,3620.6133,3607.0687,3613.0025,2289.0
2024-08-01 13:40:00,3635.46,3640.87,3631.43,3639.07,2408.0,3607.3862,3612.7545,3603.3874,3610.9684,2408.0
2024-08-01 13:50:00,3639.33,3653.41,3638.96,3653.41,3064.0,3611.2264,3625.1976,3610.8592,3625.1976,3064.0
2024-08-01 14:00:00,3653.0,3654.58,3641.99,3641.99,1319.0,3624.7908,3626.3586,3613.8658,3613.8658,1319.0
2024-08-01 14:10:00,3641.46,3641.46,3637.93,3639.35,1123.0,3613.3399,3613.3399,3609.8372,3611.2462,1123.0
2024-08-01 14:20:00,3641.33,3649.01,3639.53,3639.53,1558.0,3613.2109,3620.8316,3611.4248,3611.4248,1558.0
2024-08-01 14:30:00,3638.88,3649.13,3632.42,3642.89,1976.0,3610.7798,3620.9507,3604.3697,3614.7589,1976.0
2024-08-01 14:40:00,3641.11,3646.52,3634.38,3640.63,5745.0,3612.9926,3618.3608,3606.3146,3612.5163,5745.0
2024-08-01 14:50:00,3639.66,3648.76,3639.66,3648.76,2033.0,3611.5538,3620.5835,3611.5538,3620.5835,2033.0
2024-08-01 15:00:00,3652.0,3654.52,3645.0,3646.84,6168.0,3623.7985,3626.2991,3616.8526,3618.6784,6168.0
2024-08-01 15:10:00,3648.78,3648.78,3645.25,3645.25,844.0,3620.6034,3620.6034,3617.1006,3617.1006,844.0
2024-08-01 15:20:00,3647.91,3659.5,3647.91,3659.5,3952.0,3619.7401,3631.2406,3619.7401,3631.2406,3952.0
2024-08-01 15:30:00,3660.0,3689.62,3658.8,3686.02,3825.0,3631.7367,3661.128,3630.546,3657.5558,3825.0
2024-08-01 15:40:00,3686.02,3702.74,3678.29,3699.52,9246.0,3657.5558,3674.1467,3649.8855,3670.9516,9246.0
2024-08-01 15:50:00,3699.5,3706.56,3640.03,3656.39,18827.0,3670.9317,3677.9372,3611.921,3628.1546,18827.0
2024-08-02 09:30:00,3311.59,3450.0,3291.05,3450.0,51323.0,3286.0172,3423.3584,3265.6358,3423.3584,51323.0
2024-08-02 09:40:00,3448.87,3465.56,3398.0,3438.52,13034.0,3422.2371,3438.7982,3371.76,3411.9671,13034.0
2024-08-02 09:50:00,3440.0,3440.0,3398.01,3427.89,4756.0,3413.4356,3413.4356,3371.7699,3401.4191,4756.0
2024-08-02 10:00:00,3426.77,3457.7,3406.32,3432.0,14777.0,3400.3078,3430.9989,3380.0157,3405.4974,14777.0
2024-08-02 10:10:00,3438.21,3444.39,3403.66,3419.24,13255.0,3411.6594,3417.7917,3377.3763,3392.8359,13255.0
2024-08-02 10:20:00,3428.47,3438.61,3413.69,3429.78,4957.0,3401.9947,3412.0564,3387.3288,3403.2945,4957.0
2024-08-02 10:30:00,3429.77,3436.13,3404.18,3410.73,6006.0,3403.2846,3409.5955,3377.8922,3384.3917,6006.0
2024-08-02 10:40:00,3413.2,3417.81,3405.01,3410.75,9874.0,3386.8426,3391.417,3378.7158,3384.4115,9874.0
2024-08-02 10:50:00,3412.0,3418.85,3353.03,3388.24,8752.0,3385.6518,3392.4489,3327.1372,3362.0753,8752.0
2024-08-02 11:00:00,3384.01,3397.28,3377.47,3397.28,4661.0,3357.878,3371.0455,3351.3885,3371.0455,4661.0
2024-08-02 11:10:00,3396.09,3402.71,3370.93,3380.78,7853.0,3369.8647,3376.4336,3344.899,3354.6729,7853.0
2024-08-02 11:20:00,3377.93,3402.79,3377.69,3383.68,5533.0,3351.8449,3376.513,3351.6068,3357.5505,5533.0
2024-08-02 11:30:00,3382.46,3408.67,3382.45,3408.09,4941.0,3356.34,3382.3476,3356.33,3381.772,4941.0
2024-08-02 11:40:00,3408.13,3420.37,3402.86,3410.18,5379.0,3381.8117,3393.9572,3376.5824,3383.8459,5379.0
2024-08-02 11:50:00,3409.68,3411.22,3401.21,3401.21,5210.0,3383.3498,3384.8779,3374.9452,3374.9452,5210.0
2024-08-02 12:00:00,3400.55,3400.63,3375.84,3376.18,4162.0,3374.2903,3374.3696,3349.7711,3350.1085,4162.0
2024-08-02 12:10:00,3374.26,3374.34,3358.46,3361.45,4261.0,3348.2033,3348.2827,3332.5253,3335.4922,4261.0
2024-08-02 12:20:00,3361.44,3384.76,3361.44,3384.76,3018.0,3335.4823,3358.6222,3335.4823,3358.6222,3018.0
2024-08-02 12:30:00,3383.35,3383.35,3370.3,3370.3,700.0,3357.2231,3357.2231,3344.2739,3344.2739,700.0
2024-08-02 12:40:00,3369.67,3374.72,3367.11,3374.72,1593.0,3343.6487,3348.6597,3341.1085,3348.6597,1593.0
2024-08-02 12:50:00,3364.36,3369.36,3364.03,3364.04,2049.0,3338.3797,3343.3411,3338.0523,3338.0622,2049.0
2024-08-02 13:00:00,3366.55,3370.35,3359.27,3365.55,8208.0,3340.5528,3344.3235,3333.329,3339.5605,8208.0
2024-08-02 13:10:00,3365.36,3375.0,3362.19,3374.16,2025.0,3339.372,3348.9376,3336.2265,3348.1041,2025.0
2024-08-02 13:20:00,3374.47,3384.48,3373.0,3377.26,4008.0,3348.4117,3358.3444,3346.953,3351.1801,4008.0
2024-08-02 13:30:00,3364.29,3364.29,3354.76,3355.81,1887.0,3338.3103,3338.3103,3328.8539,3329.8958,1887.0
2024-08-02 13:40:00,3355.44,3355.44,3342.84,3344.1,1510.0,3329.5286,3329.5286,3317.0259,3318.2762,1510.0
2024-08-02 13:50:00,3347.45,3360.32,3345.22,3357.5,4065.0,3321.6003,3334.3709,3319.3875,3331.5727,4065.0
2024-08-02 14:00:00,3358.3,3358.31,3348.74,3350.0,2041.0,3332.3665,3332.3765,3322.8804,3324.1306,2041.0
2024-08-02 14:10:00,3350.83,3350.83,3338.03,3338.03,2766.0,3324.9542,3324.9542,3312.2531,3312.2531,2766.0
2024-08-02 14:20:00,3338.86,3341.64,3330.87,3337.11,9536.0,3313.0766,3315.8352,3305.1483,3311.3402,9536.0
2024-08-02 14:30:00,3336.64,3348.54,3331.45,3348.54,3255.0,3310.8738,3322.6819,3305.7239,3322.6819,3255.0
2024-08-02 14:40:00,3352.83,3357.05,3346.99,3354.47,2634.0,3326.9388,3331.1262,3321.1439,3328.5661,2634.0
2024-08-02 14:50:00,3351.43,3353.86,3340.26,3343.83,3044.0,3325.5496,3327.9608,3314.4658,3318.0083,3044.0
2024-08-02 15:00:00,3347.53,3350.82,3344.86,3344.93,2595.0,3321.6797,3324.9443,3319.0303,3319.0998,2595.0
2024-08-02 15:10:00,3348.59,3349.72,3335.93,3344.6,5461.0,3322.7315,3323.8528,3310.1693,3318.7723,5461.0
2024-08-02 15:20:00,3341.16,3343.35,3329.66,3330.78,10155.0,3315.3589,3317.532,3303.9477,3305.059,10155.0
2024-08-02 15:30:00,3329.88,3333.2,3317.02,3318.01,7008.0,3304.166,3307.4604,3291.4053,3292.3877,7008.0
2024-08-02 15:40:00,3318.71,3320.87,3309.69,3310.81,11790.0,3293.0823,3295.2256,3284.1319,3285.2433,11790.0
2024-08-02 15:50:00,3304.88,3328.92,3297.6,3324.23,36684.0,3279.359,3303.2134,3272.1353,3298.5596,36684.0
2024-08-05 09:30:00,3205.0,3232.5,3180.0,3232.5,44378.0,3180.2503,3207.538,3155.4434,3207.538,44378.0
2024-08-05 09:40:00,3230.0,3259.57,3222.09,3259.57,11582.0,3205.0573,3234.3989,3197.2084,3234.3989,11582.0
2024-08-05 09:50:00,3255.0,3255.0,3229.73,3230.92,5705.0,3229.8642,3229.8642,3204.7894,3205.9702,5705.0
2024-08-05 10:00:00,3239.48,3290.0,3236.52,3272.64,8836.0,3214.4641,3264.594,3211.5269,3247.368,8836.0
2024-08-05 10:10:00,3272.79,3285.19,3267.5,3271.96,5071.0,3247.5169,3259.8211,3242.2677,3246.6933,5071.0
2024-08-05 10:20:00,3271.1,3271.1,3234.35,3234.35,3645.0,3245.8399,3245.8399,3209.3737,3209.3737,3645.0
2024-08-05 10:30:00,3234.35,3236.43,3222.8,3227.16,3497.0,3209.3737,3211.4376,3197.9129,3202.2392,3497.0
2024-08-05 10:40:00,3232.79,3242.25,3223.17,3233.82,2818.0,3207.8257,3217.2127,3198.28,3208.8478,2818.0
2024-08-05 10:50:00,3233.98,3259.72,3230.59,3232.75,4134.0,3209.0066,3234.5478,3205.6427,3207.7861,4134.0
2024-08-05 11:00:00,3229.2,3255.66,3225.0,3255.0,1952.0,3204.2635,3230.5191,3200.0959,3229.8642,1952.0
2024-08-05 11:10:00,3257.57,3274.13,3252.01,3272.9,4400.0,3232.4144,3248.8465,3226.8973,3247.626,4400.0
2024-08-05 11:20:00,3265.98,3277.0,3265.64,3265.64,2847.0,3240.7594,3251.6943,3240.4221,3240.4221,2847.0
2024-08-05 11:30:00,3267.47,3279.16,3264.3,3279.16,3420.0,3242.2379,3253.8377,3239.0924,3253.8377,3420.0
2024-08-05 11:40:00,3276.13,3282.37,3275.03,3282.05,4695.0,3250.8311,3257.0229,3249.7396,3256.7053,4695.0
2024-08-05 11:50:00,3275.58,3295.0,3275.58,3292.2,1724.0,3250.2853,3269.5553,3250.2853,3266.777,1724.0
2024-08-05 12:00:00,3295.93,3307.14,3288.46,3307.14,2675.0,3270.4782,3281.6016,3263.0658,3281.6016,2675.0
2024-08-05 12:10:00,3308.92,3328.49,3304.41,3328.49,2040.0,3283.3679,3302.7867,3278.8927,3302.7867,2040.0
2024-08-05 12:20:00,3331.2,3349.28,3329.41,3348.71,4527.0,3305.4758,3323.4162,3303.6996,3322.8506,4527.0
2024-08-05 12:30:00,3350.0,3350.0,3330.35,3336.22,1918.0,3324.1306,3324.1306,3304.6324,3310.457,1918.0
2024-08-05 12:40:00,3349.99,3354.31,3345.9,3351.83,5451.0,3324.1207,3328.4073,3320.0623,3325.9465,5451.0
2024-08-05 12:50:00,3350.22,3352.2,3338.85,3342.03,1955.0,3324.3489,3326.3136,3313.0667,3316.2222,1955.0
2024-08-05 13:00:00,3342.03,3354.06,3342.02,3353.21,2100.0,3316.2222,3328.1593,3316.2122,3327.3158,2100.0
2024-08-05 13:10:00,3351.25,3371.74,3351.25,3371.74,3613.0,3325.371,3345.7027,3325.371,3345.7027,3613.0
2024-08-05 13:20:00,3372.27,3374.14,3367.35,3367.35,3109.0,3346.2287,3348.0842,3341.3466,3341.3466,3109.0
2024-08-05 13:30:00,3369.26,3371.99,3362.77,3367.47,4443.0,3343.2419,3345.9508,3336.802,3341.4657,4443.0
2024-08-05 13:40:00,3369.0,3373.63,3362.12,3368.22,2986.0,3342.9839,3347.5781,3336.157,3342.2099,2986.0
2024-08-05 13:50:00,3364.88,3372.83,3364.88,3369.27,2000.0,3338.8957,3346.7843,3338.8957,3343.2518,2000.0
2024-08-05 14:00:00,3364.5,3367.91,3361.58,3363.36,921.0,3338.5187,3341.9023,3335.6212,3337.3875,921.0
2024-08-05 14:10:00,3368.55,3370.04,3358.85,3361.56,2300.0,3342.5374,3344.0159,3332.9123,3335.6014,2300.0
2024-08-05 14:20:00,3359.64,3363.75,3354.65,3361.11,1798.0,3333.6962,3337.7744,3328.7447,3335.1548,1798.0
2024-08-05 14:30:00,3364.21,3364.21,3350.3,3351.72,1208.0,3338.2309,3338.2309,3324.4283,3325.8373,1208.0
2024-08-05 14:40:00,3345.9,3351.94,3345.9,3348.07,801.0,3320.0623,3326.0556,3320.0623,3322.2155,801.0
2024-08-05 14:50:00,3350.0,3358.31,3345.02,3347.81,1808.0,3324.1306,3332.3765,3319.1891,3321.9575,1808.0
2024-08-05 15:00:00,3350.37,3359.45,3350.37,3351.65,2087.0,3324.4978,3333.5076,3324.4978,3325.7679,2087.0
2024-08-05 15:10:00,3351.57,3352.84,3348.48,3351.05,2291.0,3325.6885,3326.9487,3322.6224,3325.1725,2291.0
2024-08-05 15:20:00,3353.83,3362.93,3349.49,3362.92,2739.0,3327.931,3336.9608,3323.6246,3336.9509,2739.0
2024-08-05 15:30:00,3365.0,3365.97,3357.47,3361.12,2456.0,3339.0148,3339.9773,3331.5429,3335.1648,2456.0
2024-08-05 15:40:00,3360.14,3363.2,3354.98,3358.0,5641.0,3334.1923,3337.2287,3329.0722,3332.0688,5641.0
2024-08-05 15:50:00,3354.17,3387.36,3354.17,3387.0,22859.0,3328.2684,3361.2021,3328.2684,3360.8449,22859.0
2024-08-06 09:30:00,3415.0,3415.0,3386.49,3410.0,5799.0,3388.6287,3388.6287,3360.3388,3383.6673,5799.0
2024-08-06 09:40:00,3409.68,3411.7,3395.44,3407.36,4529.0,3383.3498,3385.3542,3369.2197,3381.0477,4529.0
2024-08-06 09:50:00,3401.4,3419.15,3401.4,3415.66,4072.0,3375.1337,3392.7466,3375.1337,3389.2836,4072.0
2024-08-06 10:00:00,3413.07,3425.38,3411.09,3416.31,3350.0,3386.7136,3398.9285,3384.7489,3389.9286,3350.0
2024-08-06 10:10:00,3417.12,3431.35,3415.15,3431.35,2753.0,3390.7323,3404.8524,3388.7775,3404.8524,2753.0
2024-08-06 10:20:00,3430.02,3442.74,3427.84,3438.01,7380.0,3403.5327,3416.1545,3401.3695,3411.461,7380.0
2024-08-06 10:30:00,3433.84,3443.37,3428.54,3440.53,4030.0,3407.3232,3416.7796,3402.0641,3413.9615,4030.0
2024-08-06 10:40:00,3442.82,3461.18,3441.17,3461.0,2991.0,3416.2338,3434.4521,3414.5966,3434.2735,2991.0
2024-08-06 10:50:00,3462.47,3466.72,3454.17,3465.0,5919.0,3435.7321,3439.9493,3427.4962,3438.2426,5919.0
2024-08-06 11:00:00,3465.0,3477.32,3465.0,3476.62,1302.0,3438.2426,3450.4674,3438.2426,3449.7728,1302.0
2024-08-06 11:10:00,3468.76,3475.56,3465.8,3472.33,5097.0,3441.9735,3448.721,3439.0364,3445.516,5097.0
2024-08-06 11:20:00,3477.6,3480.31,3460.4,3460.4,8141.0,3450.7453,3453.4343,3433.6781,3433.6781,8141.0
2024-08-06 11:30:00,3463.1,3476.56,3463.09,3476.56,2116.0,3436.3572,3449.7133,3436.3473,3449.7133,2116.0
2024-08-06 11:40:00,3479.57,3484.41,3476.36,3480.15,3461.0,3452.7001,3457.5027,3449.5148,3453.2756,3461.0
2024-08-06 11:50:00,3482.59,3482.59,3478.29,3478.3,603.0,3455.6967,3455.6967,3451.4299,3451.4399,603.0
2024-08-06 12:00:00,3482.52,3482.73,3474.71,3474.71,1700.0,3455.6273,3455.8357,3447.8776,3447.8776,1700.0
2024-08-06 12:10:00,3480.23,3481.69,3478.43,3478.43,1456.0,3453.355,3454.8037,3451.5689,3451.5689,1456.0
2024-08-06 12:20:00,3471.57,3471.57,3457.41,3457.41,2430.0,3444.7618,3444.7618,3430.7112,3430.7112,2430.0
2024-08-06 12:30:00,3459.46,3473.79,3458.57,3473.78,3426.0,3432.7454,3446.9647,3431.8622,3446.9548,3426.0
2024-08-06 12:40:00,3474.53,3483.52,3466.23,3479.82,3972.0,3447.699,3456.6196,3439.4631,3452.9481,3972.0
2024-08-06 12:50:00,3477.33,3485.08,3477.32,3485.08,1668.0,3450.4774,3458.1675,3450.4674,3458.1675,1668.0
2024-08-06 13:00:00,3480.25,3490.78,3480.24,3489.68,2096.0,3453.3748,3463.8235,3453.3649,3462.732,2096.0
2024-08-06 13:10:00,3483.8,3490.76,3483.8,3485.02,1000.0,3456.8974,3463.8036,3456.8974,3458.108,1000.0
2024-08-06 13:20:00,3483.43,3486.36,3479.5,3480.93,1400.0,3456.5303,3459.4376,3452.6306,3454.0496,1400.0
2024-08-06 13:30:00,3484.44,3484.44,3475.97,3475.97,1695.0,3457.5325,3457.5325,3449.1279,3449.1279,1695.0
2024-08-06 13:40:00,3467.84,3467.84,3460.02,3462.44,1254.0,3441.0606,3441.0606,3433.301,3435.7023,1254.0
2024-08-06 13:50:00,3461.75,3469.24,3461.75,3469.23,1283.0,3435.0177,3442.4498,3435.0177,3442.4399,1283.0
2024-08-06 14:00:00,3467.13,3468.28,3455.79,3455.8,1000.0,3440.3561,3441.4972,3429.1037,3429.1136,1000.0
2024-08-06 14:10:00,3452.93,3454.19,3440.96,3440.97,983.0,3426.2658,3427.516,3414.3882,3414.3981,983.0
2024-08-06 14:20:00,3444.65,3454.83,3444.65,3454.83,658.0,3418.0497,3428.1511,3418.0497,3428.1511,658.0
2024-08-06 14:30:00,3453.12,3457.24,3447.71,3454.86,2209.0,3426.4543,3430.5425,3421.0861,3428.1809,2209.0
2024-08-06 14:40:00,3453.72,3460.17,3453.71,3459.77,800.0,3427.0497,3433.4499,3427.0398,3433.053,800.0
2024-08-06 14:50:00,3463.62,3465.67,3451.83,3451.83,900.0,3436.8732,3438.9074,3425.1743,3425.1743,900.0
2024-08-06 15:00:00,3447.31,3450.82,3437.84,3442.3,2300.0,3420.6892,3424.1721,3411.2923,3415.7179,2300.0
2024-08-06 15:10:00,3442.66,3449.5,3437.82,3441.96,3014.0,3416.0751,3422.8623,3411.2725,3415.3805,3014.0
2024-08-06 15:20:00,3441.52,3458.58,3441.52,3455.27,1634.0,3414.9439,3431.8721,3414.9439,3428.5877,1634.0
2024-08-06 15:30:00,3456.38,3462.48,3455.8,3461.11,1450.0,3429.6891,3435.742,3429.1136,3434.3826,1450.0
2024-08-06 15:40:00,3461.48,3461.48,3437.18,3437.87,1921.0,3434.7498,3434.7498,3410.6374,3411.3221,1921.0
2024-08-06 15:50:00,3428.99,3433.35,3411.13,3414.25,7146.0,3402.5106,3406.837,3384.7886,3387.8845,7146.0
2024-08-07 09:30:00,3402.65,3419.41,3383.2,3404.98,30983.0,3376.374,3393.0046,3357.0742,3378.6861,30983.0
2024-08-07 09:40:00,3413.06,3444.36,3403.89,3441.65,4215.0,3386.7037,3417.762,3377.6045,3415.0729,4215.0
2024-08-07 09:50:00,3444.36,3450.78,3434.16,3443.51,9363.0,3417.762,3424.1324,3407.6407,3416.9185,9363.0
2024-08-07 10:00:00,3449.8,3462.45,3449.8,3460.0,5056.0,3423.1599,3435.7123,3423.1599,3433.2812,5056.0
2024-08-07 10:10:00,3467.43,3472.34,3450.05,3450.05,7631.0,3440.6538,3445.5259,3423.408,3423.408,7631.0
2024-08-07 10:20:00,3449.94,3450.0,3418.76,3418.76,3835.0,3423.2989,3423.3584,3392.3596,3392.3596,3835.0
2024-08-07 10:30:00,3420.26,3426.18,3418.8,3419.16,1574.0,3393.8481,3399.7223,3392.3993,3392.7566,1574.0
2024-08-07 10:40:00,3414.92,3434.26,3410.06,3421.0,4031.0,3388.5493,3407.74,3383.7268,3394.5823,4031.0
2024-08-07 10:50:00,3417.09,3417.09,3408.62,3414.16,2100.0,3390.7025,3390.7025,3382.2979,3387.7952,2100.0
2024-08-07 11:00:00,3412.41,3425.11,3412.41,3425.11,2039.0,3386.0587,3398.6606,3386.0587,3398.6606,2039.0
2024-08-07 11:10:00,3424.16,3424.16,3394.85,3403.72,1884.0,3397.7179,3397.7179,3368.6343,3377.4358,1884.0
2024-08-07 11:20:00,3401.75,3402.38,3394.19,3401.52,1418.0,3375.481,3376.1061,3367.9794,3375.2528,1418.0
2024-08-07 11:30:00,3407.25,3409.0,3406.82,3406.82,500.0,3380.9385,3382.675,3380.5118,3380.5118,500.0
2024-08-07 11:40:00,3400.3,3403.0,3389.7,3392.36,8320.0,3374.0422,3376.7213,3363.5241,3366.1635,8320.0
2024-08-07 11:50:00,3392.85,3396.76,3388.51,3396.74,1000.0,3366.6497,3370.5295,3362.3432,3370.5097,1000.0
2024-08-07 12:00:00,3394.72,3394.72,3378.02,3383.35,1300.0,3368.5053,3368.5053,3351.9342,3357.2231,1300.0
2024-08-07 12:10:00,3382.25,3392.32,3382.24,3392.32,600.0,3356.1316,3366.1238,3356.1217,3366.1238,600.0
2024-08-07 12:20:00,3390.84,3399.55,3390.84,3399.55,1482.0,3364.6552,3373.298,3364.6552,3373.298,1482.0
2024-08-07 12:30:00,3399.36,3399.36,3391.49,3391.49,487.0,3373.1095,3373.1095,3365.3002,3365.3002,487.0
2024-08-07 12:40:00,3390.87,3390.87,3379.61,3380.7,892.0,3364.685,3364.685,3353.512,3354.5936,892.0
2024-08-07 12:50:00,3380.28,3380.28,3368.57,3373.32,3368.0,3354.1768,3354.1768,3342.5572,3347.2705,3368.0
2024-08-07 13:00:00,3366.89,3372.01,3361.48,3365.76,2618.0,3340.8902,3345.9707,3335.522,3339.7689,2618.0
2024-08-07 13:10:00,3357.89,3358.52,3341.22,3345.42,2676.0,3331.9597,3332.5848,3315.4184,3319.586,2676.0
2024-08-07 13:20:00,3345.55,3351.17,3343.66,3349.08,5166.0,3319.715,3325.2916,3317.8396,3323.2177,5166.0
2024-08-07 13:30:00,3350.28,3354.16,3350.27,3352.0,400.0,3324.4085,3328.2585,3324.3985,3326.1152,400.0
2024-08-07 13:40:00,3350.39,3351.77,3345.32,3351.77,2197.0,3324.5176,3325.887,3319.4868,3325.887,2197.0
2024-08-07 13:50:00,3348.58,3351.32,3345.46,3348.55,1810.0,3322.7216,3325.4404,3319.6257,3322.6918,1810.0
2024-08-07 14:00:00,3348.28,3348.28,3335.66,3339.23,2818.0,3322.4239,3322.4239,3309.9014,3313.4438,2818.0
2024-08-07 14:10:00,3334.31,3340.0,3334.31,3340.0,650.0,3308.5618,3314.2078,3308.5618,3314.2078,650.0
2024-08-07 14:20:00,3339.09,3343.7,3338.89,3339.66,1554.0,3313.3049,3317.8793,3313.1064,3313.8705,1554.0
2024-08-07 14:30:00,3334.17,3334.17,3330.37,3331.13,400.0,3308.4229,3308.4229,3304.6522,3305.4063,400.0
2024-08-07 14:40:00,3328.85,3332.37,3320.42,3320.42,1300.0,3303.1439,3306.6368,3294.779,3294.779,1300.0
2024-08-07 14:50:00,3325.97,3325.97,3318.56,3318.56,1703.0,3300.2862,3300.2862,3292.9334,3292.9334,1703.0
2024-08-07 15:00:00,3319.91,3340.25,3319.84,3330.29,2460.0,3294.273,3314.4559,3294.2035,3304.5728,2460.0
2024-08-07 15:10:00,3332.68,3332.68,3326.99,3330.13,2345.0,3306.9444,3306.9444,3301.2983,3304.4141,2345.0
2024-08-07 15:20:00,3333.65,3334.26,3317.11,3319.12,2295.0,3307.9069,3308.5122,3291.4946,3293.4891,2295.0
2024-08-07 15:30:00,3319.17,3321.45,3310.26,3314.6,7179.0,3293.5387,3295.8011,3284.6975,3289.004,7179.0
2024-08-07 15:40:00,3313.88,3314.85,3307.14,3314.28,3709.0,3288.2895,3289.2521,3281.6016,3288.6865,3709.0
2024-08-07 15:50:00,3314.92,3314.92,3291.8,3304.91,8910.0,3289.3215,3289.3215,3266.3801,3279.3888,8910.0
2024-08-08 09:30:00,3316.07,3340.12,3307.89,3317.28,4891.0,3290.4626,3314.3269,3282.3458,3291.6633,4891.0
2024-08-08 09:40:00,3318.34,3322.99,3313.84,3316.59,3053.0,3292.7151,3297.3292,3288.2499,3290.9786,3053.0
2024-08-08 09:50:00,3320.0,3350.0,3315.88,3350.0,14290.0,3294.3623,3324.1306,3290.2741,3324.1306,14290.0
2024-08-08 10:00:00,3350.0,3364.73,3327.09,3341.36,9986.0,3324.1306,3338.7469,3301.3975,3315.5573,9986.0
2024-08-08 10:10:00,3341.31,3354.92,3334.44,3352.8,3056.0,3315.5077,3329.0126,3308.6908,3326.909,3056.0
2024-08-08 10:20:00,3346.49,3359.13,3346.49,3347.72,2620.0,3320.6477,3333.1901,3320.6477,3321.8682,2620.0
2024-08-08 10:30:00,3364.88,3367.55,3363.67,3366.14,700.0,3338.8957,3341.5451,3337.6951,3340.146,700.0
2024-08-08 10:40:00,3365.93,3371.88,3362.29,3371.88,2098.0,3339.9376,3345.8417,3336.3257,3345.8417,2098.0
2024-08-08 10:50:00,3372.5,3374.59,3363.63,3369.1,3442.0,3346.4569,3348.5307,3337.6554,3343.0831,3442.0
2024-08-08 11:00:00,3371.4,3371.4,3371.4,3371.4,100.0,3345.3654,3345.3654,3345.3654,3345.3654,100.0
2024-08-08 11:10:00,3364.93,3364.93,3357.8,3359.32,2127.0,3338.9453,3338.9453,3331.8704,3333.3787,2127.0
2024-08-08 11:20:00,3356.91,3374.0,3356.91,3371.22,3684.0,3330.9873,3347.9453,3330.9873,3345.1868,3684.0
2024-08-08 11:30:00,3371.87,3379.95,3371.87,3374.75,2409.0,3345.8317,3353.8493,3345.8317,3348.6895,2409.0
2024-08-08 11:40:00,3379.19,3379.19,3370.09,3370.09,1800.0,3353.0952,3353.0952,3344.0655,3344.0655,1800.0
2024-08-08 11:50:00,3373.29,3377.76,3371.22,3373.45,2385.0,3347.2408,3351.6763,3345.1868,3347.3995,2385.0
2024-08-08 12:00:00,3380.0,3389.33,3380.0,3387.06,1811.0,3353.899,3363.1569,3353.899,3360.9044,1811.0
2024-08-08 12:10:00,3380.7,3381.53,3379.33,3381.53,500.0,3354.5936,3355.4171,3353.2341,3355.4171,500.0
2024-08-08 12:20:00,3381.71,3381.71,3381.2,3381.2,200.0,3355.5958,3355.5958,3355.0897,3355.0897,200.0
2024-08-08 12:30:00,3376.24,3382.95,3376.23,3382.95,1572.0,3350.168,3356.8262,3350.1581,3356.8262,1572.0
2024-08-08 12:40:00,3382.09,3387.93,3376.67,3384.32,1203.0,3355.9728,3361.7677,3350.5947,3358.1856,1203.0
2024-08-08 12:50:00,3379.4,3385.08,3377.92,3380.34,850.0,3353.3036,3358.9397,3351.835,3354.2363,850.0
2024-08-08 13:00:00,3373.97,3373.97,3361.83,3362.94,1552.0,3347.9155,3347.9155,3335.8693,3336.9707,1552.0
2024-08-08 13:10:00,3367.27,3370.59,3361.87,3370.59,700.0,3341.2673,3344.5616,3335.909,3344.5616,700.0
2024-08-08 13:20:00,3376.01,3378.61,3371.89,3376.37,1189.0,3349.9398,3352.5197,3345.8516,3350.297,1189.0
2024-08-08 13:30:00,3374.52,3374.52,3368.07,3372.0,1300.0,3348.4613,3348.4613,3342.0611,3345.9607,1300.0
2024-08-08 13:40:00,3372.9,3372.9,3372.9,3372.9,900.0,3346.8538,3346.8538,3346.8538,3346.8538,900.0
2024-08-08 13:50:00,3369.15,3373.32,3368.8,3373.32,1075.0,3343.1327,3347.2705,3342.7854,3347.2705,1075.0
2024-08-08 14:00:00,3372.15,3377.0,3370.73,3375.71,3062.0,3346.1096,3350.9221,3344.7005,3349.6421,3062.0
2024-08-08 14:10:00,3376.73,3387.37,3376.73,3387.07,300.0,3350.6542,3361.212,3350.6542,3360.9144,300.0
2024-08-08 14:20:00,3390.0,3392.8,3384.14,3387.48,2689.0,3363.8217,3366.6001,3358.007,3361.3212,2689.0
2024-08-08 14:30:00,3390.81,3393.95,3386.94,3393.95,405.0,3364.6255,3367.7412,3360.7854,3367.7412,405.0
2024-08-08 14:40:00,3394.6,3397.28,3389.89,3394.56,1200.0,3368.3862,3371.0455,3363.7126,3368.3465,1200.0
2024-08-08 14:50:00,3401.57,3401.57,3397.9,3399.0,600.0,3375.3024,3375.3024,3371.6607,3372.7522,600.0
2024-08-08 15:00:00,3398.26,3409.58,3392.27,3400.68,6235.0,3372.0179,3383.2505,3366.0742,3374.4193,6235.0
2024-08-08 15:10:00,3400.07,3403.37,3395.37,3397.34,1600.0,3373.814,3377.0885,3369.1503,3371.1051,1600.0
2024-08-08 15:20:00,3395.41,3400.97,3395.41,3396.22,2655.0,3369.19,3374.707,3369.19,3369.9937,2655.0
2024-08-08 15:30:00,3389.5,3389.5,3386.5,3387.12,2750.0,3363.3256,3363.3256,3360.3488,3360.964,2750.0
2024-08-08 15:40:00,3387.12,3395.92,3387.11,3388.91,1582.0,3360.964,3369.696,3360.9541,3362.7402,1582.0
2024-08-08 15:50:00,3390.72,3399.94,3385.15,3397.62,8502.0,3364.5362,3373.685,3359.0092,3371.3829,8502.0
2024-08-09 09:30:00,3394.85,3420.39,3394.85,3420.39,3015.0,3368.6343,3393.9771,3368.6343,3393.9771,3015.0
2024-08-09 09:40:00,3408.34,3408.34,3396.28,3405.0,1072.0,3382.0201,3382.0201,3370.0532,3378.7059,1072.0
2024-08-09 09:50:00,3409.99,3409.99,3399.08,3399.08,1588.0,3383.6574,3383.6574,3372.8316,3372.8316,1588.0
2024-08-09 10:00:00,3403.26,3418.89,3403.26,3416.43,800.0,3376.9793,3392.4886,3376.9793,3390.0476,800.0
2024-08-09 10:10:00,3415.66,3425.0,3415.66,3424.0,2053.0,3389.2836,3398.5515,3389.2836,3397.5592,2053.0
2024-08-09 10:20:00,3425.0,3425.0,3415.85,3424.98,1114.0,3398.5515,3398.5515,3389.4721,3398.5316,1114.0
2024-08-09 10:30:00,3421.22,3422.27,3415.31,3415.31,1552.0,3394.8006,3395.8425,3388.9363,3388.9363,1552.0
2024-08-09 10:40:00,3415.0,3421.97,3412.5,3417.48,1223.0,3388.6287,3395.5449,3386.148,3391.0895,1223.0
2024-08-09 10:50:00,3420.33,3424.71,3420.33,3422.41,2931.0,3393.9175,3398.2637,3393.9175,3395.9815,2931.0
2024-08-09 11:00:00,3422.74,3428.12,3422.73,3426.02,1900.0,3396.3089,3401.6474,3396.299,3399.5636,1900.0
2024-08-09 11:10:00,3427.94,3441.43,3427.94,3441.43,770.0,3401.4688,3414.8546,3401.4688,3414.8546,770.0
2024-08-09 11:20:00,3441.0,3441.41,3435.56,3436.1,1320.0,3414.4279,3414.8347,3409.0299,3409.5657,1320.0
2024-08-09 11:30:00,3432.24,3436.1,3431.98,3436.1,1300.0,3405.7355,3409.5657,3405.4776,3409.5657,1300.0
2024-08-09 11:40:00,3433.6,3439.55,3433.6,3433.62,1994.0,3407.085,3412.9891,3407.085,3407.1049,1994.0
2024-08-09 11:50:00,3436.12,3439.54,3431.47,3431.47,1833.0,3409.5856,3412.9792,3404.9715,3404.9715,1833.0
2024-08-09 12:00:00,3431.6,3436.85,3424.96,3427.03,2758.0,3405.1005,3410.31,3398.5118,3400.5658,2758.0
2024-08-09 12:10:00,3426.96,3429.22,3422.64,3423.61,600.0,3400.4963,3402.7389,3396.2097,3397.1722,600.0
2024-08-09 12:20:00,3421.88,3429.19,3421.87,3425.59,700.0,3395.4556,3402.7091,3395.4456,3399.1369,700.0
2024-08-09 12:30:00,3424.14,3429.2,3424.14,3428.86,500.0,3397.6981,3402.719,3397.6981,3402.3817,500.0
2024-08-09 12:40:00,3427.71,3431.3,3419.35,3431.3,2101.0,3401.2405,3404.8028,3392.9451,3404.8028,2101.0
2024-08-09 12:50:00,3426.65,3431.55,3426.65,3431.55,1300.0,3400.1887,3405.0509,3400.1887,3405.0509,1300.0
2024-08-09 13:00:00,3430.96,3435.09,3430.82,3433.08,623.0,3404.4654,3408.5635,3404.3265,3406.5691,623.0
2024-08-09 13:10:00,3437.81,3439.69,3435.71,3439.69,300.0,3411.2625,3413.128,3409.1788,3413.128,300.0
2024-08-09 13:20:00,3441.41,3450.56,3441.41,3450.56,600.0,3414.8347,3423.9141,3414.8347,3423.9141,600.0
2024-08-09 13:30:00,3453.67,3456.0,3453.67,3456.0,200.0,3427.0001,3429.3121,3427.0001,3429.3121,200.0
2024-08-09 13:40:00,3454.5,3454.5,3453.33,3453.33,600.0,3427.8237,3427.8237,3426.6627,3426.6627,600.0
2024-08-09 13:50:00,3454.95,3454.95,3445.05,3445.05,800.0,3428.2702,3428.2702,3418.4466,3418.4466,800.0
2024-08-09 14:00:00,3445.06,3452.33,3445.06,3447.64,1100.0,3418.4566,3425.6704,3418.4566,3421.0166,1100.0
2024-08-09 14:10:00,3449.86,3452.0,3446.85,3447.85,607.0,3423.2195,3425.343,3420.2327,3421.225,607.0
2024-08-09 14:20:00,3447.13,3447.18,3443.27,3446.8,1548.0,3420.5106,3420.5602,3416.6804,3420.1831,1548.0
2024-08-09 14:30:00,3439.14,3440.0,3431.74,3438.59,8800.0,3412.5823,3413.4356,3405.2394,3412.0365,8800.0
2024-08-09 14:40:00,3440.75,3446.77,3440.74,3443.09,2003.0,3414.1798,3420.1533,3414.1699,3416.5018,2003.0
2024-08-09 14:50:00,3432.63,3436.16,3426.03,3428.29,800.0,3406.1225,3409.6253,3399.5735,3401.8161,800.0
2024-08-09 15:00:00,3429.7,3433.89,3426.88,3433.89,2298.0,3403.2152,3407.3728,3400.4169,3407.3728,2298.0
2024-08-09 15:10:00,3436.31,3443.92,3431.71,3443.92,1383.0,3409.7741,3417.3254,3405.2096,3417.3254,1383.0
2024-08-09 15:20:00,3443.2,3444.22,3438.98,3444.22,843.0,3416.6109,3417.623,3412.4235,3417.623,843.0
2024-08-09 15:30:00,3441.64,3445.47,3439.65,3439.65,1500.0,3415.063,3418.8634,3413.0883,3413.0883,1500.0
2024-08-09 15:40:00,3440.58,3442.58,3433.38,3433.38,2010.0,3414.0111,3415.9957,3406.8667,3406.8667,2010.0
2024-08-09 15:50:00,3429.3,3448.66,3423.03,3448.33,9717.0,3402.8183,3422.0288,3396.5967,3421.7013,9717.0
2024-08-12 09:30:00,3442.41,3469.31,3435.67,3435.67,2909.0,3415.827,3442.5193,3409.1391,3409.1391,2909.0
2024-08-12 09:40:00,3429.14,3434.16,3413.03,3421.2,808.0,3402.6595,3407.6407,3386.6739,3394.7808,808.0
2024-08-12 09:50:00,3412.0,3416.75,3400.0,3400.0,1847.0,3385.6518,3390.3652,3373.7445,3373.7445,1847.0
2024-08-12 10:00:00,3405.6,3421.25,3399.27,3421.25,7329.0,3379.3013,3394.8304,3373.0202,3394.8304,7329.0
2024-08-12 10:10:00,3421.75,3423.22,3411.78,3413.7,2474.0,3395.3266,3396.7852,3385.4335,3387.3387,2474.0
2024-08-12 10:20:00,3420.39,3432.99,3412.47,3432.99,1019.0,3393.9771,3406.4798,3386.1182,3406.4798,1019.0
2024-08-12 10:30:00,3420.93,3436.46,3420.93,3436.46,500.0,3394.5129,3409.923,3394.5129,3409.923,500.0
2024-08-12 10:40:00,3443.33,3453.83,3443.33,3453.83,1219.0,3416.7399,3427.1588,3416.7399,3427.1588,1219.0
2024-08-12 10:50:00,3448.63,3451.17,3447.76,3448.0,1124.0,3421.999,3424.5194,3421.1357,3421.3738,1124.0
2024-08-12 11:00:00,3452.8,3465.11,3452.8,3465.11,7300.0,3426.1368,3438.3517,3426.1368,3438.3517,7300.0
2024-08-12 11:10:00,3467.68,3471.47,3467.67,3467.95,300.0,3440.9019,3444.6626,3440.892,3441.1698,300.0
2024-08-12 11:20:00,3466.98,3466.98,3440.45,3440.93,748.0,3440.2073,3440.2073,3413.8822,3414.3584,748.0
2024-08-12 11:30:00,3431.48,3431.48,3431.48,3431.48,101.0,3404.9814,3404.9814,3404.9814,3404.9814,101.0
2024-08-12 11:40:00,3428.46,3429.21,3421.24,3426.78,1478.0,3401.9847,3402.7289,3394.8205,3400.3177,1478.0
2024-08-12 11:50:00,3430.71,3440.19,3428.28,3440.19,800.0,3404.2174,3413.6242,3401.8061,3413.6242,800.0
2024-08-12 12:00:00,3442.49,3445.81,3442.49,3445.81,200.0,3415.9064,3419.2008,3415.9064,3419.2008,200.0
2024-08-12 12:10:00,3449.78,3452.09,3442.76,3448.57,600.0,3423.1401,3425.4323,3416.1743,3421.9394,600.0
2024-08-12 12:20:00,3449.58,3453.56,3448.65,3450.8,1200.0,3422.9416,3426.8909,3422.0188,3424.1522,1200.0
2024-08-12 12:30:00,3446.06,3447.43,3444.34,3447.43,518.0,3419.4488,3420.8082,3417.7421,3420.8082,518.0
2024-08-12 12:40:00,3451.96,3451.96,3445.89,3445.9,592.0,3425.3033,3425.3033,3419.2801,3419.2901,592.0
2024-08-12 12:50:00,3442.61,3442.61,3442.07,3442.07,200.0,3416.0255,3416.0255,3415.4896,3415.4896,200.0
2024-08-12 13:00:00,3442.07,3442.07,3442.07,3442.07,0.0,3415.4896,3415.4896,3415.4896,3415.4896,0.0
2024-08-12 13:10:00,3442.93,3442.93,3442.92,3442.93,200.0,3416.343,3416.343,3416.3331,3416.343,200.0
2024-08-12 13:20:00,3445.95,3446.54,3439.18,3439.57,1036.0,3419.3397,3419.9251,3412.622,3413.0089,1036.0
2024-08-12 13:30:00,3440.07,3440.07,3433.8,3433.81,575.0,3413.5051,3413.5051,3407.2835,3407.2934,575.0
2024-08-12 13:40:00,3440.5,3441.0,3438.78,3438.78,301.0,3413.9318,3414.4279,3412.225,3412.225,301.0
2024-08-12 13:50:00,3438.02,3444.39,3435.15,3441.74,1196.0,3411.4709,3417.7917,3408.6231,3415.1622,1196.0
2024-08-12 14:00:00,3441.69,3441.69,3440.73,3440.73,200.0,3415.1126,3415.1126,3414.16,3414.16,200.0
2024-08-12 14:10:00,3439.55,3439.55,3439.55,3439.55,100.0,3412.9891,3412.9891,3412.9891,3412.9891,100.0
2024-08-12 14:20:00,3443.6,3446.12,3437.44,3437.44,442.0,3417.0078,3419.5084,3410.8954,3410.8954,442.0
2024-08-12 14:30:00,3434.49,3434.71,3434.4,3434.71,300.0,3407.9682,3408.1865,3407.8789,3408.1865,300.0
2024-08-12 14:40:00,3438.63,3438.63,3438.41,3438.41,200.0,3412.0762,3412.0762,3411.8579,3411.8579,200.0
2024-08-12 14:50:00,3436.36,3436.36,3433.67,3436.21,400.0,3409.8237,3409.8237,3407.1545,3409.6749,400.0
2024-08-12 15:00:00,3434.31,3435.28,3432.81,3432.81,612.0,3407.7896,3408.7521,3406.3011,3406.3011,612.0
2024-08-12 15:10:00,3433.98,3437.9,3433.16,3433.95,1024.0,3407.4621,3411.3518,3406.6484,3407.4323,1024.0
2024-08-12 15:20:00,3432.86,3438.19,3432.86,3438.19,425.0,3406.3508,3411.6396,3406.3508,3411.6396,425.0
2024-08-12 15:30:00,3439.9,3439.9,3434.46,3434.85,803.0,3413.3364,3413.3364,3407.9384,3408.3254,803.0
2024-08-12 15:40:00,3431.89,3431.89,3427.67,3427.85,1061.0,3405.3883,3405.3883,3401.2008,3401.3795,1061.0
2024-08-12 15:50:00,3432.1,3442.48,3428.97,3441.34,6458.0,3405.5966,3415.8965,3402.4908,3414.7653,6458.0
2024-08-13 09:30:00,3484.96,3495.14,3472.49,3486.16,3845.0,3458.0484,3468.1498,3445.6747,3459.2392,3845.0
2024-08-13 09:40:00,3485.45,3492.51,3485.22,3490.7,1342.0,3458.5347,3465.5401,3458.3064,3463.7441,1342.0
2024-08-13 09:50:00,3494.62,3508.0,3491.8,3498.75,9328.0,3467.6338,3480.9105,3464.8356,3471.7319,9328.0
2024-08-13 10:00:00,3498.8,3509.19,3497.76,3509.19,1971.0,3471.7816,3482.0913,3470.7496,3482.0913,1971.0
2024-08-13 10:10:00,3503.26,3507.55,3499.99,3499.99,2794.0,3476.2071,3480.464,3472.9624,3472.9624,2794.0
2024-08-13 10:20:00,3503.89,3509.45,3501.56,3505.31,2007.0,3476.8323,3482.3493,3474.5202,3478.2413,2007.0
2024-08-13 10:30:00,3504.21,3516.95,3504.21,3514.73,1720.0,3477.1498,3489.7914,3477.1498,3487.5885,1720.0
2024-08-13 10:40:00,3511.57,3524.37,3511.57,3524.37,506.0,3484.4529,3497.1541,3484.4529,3497.1541,506.0
2024-08-13 10:50:00,3523.65,3528.72,3523.46,3527.38,2761.0,3496.4397,3501.4705,3496.2511,3500.1409,2761.0
2024-08-13 11:00:00,3526.1,3526.1,3520.5,3520.86,1100.0,3498.8707,3498.8707,3493.314,3493.6712,1100.0
2024-08-13 11:10:00,3517.15,3520.66,3516.8,3520.66,400.0,3489.9899,3493.4728,3489.6426,3493.4728,400.0
2024-08-13 11:20:00,3516.33,3524.5,3516.33,3524.5,1713.0,3489.1762,3497.2831,3489.1762,3497.2831,1713.0
2024-08-13 11:30:00,3525.27,3528.36,3525.27,3526.71,1500.0,3498.0472,3501.1133,3498.0472,3499.476,1500.0
2024-08-13 11:40:00,3532.91,3537.91,3532.91,3535.26,1845.0,3505.6282,3510.5895,3505.6282,3507.96,1845.0
2024-08-13 11:50:00,3538.54,3543.77,3538.54,3542.46,1300.0,3511.2147,3516.4043,3511.2147,3515.1044,1300.0
2024-08-13 12:00:00,3540.37,3545.18,3540.1,3545.18,1576.0,3513.0305,3517.8034,3512.7626,3517.8034,1576.0
2024-08-13 12:10:00,3545.17,3553.56,3545.17,3550.24,2327.0,3517.7935,3526.1187,3517.7935,3522.8243,2327.0
2024-08-13 12:20:00,3553.77,3553.77,3550.47,3550.48,800.0,3526.3271,3526.3271,3523.0526,3523.0625,800.0
2024-08-13 12:30:00,3550.29,3550.29,3550.0,3550.24,480.0,3522.8739,3522.8739,3522.5862,3522.8243,480.0
2024-08-13 12:40:00,3551.11,3556.85,3549.97,3556.85,3310.0,3523.6876,3529.3833,3522.5564,3529.3833,3310.0
2024-08-13 12:50:00,3558.81,3558.81,3551.25,3556.55,2141.0,3531.3282,3531.3282,3523.8265,3529.0856,2141.0
2024-08-13 13:00:00,3555.0,3557.31,3555.0,3555.61,400.0,3527.5476,3529.8397,3527.5476,3528.1529,400.0
2024-08-13 13:10:00,3557.03,3557.03,3556.56,3556.56,200.0,3529.5619,3529.5619,3529.0955,3529.0955,200.0
2024-08-13 13:20:00,3556.17,3556.17,3556.17,3556.17,100.0,3528.7085,3528.7085,3528.7085,3528.7085,100.0
2024-08-13 13:30:00,3559.31,3561.35,3552.99,3553.93,2726.0,3531.8243,3533.8485,3525.5531,3526.4858,2726.0
2024-08-13 13:40:00,3554.98,3556.53,3550.98,3554.05,2619.0,3527.5277,3529.0658,3523.5586,3526.6049,2619.0
2024-08-13 13:50:00,3556.38,3556.38,3556.38,3556.38,100.0,3528.9169,3528.9169,3528.9169,3528.9169,100.0
2024-08-13 14:00:00,3563.69,3563.69,3563.69,3563.69,100.0,3536.1705,3536.1705,3536.1705,3536.1705,100.0
2024-08-13 14:10:00,3565.54,3565.55,3558.24,3558.24,1200.0,3538.0062,3538.0161,3530.7626,3530.7626,1200.0
2024-08-13 14:20:00,3558.24,3558.24,3558.24,3558.24,0.0,3530.7626,3530.7626,3530.7626,3530.7626,0.0
2024-08-13 14:30:00,3563.33,3571.73,3563.33,3571.73,700.0,3535.8132,3544.1484,3535.8132,3544.1484,700.0
2024-08-13 14:40:00,3571.91,3571.91,3569.99,3570.0,500.0,3544.327,3544.327,3542.4218,3542.4317,500.0
2024-08-13 14:50:00,3566.83,3567.11,3564.52,3565.13,1567.0,3539.2862,3539.5641,3536.9941,3537.5993,1567.0
2024-08-13 15:00:00,3560.77,3560.77,3554.99,3557.41,700.0,3533.273,3533.273,3527.5376,3529.939,700.0
2024-08-13 15:10:00,3553.4,3556.68,3552.8,3556.68,802.0,3525.9599,3529.2146,3525.3646,3529.2146,802.0
2024-08-13 15:20:00,3555.56,3559.57,3555.56,3559.57,400.0,3528.1032,3532.0823,3528.1032,3532.0823,400.0
2024-08-13 15:30:00,3558.24,3559.44,3554.34,3554.35,1430.0,3530.7626,3531.9533,3526.8927,3526.9026,1430.0
2024-08-13 15:40:00,3554.24,3560.09,3554.23,3560.09,2206.0,3526.7934,3532.5983,3526.7835,3532.5983,2206.0
2024-08-13 15:50:00,3562.33,3572.25,3559.58,3570.22,10444.0,3534.821,3544.6644,3532.0922,3542.65,10444.0
2024-08-14 09:30:00,3572.0,3609.81,3572.0,3609.81,6329.0,3544.4163,3581.9343,3544.4163,3581.9343,6329.0
2024-08-14 09:40:00,3607.51,3610.27,3602.64,3605.75,2589.0,3579.6521,3582.3908,3574.8197,3577.9057,2589.0
2024-08-14 09:50:00,3603.23,3608.89,3600.0,3600.52,4030.0,3575.4051,3581.0214,3572.2001,3572.7161,4030.0
2024-08-14 10:00:00,3596.02,3600.0,3593.25,3597.83,2119.0,3568.2508,3572.2001,3565.5022,3570.0468,2119.0
2024-08-14 10:10:00,3578.38,3584.79,3578.38,3579.13,552.0,3550.747,3557.1075,3550.747,3551.4912,552.0
2024-08-14 10:20:00,3576.7,3588.58,3576.7,3585.18,2350.0,3549.08,3560.8683,3549.08,3557.4945,2350.0
2024-08-14 10:30:00,3573.22,3575.61,3571.77,3572.98,782.0,3545.6269,3547.9984,3544.1881,3545.3887,782.0
2024-08-14 10:40:00,3573.64,3578.16,3571.49,3575.64,1345.0,3546.0436,3550.5287,3543.9102,3548.0282,1345.0
2024-08-14 10:50:00,3577.0,3577.0,3564.63,3573.12,3086.0,3549.3777,3549.3777,3537.1032,3545.5276,3086.0
2024-08-14 11:00:00,3570.27,3570.27,3561.03,3564.22,2270.0,3542.6997,3542.6997,3533.531,3536.6964,2270.0
2024-08-14 11:10:00,3566.95,3566.95,3561.3,3564.93,800.0,3539.4053,3539.4053,3533.7989,3537.4009,800.0
2024-08-14 11:20:00,3573.62,3579.9,3571.83,3579.89,1640.0,3546.0238,3552.2553,3544.2476,3552.2454,1640.0
2024-08-14 11:30:00,3581.0,3581.21,3581.0,3581.21,200.0,3553.3468,3553.5552,3553.3468,3553.5552,200.0
2024-08-14 11:40:00,3584.47,3588.71,3584.47,3586.5,900.0,3556.79,3560.9973,3556.79,3558.8043,900.0
2024-08-14 11:50:00,3586.46,3587.25,3586.45,3587.03,435.0,3558.7646,3559.5485,3558.7547,3559.3302,435.0
2024-08-14 12:00:00,3588.41,3588.41,3579.03,3581.44,725.0,3560.6996,3560.6996,3551.392,3553.7834,725.0
2024-08-14 12:10:00,3577.67,3577.67,3572.88,3572.89,650.0,3550.0425,3550.0425,3545.2895,3545.2994,650.0
2024-08-14 12:20:00,3572.93,3572.93,3563.6,3564.51,1105.0,3545.3391,3545.3391,3536.0812,3536.9841,1105.0
2024-08-14 12:30:00,3564.75,3564.75,3558.42,3560.57,1103.0,3537.2223,3537.2223,3530.9412,3533.0746,1103.0
2024-08-14 12:40:00,3559.28,3559.28,3557.69,3557.69,200.0,3531.7945,3531.7945,3530.2168,3530.2168,200.0
2024-08-14 12:50:00,3561.2,3564.23,3557.63,3564.23,300.0,3533.6997,3536.7063,3530.1573,3536.7063,300.0
2024-08-14 13:00:00,3568.28,3572.03,3568.28,3571.29,500.0,3540.725,3544.4461,3540.725,3543.7118,500.0
2024-08-14 13:10:00,3571.34,3571.34,3567.45,3570.2,687.0,3543.7614,3543.7614,3539.9014,3542.6302,687.0
2024-08-14 13:20:00,3574.89,3574.89,3574.89,3574.89,100.0,3547.284,3547.284,3547.284,3547.284,100.0
2024-08-14 13:30:00,3573.72,3573.72,3573.72,3573.72,100.0,3546.123,3546.123,3546.123,3546.123,100.0
2024-08-14 13:40:00,3571.66,3571.66,3571.66,3571.66,100.0,3544.0789,3544.0789,3544.0789,3544.0789,100.0
2024-08-14 13:50:00,3571.66,3571.66,3571.66,3571.66,0.0,3544.0789,3544.0789,3544.0789,3544.0789,0.0
2024-08-14 14:00:00,3573.89,3574.02,3573.16,3573.87,649.0,3546.2917,3546.4207,3545.5673,3546.2719,649.0
2024-08-14 14:10:00,3575.27,3575.27,3575.27,3575.27,100.0,3547.661,3547.661,3547.661,3547.661,100.0
2024-08-14 14:20:00,3572.05,3575.49,3572.05,3575.49,237.0,3544.4659,3547.8793,3544.4659,3547.8793,237.0
2024-08-14 14:30:00,3575.94,3575.94,3575.94,3575.94,100.0,3548.3259,3548.3259,3548.3259,3548.3259,100.0
2024-08-14 14:40:00,3573.22,3580.62,3573.22,3578.64,600.0,3545.6269,3552.9697,3545.6269,3551.005,600.0
2024-08-14 14:50:00,3577.91,3578.86,3577.25,3578.86,300.0,3550.2807,3551.2233,3549.6258,3551.2233,300.0
2024-08-14 15:00:00,3578.92,3578.92,3575.31,3575.31,401.0,3551.2829,3551.2829,3547.7007,3547.7007,401.0
2024-08-14 15:10:00,3571.01,3572.2,3571.01,3572.2,500.0,3543.4339,3544.6148,3543.4339,3544.6148,500.0
2024-08-14 15:20:00,3571.93,3574.36,3568.23,3568.23,1037.0,3544.3468,3546.7581,3540.6754,3540.6754,1037.0
2024-08-14 15:30:00,3569.57,3574.17,3569.13,3573.77,1137.0,3542.0051,3546.5695,3541.5685,3546.1726,1137.0
2024-08-14 15:40:00,3577.01,3577.01,3575.0,3575.0,400.0,3549.3876,3549.3876,3547.3931,3547.3931,400.0
2024-08-14 15:50:00,3576.5,3577.86,3567.73,3570.99,3322.0,3548.8815,3550.231,3540.1793,3543.4141,3322.0
2024-08-15 09:30:00,3620.0,3642.0,3620.0,3638.28,3779.0,3592.0456,3613.8757,3592.0456,3610.1845,3779.0
2024-08-15 09:40:00,3636.78,3637.53,3625.81,3626.38,1485.0,3608.6961,3609.4403,3597.8108,3598.3764,1485.0
2024-08-15 09:50:00,3634.94,3648.92,3634.43,3647.31,972.0,3606.8703,3620.7423,3606.3642,3619.1447,972.0
2024-08-15 10:00:00,3653.68,3653.96,3618.02,3618.02,4167.0,3625.4655,3625.7434,3590.0809,3590.0809,4167.0
2024-08-15 10:10:00,3616.78,3627.6,3616.75,3617.01,1546.0,3588.8505,3599.5869,3588.8207,3589.0787,1546.0
2024-08-15 10:20:00,3617.73,3625.63,3617.73,3625.62,400.0,3589.7932,3597.6322,3589.7932,3597.6222,400.0
2024-08-15 10:30:00,3619.62,3619.62,3617.49,3618.69,600.0,3591.6686,3591.6686,3589.555,3590.7457,600.0
2024-08-15 10:40:00,3609.48,3618.63,3609.48,3613.13,500.0,3581.6069,3590.6862,3581.6069,3585.2287,500.0
2024-08-15 10:50:00,3613.58,3619.59,3613.45,3614.55,400.0,3585.6752,3591.6388,3585.5462,3586.6377,400.0
2024-08-15 11:00:00,3625.96,3625.96,3622.22,3622.22,667.0,3597.9596,3597.9596,3594.2485,3594.2485,667.0
2024-08-15 11:10:00,3624.2,3629.71,3624.2,3627.54,700.0,3596.2132,3601.6806,3596.2132,3599.5274,700.0
2024-08-15 11:20:00,3623.06,3632.39,3623.06,3628.05,704.0,3595.082,3604.34,3595.082,3600.0335,704.0
2024-08-15 11:30:00,3627.56,3627.56,3621.24,3621.24,1662.0,3599.5472,3599.5472,3593.2761,3593.2761,1662.0
2024-08-15 11:40:00,3627.76,3628.45,3627.76,3627.83,400.0,3599.7457,3600.4304,3599.7457,3599.8152,400.0
2024-08-15 11:50:00,3628.5,3628.7,3624.31,3624.31,1386.0,3600.48,3600.6784,3596.3223,3596.3223,1386.0
2024-08-15 12:00:00,3621.9,3621.9,3614.44,3614.45,500.0,3593.931,3593.931,3586.5286,3586.5385,500.0
2024-08-15 12:10:00,3617.21,3617.21,3613.74,3613.74,200.0,3589.2772,3589.2772,3585.834,3585.834,200.0
2024-08-15 12:20:00,3616.34,3617.15,3616.34,3617.15,200.0,3588.4139,3589.2176,3588.4139,3589.2176,200.0
2024-08-15 12:30:00,3619.82,3628.04,3619.82,3628.04,400.0,3591.867,3600.0235,3591.867,3600.0235,400.0
2024-08-15 12:40:00,3626.32,3627.6,3615.32,3615.32,400.0,3598.3168,3599.5869,3587.4018,3587.4018,400.0
2024-08-15 12:50:00,3613.56,3614.63,3607.24,3607.24,1386.0,3585.6554,3586.7171,3579.3842,3579.3842,1386.0
2024-08-15 13:00:00,3611.02,3619.83,3609.5,3616.94,900.0,3583.135,3591.8769,3581.6267,3589.0093,900.0
2024-08-15 13:10:00,3613.64,3618.42,3613.55,3615.0,1449.0,3585.7347,3590.4778,3585.6454,3587.0842,1449.0
2024-08-15 13:20:00,3618.78,3620.93,3617.72,3617.72,622.0,3590.8351,3592.9684,3589.7832,3589.7832,622.0
2024-08-15 13:30:00,3620.74,3620.84,3619.87,3619.87,405.0,3592.7799,3592.8791,3591.9166,3591.9166,405.0
2024-08-15 13:40:00,3618.09,3620.04,3617.09,3617.5,932.0,3590.1504,3592.0853,3589.1581,3589.5649,932.0
2024-08-15 13:50:00,3618.24,3620.25,3618.21,3618.21,527.0,3590.2992,3592.2937,3590.2695,3590.2695,527.0
2024-08-15 14:00:00,3616.91,3616.91,3616.45,3616.45,200.0,3588.9795,3588.9795,3588.523,3588.523,200.0
2024-08-15 14:10:00,3615.95,3616.98,3613.15,3613.73,1092.0,3588.0269,3589.0489,3585.2485,3585.824,1092.0
2024-08-15 14:20:00,3613.58,3615.29,3613.58,3614.25,300.0,3585.6752,3587.372,3585.6752,3586.34,300.0
2024-08-15 14:30:00,3613.59,3617.64,3613.38,3614.35,1500.0,3585.6851,3589.7039,3585.4767,3586.4393,1500.0
2024-08-15 14:40:00,3615.5,3615.5,3615.5,3615.5,100.0,3587.5804,3587.5804,3587.5804,3587.5804,100.0
2024-08-15 14:50:00,3615.11,3623.31,3615.1,3623.3,745.0,3587.1934,3595.3301,3587.1835,3595.3201,745.0
2024-08-15 15:00:00,3620.63,3620.63,3620.27,3620.28,400.0,3592.6708,3592.6708,3592.3135,3592.3235,400.0
2024-08-15 15:10:00,3619.78,3622.79,3619.49,3619.49,743.0,3591.8273,3594.8141,3591.5396,3591.5396,743.0
2024-08-15 15:20:00,3620.61,3621.89,3617.69,3619.75,1548.0,3592.6509,3593.921,3589.7535,3591.7976,1548.0
2024-08-15 15:30:00,3621.98,3623.6,3621.98,3622.93,359.0,3594.0103,3595.6178,3594.0103,3594.953,359.0
2024-08-15 15:40:00,3622.47,3626.78,3622.46,3624.0,472.0,3594.4966,3598.7733,3594.4866,3596.0147,472.0
2024-08-15 15:50:00,3619.32,3637.45,3619.32,3634.44,3322.0,3591.3709,3609.3609,3591.3709,3606.3741,3322.0
2024-08-16 09:30:00,3634.67,3636.55,3620.47,3620.47,9354.0,3606.6023,3608.4678,3592.512,3592.512,9354.0
2024-08-16 09:40:00,3606.78,3607.42,3606.78,3607.42,326.0,3578.9277,3579.5628,3578.9277,3579.5628,326.0
2024-08-16 09:50:00,3605.91,3607.26,3592.28,3592.28,865.0,3578.0644,3579.404,3564.5397,3564.5397,865.0
2024-08-16 10:00:00,3596.13,3611.22,3595.27,3611.22,2370.0,3568.36,3583.3334,3567.5066,3583.3334,2370.0
2024-08-16 10:10:00,3606.34,3623.75,3606.34,3623.75,600.0,3578.4911,3595.7667,3578.4911,3595.7667,600.0
2024-08-16 10:20:00,3619.51,3621.68,3619.51,3621.68,200.0,3591.5594,3593.7127,3591.5594,3593.7127,200.0
2024-08-16 10:30:00,3618.8,3618.8,3618.8,3618.8,100.0,3590.8549,3590.8549,3590.8549,3590.8549,100.0
2024-08-16 10:40:00,3615.12,3615.12,3612.03,3612.03,500.0,3587.2033,3587.2033,3584.1372,3584.1372,500.0
2024-08-16 10:50:00,3617.83,3624.34,3616.79,3624.34,1700.0,3589.8924,3596.3521,3588.8604,3596.3521,1700.0
2024-08-16 11:00:00,3628.17,3634.43,3624.68,3624.68,2952.0,3600.1525,3606.3642,3596.6895,3596.6895,2952.0
2024-08-16 11:10:00,3630.23,3632.51,3630.22,3632.26,519.0,3602.1966,3604.459,3602.1867,3604.211,519.0
2024-08-16 11:20:00,3618.25,3618.25,3618.24,3618.25,100.0,3590.3091,3590.3091,3590.2992,3590.3091,100.0
2024-08-16 11:30:00,3632.8,3633.24,3631.92,3632.48,511.0,3604.7468,3605.1834,3603.8736,3604.4293,511.0
2024-08-16 11:40:00,3631.92,3631.92,3630.27,3630.27,400.0,3603.8736,3603.8736,3602.2363,3602.2363,400.0
2024-08-16 11:50:00,3630.27,3630.27,3630.27,3630.27,0.0,3602.2363,3602.2363,3602.2363,3602.2363,0.0
2024-08-16 12:00:00,3630.01,3630.01,3629.27,3629.27,200.0,3601.9783,3601.9783,3601.244,3601.244,200.0
2024-08-16 12:10:00,3630.01,3630.66,3627.83,3629.26,1300.0,3601.9783,3602.6233,3599.8152,3601.2341,1300.0
2024-08-16 12:20:00,3621.95,3624.81,3619.16,3619.16,2314.0,3593.9806,3596.8185,3591.2121,3591.2121,2314.0
2024-08-16 12:30:00,3618.56,3618.56,3618.56,3618.56,100.0,3590.6167,3590.6167,3590.6167,3590.6167,100.0
2024-08-16 12:40:00,3616.67,3616.67,3615.56,3615.57,200.0,3588.7413,3588.7413,3587.6399,3587.6498,200.0
2024-08-16 12:50:00,3622.47,3622.47,3622.47,3622.47,100.0,3594.4966,3594.4966,3594.4966,3594.4966,100.0
2024-08-16 13:00:00,3622.86,3622.86,3616.63,3616.63,877.0,3594.8835,3594.8835,3588.7017,3588.7017,877.0
2024-08-16 13:10:00,3616.44,3617.55,3615.0,3617.55,458.0,3588.5131,3589.6145,3587.0842,3589.6145,458.0
2024-08-16 13:20:00,3616.22,3616.22,3616.21,3616.22,325.0,3588.2948,3588.2948,3588.2849,3588.2948,325.0
2024-08-16 13:30:00,3616.38,3616.38,3615.45,3615.8,400.0,3588.4536,3588.4536,3587.5308,3587.8781,400.0
2024-08-16 13:40:00,3615.8,3624.74,3615.79,3622.44,700.0,3587.8781,3596.749,3587.8681,3594.4668,700.0
2024-08-16 13:50:00,3623.11,3623.11,3620.3,3621.22,712.0,3595.1316,3595.1316,3592.3433,3593.2562,712.0
2024-08-16 14:00:00,3621.19,3621.19,3618.18,3618.18,518.0,3593.2264,3593.2264,3590.2397,3590.2397,518.0
2024-08-16 14:10:00,3616.41,3616.41,3614.75,3614.75,200.0,3588.4834,3588.4834,3586.8362,3586.8362,200.0
2024-08-16 14:20:00,3614.26,3614.26,3611.24,3611.24,400.0,3586.35,3586.35,3583.3533,3583.3533,400.0
2024-08-16 14:30:00,3611.23,3618.19,3607.33,3607.34,1025.0,3583.3434,3590.2496,3579.4735,3579.4834,1025.0
2024-08-16 14:40:00,3602.2,3609.2,3602.19,3602.19,700.0,3574.3831,3581.329,3574.3732,3574.3732,700.0
2024-08-16 14:50:00,3607.71,3607.71,3599.68,3607.06,1050.0,3579.8505,3579.8505,3571.8825,3579.2056,1050.0
2024-08-16 15:00:00,3605.21,3605.44,3602.89,3605.44,900.0,3577.3698,3577.5981,3575.0678,3577.5981,900.0
2024-08-16 15:10:00,3603.99,3603.99,3600.0,3600.0,1000.0,3576.1593,3576.1593,3572.2001,3572.2001,1000.0
2024-08-16 15:20:00,3602.81,3603.22,3601.69,3603.21,700.0,3574.9884,3575.3952,3573.877,3575.3853,700.0
2024-08-16 15:30:00,3604.59,3609.83,3602.83,3609.83,1800.0,3576.7546,3581.9542,3575.0082,3581.9542,1800.0
2024-08-16 15:40:00,3608.95,3608.95,3600.01,3600.01,1324.0,3581.081,3581.081,3572.21,3572.21,1324.0
2024-08-16 15:50:00,3601.34,3620.04,3599.62,3618.59,3559.0,3573.5297,3592.0853,3571.823,3590.6465,3559.0
2024-08-19 09:30:00,3616.52,3636.48,3612.04,3612.04,3211.0,3588.5925,3608.3984,3584.1471,3584.1471,3211.0
2024-08-19 09:40:00,3616.8,3618.48,3616.8,3618.48,200.0,3588.8703,3590.5374,3588.8703,3590.5374,200.0
2024-08-19 09:50:00,3616.96,3625.72,3616.96,3625.72,200.0,3589.0291,3597.7215,3589.0291,3597.7215,200.0
2024-08-19 10:00:00,3612.18,3618.35,3610.44,3618.35,757.0,3584.286,3590.4084,3582.5595,3590.4084,757.0
2024-08-19 10:10:00,3618.55,3623.96,3618.55,3621.91,1000.0,3590.6068,3595.975,3590.6068,3593.9409,1000.0
2024-08-19 10:20:00,3625.45,3639.45,3619.88,3639.45,500.0,3597.4535,3611.3454,3591.9266,3611.3454,500.0
2024-08-19 10:30:00,3643.72,3643.72,3640.52,3641.75,400.0,3615.5825,3615.5825,3612.4072,3613.6277,400.0
2024-08-19 10:40:00,3639.95,3653.65,3639.95,3653.0,1504.0,3611.8416,3625.4358,3611.8416,3624.7908,1504.0
2024-08-19 10:50:00,3654.86,3658.85,3654.86,3656.09,1388.0,3626.6364,3630.5956,3626.6364,3627.8569,1388.0
2024-08-19 11:00:00,3649.12,3660.0,3649.12,3660.0,1100.0,3620.9408,3631.7367,3620.9408,3631.7367,1100.0
2024-08-19 11:10:00,3661.12,3662.0,3657.29,3657.3,700.0,3632.8481,3633.7213,3629.0477,3629.0576,700.0
2024-08-19 11:20:00,3661.79,3664.73,3657.76,3664.73,1400.0,3633.5129,3636.4302,3629.514,3636.4302,1400.0
2024-08-19 11:30:00,3665.67,3665.67,3664.21,3664.21,200.0,3637.363,3637.363,3635.9142,3635.9142,200.0
2024-08-19 11:40:00,3663.7,3663.7,3663.7,3663.7,100.0,3635.4082,3635.4082,3635.4082,3635.4082,100.0
2024-08-19 11:50:00,3665.8,3665.8,3660.15,3663.6,300.0,3637.492,3637.492,3631.8856,3635.3089,300.0
2024-08-19 12:00:00,3659.88,3659.88,3658.65,3658.65,200.0,3631.6177,3631.6177,3630.3972,3630.3972,200.0
2024-08-19 12:10:00,3658.9,3662.21,3658.9,3660.85,400.0,3630.6452,3633.9297,3630.6452,3632.5802,400.0
2024-08-19 12:20:00,3663.58,3664.0,3660.0,3660.2,525.0,3635.2891,3635.7059,3631.7367,3631.9352,525.0
2024-08-19 12:30:00,3665.35,3671.09,3665.35,3671.09,600.0,3637.0454,3642.7411,3637.0454,3642.7411,600.0
2024-08-19 12:40:00,3671.09,3671.09,3671.09,3671.09,0.0,3642.7411,3642.7411,3642.7411,3642.7411,0.0
2024-08-19 12:50:00,3680.0,3682.49,3680.0,3682.49,200.0,3651.5823,3654.0531,3651.5823,3654.0531,200.0
2024-08-19 13:00:00,3680.0,3681.47,3680.0,3681.47,300.0,3651.5823,3653.0409,3651.5823,3653.0409,300.0
2024-08-19 13:10:00,3679.96,3679.96,3679.47,3679.47,400.0,3651.5426,3651.5426,3651.0564,3651.0564,400.0
2024-08-19 13:20:00,3681.5,3684.72,3677.76,3684.72,400.0,3653.0707,3656.2658,3649.3596,3656.2658,400.0
2024-08-19 13:30:00,3687.64,3687.64,3685.22,3685.22,200.0,3659.1633,3659.1633,3656.762,3656.762,200.0
2024-08-19 13:40:00,3682.76,3682.76,3682.76,3682.76,100.0,3654.321,3654.321,3654.321,3654.321,100.0
2024-08-19 13:50:00,3682.76,3682.76,3682.76,3682.76,0.0,3654.321,3654.321,3654.321,3654.321,0.0
2024-08-19 14:00:00,3686.4,3686.4,3683.07,3683.07,600.0,3657.9329,3657.9329,3654.6286,3654.6286,600.0
2024-08-19 14:10:00,3676.48,3682.63,3676.48,3679.03,300.0,3648.0895,3654.192,3648.0895,3650.6198,300.0
2024-08-19 14:20:00,3680.78,3683.26,3677.15,3683.26,700.0,3652.3563,3654.8171,3648.7543,3654.8171,700.0
2024-08-19 14:30:00,3682.84,3686.03,3682.84,3685.81,300.0,3654.4004,3657.5657,3654.4004,3657.3474,300.0
2024-08-19 14:40:00,3692.01,3697.31,3689.51,3697.31,500.0,3663.4996,3668.7586,3661.0189,3668.7586,500.0
2024-08-19 14:50:00,3696.83,3697.25,3695.0,3695.0,312.0,3668.2823,3668.6991,3666.4665,3666.4665,312.0
2024-08-19 15:00:00,3690.75,3690.75,3687.22,3687.99,400.0,3662.2493,3662.2493,3658.7465,3659.5106,400.0
2024-08-19 15:10:00,3686.55,3694.35,3686.44,3694.35,945.0,3658.0817,3665.8215,3657.9726,3665.8215,945.0
2024-08-19 15:20:00,3691.51,3695.95,3688.33,3695.95,1828.0,3663.0034,3667.4091,3659.848,3667.4091,1828.0
2024-08-19 15:30:00,3691.79,3692.71,3686.23,3691.6,1100.0,3663.2813,3664.1941,3657.7642,3663.0927,1100.0
2024-08-19 15:40:00,3691.13,3701.18,3690.0,3693.54,2543.0,3662.6263,3672.5987,3661.5051,3665.0177,2543.0
2024-08-19 15:50:00,3691.66,3705.79,3691.66,3704.09,3060.0,3663.1523,3677.1731,3663.1523,3675.4863,3060.0
2024-08-20 09:30:00,3692.15,3716.5,3680.2,3704.13,2390.0,3663.6385,3687.8004,3651.7808,3675.526,2390.0
2024-08-20 09:40:00,3712.52,3713.56,3687.37,3713.56,655.0,3683.8512,3684.8831,3658.8954,3684.8831,655.0
2024-08-20 09:50:00,3707.64,3713.1,3707.64,3708.09,500.0,3679.0089,3684.4267,3679.0089,3679.4554,500.0
2024-08-20 10:00:00,3703.23,3703.23,3695.0,3695.0,1175.0,3674.6329,3674.6329,3666.4665,3666.4665,1175.0
2024-08-20 10:10:00,3688.78,3689.13,3669.82,3669.82,1126.0,3660.2945,3660.6418,3641.4809,3641.4809,1126.0
2024-08-20 10:20:00,3677.12,3688.58,3677.11,3684.39,1087.0,3648.7245,3660.096,3648.7146,3655.9384,1087.0
2024-08-20 10:30:00,3684.32,3684.32,3670.07,3670.36,992.0,3655.8689,3655.8689,3641.729,3642.0167,992.0
2024-08-20 10:40:00,3669.25,3671.37,3665.53,3671.37,300.0,3640.9153,3643.0189,3637.224,3643.0189,300.0
2024-08-20 10:50:00,3668.67,3675.41,3668.67,3673.82,453.0,3640.3398,3647.0277,3640.3398,3645.45,453.0
2024-08-20 11:00:00,3672.74,3679.7,3672.66,3679.7,800.0,3644.3784,3651.2846,3644.299,3651.2846,800.0
2024-08-20 11:10:00,3678.41,3678.41,3678.41,3678.41,200.0,3650.0046,3650.0046,3650.0046,3650.0046,200.0
2024-08-20 11:20:00,3692.27,3694.25,3689.79,3690.95,1031.0,3663.7575,3665.7223,3661.2967,3662.4477,1031.0
2024-08-20 11:30:00,3699.9,3699.9,3699.9,3699.9,100.0,3671.3286,3671.3286,3671.3286,3671.3286,100.0
2024-08-20 11:40:00,3701.12,3701.76,3696.23,3699.83,1209.0,3672.5392,3673.1743,3667.687,3671.2592,1209.0
2024-08-20 11:50:00,3710.0,3715.56,3710.0,3715.56,300.0,3681.3506,3686.8677,3681.3506,3686.8677,300.0
2024-08-20 12:00:00,3717.43,3719.51,3717.42,3718.53,440.0,3688.7233,3690.7872,3688.7133,3689.8148,440.0
2024-08-20 12:10:00,3713.36,3713.36,3702.57,3704.84,600.0,3684.6847,3684.6847,3673.978,3676.2305,600.0
2024-08-20 12:20:00,3704.63,3704.63,3700.82,3701.2,300.0,3676.0221,3676.0221,3672.2415,3672.6186,300.0
2024-08-20 12:30:00,3704.99,3705.18,3702.64,3704.84,400.0,3676.3793,3676.5679,3674.0475,3676.2305,400.0
2024-08-20 12:40:00,3703.8,3706.51,3700.0,3700.22,1400.0,3675.1985,3677.8876,3671.4279,3671.6462,1400.0
2024-08-20 12:50:00,3705.2,3705.2,3693.26,3696.83,741.0,3676.5877,3676.5877,3664.7399,3668.2823,741.0
2024-08-20 13:00:00,3695.19,3695.19,3685.4,3687.99,1200.0,3666.655,3666.655,3656.9406,3659.5106,1200.0
2024-08-20 13:10:00,3686.76,3696.11,3686.76,3696.11,698.0,3658.2901,3667.5679,3658.2901,3667.5679,698.0
2024-08-20 13:20:00,3697.46,3701.54,3697.46,3697.92,700.0,3668.9075,3672.956,3668.9075,3669.3639,700.0
2024-08-20 13:30:00,3700.95,3700.95,3697.93,3700.64,728.0,3672.3705,3672.3705,3669.3738,3672.0629,728.0
2024-08-20 13:40:00,3700.64,3700.64,3700.64,3700.64,0.0,3672.0629,3672.0629,3672.0629,3672.0629,0.0
2024-08-20 13:50:00,3705.35,3705.35,3705.35,3705.35,100.0,3676.7365,3676.7365,3676.7365,3676.7365,100.0
2024-08-20 14:00:00,3709.15,3709.15,3704.28,3704.28,200.0,3680.5072,3680.5072,3675.6748,3675.6748,200.0
2024-08-20 14:10:00,3706.75,3712.05,3706.75,3709.87,600.0,3678.1257,3683.3848,3678.1257,3681.2216,600.0
2024-08-20 14:20:00,3710.0,3710.0,3710.0,3710.0,100.0,3681.3506,3681.3506,3681.3506,3681.3506,100.0
2024-08-20 14:30:00,3711.15,3713.94,3711.15,3713.94,641.0,3682.4918,3685.2602,3682.4918,3685.2602,641.0
2024-08-20 14:40:00,3713.94,3713.94,3713.94,3713.94,0.0,3685.2602,3685.2602,3685.2602,3685.2602,0.0
2024-08-20 14:50:00,3705.28,3707.87,3705.28,3706.2,500.0,3676.6671,3679.2371,3676.6671,3677.58,500.0
2024-08-20 15:00:00,3706.4,3706.4,3706.21,3706.21,300.0,3677.7784,3677.7784,3677.5899,3677.5899,300.0
2024-08-20 15:10:00,3706.99,3706.99,3702.13,3703.56,600.0,3678.3639,3678.3639,3673.5414,3674.9604,600.0
2024-08-20 15:20:00,3704.55,3704.55,3704.55,3704.55,100.0,3675.9427,3675.9427,3675.9427,3675.9427,100.0
2024-08-20 15:30:00,3701.6,3701.6,3698.67,3698.68,1300.0,3673.0155,3673.0155,3670.1081,3670.118,1300.0
2024-08-20 15:40:00,3695.72,3697.54,3693.17,3697.54,1148.0,3667.1809,3668.9868,3664.6506,3668.9868,1148.0
2024-08-20 15:50:00,3697.83,3706.24,3692.89,3703.15,3206.0,3669.2746,3677.6197,3664.3728,3674.5535,3206.0
2024-08-21 09:30:00,3702.5,3702.5,3697.96,3697.96,2345.0,3673.9085,3673.9085,3669.4036,3669.4036,2345.0
2024-08-21 09:40:00,3696.67,3696.67,3692.04,3692.04,300.0,3668.1236,3668.1236,3663.5293,3663.5293,300.0
2024-08-21 09:50:00,3692.04,3692.04,3692.04,3692.04,0.0,3663.5293,3663.5293,3663.5293,3663.5293,0.0
2024-08-21 10:00:00,3700.24,3704.57,3696.8,3696.8,1202.0,3671.666,3675.9626,3668.2526,3668.2526,1202.0
2024-08-21 10:10:00,3698.82,3698.82,3683.14,3686.93,1148.0,3670.257,3670.257,3654.698,3658.4588,1148.0
2024-08-21 10:20:00,3700.37,3700.37,3693.65,3693.66,695.0,3671.795,3671.795,3665.1269,3665.1368,695.0
2024-08-21 10:30:00,3699.46,3712.65,3698.18,3712.65,600.0,3670.892,3683.9802,3669.6219,3683.9802,600.0
2024-08-21 10:40:00,3710.24,3715.97,3704.58,3704.58,611.0,3681.5888,3687.2745,3675.9725,3675.9725,611.0
2024-08-21 10:50:00,3705.47,3705.47,3696.26,3700.84,635.0,3676.8556,3676.8556,3667.7167,3672.2614,635.0
2024-08-21 11:00:00,3691.63,3696.67,3691.62,3696.67,200.0,3663.1225,3668.1236,3663.1126,3668.1236,200.0
2024-08-21 11:10:00,3702.9,3702.9,3700.83,3700.83,530.0,3674.3055,3674.3055,3672.2514,3672.2514,530.0
2024-08-21 11:20:00,3699.05,3699.05,3699.04,3699.05,100.0,3670.4852,3670.4852,3670.4753,3670.4852,100.0
2024-08-21 11:30:00,3699.59,3699.59,3699.26,3699.26,600.0,3671.021,3671.021,3670.6936,3670.6936,600.0
2024-08-21 11:40:00,3694.93,3694.93,3687.96,3687.96,649.0,3666.397,3666.397,3659.4808,3659.4808,649.0
2024-08-21 11:50:00,3688.29,3693.07,3688.28,3692.25,700.0,3659.8083,3664.5514,3659.7984,3663.7377,700.0
2024-08-21 12:00:00,3694.08,3694.08,3693.73,3693.86,300.0,3665.5536,3665.5536,3665.2063,3665.3353,300.0
2024-08-21 12:10:00,3702.45,3708.21,3702.45,3703.55,900.0,3673.8589,3679.5745,3673.8589,3674.9504,900.0
2024-08-21 12:20:00,3707.49,3707.68,3704.01,3704.01,1200.0,3678.86,3679.0485,3675.4069,3675.4069,1200.0
2024-08-21 12:30:00,3712.49,3713.08,3712.49,3712.75,300.0,3683.8214,3684.4068,3683.8214,3684.0794,300.0
2024-08-21 12:40:00,3707.99,3711.46,3707.98,3711.46,200.0,3679.3562,3682.7994,3679.3462,3682.7994,200.0
2024-08-21 12:50:00,3712.46,3716.06,3710.67,3715.14,600.0,3683.7916,3687.3638,3682.0155,3686.4509,600.0
2024-08-21 13:00:00,3718.94,3718.94,3712.93,3712.93,500.0,3690.2216,3690.2216,3684.258,3684.258,500.0
2024-08-21 13:10:00,3719.44,3719.53,3719.44,3719.53,200.0,3690.7177,3690.807,3690.7177,3690.807,200.0
2024-08-21 13:20:00,3720.0,3723.5,3720.0,3723.5,500.0,3691.2734,3694.7464,3691.2734,3694.7464,500.0
2024-08-21 13:30:00,3724.01,3731.87,3724.01,3727.68,500.0,3695.2524,3703.0517,3695.2524,3698.8941,500.0
2024-08-21 13:40:00,3726.71,3726.71,3723.17,3726.05,300.0,3697.9316,3697.9316,3694.4189,3697.2767,300.0
2024-08-21 13:50:00,3722.13,3722.13,3722.13,3722.13,100.0,3693.387,3693.387,3693.387,3693.387,100.0
2024-08-21 14:00:00,3729.64,3729.64,3721.91,3723.88,761.0,3700.839,3700.839,3693.1687,3695.1234,761.0
2024-08-21 14:10:00,3729.68,3729.78,3724.78,3729.78,400.0,3700.8787,3700.9779,3696.0165,3700.9779,400.0
2024-08-21 14:20:00,3729.57,3729.85,3725.0,3729.01,700.0,3700.7695,3701.0473,3696.2348,3700.2138,700.0
2024-08-21 14:30:00,3728.55,3728.55,3728.45,3728.46,200.0,3699.7574,3699.7574,3699.6582,3699.6681,200.0
2024-08-21 14:40:00,3728.46,3728.46,3728.46,3728.46,0.0,3699.6681,3699.6681,3699.6681,3699.6681,0.0
2024-08-21 14:50:00,3727.03,3732.0,3727.03,3730.3,1065.0,3698.2491,3703.1807,3698.2491,3701.4939,1065.0
2024-08-21 15:00:00,3730.1,3730.1,3726.5,3727.39,400.0,3701.2954,3701.2954,3697.7232,3698.6063,400.0
2024-08-21 15:10:00,3723.27,3728.82,3723.27,3727.25,364.0,3694.5182,3700.0253,3694.5182,3698.4674,364.0
2024-08-21 15:20:00,3725.59,3729.65,3724.47,3727.01,900.0,3696.8202,3700.8489,3695.7089,3698.2293,900.0
2024-08-21 15:30:00,3725.18,3729.93,3723.43,3727.78,1315.0,3696.4134,3701.1267,3694.6769,3698.9933,1315.0
2024-08-21 15:40:00,3730.25,3738.41,3730.25,3736.09,2407.0,3701.4443,3709.5412,3701.4443,3707.2392,2407.0
2024-08-21 15:50:00,3735.55,3745.04,3734.28,3737.29,11737.0,3706.7033,3716.12,3705.4431,3708.4299,11737.0
2024-08-22 09:30:00,3752.42,3774.75,3752.42,3764.08,2944.0,3723.4431,3745.6006,3723.4431,3735.013,2944.0
2024-08-22 09:40:00,3778.04,3780.3,3764.88,3764.88,815.0,3748.8652,3751.1078,3735.8068,3735.8068,815.0
2024-08-22 09:50:00,3758.89,3770.7,3754.06,3765.35,2558.0,3729.8631,3741.5819,3725.0704,3736.2732,2558.0
2024-08-22 10:00:00,3762.4,3766.77,3754.5,3754.5,506.0,3733.346,3737.6822,3725.507,3725.507,506.0
2024-08-22 10:10:00,3757.0,3765.91,3757.0,3765.91,954.0,3727.9877,3736.8289,3727.9877,3736.8289,954.0
2024-08-22 10:20:00,3763.09,3773.98,3762.65,3773.98,500.0,3734.0307,3744.8366,3733.5941,3744.8366,500.0
2024-08-22 10:30:00,3767.22,3774.81,3762.16,3774.81,983.0,3738.1288,3745.6602,3733.1078,3745.6602,983.0
2024-08-22 10:40:00,3779.0,3786.1,3774.03,3774.03,1021.0,3749.8178,3756.863,3744.8862,3744.8862,1021.0
2024-08-22 10:50:00,3772.67,3773.03,3772.32,3773.03,331.0,3743.5367,3743.8939,3743.1894,3743.8939,331.0
2024-08-22 11:00:00,3776.62,3783.28,3775.59,3775.59,1177.0,3747.4562,3754.0647,3746.4341,3746.4341,1177.0
2024-08-22 11:10:00,3775.0,3779.98,3772.17,3772.17,591.0,3745.8487,3750.7902,3743.0405,3743.0405,591.0
2024-08-22 11:20:00,3774.81,3775.05,3770.76,3775.05,827.0,3745.6602,3745.8983,3741.6414,3745.8983,827.0
2024-08-22 11:30:00,3773.71,3773.71,3767.07,3767.54,1100.0,3744.5686,3744.5686,3737.9799,3738.4463,1100.0
2024-08-22 11:40:00,3766.81,3770.34,3762.5,3767.53,1650.0,3737.7219,3741.2247,3733.4452,3738.4364,1650.0
2024-08-22 11:50:00,3767.72,3771.54,3767.32,3771.54,400.0,3738.6249,3742.4154,3738.228,3742.4154,400.0
2024-08-22 12:00:00,3772.57,3772.57,3772.57,3772.57,100.0,3743.4375,3743.4375,3743.4375,3743.4375,100.0
2024-08-22 12:10:00,3772.57,3772.57,3772.57,3772.57,0.0,3743.4375,3743.4375,3743.4375,3743.4375,0.0
2024-08-22 12:20:00,3779.19,3779.19,3779.18,3779.19,100.0,3750.0063,3750.0063,3749.9964,3750.0063,100.0
2024-08-22 12:30:00,3786.29,3790.72,3782.07,3785.47,1515.0,3757.0515,3761.4473,3752.8641,3756.2378,1515.0
2024-08-22 12:40:00,3788.46,3791.17,3786.79,3787.18,1100.0,3759.2047,3761.8938,3757.5476,3757.9346,1100.0
2024-08-22 12:50:00,3787.24,3787.24,3778.14,3778.49,1388.0,3757.9942,3757.9942,3748.9644,3749.3117,1388.0
2024-08-22 13:00:00,3776.44,3776.44,3776.11,3776.11,500.0,3747.2776,3747.2776,3746.9501,3746.9501,500.0
2024-08-22 13:10:00,3779.27,3779.27,3773.95,3777.87,808.0,3750.0857,3750.0857,3744.8068,3748.6965,808.0
2024-08-22 13:20:00,3777.87,3777.87,3777.87,3777.87,0.0,3748.6965,3748.6965,3748.6965,3748.6965,0.0
2024-08-22 13:30:00,3776.51,3776.53,3769.43,3776.36,1396.0,3747.347,3747.3669,3740.3217,3747.1982,1396.0
2024-08-22 13:40:00,3776.7,3776.7,3772.58,3775.23,300.0,3747.5356,3747.5356,3743.4474,3746.0769,300.0
2024-08-22 13:50:00,3772.79,3772.79,3770.0,3770.74,1100.0,3743.6558,3743.6558,3740.8873,3741.6216,1100.0
2024-08-22 14:00:00,3769.95,3769.95,3768.17,3768.17,610.0,3740.8377,3740.8377,3739.0714,3739.0714,610.0
2024-08-22 14:10:00,3771.32,3776.47,3771.31,3776.47,600.0,3742.1971,3747.3073,3742.1872,3747.3073,600.0
2024-08-22 14:20:00,3774.5,3774.5,3774.49,3774.5,100.0,3745.3525,3745.3525,3745.3426,3745.3525,100.0
2024-08-22 14:30:00,3776.62,3776.62,3774.15,3775.99,547.0,3747.4562,3747.4562,3745.0053,3746.831,547.0
2024-08-22 14:40:00,3776.61,3778.4,3776.61,3778.39,200.0,3747.4463,3749.2224,3747.4463,3749.2125,200.0
2024-08-22 14:50:00,3774.97,3775.7,3772.37,3774.89,1500.0,3745.8189,3746.5433,3743.239,3745.7395,1500.0
2024-08-22 15:00:00,3779.9,3779.9,3774.55,3774.95,449.0,3750.7108,3750.7108,3745.4022,3745.7991,449.0
2024-08-22 15:10:00,3777.48,3777.48,3775.0,3775.0,200.0,3748.3095,3748.3095,3745.8487,3745.8487,200.0
2024-08-22 15:20:00,3776.3,3776.59,3773.33,3774.65,1952.0,3747.1386,3747.4264,3744.1916,3745.5014,1952.0
2024-08-22 15:30:00,3775.5,3777.04,3774.0,3776.09,1638.0,3746.3448,3747.8729,3744.8564,3746.9303,1638.0
2024-08-22 15:40:00,3775.54,3775.54,3763.04,3763.16,2306.0,3746.3845,3746.3845,3733.981,3734.1001,2306.0
2024-08-22 15:50:00,3765.0,3772.56,3761.63,3772.56,3361.0,3735.9259,3743.4275,3732.5819,3743.4275,3361.0
2024-08-23 09:30:00,3779.28,3812.39,3759.43,3812.39,3535.0,3750.0956,3782.95,3730.3989,3782.95,3535.0
2024-08-23 09:40:00,3814.71,3814.71,3809.46,3809.46,236.0,3785.252,3785.252,3780.0426,3780.0426,236.0
2024-08-23 09:50:00,3800.0,3813.84,3790.0,3796.5,1134.0,3770.6556,3784.3888,3760.7329,3767.1827,1134.0
2024-08-23 10:00:00,3815.0,3818.26,3801.25,3813.93,1797.0,3785.5398,3788.7746,3771.896,3784.4781,1797.0
2024-08-23 10:10:00,3810.96,3824.33,3810.96,3811.83,1664.0,3781.531,3794.7978,3781.531,3782.3943,1664.0
2024-08-23 10:20:00,3813.0,3833.01,3812.81,3833.01,4895.0,3783.5552,3803.4107,3783.3667,3803.4107,4895.0
2024-08-23 10:30:00,3834.25,3836.94,3830.26,3836.36,1437.0,3804.6411,3807.3104,3800.682,3806.7349,1437.0
2024-08-23 10:40:00,3837.01,3837.93,3816.26,3816.27,1934.0,3807.3798,3808.2927,3786.7901,3786.8,1934.0
2024-08-23 10:50:00,3820.52,3825.84,3811.7,3825.61,1932.0,3791.0172,3796.2961,3782.2653,3796.0679,1932.0
2024-08-23 11:00:00,3825.06,3825.06,3823.71,3824.26,600.0,3795.5221,3795.5221,3794.1825,3794.7283,600.0
2024-08-23 11:10:00,3819.29,3838.0,3819.29,3838.0,1000.0,3789.7967,3808.3622,3789.7967,3808.3622,1000.0
2024-08-23 11:20:00,3837.55,3837.55,3837.55,3837.55,100.0,3807.9157,3807.9157,3807.9157,3807.9157,100.0
2024-08-23 11:30:00,3841.13,3842.24,3841.12,3841.12,300.0,3811.468,3812.5694,3811.4581,3811.4581,300.0
2024-08-23 11:40:00,3840.01,3840.01,3833.73,3833.73,529.0,3810.3567,3810.3567,3804.1252,3804.1252,529.0
2024-08-23 11:50:00,3833.49,3834.07,3832.64,3832.64,637.0,3803.887,3804.4625,3803.0436,3803.0436,637.0
2024-08-23 12:00:00,3827.74,3828.37,3827.74,3827.89,1100.0,3798.1814,3798.8066,3798.1814,3798.3303,1100.0
2024-08-23 12:10:00,3824.64,3829.09,3824.64,3829.09,800.0,3795.1054,3799.521,3795.1054,3799.521,800.0
2024-08-23 12:20:00,3830.37,3830.37,3825.2,3826.7,409.0,3800.7911,3800.7911,3795.661,3797.1494,409.0
2024-08-23 12:30:00,3829.04,3829.04,3820.0,3820.0,1792.0,3799.4714,3799.4714,3790.5012,3790.5012,1792.0
2024-08-23 12:40:00,3819.22,3819.54,3810.67,3815.48,1656.0,3789.7272,3790.0447,3781.2432,3786.0161,1656.0
2024-08-23 12:50:00,3816.41,3820.86,3816.14,3820.86,1150.0,3786.9389,3791.3545,3786.671,3791.3545,1150.0
2024-08-23 13:00:00,3819.32,3819.32,3819.32,3819.32,200.0,3789.8264,3789.8264,3789.8264,3789.8264,200.0
2024-08-23 13:10:00,3820.22,3824.37,3820.22,3824.37,500.0,3790.7195,3794.8374,3790.7195,3794.8374,500.0
2024-08-23 13:20:00,3824.74,3830.25,3824.68,3830.25,1698.0,3795.2046,3800.672,3795.145,3800.672,1698.0
2024-08-23 13:30:00,3832.1,3833.18,3832.1,3833.18,300.0,3802.5077,3803.5794,3802.5077,3803.5794,300.0
2024-08-23 13:40:00,3833.02,3833.02,3833.01,3833.02,500.0,3803.4206,3803.4206,3803.4107,3803.4206,500.0
2024-08-23 13:50:00,3836.76,3838.77,3835.23,3835.23,889.0,3807.1318,3809.1262,3805.6136,3805.6136,889.0
2024-08-23 14:00:00,3831.3,3832.88,3830.24,3830.25,971.0,3801.7139,3803.2817,3800.6621,3800.672,971.0
2024-08-23 14:10:00,3831.24,3831.24,3829.23,3829.23,360.0,3801.6544,3801.6544,3799.6599,3799.6599,360.0
2024-08-23 14:20:00,3834.09,3840.0,3834.09,3838.53,500.0,3804.4824,3810.3467,3804.4824,3808.8881,500.0
2024-08-23 14:30:00,3837.75,3843.16,3837.74,3843.16,600.0,3808.1141,3813.4823,3808.1042,3813.4823,600.0
2024-08-23 14:40:00,3841.03,3842.12,3841.02,3842.12,200.0,3811.3688,3812.4504,3811.3589,3812.4504,200.0
2024-08-23 14:50:00,3843.38,3844.18,3842.14,3842.14,400.0,3813.7006,3814.4945,3812.4702,3812.4702,400.0
2024-08-23 15:00:00,3839.96,3843.56,3839.96,3843.56,600.0,3810.3071,3813.8793,3810.3071,3813.8793,600.0
2024-08-23 15:10:00,3845.48,3850.58,3845.21,3847.68,2000.0,3815.7844,3820.845,3815.5165,3817.9674,2000.0
2024-08-23 15:20:00,3850.39,3852.02,3847.9,3849.25,2516.0,3820.6565,3822.2739,3818.1857,3819.5253,2516.0
2024-08-23 15:30:00,3853.23,3853.23,3846.12,3846.12,968.0,3823.4746,3823.4746,3816.4195,3816.4195,968.0
2024-08-23 15:40:00,3846.49,3846.49,3831.89,3831.89,335.0,3816.7866,3816.7866,3802.2994,3802.2994,335.0
2024-08-23 15:50:00,3831.77,3841.42,3829.48,3832.63,6804.0,3802.1803,3811.7558,3799.908,3803.0337,6804.0
2024-08-26 09:30:00,3842.0,3857.17,3842.0,3853.92,1766.0,3812.3313,3827.3842,3812.3313,3824.1593,1766.0
2024-08-26 09:40:00,3854.25,3858.32,3853.08,3853.08,665.0,3824.4867,3828.5253,3823.3257,3823.3257,665.0
2024-08-26 09:50:00,3853.09,3854.36,3842.99,3842.99,900.0,3823.3357,3824.5959,3813.3137,3813.3137,900.0
2024-08-26 10:00:00,3849.98,3852.67,3842.22,3842.22,1195.0,3820.2497,3822.9189,3812.5496,3812.5496,1195.0
2024-08-26 10:10:00,3838.59,3839.43,3834.92,3839.43,1298.0,3808.9476,3809.7811,3805.306,3809.7811,1298.0
2024-08-26 10:20:00,3833.8,3834.47,3833.22,3833.22,400.0,3804.1946,3804.8594,3803.6191,3803.6191,400.0
2024-08-26 10:30:00,3825.3,3827.76,3818.01,3818.01,400.0,3795.7603,3798.2013,3788.5266,3788.5266,400.0
2024-08-26 10:40:00,3813.37,3817.33,3813.37,3816.54,400.0,3783.9224,3787.8518,3783.9224,3787.0679,400.0
2024-08-26 10:50:00,3815.66,3815.67,3815.66,3815.66,100.0,3786.1947,3786.2046,3786.1947,3786.1947,100.0
2024-08-26 11:00:00,3816.44,3818.73,3814.42,3814.42,300.0,3786.9687,3789.241,3784.9643,3784.9643,300.0
2024-08-26 11:10:00,3814.39,3814.65,3810.23,3811.94,1002.0,3784.9345,3785.1925,3780.8066,3782.5034,1002.0
2024-08-26 11:20:00,3806.78,3814.06,3806.78,3814.06,800.0,3777.3833,3784.6071,3777.3833,3784.6071,800.0
2024-08-26 11:30:00,3804.5,3805.13,3797.41,3805.13,1000.0,3775.1209,3775.746,3768.0856,3775.746,1000.0
2024-08-26 11:40:00,3807.8,3807.8,3797.48,3803.02,1200.0,3778.3954,3778.3954,3768.1551,3773.6523,1200.0
2024-08-26 11:50:00,3803.26,3812.64,3803.26,3812.64,1571.0,3773.8905,3783.198,3773.8905,3783.198,1571.0
2024-08-26 12:00:00,3815.7,3815.7,3804.96,3806.8,730.0,3786.2344,3786.2344,3775.5773,3777.4031,730.0
2024-08-26 12:10:00,3808.59,3813.71,3808.59,3813.71,568.0,3779.1793,3784.2598,3779.1793,3784.2598,568.0
2024-08-26 12:20:00,3816.09,3818.98,3815.84,3816.71,600.0,3786.6214,3789.4891,3786.3733,3787.2366,600.0
2024-08-26 12:30:00,3819.74,3823.5,3818.32,3818.32,800.0,3790.2432,3793.9742,3788.8342,3788.8342,800.0
2024-08-26 12:40:00,3813.37,3813.37,3811.16,3811.16,400.0,3783.9224,3783.9224,3781.7295,3781.7295,400.0
2024-08-26 12:50:00,3814.62,3817.58,3813.78,3817.58,500.0,3785.1627,3788.0999,3784.3292,3788.0999,500.0
2024-08-26 13:00:00,3817.34,3817.34,3817.34,3817.34,100.0,3787.8617,3787.8617,3787.8617,3787.8617,100.0
2024-08-26 13:10:00,3809.24,3809.24,3804.37,3804.38,1240.0,3779.8243,3779.8243,3774.9919,3775.0018,1240.0
2024-08-26 13:20:00,3804.79,3804.79,3804.79,3804.79,300.0,3775.4086,3775.4086,3775.4086,3775.4086,300.0
2024-08-26 13:30:00,3806.21,3806.21,3795.11,3797.88,600.0,3776.8177,3776.8177,3765.8034,3768.552,600.0
2024-08-26 13:40:00,3802.14,3802.14,3802.14,3802.14,100.0,3772.7791,3772.7791,3772.7791,3772.7791,100.0
2024-08-26 13:50:00,3795.93,3798.69,3795.93,3798.69,200.0,3766.6171,3769.3557,3766.6171,3769.3557,200.0
2024-08-26 14:00:00,3795.8,3795.8,3795.23,3795.23,200.0,3766.4881,3766.4881,3765.9225,3765.9225,200.0
2024-08-26 14:10:00,3791.88,3796.98,3791.88,3796.98,870.0,3762.5983,3767.659,3762.5983,3767.659,870.0
2024-08-26 14:20:00,3802.93,3802.93,3793.93,3793.93,500.0,3773.563,3773.563,3764.6325,3764.6325,500.0
2024-08-26 14:30:00,3798.75,3798.75,3798.75,3798.75,100.0,3769.4153,3769.4153,3769.4153,3769.4153,100.0
2024-08-26 14:40:00,3798.86,3798.86,3798.86,3798.86,100.0,3769.5244,3769.5244,3769.5244,3769.5244,100.0
2024-08-26 14:50:00,3797.84,3801.18,3797.83,3800.97,624.0,3768.5123,3771.8265,3768.5024,3771.6181,624.0
2024-08-26 15:00:00,3801.53,3801.53,3792.23,3792.23,700.0,3772.1738,3772.1738,3762.9456,3762.9456,700.0
2024-08-26 15:10:00,3793.97,3796.81,3793.96,3796.24,300.0,3764.6722,3767.4903,3764.6623,3766.9247,300.0
2024-08-26 15:20:00,3796.19,3796.19,3791.82,3794.84,1533.0,3766.8751,3766.8751,3762.5388,3765.5355,1533.0
2024-08-26 15:30:00,3793.96,3797.16,3791.39,3791.39,1205.0,3764.6623,3767.8376,3762.1121,3762.1121,1205.0
2024-08-26 15:40:00,3787.99,3787.99,3784.75,3784.75,300.0,3758.7384,3758.7384,3755.5234,3755.5234,300.0
2024-08-26 15:50:00,3792.76,3799.85,3792.0,3798.68,2131.0,3763.4715,3770.5068,3762.7174,3769.3458,2131.0
2024-08-27 09:30:00,3798.52,3806.08,3798.52,3806.07,1755.0,3769.1871,3776.6887,3769.1871,3776.6788,1755.0
2024-08-27 09:40:00,3800.97,3829.7,3800.97,3828.69,1332.0,3771.6181,3800.1263,3771.6181,3799.1241,1332.0
2024-08-27 09:50:00,3834.98,3843.0,3834.98,3843.0,700.0,3805.3655,3813.3236,3805.3655,3813.3236,700.0
2024-08-27 10:00:00,3843.99,3858.2,3843.98,3855.6,1570.0,3814.3059,3828.4062,3814.296,3825.8263,1570.0
2024-08-27 10:10:00,3856.7,3860.41,3854.73,3854.73,1300.0,3826.9178,3830.5991,3824.963,3824.963,1300.0
2024-08-27 10:20:00,3856.8,3874.22,3856.8,3872.0,3205.0,3827.017,3844.3025,3827.017,3842.0996,3205.0
2024-08-27 10:30:00,3877.01,3882.19,3877.01,3882.19,300.0,3847.0709,3852.2109,3847.0709,3852.2109,300.0
2024-08-27 10:40:00,3874.33,3882.57,3874.33,3882.57,200.0,3844.4116,3852.588,3844.4116,3852.588,200.0
2024-08-27 10:50:00,3889.15,3893.47,3882.45,3893.28,2967.0,3859.1172,3863.4038,3852.4689,3863.2153,2967.0
2024-08-27 11:00:00,3896.93,3901.58,3885.2,3885.2,4696.0,3866.8371,3871.4512,3855.1977,3855.1977,4696.0
2024-08-27 11:10:00,3886.94,3886.94,3879.01,3879.02,705.0,3856.9243,3856.9243,3849.0555,3849.0654,705.0
2024-08-27 11:20:00,3882.53,3899.0,3879.39,3893.98,2034.0,3852.5483,3868.8911,3849.4326,3863.9099,2034.0
2024-08-27 11:30:00,3893.14,3897.05,3877.76,3881.4,1567.0,3863.0764,3866.9562,3847.8152,3851.427,1567.0
2024-08-27 11:40:00,3874.12,3883.42,3874.12,3883.42,1083.0,3844.2033,3853.4314,3844.2033,3853.4314,1083.0
2024-08-27 11:50:00,3874.94,3884.0,3874.94,3883.49,400.0,3845.0169,3854.007,3845.0169,3853.5009,400.0
2024-08-27 12:00:00,3883.5,3883.5,3876.47,3876.59,1231.0,3853.5108,3853.5108,3846.5351,3846.6542,1231.0
2024-08-27 12:10:00,3876.6,3886.87,3876.59,3886.87,800.0,3846.6641,3856.8548,3846.6542,3856.8548,800.0
2024-08-27 12:20:00,3889.65,3891.16,3884.8,3888.64,726.0,3859.6133,3861.1117,3854.8008,3858.6111,726.0
2024-08-27 12:30:00,3887.61,3892.18,3886.11,3886.11,1200.0,3857.5891,3862.1238,3856.1007,3856.1007,1200.0
2024-08-27 12:40:00,3877.92,3877.92,3869.07,3875.27,1200.0,3847.9739,3847.9739,3839.1923,3845.3444,1200.0
2024-08-27 12:50:00,3873.88,3877.99,3873.88,3877.99,300.0,3843.9651,3848.0434,3843.9651,3848.0434,300.0
2024-08-27 13:00:00,3877.14,3877.14,3872.09,3872.09,1354.0,3847.1999,3847.1999,3842.1889,3842.1889,1354.0
2024-08-27 13:10:00,3872.09,3872.09,3872.09,3872.09,0.0,3842.1889,3842.1889,3842.1889,3842.1889,0.0
2024-08-27 13:20:00,3880.01,3880.65,3879.0,3880.0,800.0,3850.0478,3850.6828,3849.0456,3850.0379,800.0
2024-08-27 13:30:00,3881.36,3881.36,3881.36,3881.36,100.0,3851.3874,3851.3874,3851.3874,3851.3874,100.0
2024-08-27 13:40:00,3882.82,3882.94,3882.31,3882.94,500.0,3852.8361,3852.9552,3852.33,3852.9552,500.0
2024-08-27 13:50:00,3883.07,3885.34,3883.07,3885.34,200.0,3853.0841,3855.3366,3853.0841,3855.3366,200.0
2024-08-27 14:00:00,3890.41,3890.41,3883.76,3885.28,700.0,3860.3675,3860.3675,3853.7688,3855.2771,700.0
2024-08-27 14:10:00,3885.66,3885.67,3884.99,3884.99,308.0,3855.6541,3855.6641,3854.9893,3854.9893,308.0
2024-08-27 14:20:00,3884.99,3884.99,3884.99,3884.99,0.0,3854.9893,3854.9893,3854.9893,3854.9893,0.0
2024-08-27 14:30:00,3884.99,3884.99,3884.99,3884.99,0.0,3854.9893,3854.9893,3854.9893,3854.9893,0.0
2024-08-27 14:40:00,3883.33,3883.33,3883.33,3883.33,100.0,3853.3421,3853.3421,3853.3421,3853.3421,100.0
2024-08-27 14:50:00,3881.59,3881.59,3878.45,3878.45,200.0,3851.6156,3851.6156,3848.4998,3848.4998,200.0
2024-08-27 15:00:00,3875.96,3875.96,3872.23,3872.23,500.0,3846.0291,3846.0291,3842.3279,3842.3279,500.0
2024-08-27 15:10:00,3874.97,3874.97,3874.97,3874.97,100.0,3845.0467,3845.0467,3845.0467,3845.0467,100.0
2024-08-27 15:20:00,3874.25,3874.25,3872.8,3872.8,500.0,3844.3323,3844.3323,3842.8935,3842.8935,500.0
2024-08-27 15:30:00,3872.73,3872.73,3870.32,3870.32,1878.0,3842.824,3842.824,3840.4326,3840.4326,1878.0
2024-08-27 15:40:00,3870.5,3877.65,3868.6,3877.65,2015.0,3840.6112,3847.706,3838.7259,3847.706,2015.0
2024-08-27 15:50:00,3874.36,3885.96,3874.36,3879.31,5309.0,3844.4414,3855.9518,3844.4414,3849.3532,5309.0
2024-08-28 09:30:00,3878.0,3881.62,3870.01,3879.44,2706.0,3848.0533,3851.6453,3840.125,3849.4822,2706.0
2024-08-28 09:40:00,3879.62,3879.62,3863.43,3869.7,700.0,3849.6608,3849.6608,3833.5958,3839.8174,700.0
2024-08-28 09:50:00,3865.51,3870.43,3865.49,3865.49,2232.0,3835.6598,3840.5418,3835.6399,3835.6399,2232.0
2024-08-28 10:00:00,3860.33,3862.07,3860.33,3862.07,300.0,3830.5198,3832.2463,3830.5198,3832.2463,300.0
2024-08-28 10:10:00,3873.57,3892.33,3873.57,3888.83,614.0,3843.6575,3862.2726,3843.6575,3858.7997,614.0
2024-08-28 10:20:00,3889.52,3902.92,3888.63,3902.62,2275.0,3859.4843,3872.7809,3858.6012,3872.4832,2275.0
2024-08-28 10:30:00,3908.43,3908.43,3901.16,3901.16,800.0,3878.2483,3878.2483,3871.0345,3871.0345,800.0
2024-08-28 10:40:00,3900.0,3905.26,3900.0,3904.52,900.0,3869.8834,3875.1028,3869.8834,3874.3685,900.0
2024-08-28 10:50:00,3904.3,3907.78,3897.51,3905.38,600.0,3874.1502,3877.6033,3867.4126,3875.2219,600.0
2024-08-28 11:00:00,3902.29,3905.63,3887.8,3889.93,2344.0,3872.1557,3875.4699,3857.7776,3859.8912,2344.0
2024-08-28 11:10:00,3883.47,3885.5,3878.05,3878.05,300.0,3853.4811,3855.4954,3848.1029,3848.1029,300.0
2024-08-28 11:20:00,3885.0,3885.46,3876.24,3876.24,550.0,3854.9992,3855.4557,3846.3069,3846.3069,550.0
2024-08-28 11:30:00,3881.59,3886.38,3881.59,3886.19,400.0,3851.6156,3856.3686,3851.6156,3856.1801,400.0
2024-08-28 11:40:00,3886.89,3888.53,3880.5,3883.99,1000.0,3856.8747,3858.502,3850.534,3853.997,1000.0
2024-08-28 11:50:00,3889.8,3894.8,3889.8,3894.8,400.0,3859.7622,3864.7236,3859.7622,3864.7236,400.0
2024-08-28 12:00:00,3903.0,3903.46,3902.45,3902.46,500.0,3872.8602,3873.3167,3872.3145,3872.3244,500.0
2024-08-28 12:10:00,3894.64,3894.92,3889.52,3892.51,950.0,3864.5648,3864.8426,3859.4843,3862.4513,950.0
2024-08-28 12:20:00,3891.7,3891.7,3887.46,3891.31,1000.0,3861.6475,3861.6475,3857.4402,3861.2605,1000.0
2024-08-28 12:30:00,3892.3,3892.3,3892.2,3892.2,200.0,3862.2429,3862.2429,3862.1436,3862.1436,200.0
2024-08-28 12:40:00,3897.47,3897.49,3897.47,3897.49,200.0,3867.3729,3867.3928,3867.3729,3867.3928,200.0
2024-08-28 12:50:00,3902.5,3904.33,3902.5,3904.33,211.0,3872.3641,3874.18,3872.3641,3874.18,211.0
2024-08-28 13:00:00,3904.33,3904.33,3904.28,3904.33,500.0,3874.18,3874.18,3874.1304,3874.18,500.0
2024-08-28 13:10:00,3904.33,3905.23,3892.78,3893.75,500.0,3874.18,3875.073,3862.7192,3863.6817,500.0
2024-08-28 13:20:00,3894.12,3894.12,3887.65,3887.65,600.0,3864.0488,3864.0488,3857.6288,3857.6288,600.0
2024-08-28 13:30:00,3891.56,3892.06,3886.44,3889.09,600.0,3861.5086,3862.0047,3856.4281,3859.0577,600.0
2024-08-28 13:40:00,3890.24,3890.24,3886.09,3887.77,900.0,3860.1988,3860.1988,3856.0808,3857.7479,900.0
2024-08-28 13:50:00,3882.15,3882.15,3879.1,3880.18,400.0,3852.1713,3852.1713,3849.1448,3850.2165,400.0
2024-08-28 14:00:00,3867.39,3868.98,3867.39,3868.7,300.0,3837.5252,3839.103,3837.5252,3838.8251,300.0
2024-08-28 14:10:00,3868.89,3872.65,3866.15,3872.65,600.0,3839.0137,3842.7446,3836.2948,3842.7446,600.0
2024-08-28 14:20:00,3874.11,3878.86,3874.11,3876.75,500.0,3844.1933,3848.9067,3844.1933,3846.813,500.0
2024-08-28 14:30:00,3878.64,3879.76,3878.49,3879.76,400.0,3848.6884,3849.7997,3848.5395,3849.7997,400.0
2024-08-28 14:40:00,3877.14,3877.14,3877.13,3877.14,200.0,3847.1999,3847.1999,3847.19,3847.1999,200.0
2024-08-28 14:50:00,3880.21,3899.87,3880.21,3899.87,700.0,3850.2462,3869.7544,3850.2462,3869.7544,700.0
2024-08-28 15:00:00,3900.39,3905.83,3891.51,3899.28,7243.0,3870.2704,3875.6684,3861.459,3869.169,7243.0
2024-08-28 15:10:00,3899.3,3899.3,3893.0,3893.13,1950.0,3869.1888,3869.1888,3862.9375,3863.0665,1950.0
2024-08-28 15:20:00,3893.44,3897.73,3893.0,3896.7,602.0,3863.3741,3867.6309,3862.9375,3866.6089,602.0
2024-08-28 15:30:00,3896.64,3900.35,3896.39,3898.77,1748.0,3866.5494,3870.2307,3866.3013,3868.6629,1748.0
2024-08-28 15:40:00,3898.65,3904.43,3896.67,3899.97,3471.0,3868.5438,3874.2792,3866.5791,3869.8536,3471.0
2024-08-28 15:50:00,3899.16,3911.57,3897.08,3898.19,9823.0,3869.0499,3881.3641,3866.986,3868.0874,9823.0
2024-08-29 09:30:00,3915.0,3920.0,3893.88,3893.88,3261.0,3884.7676,3889.729,3863.8107,3863.8107,3261.0
2024-08-29 09:40:00,3894.56,3894.56,3882.28,3893.53,1076.0,3864.4854,3864.4854,3852.3002,3863.4634,1076.0
2024-08-29 09:50:00,3892.87,3892.87,3882.43,3882.44,400.0,3862.8085,3862.8085,3852.4491,3852.459,400.0
2024-08-29 10:00:00,3902.18,3911.83,3902.18,3907.46,1201.0,3872.0466,3881.6221,3872.0466,3877.2858,1201.0
2024-08-29 10:10:00,3913.95,3915.2,3903.2,3903.2,1226.0,3883.7257,3884.966,3873.0587,3873.0587,1226.0
2024-08-29 10:20:00,3907.97,3919.03,3907.47,3914.01,708.0,3877.7919,3888.7665,3877.2957,3883.7852,708.0
2024-08-29 10:30:00,3912.82,3913.05,3912.81,3913.05,200.0,3882.6044,3882.8326,3882.5945,3882.8326,200.0
2024-08-29 10:40:00,3905.86,3905.86,3899.47,3899.47,400.0,3875.6982,3875.6982,3869.3575,3869.3575,400.0
2024-08-29 10:50:00,3904.59,3904.59,3900.74,3900.74,300.0,3874.438,3874.438,3870.6177,3870.6177,300.0
2024-08-29 11:00:00,3899.65,3899.65,3898.62,3898.94,1275.0,3869.5361,3869.5361,3868.5141,3868.8316,1275.0
2024-08-29 11:10:00,3899.2,3903.8,3899.2,3903.8,348.0,3869.0896,3873.6541,3869.0896,3873.6541,348.0
2024-08-29 11:20:00,3900.7,3906.32,3900.7,3900.7,900.0,3870.578,3876.1546,3870.578,3870.578,900.0
2024-08-29 11:30:00,3896.44,3897.62,3896.43,3897.62,200.0,3866.3509,3867.5218,3866.341,3867.5218,200.0
2024-08-29 11:40:00,3894.1,3899.25,3894.1,3899.25,400.0,3864.029,3869.1392,3864.029,3869.1392,400.0
2024-08-29 11:50:00,3903.16,3904.33,3901.49,3902.01,400.0,3873.019,3874.18,3871.3619,3871.8779,400.0
2024-08-29 12:00:00,3902.52,3904.98,3902.51,3904.98,600.0,3872.384,3874.825,3872.374,3874.825,600.0
2024-08-29 12:10:00,3905.55,3907.5,3901.94,3907.5,611.0,3875.3906,3877.3255,3871.8084,3877.3255,611.0
2024-08-29 12:20:00,3918.92,3920.0,3918.92,3920.0,300.0,3888.6573,3889.729,3888.6573,3889.729,300.0
2024-08-29 12:30:00,3920.59,3921.38,3920.58,3921.38,200.0,3890.3144,3891.0983,3890.3045,3891.0983,200.0
2024-08-29 12:40:00,3919.37,3927.61,3919.36,3922.13,1702.0,3889.1038,3897.2802,3889.0939,3891.8425,1702.0
2024-08-29 12:50:00,3921.07,3929.77,3921.06,3929.77,400.0,3890.7907,3899.4235,3890.7808,3899.4235,400.0
2024-08-29 13:00:00,3927.6,3927.61,3920.3,3920.3,500.0,3897.2703,3897.2802,3890.0267,3890.0267,500.0
2024-08-29 13:10:00,3917.92,3917.92,3917.92,3917.92,100.0,3887.665,3887.665,3887.665,3887.665,100.0
2024-08-29 13:20:00,3916.29,3916.29,3916.28,3916.29,100.0,3886.0476,3886.0476,3886.0377,3886.0476,100.0
2024-08-29 13:30:00,3910.93,3914.01,3910.93,3914.01,500.0,3880.729,3883.7852,3880.729,3883.7852,500.0
2024-08-29 13:40:00,3914.01,3914.01,3914.01,3914.01,0.0,3883.7852,3883.7852,3883.7852,3883.7852,0.0
2024-08-29 13:50:00,3922.68,3923.36,3922.68,3923.36,200.0,3892.3883,3893.063,3892.3883,3893.063,200.0
2024-08-29 14:00:00,3921.63,3921.74,3920.26,3921.74,600.0,3891.3464,3891.4555,3889.987,3891.4555,600.0
2024-08-29 14:10:00,3923.01,3923.01,3918.64,3919.39,600.0,3892.7157,3892.7157,3888.3795,3889.1237,600.0
2024-08-29 14:20:00,3922.22,3922.5,3910.74,3910.75,803.0,3891.9318,3892.2097,3880.5405,3880.5504,803.0
2024-08-29 14:30:00,3906.83,3907.09,3902.45,3905.56,1400.0,3876.6607,3876.9187,3872.3145,3875.4005,1400.0
2024-08-29 14:40:00,3903.67,3903.67,3888.36,3893.89,800.0,3873.5251,3873.5251,3858.3333,3863.8206,800.0
2024-08-29 14:50:00,3889.37,3896.03,3889.37,3896.02,2500.0,3859.3355,3865.9441,3859.3355,3865.9341,2500.0
2024-08-29 15:00:00,3888.46,3888.85,3886.0,3888.85,800.0,3858.4325,3858.8195,3855.9915,3858.8195,800.0
2024-08-29 15:10:00,3883.64,3886.6,3883.64,3886.6,216.0,3853.6497,3856.5869,3853.6497,3856.5869,216.0
2024-08-29 15:20:00,3889.46,3889.46,3884.57,3887.14,400.0,3859.4248,3859.4248,3854.5726,3857.1227,400.0
2024-08-29 15:30:00,3891.84,3901.37,3891.83,3901.37,442.0,3861.7864,3871.2428,3861.7765,3871.2428,442.0
2024-08-29 15:40:00,3897.97,3897.97,3890.41,3890.41,918.0,3867.8691,3867.8691,3860.3675,3860.3675,918.0
2024-08-29 15:50:00,3893.39,3895.78,3883.62,3894.54,3229.0,3863.3245,3865.696,3853.6299,3864.4656,3229.0
2024-08-30 09:30:00,3930.1,3940.25,3918.12,3940.25,2962.0,3899.751,3909.8226,3887.8635,3909.8226,2962.0
2024-08-30 09:40:00,3934.4,3934.4,3929.1,3929.1,800.0,3904.0178,3904.0178,3898.7587,3898.7587,800.0
2024-08-30 09:50:00,3926.28,3929.07,3923.11,3923.95,1111.0,3895.9605,3898.7289,3892.815,3893.6485,1111.0
2024-08-30 10:00:00,3923.97,3924.57,3919.86,3920.5,1860.0,3893.6683,3894.2637,3889.59,3890.2251,1860.0
2024-08-30 10:10:00,3925.05,3925.83,3922.07,3925.83,623.0,3894.74,3895.5139,3891.783,3895.5139,623.0
2024-08-30 10:20:00,3924.29,3924.29,3918.09,3918.09,300.0,3893.9858,3893.9858,3887.8337,3887.8337,300.0
2024-08-30 10:30:00,3921.2,3926.31,3921.2,3926.31,400.0,3890.9197,3895.9902,3890.9197,3895.9902,400.0
2024-08-30 10:40:00,3927.98,3933.03,3925.93,3925.93,2028.0,3897.6473,3902.6583,3895.6132,3895.6132,2028.0
2024-08-30 10:50:00,3925.0,3925.0,3916.07,3916.07,425.0,3894.6904,3894.6904,3885.8293,3885.8293,425.0
2024-08-30 11:00:00,3908.11,3913.25,3908.11,3910.44,500.0,3877.9308,3883.0311,3877.9308,3880.2428,500.0
2024-08-30 11:10:00,3907.37,3907.37,3902.0,3902.0,400.0,3877.1965,3877.1965,3871.868,3871.868,400.0
2024-08-30 11:20:00,3897.8,3906.32,3896.39,3896.39,653.0,3867.7004,3876.1546,3866.3013,3866.3013,653.0
2024-08-30 11:30:00,3900.26,3900.26,3900.25,3900.26,112.0,3870.1414,3870.1414,3870.1315,3870.1414,112.0
2024-08-30 11:40:00,3895.52,3895.52,3891.59,3891.59,725.0,3865.438,3865.438,3861.5384,3861.5384,725.0
2024-08-30 11:50:00,3898.0,3898.0,3898.0,3898.0,100.0,3867.8989,3867.8989,3867.8989,3867.8989,100.0
2024-08-30 12:00:00,3904.0,3904.0,3901.59,3902.58,600.0,3873.8525,3873.8525,3871.4611,3872.4435,600.0
2024-08-30 12:10:00,3901.2,3901.56,3896.37,3897.54,700.0,3871.0741,3871.4314,3866.2814,3867.4424,700.0
2024-08-30 12:20:00,3896.36,3896.36,3888.15,3888.15,830.0,3866.2715,3866.2715,3858.1249,3858.1249,830.0
2024-08-30 12:30:00,3885.95,3890.33,3885.7,3885.7,600.0,3855.9419,3860.2881,3855.6938,3855.6938,600.0
2024-08-30 12:40:00,3890.18,3890.18,3890.17,3890.18,106.0,3860.1392,3860.1392,3860.1293,3860.1392,106.0
2024-08-30 12:50:00,3893.85,3896.66,3893.85,3896.66,300.0,3863.7809,3866.5692,3863.7809,3866.5692,300.0
2024-08-30 13:00:00,3898.61,3905.07,3898.61,3902.32,807.0,3868.5041,3874.9143,3868.5041,3872.1855,807.0
2024-08-30 13:10:00,3902.44,3903.98,3900.15,3900.15,657.0,3872.3046,3873.8327,3870.0323,3870.0323,657.0
2024-08-30 13:20:00,3900.15,3900.15,3900.15,3900.15,0.0,3870.0323,3870.0323,3870.0323,3870.0323,0.0
2024-08-30 13:30:00,3899.54,3902.58,3899.54,3902.58,200.0,3869.427,3872.4435,3869.427,3872.4435,200.0
2024-08-30 13:40:00,3903.65,3905.0,3903.65,3905.0,300.0,3873.5052,3874.8448,3873.5052,3874.8448,300.0
2024-08-30 13:50:00,3905.71,3905.71,3904.97,3904.97,400.0,3875.5493,3875.5493,3874.815,3874.815,400.0
2024-08-30 14:00:00,3903.35,3907.18,3903.35,3906.6,500.0,3873.2075,3877.008,3873.2075,3876.4324,500.0
2024-08-30 14:10:00,3908.86,3908.86,3907.73,3907.73,200.0,3878.675,3878.675,3877.5537,3877.5537,200.0
2024-08-30 14:20:00,3904.7,3907.57,3904.7,3907.57,445.0,3874.5471,3877.395,3874.5471,3877.395,445.0
2024-08-30 14:30:00,3906.96,3906.96,3906.61,3906.96,400.0,3876.7897,3876.7897,3876.4424,3876.7897,400.0
2024-08-30 14:40:00,3907.08,3907.63,3907.07,3907.63,200.0,3876.9087,3877.4545,3876.8988,3877.4545,200.0
2024-08-30 14:50:00,3909.89,3914.79,3909.89,3911.41,701.0,3879.697,3884.5592,3879.697,3881.2053,701.0
2024-08-30 15:00:00,3911.32,3914.1,3911.32,3914.1,501.0,3881.116,3883.8745,3881.116,3883.8745,501.0
2024-08-30 15:10:00,3908.86,3914.25,3908.86,3913.33,700.0,3878.675,3884.0234,3878.675,3883.1105,700.0
2024-08-30 15:20:00,3915.1,3915.47,3915.09,3915.47,500.0,3884.8668,3885.2339,3884.8569,3885.2339,500.0
2024-08-30 15:30:00,3920.67,3920.67,3920.15,3920.16,466.0,3890.3938,3890.3938,3889.8778,3889.8877,466.0
2024-08-30 15:40:00,3917.45,3918.54,3910.76,3910.76,505.0,3887.1987,3888.2802,3880.5603,3880.5603,505.0
2024-08-30 15:50:00,3912.86,3916.74,3903.96,3907.31,8208.0,3882.6441,3886.4941,3873.8128,3877.137,8208.0
2024-09-03 09:30:00,3876.01,3897.99,3876.01,3891.44,3702.0,3846.0787,3867.8889,3846.0787,3861.3895,3702.0
2024-09-03 09:40:00,3901.99,3905.43,3890.48,3890.48,1006.0,3871.858,3875.2715,3860.4369,3860.4369,1006.0
2024-09-03 09:50:00,3886.88,3896.34,3877.01,3890.41,1690.0,3856.8647,3866.2517,3847.0709,3860.3675,1690.0
2024-09-03 10:00:00,3889.63,3889.63,3873.49,3873.49,1243.0,3859.5935,3859.5935,3843.5781,3843.5781,1243.0
2024-09-03 10:10:00,3877.46,3881.03,3871.08,3881.03,1158.0,3847.5175,3851.0599,3841.1867,3851.0599,1158.0
2024-09-03 10:20:00,3885.53,3888.15,3880.65,3880.65,600.0,3855.5252,3858.1249,3850.6828,3850.6828,600.0
2024-09-03 10:30:00,3876.31,3876.31,3866.76,3871.0,1050.0,3846.3764,3846.3764,3836.9001,3841.1074,1050.0
2024-09-03 10:40:00,3868.49,3868.49,3854.03,3858.76,1376.0,3838.6167,3838.6167,3824.2684,3828.9619,1376.0
2024-09-03 10:50:00,3858.41,3858.51,3850.0,3853.91,1051.0,3828.6146,3828.7138,3820.2695,3824.1493,1051.0
2024-09-03 11:00:00,3858.11,3870.0,3855.39,3870.0,1606.0,3828.3169,3840.1151,3825.6179,3840.1151,1606.0
2024-09-03 11:10:00,3866.28,3872.71,3863.49,3872.71,300.0,3836.4238,3842.8042,3833.6553,3842.8042,300.0
2024-09-03 11:20:00,3868.99,3872.03,3865.7,3865.71,900.0,3839.1129,3842.1294,3835.8483,3835.8582,900.0
2024-09-03 11:30:00,3865.05,3870.2,3864.45,3865.45,921.0,3835.2033,3840.3135,3834.6079,3835.6002,921.0
2024-09-03 11:40:00,3859.95,3860.6,3857.64,3860.6,500.0,3830.1427,3830.7877,3827.8505,3830.7877,500.0
2024-09-03 11:50:00,3852.1,3852.1,3852.09,3852.1,100.0,3822.3533,3822.3533,3822.3434,3822.3533,100.0
2024-09-03 12:00:00,3858.59,3858.59,3851.0,3851.0,610.0,3828.7932,3828.7932,3821.2618,3821.2618,610.0
2024-09-03 12:10:00,3849.83,3850.53,3842.67,3850.53,1000.0,3820.1008,3820.7954,3812.9961,3820.7954,1000.0
2024-09-03 12:20:00,3844.54,3845.66,3840.11,3841.94,2064.0,3814.8517,3815.963,3810.4559,3812.2718,2064.0
2024-09-03 12:30:00,3844.0,3845.79,3841.06,3845.79,500.0,3814.3159,3816.092,3811.3986,3816.092,500.0
2024-09-03 12:40:00,3842.0,3842.0,3836.07,3836.08,200.0,3812.3313,3812.3313,3806.4471,3806.457,200.0
2024-09-03 12:50:00,3840.24,3840.61,3840.24,3840.61,200.0,3810.5849,3810.952,3810.5849,3810.952,200.0
2024-09-03 13:00:00,3837.97,3839.75,3837.97,3839.75,476.0,3808.3324,3810.0987,3808.3324,3810.0987,476.0
2024-09-03 13:10:00,3839.75,3839.75,3839.75,3839.75,0.0,3810.0987,3810.0987,3810.0987,3810.0987,0.0
2024-09-03 13:20:00,3845.98,3845.98,3840.71,3840.72,400.0,3816.2806,3816.2806,3811.0513,3811.0612,400.0
2024-09-03 13:30:00,3838.33,3839.85,3837.44,3839.85,600.0,3808.6896,3810.1979,3807.8065,3810.1979,600.0
2024-09-03 13:40:00,3843.07,3843.07,3835.91,3837.77,700.0,3813.393,3813.393,3806.2883,3808.134,700.0
2024-09-03 13:50:00,3838.13,3838.13,3835.03,3835.03,500.0,3808.4912,3808.4912,3805.4151,3805.4151,500.0
2024-09-03 14:00:00,3832.39,3832.39,3822.7,3822.7,800.0,3802.7955,3802.7955,3793.1803,3793.1803,800.0
2024-09-03 14:10:00,3826.29,3829.34,3825.16,3829.34,922.0,3796.7426,3799.7691,3795.6213,3799.7691,922.0
2024-09-03 14:20:00,3829.36,3834.01,3829.01,3832.19,1100.0,3799.7889,3804.403,3799.4416,3802.5971,1100.0
2024-09-03 14:30:00,3833.91,3833.91,3825.16,3826.81,1815.0,3804.3038,3804.3038,3795.6213,3797.2586,1815.0
2024-09-03 14:40:00,3829.35,3829.35,3827.01,3827.01,200.0,3799.779,3799.779,3797.4571,3797.4571,200.0
2024-09-03 14:50:00,3827.72,3827.72,3824.87,3824.87,200.0,3798.1616,3798.1616,3795.3336,3795.3336,200.0
2024-09-03 15:00:00,3826.43,3826.43,3824.51,3824.52,300.0,3796.8815,3796.8815,3794.9764,3794.9863,300.0
2024-09-03 15:10:00,3827.06,3827.06,3819.98,3824.34,2723.0,3797.5067,3797.5067,3790.4813,3794.8077,2723.0
2024-09-03 15:20:00,3823.88,3825.06,3822.4,3825.06,1800.0,3794.3512,3795.5221,3792.8827,3795.5221,1800.0
2024-09-03 15:30:00,3824.04,3825.1,3809.54,3810.56,2606.0,3794.51,3795.5618,3780.122,3781.1341,2606.0
2024-09-03 15:40:00,3809.39,3810.67,3798.21,3806.46,2764.0,3779.9731,3781.2432,3768.8795,3777.0657,2764.0
2024-09-03 15:50:00,3808.97,3815.61,3799.82,3811.33,9431.0,3779.5564,3786.1451,3770.477,3781.8981,9431.0
2024-09-04 09:30:00,3776.16,3792.13,3776.16,3792.13,2760.0,3746.9997,3762.8464,3746.9997,3762.8464,2760.0
2024-09-04 09:40:00,3790.84,3796.53,3779.51,3786.39,746.0,3761.5664,3767.2124,3750.3239,3757.1507,746.0
2024-09-04 09:50:00,3796.38,3804.92,3796.38,3804.92,400.0,3767.0636,3775.5376,3767.0636,3775.5376,400.0
2024-09-04 10:00:00,3795.27,3808.43,3780.4,3780.41,1200.0,3765.9622,3779.0205,3751.207,3751.2169,1200.0
2024-09-04 10:10:00,3791.14,3792.61,3782.44,3782.44,1328.0,3761.8641,3763.3227,3753.2312,3753.2312,1328.0
2024-09-04 10:20:00,3790.23,3790.41,3784.92,3786.47,1275.0,3760.9611,3761.1397,3755.6921,3757.2301,1275.0
2024-09-04 10:30:00,3793.47,3793.47,3784.77,3789.59,700.0,3764.1761,3764.1761,3755.5432,3760.326,700.0
2024-09-04 10:40:00,3789.58,3790.35,3782.12,3782.13,1470.0,3760.3161,3761.0802,3752.9137,3752.9236,1470.0
2024-09-04 10:50:00,3782.13,3787.43,3782.12,3787.43,600.0,3752.9236,3758.1827,3752.9137,3758.1827,600.0
2024-09-04 11:00:00,3785.85,3791.36,3783.99,3785.48,2408.0,3756.6149,3762.0824,3754.7693,3756.2478,2408.0
2024-09-04 11:10:00,3784.73,3784.73,3773.9,3776.79,1800.0,3755.5036,3755.5036,3744.7572,3747.6249,1800.0
2024-09-04 11:20:00,3777.43,3780.72,3773.83,3777.36,1021.0,3748.2599,3751.5245,3744.6877,3748.1905,1021.0
2024-09-04 11:30:00,3773.34,3777.91,3769.48,3772.32,1000.0,3744.2015,3748.7362,3740.3713,3743.1894,1000.0
2024-09-04 11:40:00,3773.94,3773.94,3773.94,3773.94,162.0,3744.7969,3744.7969,3744.7969,3744.7969,162.0
2024-09-04 11:50:00,3775.33,3782.75,3775.33,3782.75,800.0,3746.1761,3753.5388,3746.1761,3753.5388,800.0
2024-09-04 12:00:00,3779.06,3781.33,3778.63,3781.33,665.0,3749.8773,3752.1298,3749.4507,3752.1298,665.0
2024-09-04 12:10:00,3781.33,3781.33,3781.33,3781.33,0.0,3752.1298,3752.1298,3752.1298,3752.1298,0.0
2024-09-04 12:20:00,3787.25,3787.25,3785.65,3785.65,200.0,3758.0041,3758.0041,3756.4164,3756.4164,200.0
2024-09-04 12:30:00,3791.63,3791.63,3791.63,3791.63,100.0,3762.3503,3762.3503,3762.3503,3762.3503,100.0
2024-09-04 12:40:00,3787.7,3788.14,3783.83,3787.17,700.0,3758.4506,3758.8872,3754.6105,3757.9247,700.0
2024-09-04 12:50:00,3796.88,3796.88,3796.88,3796.88,100.0,3767.5597,3767.5597,3767.5597,3767.5597,100.0
2024-09-04 13:00:00,3798.42,3798.42,3798.42,3798.42,100.0,3769.0878,3769.0878,3769.0878,3769.0878,100.0
2024-09-04 13:10:00,3798.42,3798.42,3798.42,3798.42,0.0,3769.0878,3769.0878,3769.0878,3769.0878,0.0
2024-09-04 13:20:00,3793.95,3793.96,3793.95,3793.95,100.0,3764.6524,3764.6623,3764.6524,3764.6524,100.0
2024-09-04 13:30:00,3793.95,3793.95,3793.95,3793.95,0.0,3764.6524,3764.6524,3764.6524,3764.6524,0.0
2024-09-04 13:40:00,3793.95,3793.95,3793.95,3793.95,0.0,3764.6524,3764.6524,3764.6524,3764.6524,0.0
2024-09-04 13:50:00,3790.18,3790.18,3786.56,3788.39,2119.0,3760.9115,3760.9115,3757.3194,3759.1353,2119.0
2024-09-04 14:00:00,3787.36,3787.45,3783.81,3787.45,700.0,3758.1132,3758.2025,3754.5907,3758.2025,700.0
2024-09-04 14:10:00,3796.91,3796.91,3794.99,3794.99,300.0,3767.5895,3767.5895,3765.6843,3765.6843,300.0
2024-09-04 14:20:00,3794.52,3797.06,3794.51,3797.06,200.0,3765.218,3767.7383,3765.208,3767.7383,200.0
2024-09-04 14:30:00,3797.21,3797.21,3797.21,3797.21,100.0,3767.8872,3767.8872,3767.8872,3767.8872,100.0
2024-09-04 14:40:00,3797.0,3798.1,3797.0,3797.4,418.0,3767.6788,3768.7703,3767.6788,3768.0757,418.0
2024-09-04 14:50:00,3799.25,3799.25,3793.91,3793.91,400.0,3769.9114,3769.9114,3764.6127,3764.6127,400.0
2024-09-04 15:00:00,3795.56,3795.56,3795.3,3795.3,200.0,3766.2499,3766.2499,3765.9919,3765.9919,200.0
2024-09-04 15:10:00,3794.42,3798.0,3793.96,3793.96,400.0,3765.1187,3768.6711,3764.6623,3764.6623,400.0
2024-09-04 15:20:00,3794.92,3802.21,3792.32,3801.78,1135.0,3765.6149,3772.8486,3763.0349,3772.4219,1135.0
2024-09-04 15:30:00,3803.27,3803.27,3797.46,3801.6,912.0,3773.9004,3773.9004,3768.1352,3772.2433,912.0
2024-09-04 15:40:00,3801.85,3805.55,3801.84,3805.55,1610.0,3772.4913,3776.1628,3772.4814,3776.1628,1610.0
2024-09-04 15:50:00,3808.08,3808.58,3795.75,3795.75,3805.0,3778.6732,3779.1694,3766.4385,3766.4385,3805.0
2024-09-05 09:30:00,3754.29,3772.39,3754.29,3772.39,3086.0,3725.2986,3743.2588,3725.2986,3743.2588,3086.0
2024-09-05 09:40:00,3774.18,3774.18,3761.12,3763.38,800.0,3745.035,3745.035,3732.0759,3734.3184,800.0
2024-09-05 09:50:00,3761.11,3770.95,3757.59,3765.92,2112.0,3732.0659,3741.83,3728.5731,3736.8388,2112.0
2024-09-05 10:00:00,3767.59,3786.89,3767.59,3779.61,2220.0,3738.4959,3757.6469,3738.4959,3750.4231,2220.0
2024-09-05 10:10:00,3776.58,3776.58,3761.04,3768.17,2410.0,3747.4165,3747.4165,3731.9965,3739.0714,2410.0
2024-09-05 10:20:00,3773.26,3789.91,3773.25,3785.0,1100.0,3744.1221,3760.6435,3744.1122,3755.7715,1100.0
2024-09-05 10:30:00,3782.27,3788.33,3782.26,3782.28,1200.0,3753.0625,3759.0758,3753.0526,3753.0725,1200.0
2024-09-05 10:40:00,3780.62,3780.62,3770.25,3770.25,782.0,3751.4253,3751.4253,3741.1354,3741.1354,782.0
2024-09-05 10:50:00,3765.98,3765.98,3761.51,3763.04,818.0,3736.8983,3736.8983,3732.4629,3733.981,818.0
2024-09-05 11:00:00,3753.81,3753.81,3744.92,3750.68,1900.0,3724.8223,3724.8223,3716.001,3721.7165,1900.0
2024-09-05 11:10:00,3747.02,3759.21,3747.02,3755.82,1400.0,3718.0848,3730.1806,3718.0848,3726.8168,1400.0
2024-09-05 11:20:00,3752.8,3752.8,3733.57,3733.58,5128.0,3723.8201,3723.8201,3704.7386,3704.7485,5128.0
2024-09-05 11:30:00,3736.69,3740.57,3732.28,3740.57,1432.0,3707.8345,3711.6846,3703.4586,3711.6846,1432.0
2024-09-05 11:40:00,3736.0,3738.22,3736.0,3737.31,1700.0,3707.1499,3709.3527,3707.1499,3708.4497,1700.0
2024-09-05 11:50:00,3741.51,3743.11,3741.5,3743.11,200.0,3712.6173,3714.2049,3712.6074,3714.2049,200.0
2024-09-05 12:00:00,3743.16,3747.15,3743.16,3747.15,600.0,3714.2546,3718.2138,3714.2546,3718.2138,600.0
2024-09-05 12:10:00,3752.27,3752.28,3746.38,3746.39,403.0,3723.2942,3723.3041,3717.4497,3717.4596,403.0
2024-09-05 12:20:00,3746.39,3746.39,3746.39,3746.39,0.0,3717.4596,3717.4596,3717.4596,3717.4596,0.0
2024-09-05 12:30:00,3752.66,3754.2,3752.65,3754.2,200.0,3723.6812,3725.2093,3723.6713,3725.2093,200.0
2024-09-05 12:40:00,3754.2,3754.2,3754.2,3754.2,0.0,3725.2093,3725.2093,3725.2093,3725.2093,0.0
2024-09-05 12:50:00,3755.64,3761.48,3753.84,3761.48,500.0,3726.6382,3732.4331,3724.8521,3732.4331,500.0
2024-09-05 13:00:00,3757.27,3757.27,3749.92,3749.92,848.0,3728.2556,3728.2556,3720.9624,3720.9624,848.0
2024-09-05 13:10:00,3757.12,3757.12,3757.12,3757.12,100.0,3728.1068,3728.1068,3728.1068,3728.1068,100.0
2024-09-05 13:20:00,3758.21,3758.21,3758.21,3758.21,107.0,3729.1883,3729.1883,3729.1883,3729.1883,107.0
2024-09-05 13:30:00,3753.23,3757.94,3751.25,3757.94,700.0,3724.2468,3728.9204,3722.2821,3728.9204,700.0
2024-09-05 13:40:00,3757.24,3767.0,3757.24,3766.61,914.0,3728.2258,3737.9105,3728.2258,3737.5235,914.0
2024-09-05 13:50:00,3765.57,3765.57,3765.57,3765.57,100.0,3736.4915,3736.4915,3736.4915,3736.4915,100.0
2024-09-05 14:00:00,3766.71,3771.03,3766.36,3771.03,500.0,3737.6227,3741.9093,3737.2754,3741.9093,500.0
2024-09-05 14:10:00,3767.49,3771.08,3766.99,3770.87,950.0,3738.3967,3741.959,3737.9005,3741.7506,950.0
2024-09-05 14:20:00,3772.7,3772.7,3768.8,3769.37,407.0,3743.5664,3743.5664,3739.6966,3740.2622,407.0
2024-09-05 14:30:00,3771.89,3779.13,3770.46,3777.9,978.0,3742.7627,3749.9468,3741.3437,3748.7263,978.0
2024-09-05 14:40:00,3778.52,3779.13,3778.23,3779.13,312.0,3749.3415,3749.9468,3749.0537,3749.9468,312.0
2024-09-05 14:50:00,3773.99,3773.99,3773.64,3773.64,200.0,3744.8465,3744.8465,3744.4992,3744.4992,200.0
2024-09-05 15:00:00,3769.94,3773.48,3769.5,3770.99,1275.0,3740.8278,3744.3404,3740.3912,3741.8697,1275.0
2024-09-05 15:10:00,3765.37,3766.81,3765.37,3765.47,500.0,3736.2931,3737.7219,3736.2931,3736.3923,500.0
2024-09-05 15:20:00,3764.5,3764.8,3764.5,3764.8,200.0,3735.4298,3735.7275,3735.4298,3735.7275,200.0
2024-09-05 15:30:00,3771.4,3773.03,3767.58,3767.58,1926.0,3742.2765,3743.8939,3738.486,3738.486,1926.0
2024-09-05 15:40:00,3766.88,3769.98,3764.09,3769.98,1032.0,3737.7914,3740.8675,3735.0229,3740.8675,1032.0
2024-09-05 15:50:00,3774.44,3783.25,3764.04,3779.47,5170.0,3745.293,3754.035,3734.9733,3750.2842,5170.0
2024-09-06 09:30:00,3777.14,3788.42,3768.37,3786.29,2806.0,3756.7611,3767.9803,3748.0385,3765.8618,2806.0
2024-09-06 09:40:00,3779.93,3789.84,3779.93,3789.84,920.0,3759.5361,3769.3926,3759.5361,3769.3926,920.0
2024-09-06 09:50:00,3781.03,3794.34,3775.92,3775.92,885.0,3760.6302,3773.8683,3755.5477,3755.5477,885.0
2024-09-06 10:00:00,3778.3,3781.98,3764.43,3766.86,1841.0,3757.9149,3761.575,3744.1197,3746.5366,1841.0
2024-09-06 10:10:00,3772.86,3777.57,3770.59,3777.57,500.0,3752.5042,3757.1888,3750.2465,3757.1888,500.0
2024-09-06 10:20:00,3779.92,3779.92,3779.92,3779.92,100.0,3759.5261,3759.5261,3759.5261,3759.5261,100.0
2024-09-06 10:30:00,3755.8,3755.8,3750.0,3750.0,499.0,3735.5363,3735.5363,3729.7676,3729.7676,499.0
2024-09-06 10:40:00,3750.0,3750.0,3750.0,3750.0,0.0,3729.7676,3729.7676,3729.7676,3729.7676,0.0
2024-09-06 10:50:00,3741.53,3741.53,3728.94,3731.93,500.0,3721.3433,3721.3433,3708.8212,3711.7951,500.0
2024-09-06 11:00:00,3728.97,3746.03,3728.96,3736.09,1200.0,3708.851,3725.819,3708.8411,3715.9326,1200.0
2024-09-06 11:10:00,3730.06,3730.07,3721.94,3722.94,1704.0,3709.9352,3709.9451,3701.859,3702.8536,1704.0
2024-09-06 11:20:00,3724.8,3724.84,3724.79,3724.84,200.0,3704.7035,3704.7433,3704.6936,3704.7433,200.0
2024-09-06 11:30:00,3724.25,3727.02,3721.21,3727.02,3116.0,3704.1565,3706.9116,3701.1329,3706.9116,3116.0
2024-09-06 11:40:00,3726.3,3727.4,3720.7,3721.04,505.0,3706.1954,3707.2895,3700.6257,3700.9638,505.0
2024-09-06 11:50:00,3717.6,3720.22,3717.6,3719.44,800.0,3697.5424,3700.1482,3697.5424,3699.3725,800.0
2024-09-06 12:00:00,3718.81,3718.81,3713.8,3713.81,1500.0,3698.7458,3698.7458,3693.7629,3693.7728,1500.0
2024-09-06 12:10:00,3713.81,3713.81,3713.81,3713.81,0.0,3693.7728,3693.7728,3693.7728,3693.7728,0.0
2024-09-06 12:20:00,3708.49,3708.49,3705.6,3705.6,300.0,3688.4815,3688.4815,3685.6071,3685.6071,300.0
2024-09-06 12:30:00,3705.79,3712.12,3703.83,3705.81,1891.0,3685.7961,3692.0919,3683.8467,3685.816,1891.0
2024-09-06 12:40:00,3705.98,3708.85,3704.12,3704.63,1206.0,3685.9851,3688.8396,3684.1351,3684.6424,1206.0
2024-09-06 12:50:00,3702.77,3705.93,3700.97,3704.02,700.0,3682.7924,3685.9353,3681.0021,3684.0356,700.0
2024-09-06 13:00:00,3704.79,3713.43,3701.16,3712.52,1500.0,3684.8015,3693.3949,3681.1911,3692.4898,1500.0
2024-09-06 13:10:00,3718.78,3725.65,3718.56,3725.65,403.0,3698.716,3705.5489,3698.4972,3705.5489,403.0
2024-09-06 13:20:00,3730.22,3737.25,3726.74,3727.05,1500.0,3710.0943,3717.0864,3706.6331,3706.9414,1500.0
2024-09-06 13:30:00,3725.48,3727.46,3725.14,3725.14,843.0,3705.3799,3707.3492,3705.0417,3705.0417,843.0
2024-09-06 13:40:00,3724.76,3727.05,3724.44,3727.05,400.0,3704.6637,3706.9414,3704.3455,3706.9414,400.0
2024-09-06 13:50:00,3728.3,3728.51,3727.0,3728.51,503.0,3708.1846,3708.3935,3706.8917,3708.3935,503.0
2024-09-06 14:00:00,3729.42,3729.42,3729.42,3729.42,100.0,3709.2986,3709.2986,3709.2986,3709.2986,100.0
2024-09-06 14:10:00,3732.57,3732.57,3731.73,3731.73,200.0,3712.4316,3712.4316,3711.5961,3711.5961,200.0
2024-09-06 14:20:00,3727.95,3729.25,3726.54,3726.55,600.0,3707.8365,3709.1295,3706.4341,3706.4441,600.0
2024-09-06 14:30:00,3730.2,3730.2,3729.78,3729.78,200.0,3710.0744,3710.0744,3709.6567,3709.6567,200.0
2024-09-06 14:40:00,3730.23,3733.96,3729.64,3733.96,500.0,3710.1042,3713.8141,3709.5174,3713.8141,500.0
2024-09-06 14:50:00,3736.0,3738.56,3730.47,3738.24,900.0,3715.8431,3718.3893,3710.3429,3718.071,900.0
2024-09-06 15:00:00,3741.37,3745.42,3741.37,3743.89,1024.0,3721.1841,3725.2123,3721.1841,3723.6905,1024.0
2024-09-06 15:10:00,3743.81,3745.04,3734.61,3737.74,2386.0,3723.611,3724.8343,3714.4606,3717.5737,2386.0
2024-09-06 15:20:00,3738.97,3738.97,3735.09,3735.97,923.0,3718.7971,3718.7971,3714.938,3715.8133,923.0
2024-09-06 15:30:00,3732.98,3736.62,3732.66,3733.38,1800.0,3712.8394,3716.4598,3712.5211,3713.2372,1800.0
2024-09-06 15:40:00,3732.82,3738.95,3732.41,3736.93,2784.0,3712.6803,3718.7772,3712.2725,3716.7681,2784.0
2024-09-06 15:50:00,3740.34,3740.34,3723.16,3731.37,10229.0,3720.1597,3720.1597,3703.0724,3711.2381,10229.0
2024-09-09 09:30:00,3749.52,3785.0,3737.65,3783.77,4909.0,3729.2902,3764.5787,3717.4842,3763.3554,4909.0
2024-09-09 09:40:00,3770.37,3775.44,3768.52,3768.52,1071.0,3750.0277,3755.0703,3748.1876,3748.1876,1071.0
2024-09-09 09:50:00,3755.53,3759.3,3755.53,3759.3,200.0,3735.2677,3739.0174,3735.2677,3739.0174,200.0
2024-09-09 10:00:00,3756.79,3758.85,3751.39,3753.55,929.0,3736.5209,3738.5698,3731.1501,3733.2984,929.0
2024-09-09 10:10:00,3749.03,3768.99,3749.02,3768.99,1573.0,3728.8028,3748.6551,3728.7929,3748.6551,1573.0
2024-09-09 10:20:00,3754.52,3759.84,3750.02,3755.85,1306.0,3734.2632,3739.5545,3729.7875,3735.586,1306.0
2024-09-09 10:30:00,3751.36,3753.44,3742.86,3746.94,1346.0,3731.1202,3733.189,3722.6661,3726.7241,1346.0
2024-09-09 10:40:00,3736.05,3736.05,3736.05,3736.05,100.0,3715.8928,3715.8928,3715.8928,3715.8928,100.0
2024-09-09 10:50:00,3745.07,3745.1,3736.0,3736.0,1049.0,3724.8642,3724.894,3715.8431,3715.8431,1049.0
2024-09-09 11:00:00,3736.94,3738.51,3730.2,3738.51,819.0,3716.778,3718.3396,3710.0744,3718.3396,819.0
2024-09-09 11:10:00,3735.7,3735.7,3718.58,3722.86,2933.0,3715.5447,3715.5447,3698.5171,3702.774,2933.0
2024-09-09 11:20:00,3726.33,3733.17,3726.33,3733.17,501.0,3706.2253,3713.0284,3706.2253,3713.0284,501.0
2024-09-09 11:30:00,3739.17,3742.8,3736.77,3739.84,501.0,3718.996,3722.6064,3716.6089,3719.6624,501.0
2024-09-09 11:40:00,3735.37,3736.68,3732.76,3732.76,509.0,3715.2165,3716.5194,3712.6206,3712.6206,509.0
2024-09-09 11:50:00,3737.35,3740.8,3737.34,3739.35,1166.0,3717.1858,3720.6172,3717.1759,3719.175,1166.0
2024-09-09 12:00:00,3738.6,3746.82,3738.6,3746.82,703.0,3718.4291,3726.6047,3718.4291,3726.6047,703.0
2024-09-09 12:10:00,3749.32,3749.32,3747.38,3749.0,709.0,3729.0912,3729.0912,3727.1617,3728.773,709.0
2024-09-09 12:20:00,3747.22,3748.61,3747.22,3748.61,300.0,3727.0026,3728.3851,3727.0026,3728.3851,300.0
2024-09-09 12:30:00,3749.0,3749.0,3749.0,3749.0,100.0,3728.773,3728.773,3728.773,3728.773,100.0
2024-09-09 12:40:00,3750.64,3757.17,3750.64,3757.17,347.0,3730.4041,3736.8989,3730.4041,3736.8989,347.0
2024-09-09 12:50:00,3760.81,3761.73,3760.81,3761.73,200.0,3740.5192,3741.4343,3740.5192,3741.4343,200.0
2024-09-09 13:00:00,3762.23,3763.99,3760.78,3761.51,496.0,3741.9316,3743.6821,3740.4894,3741.2155,496.0
2024-09-09 13:10:00,3761.87,3761.87,3761.87,3761.87,100.0,3741.5735,3741.5735,3741.5735,3741.5735,100.0
2024-09-09 13:20:00,3768.79,3771.0,3768.79,3769.98,363.0,3748.4562,3750.6543,3748.4562,3749.6398,363.0
2024-09-09 13:30:00,3770.06,3783.36,3769.56,3783.36,2411.0,3749.7193,3762.9476,3749.222,3762.9476,2411.0
2024-09-09 13:40:00,3781.32,3783.99,3780.91,3783.98,600.0,3760.9186,3763.5742,3760.5108,3763.5642,600.0
2024-09-09 13:50:00,3790.98,3790.98,3783.18,3783.18,467.0,3770.5265,3770.5265,3762.7686,3762.7686,467.0
2024-09-09 14:00:00,3773.54,3773.54,3767.07,3769.17,880.0,3753.1806,3753.1806,3746.7455,3748.8341,880.0
2024-09-09 14:10:00,3767.99,3773.99,3766.76,3766.76,400.0,3747.6605,3753.6281,3746.4371,3746.4371,400.0
2024-09-09 14:20:00,3770.96,3772.63,3763.34,3772.49,912.0,3750.6145,3752.2755,3743.0356,3752.1362,912.0
2024-09-09 14:30:00,3758.39,3767.04,3758.39,3767.04,700.0,3738.1123,3746.7156,3738.1123,3746.7156,700.0
2024-09-09 14:40:00,3767.04,3767.04,3767.04,3767.04,0.0,3746.7156,3746.7156,3746.7156,3746.7156,0.0
2024-09-09 14:50:00,3772.32,3778.4,3772.32,3777.59,872.0,3751.9671,3758.0143,3751.9671,3757.2087,872.0
2024-09-09 15:00:00,3776.88,3779.55,3773.67,3776.51,832.0,3756.5025,3759.1581,3753.3099,3756.1345,832.0
2024-09-09 15:10:00,3779.08,3779.08,3778.12,3779.03,400.0,3758.6907,3758.6907,3757.7359,3758.6409,400.0
2024-09-09 15:20:00,3781.88,3790.9,3781.87,3785.12,1160.0,3761.4756,3770.4469,3761.4656,3764.6981,1160.0
2024-09-09 15:30:00,3790.67,3799.99,3788.64,3796.74,2183.0,3770.2181,3779.4879,3768.1991,3776.2554,2183.0
2024-09-09 15:40:00,3801.34,3805.83,3792.26,3793.73,2577.0,3780.8306,3785.2963,3771.7996,3773.2616,2577.0
2024-09-09 15:50:00,3794.23,3809.02,3794.23,3803.28,8960.0,3773.7589,3788.4691,3773.7589,3782.7601,8960.0
2024-09-10 09:30:00,3818.36,3827.26,3818.36,3825.0,2817.0,3797.7587,3806.6107,3797.7587,3804.3629,2817.0
2024-09-10 09:40:00,3818.5,3832.73,3818.5,3827.32,1300.0,3797.898,3812.0512,3797.898,3806.6704,1300.0
2024-09-10 09:50:00,3830.9,3830.9,3817.0,3817.0,1150.0,3810.2311,3810.2311,3796.4061,3796.4061,1150.0
2024-09-10 10:00:00,3817.29,3817.29,3798.69,3816.71,2369.0,3796.6945,3796.6945,3778.1949,3796.1176,2369.0
2024-09-10 10:10:00,3811.4,3811.4,3790.18,3795.11,871.0,3790.8363,3790.8363,3769.7308,3774.6342,871.0
2024-09-10 10:20:00,3793.83,3809.19,3793.83,3809.19,970.0,3773.3611,3788.6382,3773.3611,3788.6382,970.0
2024-09-10 10:30:00,3810.08,3810.78,3803.18,3809.78,2099.0,3789.5234,3790.2196,3782.6606,3789.225,2099.0
2024-09-10 10:40:00,3806.1,3810.16,3806.1,3810.16,200.0,3785.5649,3789.603,3785.5649,3789.603,200.0
2024-09-10 10:50:00,3815.76,3815.76,3808.81,3808.81,725.0,3795.1728,3795.1728,3788.2603,3788.2603,725.0
2024-09-10 11:00:00,3807.92,3819.1,3807.92,3818.61,600.0,3787.3751,3798.4948,3787.3751,3798.0074,600.0
2024-09-10 11:10:00,3821.46,3823.02,3820.51,3823.02,1050.0,3800.842,3802.3936,3799.8971,3802.3936,1050.0
2024-09-10 11:20:00,3824.57,3833.22,3824.57,3833.22,700.0,3803.9352,3812.5386,3803.9352,3812.5386,700.0
2024-09-10 11:30:00,3834.97,3836.0,3830.45,3831.88,1048.0,3814.2791,3815.3036,3809.7835,3811.2058,1048.0
2024-09-10 11:40:00,3825.37,3827.46,3815.03,3815.03,1500.0,3804.7309,3806.8096,3794.4467,3794.4467,1500.0
2024-09-10 11:50:00,3808.75,3809.42,3785.51,3785.52,600.0,3788.2006,3788.867,3765.086,3765.0959,600.0
2024-09-10 12:00:00,3785.53,3785.53,3779.67,3779.67,500.0,3765.1059,3765.1059,3759.2775,3759.2775,500.0
2024-09-10 12:10:00,3778.0,3783.9,3777.84,3783.57,1314.0,3757.6165,3763.4847,3757.4574,3763.1564,1314.0
2024-09-10 12:20:00,3782.89,3782.9,3782.89,3782.89,100.0,3762.4801,3762.4901,3762.4801,3762.4801,100.0
2024-09-10 12:30:00,3787.99,3787.99,3787.97,3787.98,200.0,3767.5526,3767.5526,3767.5327,3767.5427,200.0
2024-09-10 12:40:00,3790.52,3790.52,3790.51,3790.52,100.0,3770.069,3770.069,3770.059,3770.069,100.0
2024-09-10 12:50:00,3800.0,3800.0,3800.0,3800.0,100.0,3779.4978,3779.4978,3779.4978,3779.4978,100.0
2024-09-10 13:00:00,3800.35,3805.17,3799.39,3805.17,400.0,3779.8459,3784.6399,3778.8911,3784.6399,400.0
2024-09-10 13:10:00,3808.56,3818.89,3808.56,3818.89,300.0,3788.0116,3798.2859,3788.0116,3798.2859,300.0
2024-09-10 13:20:00,3813.72,3815.51,3813.72,3815.51,200.0,3793.1438,3794.9241,3793.1438,3794.9241,200.0
2024-09-10 13:30:00,3815.51,3815.51,3815.51,3815.51,0.0,3794.9241,3794.9241,3794.9241,3794.9241,0.0
2024-09-10 13:40:00,3814.64,3814.64,3814.34,3814.34,200.0,3794.0588,3794.0588,3793.7604,3793.7604,200.0
2024-09-10 13:50:00,3815.85,3817.0,3815.85,3817.0,300.0,3795.2623,3796.4061,3795.2623,3796.4061,300.0
2024-09-10 14:00:00,3823.62,3826.29,3822.19,3822.21,858.0,3802.9904,3805.646,3801.5681,3801.588,858.0
2024-09-10 14:10:00,3820.29,3820.89,3820.29,3820.88,300.0,3799.6783,3800.2751,3799.6783,3800.2651,300.0
2024-09-10 14:20:00,3817.76,3817.76,3817.24,3817.64,300.0,3797.162,3797.162,3796.6448,3797.0426,300.0
2024-09-10 14:30:00,3823.91,3823.91,3823.91,3823.91,100.0,3803.2788,3803.2788,3803.2788,3803.2788,100.0
2024-09-10 14:40:00,3823.91,3823.91,3823.91,3823.91,0.0,3803.2788,3803.2788,3803.2788,3803.2788,0.0
2024-09-10 14:50:00,3817.78,3817.78,3815.42,3815.42,300.0,3797.1819,3797.1819,3794.8346,3794.8346,300.0
2024-09-10 15:00:00,3820.52,3820.57,3820.11,3820.57,911.0,3799.9071,3799.9568,3799.4993,3799.9568,911.0
2024-09-10 15:10:00,3822.86,3824.32,3820.59,3824.32,700.0,3802.2345,3803.6866,3799.9767,3803.6866,700.0
2024-09-10 15:20:00,3821.77,3824.24,3821.77,3824.24,223.0,3801.1503,3803.607,3801.1503,3803.607,223.0
2024-09-10 15:30:00,3826.97,3826.97,3811.96,3811.96,2054.0,3806.3223,3806.3223,3791.3933,3791.3933,2054.0
2024-09-10 15:40:00,3813.64,3819.01,3813.3,3819.01,1302.0,3793.0642,3798.4052,3792.726,3798.4052,1302.0
2024-09-10 15:50:00,3820.17,3837.43,3820.17,3836.04,5344.0,3799.559,3816.7259,3799.559,3815.3434,5344.0
2024-09-11 09:30:00,3836.0,3836.0,3793.18,3793.18,2093.0,3815.3036,3815.3036,3772.7146,3772.7146,2093.0
2024-09-11 09:40:00,3796.99,3796.99,3783.65,3783.65,231.0,3776.504,3776.504,3763.236,3763.236,231.0
2024-09-11 09:50:00,3789.9,3793.45,3783.36,3789.22,1375.0,3769.4523,3772.9831,3762.9476,3768.776,1375.0
2024-09-11 10:00:00,3779.77,3783.9,3760.61,3760.61,1800.0,3759.377,3763.4847,3740.3203,3740.3203,1800.0
2024-09-11 10:10:00,3757.01,3764.93,3742.22,3743.33,1000.0,3736.7397,3744.617,3722.0295,3723.1336,1000.0
2024-09-11 10:20:00,3741.41,3756.57,3741.11,3750.64,3096.0,3721.2239,3736.3021,3720.9255,3730.4041,3096.0
2024-09-11 10:30:00,3747.63,3747.63,3738.46,3740.85,2242.0,3727.4104,3727.4104,3718.2898,3720.6669,2242.0
2024-09-11 10:40:00,3738.0,3739.57,3724.96,3724.96,1449.0,3717.8323,3719.3938,3704.8627,3704.8627,1449.0
2024-09-11 10:50:00,3723.01,3732.94,3719.34,3732.94,804.0,3702.9232,3712.7996,3699.273,3712.7996,804.0
2024-09-11 11:00:00,3734.05,3746.88,3733.29,3745.24,4468.0,3713.9036,3726.6644,3713.1477,3725.0333,4468.0
2024-09-11 11:10:00,3747.25,3755.36,3747.24,3751.58,2021.0,3727.0324,3735.0987,3727.0225,3731.339,2021.0
2024-09-11 11:20:00,3744.21,3744.21,3741.68,3741.68,300.0,3724.0088,3724.0088,3721.4925,3721.4925,300.0
2024-09-11 11:30:00,3745.0,3755.81,3741.8,3753.68,2791.0,3724.7945,3735.5462,3721.6118,3733.4277,2791.0
2024-09-11 11:40:00,3753.24,3761.91,3753.23,3758.72,600.0,3732.9901,3741.6133,3732.9801,3738.4405,600.0
2024-09-11 11:50:00,3757.52,3757.52,3748.89,3754.09,900.0,3737.247,3737.247,3728.6636,3733.8355,900.0
2024-09-11 12:00:00,3761.51,3772.9,3761.19,3763.56,1900.0,3741.2155,3752.544,3740.8972,3743.2544,1900.0
2024-09-11 12:10:00,3767.24,3771.0,3764.49,3770.5,2000.0,3746.9146,3750.6543,3744.1794,3750.157,2000.0
2024-09-11 12:20:00,3773.94,3773.94,3765.63,3771.97,1172.0,3753.5784,3753.5784,3745.3132,3751.619,1172.0
2024-09-11 12:30:00,3772.55,3777.54,3772.11,3777.54,600.0,3752.1959,3757.159,3751.7583,3757.159,600.0
2024-09-11 12:40:00,3777.32,3777.49,3773.72,3777.49,816.0,3756.9402,3757.1093,3753.3596,3757.1093,816.0
2024-09-11 12:50:00,3779.09,3779.09,3776.89,3776.89,419.0,3758.7006,3758.7006,3756.5125,3756.5125,419.0
2024-09-11 13:00:00,3776.08,3795.49,3776.08,3795.49,700.0,3755.7069,3775.0121,3755.7069,3775.0121,700.0
2024-09-11 13:10:00,3795.78,3797.89,3795.78,3797.89,520.0,3775.3006,3777.3992,3775.3006,3777.3992,520.0
2024-09-11 13:20:00,3787.71,3798.19,3787.71,3797.71,412.0,3767.2741,3777.6976,3767.2741,3777.2202,412.0
2024-09-11 13:30:00,3797.92,3800.38,3797.92,3800.38,440.0,3777.429,3779.8758,3777.429,3779.8758,440.0
2024-09-11 13:40:00,3798.59,3802.93,3797.8,3802.93,700.0,3778.0954,3782.412,3777.3097,3782.412,700.0
2024-09-11 13:50:00,3801.06,3802.17,3799.0,3800.02,461.0,3780.5521,3781.6561,3778.5032,3779.5177,461.0
2024-09-11 14:00:00,3801.47,3801.47,3798.13,3798.14,370.0,3780.9599,3780.9599,3777.6379,3777.6478,370.0
2024-09-11 14:10:00,3801.58,3801.58,3795.61,3796.36,400.0,3781.0693,3781.0693,3775.1315,3775.8774,400.0
2024-09-11 14:20:00,3793.58,3800.24,3793.58,3800.1,1777.0,3773.1124,3779.7365,3773.1124,3779.5973,1777.0
2024-09-11 14:30:00,3804.0,3805.48,3803.96,3805.48,620.0,3783.4762,3784.9482,3783.4364,3784.9482,620.0
2024-09-11 14:40:00,3812.2,3815.76,3808.41,3808.41,1088.0,3791.632,3795.1728,3787.8624,3787.8624,1088.0
2024-09-11 14:50:00,3803.89,3803.98,3799.24,3803.98,992.0,3783.3668,3783.4563,3778.7419,3783.4563,992.0
2024-09-11 15:00:00,3803.61,3806.74,3798.53,3806.74,1319.0,3783.0883,3786.2014,3778.0357,3786.2014,1319.0
2024-09-11 15:10:00,3808.05,3811.09,3808.05,3810.03,400.0,3787.5044,3790.528,3787.5044,3789.4737,400.0
2024-09-11 15:20:00,3809.09,3811.42,3807.98,3810.74,1725.0,3788.5388,3790.8562,3787.4347,3790.1799,1725.0
2024-09-11 15:30:00,3811.37,3811.37,3799.76,3808.64,2500.0,3790.8065,3790.8065,3779.2591,3788.0912,2500.0
2024-09-11 15:40:00,3806.51,3816.54,3803.2,3816.54,919.0,3785.9727,3795.9486,3782.6805,3795.9486,919.0
2024-09-11 15:50:00,3808.54,3833.77,3806.7,3826.48,5083.0,3787.9917,3813.0856,3786.1617,3805.8349,5083.0
2024-09-12 09:30:00,3834.37,3849.0,3817.48,3845.84,1745.0,3813.6824,3828.2334,3796.8835,3825.0905,1745.0
2024-09-12 09:40:00,3850.75,3850.75,3849.81,3849.82,200.0,3829.974,3829.974,3829.0391,3829.049,200.0
2024-09-12 09:50:00,3836.0,3837.81,3833.34,3833.7,1096.0,3815.3036,3817.1038,3812.6579,3813.016,1096.0
2024-09-12 10:00:00,3825.07,3825.07,3817.23,3817.74,605.0,3804.4325,3804.4325,3796.6348,3797.1421,605.0
2024-09-12 10:10:00,3822.82,3830.61,3820.13,3830.61,2207.0,3802.1947,3809.9427,3799.5192,3809.9427,2207.0
2024-09-12 10:20:00,3832.09,3832.83,3824.83,3824.83,400.0,3811.4147,3812.1507,3804.1938,3804.1938,400.0
2024-09-12 10:30:00,3824.83,3824.83,3813.88,3814.88,841.0,3804.1938,3804.1938,3793.3029,3794.2975,841.0
2024-09-12 10:40:00,3814.88,3814.88,3814.88,3814.88,0.0,3794.2975,3794.2975,3794.2975,3794.2975,0.0
2024-09-12 10:50:00,3831.17,3851.78,3831.17,3848.0,3249.0,3810.4996,3830.9984,3810.4996,3827.2388,3249.0
2024-09-12 11:00:00,3848.0,3850.23,3846.45,3849.6,802.0,3827.2388,3829.4568,3825.6972,3828.8302,802.0
2024-09-12 11:10:00,3847.42,3853.89,3847.42,3849.76,500.0,3826.662,3833.0971,3826.662,3828.9893,500.0
2024-09-12 11:20:00,3846.73,3846.73,3846.72,3846.73,135.0,3825.9757,3825.9757,3825.9657,3825.9757,135.0
2024-09-12 11:30:00,3838.94,3842.0,3837.17,3837.17,330.0,3818.2277,3821.2712,3816.4673,3816.4673,330.0
2024-09-12 11:40:00,3835.99,3835.99,3832.79,3832.79,200.0,3815.2936,3815.2936,3812.1109,3812.1109,200.0
2024-09-12 11:50:00,3831.94,3836.0,3830.36,3832.27,600.0,3811.2655,3815.3036,3809.694,3811.5937,600.0
2024-09-12 12:00:00,3832.27,3832.27,3832.27,3832.27,0.0,3811.5937,3811.5937,3811.5937,3811.5937,0.0
2024-09-12 12:10:00,3832.66,3833.89,3832.66,3833.89,200.0,3811.9816,3813.205,3811.9816,3813.205,200.0
2024-09-12 12:20:00,3837.95,3840.99,3837.95,3840.99,200.0,3817.2431,3820.2667,3817.2431,3820.2667,200.0
2024-09-12 12:30:00,3840.99,3840.99,3840.99,3840.99,0.0,3820.2667,3820.2667,3820.2667,3820.2667,0.0
2024-09-12 12:40:00,3845.75,3845.75,3845.74,3845.75,300.0,3825.001,3825.001,3824.991,3825.001,300.0
2024-09-12 12:50:00,3845.62,3862.54,3845.62,3862.54,1250.0,3824.8717,3841.7004,3824.8717,3841.7004,1250.0
2024-09-12 13:00:00,3862.54,3862.54,3862.54,3862.54,0.0,3841.7004,3841.7004,3841.7004,3841.7004,0.0
2024-09-12 13:10:00,3865.44,3870.0,3865.44,3870.0,500.0,3844.5847,3849.1201,3844.5847,3849.1201,500.0
2024-09-12 13:20:00,3875.0,3875.0,3875.0,3875.0,209.0,3854.0932,3854.0932,3854.0932,3854.0932,209.0
2024-09-12 13:30:00,3877.28,3877.28,3876.3,3876.3,275.0,3856.3609,3856.3609,3855.3861,3855.3861,275.0
2024-09-12 13:40:00,3887.55,3895.49,3887.55,3890.04,845.0,3866.5754,3874.4726,3866.5754,3869.052,845.0
2024-09-12 13:50:00,3890.7,3890.7,3880.9,3880.9,200.0,3869.7084,3869.7084,3859.9613,3859.9613,200.0
2024-09-12 14:00:00,3880.9,3880.9,3880.9,3880.9,0.0,3859.9613,3859.9613,3859.9613,3859.9613,0.0
2024-09-12 14:10:00,3877.35,3877.35,3873.7,3873.7,200.0,3856.4305,3856.4305,3852.8002,3852.8002,200.0
2024-09-12 14:20:00,3871.97,3883.04,3871.97,3883.04,470.0,3851.0795,3862.0898,3851.0795,3862.0898,470.0
2024-09-12 14:30:00,3880.66,3880.66,3880.66,3880.66,100.0,3859.7226,3859.7226,3859.7226,3859.7226,100.0
2024-09-12 14:40:00,3884.53,3886.97,3884.53,3886.97,300.0,3863.5717,3865.9986,3863.5717,3865.9986,300.0
2024-09-12 14:50:00,3883.17,3883.17,3868.9,3873.45,900.0,3862.2191,3862.2191,3848.0261,3852.5515,900.0
2024-09-12 15:00:00,3871.93,3871.93,3869.98,3869.98,200.0,3851.0397,3851.0397,3849.1002,3849.1002,200.0
2024-09-12 15:10:00,3872.02,3872.56,3870.38,3870.39,308.0,3851.1292,3851.6663,3849.4981,3849.508,308.0
2024-09-12 15:20:00,3868.03,3868.21,3868.03,3868.21,366.0,3847.1608,3847.3398,3847.1608,3847.3398,366.0
2024-09-12 15:30:00,3867.13,3871.57,3867.13,3871.57,200.0,3846.2656,3850.6817,3846.2656,3850.6817,200.0
2024-09-12 15:40:00,3873.82,3875.68,3865.08,3870.78,2400.0,3852.9195,3854.7695,3844.2267,3849.8959,2400.0
2024-09-12 15:50:00,3868.1,3871.79,3856.61,3870.29,4976.0,3847.2304,3850.9005,3835.8024,3849.4086,4976.0
2024-09-13 09:30:00,3896.0,3914.91,3896.0,3903.16,6125.0,3874.9799,3893.7878,3874.9799,3882.1012,6125.0
2024-09-13 09:40:00,3906.03,3906.03,3898.92,3905.87,1328.0,3884.9557,3884.9557,3877.8841,3884.7966,1328.0
2024-09-13 09:50:00,3904.0,3904.37,3895.46,3904.37,1000.0,3882.9367,3883.3047,3874.4428,3883.3047,1000.0
2024-09-13 10:00:00,3894.51,3906.88,3894.51,3900.34,1102.0,3873.4979,3885.8012,3873.4979,3879.2964,1102.0
2024-09-13 10:10:00,3903.49,3904.49,3902.72,3902.73,1200.0,3882.4294,3883.424,3881.6636,3881.6735,1200.0
2024-09-13 10:20:00,3905.0,3911.99,3902.6,3909.72,2535.0,3883.9313,3890.8836,3881.5442,3888.6258,2535.0
2024-09-13 10:30:00,3906.5,3917.0,3904.66,3915.11,3058.0,3885.4232,3895.8666,3883.5931,3893.9867,3058.0
2024-09-13 10:40:00,3920.0,3924.23,3918.61,3921.56,1903.0,3898.8504,3903.0575,3897.4679,3900.4019,1903.0
2024-09-13 10:50:00,3921.56,3921.56,3916.19,3918.51,650.0,3900.4019,3900.4019,3895.0609,3897.3684,650.0
2024-09-13 11:00:00,3918.61,3920.77,3918.5,3918.98,2611.0,3897.4679,3899.6162,3897.3585,3897.8359,2611.0
2024-09-13 11:10:00,3915.1,3924.0,3915.1,3923.9,1398.0,3893.9768,3902.8288,3893.9768,3902.7293,1398.0
2024-09-13 11:20:00,3919.86,3919.86,3918.06,3918.06,200.0,3898.7111,3898.7111,3896.9208,3896.9208,200.0
2024-09-13 11:30:00,3915.9,3919.5,3915.9,3919.5,900.0,3894.7725,3898.3531,3894.7725,3898.3531,900.0
2024-09-13 11:40:00,3919.36,3924.0,3918.05,3924.0,600.0,3898.2138,3902.8288,3896.9109,3902.8288,600.0
2024-09-13 11:50:00,3925.0,3925.0,3923.9,3923.9,600.0,3903.8234,3903.8234,3902.7293,3902.7293,600.0
2024-09-13 12:00:00,3925.24,3925.82,3925.24,3925.82,300.0,3904.0621,3904.639,3904.0621,3904.639,300.0
2024-09-13 12:10:00,3918.2,3921.0,3915.98,3919.94,2492.0,3897.0601,3899.845,3894.8521,3898.7907,2492.0
2024-09-13 12:20:00,3919.57,3919.57,3918.76,3918.77,2731.0,3898.4227,3898.4227,3897.6171,3897.627,2731.0
2024-09-13 12:30:00,3918.77,3922.43,3918.77,3920.95,500.0,3897.627,3901.2673,3897.627,3899.7952,500.0
2024-09-13 12:40:00,3921.42,3927.37,3921.42,3927.37,1000.0,3900.2627,3906.1806,3900.2627,3906.1806,1000.0
2024-09-13 12:50:00,3929.73,3929.73,3929.63,3929.63,200.0,3908.5279,3908.5279,3908.4284,3908.4284,200.0
2024-09-13 13:00:00,3934.5,3935.94,3933.62,3933.62,500.0,3913.2721,3914.7044,3912.3969,3912.3969,500.0
2024-09-13 13:10:00,3936.83,3938.65,3936.83,3938.65,200.0,3915.5896,3917.3997,3915.5896,3917.3997,200.0
2024-09-13 13:20:00,3936.39,3936.39,3933.0,3933.56,800.0,3915.1519,3915.1519,3911.7802,3912.3372,800.0
2024-09-13 13:30:00,3928.24,3929.92,3928.24,3929.92,200.0,3907.0459,3908.7168,3907.0459,3908.7168,200.0
2024-09-13 13:40:00,3929.92,3929.92,3929.92,3929.92,0.0,3908.7168,3908.7168,3908.7168,3908.7168,0.0
2024-09-13 13:50:00,3929.92,3929.92,3929.92,3929.92,0.0,3908.7168,3908.7168,3908.7168,3908.7168,0.0
2024-09-13 14:00:00,3930.07,3930.75,3926.33,3929.07,820.0,3908.866,3909.5424,3905.1462,3907.8714,820.0
2024-09-13 14:10:00,3931.35,3932.06,3927.59,3931.64,1400.0,3910.1391,3910.8453,3906.3994,3910.4276,1400.0
2024-09-13 14:20:00,3924.98,3924.98,3923.03,3923.03,200.0,3903.8035,3903.8035,3901.864,3901.864,200.0
2024-09-13 14:30:00,3920.13,3922.46,3920.13,3922.28,500.0,3898.9797,3901.2971,3898.9797,3901.1181,500.0
2024-09-13 14:40:00,3920.12,3924.42,3919.99,3924.42,700.0,3898.9697,3903.2465,3898.8404,3903.2465,700.0
2024-09-13 14:50:00,3919.07,3919.07,3917.85,3917.85,200.0,3897.9254,3897.9254,3896.712,3896.712,200.0
2024-09-13 15:00:00,3913.04,3913.04,3905.8,3905.8,750.0,3891.9279,3891.9279,3884.727,3884.727,750.0
2024-09-13 15:10:00,3907.98,3914.21,3907.98,3912.62,900.0,3886.8952,3893.0916,3886.8952,3891.5102,900.0
2024-09-13 15:20:00,3914.19,3918.74,3914.19,3917.45,529.0,3893.0717,3897.5972,3893.0717,3896.3141,529.0
2024-09-13 15:30:00,3929.71,3929.71,3923.64,3923.64,700.0,3908.508,3908.508,3902.4707,3902.4707,700.0
2024-09-13 15:40:00,3927.67,3927.67,3927.67,3927.67,100.0,3906.479,3906.479,3906.479,3906.479,100.0
2024-09-13 15:50:00,3924.18,3936.8,3924.17,3936.8,6009.0,3903.0078,3915.5597,3902.9979,3915.5597,6009.0
2024-09-16 09:30:00,3950.0,3952.56,3935.0,3944.1,4295.0,3928.6885,3931.2347,3913.7694,3922.8203,4295.0
2024-09-16 09:40:00,3936.2,3936.2,3930.0,3930.0,300.0,3914.963,3914.963,3908.7964,3908.7964,300.0
2024-09-16 09:50:00,3936.02,3936.02,3932.52,3934.0,500.0,3914.7839,3914.7839,3911.3028,3912.7748,500.0
2024-09-16 10:00:00,3938.0,3947.31,3935.39,3946.2,4159.0,3916.7533,3926.013,3914.1573,3924.909,4159.0
2024-09-16 10:10:00,3960.0,3970.0,3960.0,3968.37,1701.0,3938.6346,3948.5806,3938.6346,3946.9594,1701.0
2024-09-16 10:20:00,3971.25,3971.25,3962.0,3962.0,470.0,3949.8239,3949.8239,3940.6238,3940.6238,470.0
2024-09-16 10:30:00,3960.01,3960.18,3960.01,3960.18,800.0,3938.6445,3938.8136,3938.6445,3938.8136,800.0
2024-09-16 10:40:00,3960.0,3968.62,3960.0,3968.62,710.0,3938.6346,3947.208,3938.6346,3947.208,710.0
2024-09-16 10:50:00,3970.03,3970.03,3968.14,3968.14,200.0,3948.6104,3948.6104,3946.7306,3946.7306,200.0
2024-09-16 11:00:00,3962.6,3966.86,3958.55,3966.66,1841.0,3941.2205,3945.4575,3937.1924,3945.2586,1841.0
2024-09-16 11:10:00,3980.0,3980.0,3978.89,3979.0,500.0,3958.5266,3958.5266,3957.4226,3957.532,500.0
2024-09-16 11:20:00,3980.03,3980.15,3980.03,3980.15,303.0,3958.5565,3958.6758,3958.5565,3958.6758,303.0
2024-09-16 11:30:00,3982.44,3982.44,3975.59,3975.59,684.0,3960.9535,3960.9535,3954.1404,3954.1404,684.0
2024-09-16 11:40:00,3978.21,3978.69,3974.37,3974.37,900.0,3956.7463,3957.2237,3952.927,3952.927,900.0
2024-09-16 11:50:00,3972.26,3977.25,3969.01,3970.98,1200.0,3950.8284,3955.7915,3947.5959,3949.5553,1200.0
2024-09-16 12:00:00,3973.48,3975.73,3973.2,3973.99,900.0,3952.0418,3954.2797,3951.7633,3952.5491,900.0
2024-09-16 12:10:00,3974.23,3978.12,3971.78,3972.73,1700.0,3952.7878,3956.6568,3950.351,3951.2959,1700.0
2024-09-16 12:20:00,3972.72,3989.74,3972.72,3989.65,3200.0,3951.2859,3968.2141,3951.2859,3968.1246,3200.0
2024-09-16 12:30:00,3985.88,3989.01,3982.39,3985.96,1800.0,3964.3749,3967.488,3960.9038,3964.4545,1800.0
2024-09-16 12:40:00,3980.08,3980.08,3980.08,3980.08,100.0,3958.6062,3958.6062,3958.6062,3958.6062,100.0
2024-09-16 12:50:00,3985.13,3995.0,3984.19,3995.0,2500.0,3963.629,3973.4457,3962.694,3973.4457,2500.0
2024-09-16 13:00:00,3999.01,3999.51,3991.7,3992.43,1250.0,3977.4341,3977.9314,3970.1635,3970.8896,1250.0
2024-09-16 13:10:00,3992.64,3992.64,3992.63,3992.64,113.0,3971.0985,3971.0985,3971.0885,3971.0985,113.0
2024-09-16 13:20:00,3996.03,3996.03,3985.57,3985.58,1093.0,3974.4702,3974.4702,3964.0666,3964.0765,1093.0
2024-09-16 13:30:00,3990.11,3990.13,3988.92,3988.93,600.0,3968.5821,3968.602,3967.3985,3967.4085,600.0
2024-09-16 13:40:00,3989.03,3989.03,3989.03,3989.03,100.0,3967.5079,3967.5079,3967.5079,3967.5079,100.0
2024-09-16 13:50:00,3988.72,3991.74,3988.47,3988.99,1225.0,3967.1996,3970.2033,3966.9509,3967.4681,1225.0
2024-09-16 14:00:00,3988.99,3988.99,3988.99,3988.99,0.0,3967.4681,3967.4681,3967.4681,3967.4681,0.0
2024-09-16 14:10:00,3986.33,3986.33,3986.08,3986.08,300.0,3964.8225,3964.8225,3964.5738,3964.5738,300.0
2024-09-16 14:20:00,3986.08,3986.08,3986.08,3986.08,0.0,3964.5738,3964.5738,3964.5738,3964.5738,0.0
2024-09-16 14:30:00,3984.32,3984.51,3984.08,3984.08,703.0,3962.8233,3963.0123,3962.5846,3962.5846,703.0
2024-09-16 14:40:00,3982.29,3982.35,3981.85,3981.86,300.0,3960.8043,3960.864,3960.3667,3960.3766,300.0
2024-09-16 14:50:00,3981.21,3981.21,3979.87,3979.87,700.0,3959.7301,3959.7301,3958.3973,3958.3973,700.0
2024-09-16 15:00:00,3975.92,3975.92,3971.82,3972.08,675.0,3954.4687,3954.4687,3950.3908,3950.6494,675.0
2024-09-16 15:10:00,3974.5,3974.5,3969.37,3969.73,800.0,3953.0563,3953.0563,3947.954,3948.3121,800.0
2024-09-16 15:20:00,3966.37,3967.55,3962.87,3967.55,1200.0,3944.9702,3946.1438,3941.4891,3946.1438,1200.0
2024-09-16 15:30:00,3965.75,3967.94,3965.0,3967.94,700.0,3944.3535,3946.5317,3943.6076,3946.5317,700.0
2024-09-16 15:40:00,3970.11,3972.91,3970.11,3972.49,920.0,3948.69,3951.4749,3948.69,3951.0572,920.0
2024-09-16 15:50:00,3972.4,3980.3,3969.3,3978.96,7094.0,3950.9677,3958.825,3947.8844,3957.4923,7094.0
2024-09-17 09:30:00,4000.0,4011.79,3985.0,4011.79,2590.0,3978.4187,3990.1451,3963.4997,3990.1451,2590.0
2024-09-17 09:40:00,4006.86,4011.0,4006.86,4009.97,2154.0,3985.2417,3989.3594,3985.2417,3988.3349,2154.0
2024-09-17 09:50:00,4002.0,4009.97,4002.0,4009.97,200.0,3980.408,3988.3349,3980.408,3988.3349,200.0
2024-09-17 10:00:00,4017.0,4034.21,4017.0,4034.21,2039.0,3995.327,4012.4442,3995.327,4012.4442,2039.0
2024-09-17 10:10:00,4035.0,4040.21,4035.0,4040.21,608.0,4013.2299,4018.4118,4013.2299,4018.4118,608.0
2024-09-17 10:20:00,4042.02,4047.49,4042.02,4045.9,889.0,4020.212,4025.6525,4020.212,4024.0711,889.0
2024-09-17 10:30:00,4046.77,4047.33,4032.01,4032.01,1365.0,4024.9364,4025.4934,4010.256,4010.256,1365.0
2024-09-17 10:40:00,4035.24,4044.0,4035.05,4043.41,1608.0,4013.4686,4022.1813,4013.2796,4021.5945,1608.0
2024-09-17 10:50:00,4042.82,4042.82,4039.25,4039.26,1347.0,4021.0077,4021.0077,4017.457,4017.4669,1347.0
2024-09-17 11:00:00,4035.87,4036.43,4030.88,4035.49,1466.0,4014.0952,4014.6522,4009.1321,4013.7173,1466.0
2024-09-17 11:10:00,4038.38,4043.08,4037.4,4042.2,400.0,4016.5917,4021.2663,4015.617,4020.3911,400.0
2024-09-17 11:20:00,4038.33,4038.33,4030.02,4030.03,2448.0,4016.5419,4016.5419,4008.2768,4008.2867,2448.0
2024-09-17 11:30:00,4029.92,4030.03,4026.72,4026.78,700.0,4008.1773,4008.2867,4004.9946,4005.0543,700.0
2024-09-17 11:40:00,4031.41,4033.2,4026.27,4026.27,800.0,4009.6593,4011.4396,4004.547,4004.547,800.0
2024-09-17 11:50:00,4024.17,4024.17,4016.31,4020.0,1950.0,4002.4583,4002.4583,3994.6407,3998.3108,1950.0
2024-09-17 12:00:00,4020.38,4027.74,4020.37,4027.74,300.0,3998.6888,4006.0091,3998.6788,4006.0091,300.0
2024-09-17 12:10:00,4025.73,4026.75,4025.73,4026.75,347.0,4004.0099,4005.0244,4004.0099,4005.0244,347.0
2024-09-17 12:20:00,4031.0,4041.71,4027.14,4041.71,5097.0,4009.2515,4019.9037,4005.4123,4019.9037,5097.0
2024-09-17 12:30:00,4042.65,4042.65,4029.1,4029.1,622.0,4020.8386,4020.8386,4007.3617,4007.3617,622.0
2024-09-17 12:40:00,4037.53,4039.46,4025.0,4025.0,1115.0,4015.7463,4017.6658,4003.2839,4003.2839,1115.0
2024-09-17 12:50:00,4019.46,4037.24,4019.46,4036.69,674.0,3997.7737,4015.4578,3997.7737,4014.9108,674.0
2024-09-17 13:00:00,4036.38,4036.38,4033.9,4034.5,300.0,4014.6025,4014.6025,4012.1358,4012.7326,300.0
2024-09-17 13:10:00,4030.43,4033.53,4030.43,4033.53,200.0,4008.6846,4011.7678,4008.6846,4011.7678,200.0
2024-09-17 13:20:00,4034.0,4039.0,4034.0,4039.0,519.0,4012.2353,4017.2083,4012.2353,4017.2083,519.0
2024-09-17 13:30:00,4042.71,4044.66,4039.27,4039.28,1269.0,4020.8983,4022.8378,4017.4769,4017.4868,1269.0
2024-09-17 13:40:00,4034.0,4034.0,4025.41,4032.15,652.0,4012.2353,4012.2353,4003.6916,4010.3953,652.0
2024-09-17 13:50:00,4036.59,4036.59,4035.54,4036.25,306.0,4014.8113,4014.8113,4013.767,4014.4732,306.0
2024-09-17 14:00:00,4031.86,4031.86,4031.85,4031.86,100.0,4010.1068,4010.1068,4010.0969,4010.1068,100.0
2024-09-17 14:10:00,4034.82,4035.0,4034.82,4035.0,2068.0,4013.0509,4013.2299,4013.0509,4013.2299,2068.0
2024-09-17 14:20:00,4028.87,4028.87,4028.87,4028.87,100.0,4007.133,4007.133,4007.133,4007.133,100.0
2024-09-17 14:30:00,4031.35,4033.39,4031.35,4033.39,200.0,4009.5996,4011.6286,4009.5996,4011.6286,200.0
2024-09-17 14:40:00,4033.5,4033.51,4028.42,4028.42,200.0,4011.738,4011.7479,4006.6854,4006.6854,200.0
2024-09-17 14:50:00,4028.97,4029.17,4026.6,4026.61,416.0,4007.2324,4007.4314,4004.8752,4004.8852,416.0
2024-09-17 15:00:00,4030.6,4030.6,4026.96,4026.97,200.0,4008.8536,4008.8536,4005.2333,4005.2432,200.0
2024-09-17 15:10:00,4026.97,4026.97,4026.97,4026.97,0.0,4005.2432,4005.2432,4005.2432,4005.2432,0.0
2024-09-17 15:20:00,4030.76,4030.76,4028.07,4028.07,595.0,4009.0128,4009.0128,4006.3373,4006.3373,595.0
2024-09-17 15:30:00,4031.89,4035.71,4031.43,4034.5,701.0,4010.1367,4013.9361,4009.6792,4012.7326,701.0
2024-09-17 15:40:00,4034.5,4034.5,4034.49,4034.5,124.0,4012.7326,4012.7326,4012.7227,4012.7326,124.0
2024-09-17 15:50:00,4038.02,4044.77,4038.02,4044.77,2823.0,4016.2336,4022.9472,4016.2336,4022.9472,2823.0
2024-09-18 09:30:00,4050.0,4050.0,4026.12,4039.42,2343.0,4028.149,4028.149,4004.3978,4017.6261,2343.0
2024-09-18 09:40:00,4022.2,4041.94,4022.2,4039.52,1094.0,4000.499,4020.1325,4000.499,4017.7255,1094.0
2024-09-18 09:50:00,4027.56,4032.99,4026.06,4031.87,698.0,4005.83,4011.2307,4004.3381,4010.1168,698.0
2024-09-18 10:00:00,4034.73,4034.83,4028.8,4029.68,1912.0,4012.9614,4013.0608,4007.0634,4007.9386,1912.0
2024-09-18 10:10:00,4029.68,4030.06,4023.48,4024.0,600.0,4007.9386,4008.3166,4001.7721,4002.2893,600.0
2024-09-18 10:20:00,4020.59,4030.0,4020.59,4027.57,500.0,3998.8977,4008.2569,3998.8977,4005.84,500.0
2024-09-18 10:30:00,4028.92,4028.92,4028.91,4028.92,100.0,4007.1827,4007.1827,4007.1728,4007.1827,100.0
2024-09-18 10:40:00,4039.33,4039.33,4039.32,4039.33,100.0,4017.5365,4017.5365,4017.5266,4017.5365,100.0
2024-09-18 10:50:00,4040.56,4040.56,4038.55,4038.55,330.0,4018.7599,4018.7599,4016.7608,4016.7608,330.0
2024-09-18 11:00:00,4040.39,4040.4,4039.5,4039.5,300.0,4018.5908,4018.6008,4017.7056,4017.7056,300.0
2024-09-18 11:10:00,4034.5,4036.21,4031.66,4036.21,1053.0,4012.7326,4014.4334,4009.9079,4014.4334,1053.0
2024-09-18 11:20:00,4031.05,4031.27,4021.25,4024.22,981.0,4009.3012,4009.52,3999.5541,4002.5081,981.0
2024-09-18 11:30:00,4025.59,4028.15,4023.0,4028.14,583.0,4003.8707,4006.4169,4001.2946,4006.4069,583.0
2024-09-18 11:40:00,4024.6,4025.97,4024.59,4024.72,1100.0,4002.886,4004.2486,4002.8761,4003.0054,1100.0
2024-09-18 11:50:00,4023.0,4023.0,4020.06,4020.06,502.0,4001.2946,4001.2946,3998.3705,3998.3705,502.0
2024-09-18 12:00:00,4018.51,4020.75,4018.51,4020.75,700.0,3996.8289,3999.0568,3996.8289,3999.0568,700.0
2024-09-18 12:10:00,4021.5,4028.13,4019.17,4028.13,700.0,3999.8027,4006.397,3997.4853,4006.397,700.0
2024-09-18 12:20:00,4026.65,4026.65,4025.57,4026.2,307.0,4004.925,4004.925,4003.8508,4004.4774,307.0
2024-09-18 12:30:00,4028.9,4031.22,4028.9,4031.22,200.0,4007.1628,4009.4703,4007.1628,4009.4703,200.0
2024-09-18 12:40:00,4032.3,4033.81,4032.3,4033.65,1000.0,4010.5445,4012.0463,4010.5445,4011.8872,1000.0
2024-09-18 12:50:00,4036.0,4036.0,4036.0,4036.0,100.0,4014.2245,4014.2245,4014.2245,4014.2245,100.0
2024-09-18 13:00:00,4036.0,4037.87,4035.92,4037.87,400.0,4014.2245,4016.0844,4014.1449,4016.0844,400.0
2024-09-18 13:10:00,4039.36,4039.36,4033.52,4033.52,400.0,4017.5664,4017.5664,4011.7579,4011.7579,400.0
2024-09-18 13:20:00,4031.24,4033.52,4030.86,4033.52,500.0,4009.4902,4011.7579,4009.1122,4011.7579,500.0
2024-09-18 13:30:00,4036.28,4036.64,4031.07,4031.07,400.0,4014.503,4014.8611,4009.3211,4009.3211,400.0
2024-09-18 13:40:00,4027.22,4034.51,4027.22,4032.66,500.0,4005.4919,4012.7425,4005.4919,4010.9025,500.0
2024-09-18 13:50:00,4029.39,4037.84,4029.39,4036.0,700.0,4007.6502,4016.0546,4007.6502,4014.2245,700.0
2024-09-18 14:00:00,4031.65,4073.84,4031.65,4069.02,1670.0,4009.898,4051.8604,4009.898,4047.0664,1670.0
2024-09-18 14:10:00,4051.55,4052.58,4039.24,4049.81,1344.0,4029.6906,4030.7151,4017.447,4027.96,1344.0
2024-09-18 14:20:00,4051.1,4065.0,4050.28,4065.0,1056.0,4029.243,4043.068,4028.4275,4043.068,1056.0
2024-09-18 14:30:00,4069.31,4073.07,4054.5,4054.5,644.0,4047.3548,4051.0945,4032.6247,4032.6247,644.0
2024-09-18 14:40:00,4054.5,4054.5,4054.5,4054.5,0.0,4032.6247,4032.6247,4032.6247,4032.6247,0.0
2024-09-18 14:50:00,4046.59,4061.59,4046.59,4051.89,804.0,4024.7574,4039.6764,4024.7574,4030.0288,804.0
2024-09-18 15:00:00,4045.0,4045.0,4031.0,4034.59,801.0,4023.176,4023.176,4009.2515,4012.8221,801.0
2024-09-18 15:10:00,4039.18,4048.58,4034.33,4048.58,400.0,4017.3874,4026.7366,4012.5635,4026.7366,400.0
2024-09-18 15:20:00,4045.25,4060.0,4045.25,4060.0,512.0,4023.4246,4038.095,4023.4246,4038.095,512.0
2024-09-18 15:30:00,4058.94,4058.94,4036.54,4040.7,900.0,4037.0407,4037.0407,4014.7616,4018.8992,900.0
2024-09-18 15:40:00,4040.75,4040.75,4024.38,4024.38,1367.0,4018.9489,4018.9489,4002.6672,4002.6672,1367.0
2024-09-18 15:50:00,4027.72,4032.56,4022.76,4032.56,2614.0,4005.9892,4010.8031,4001.0559,4010.8031,2614.0
2024-09-19 09:30:00,4103.76,4104.99,4079.29,4092.5,5890.0,4081.6189,4082.8423,4057.2809,4070.4197,5890.0
2024-09-19 09:40:00,4086.08,4089.3,4077.67,4077.71,1000.0,4064.0343,4067.2369,4055.6697,4055.7095,1000.0
2024-09-19 09:50:00,4079.15,4087.93,4054.5,4082.33,3840.0,4057.1417,4065.8743,4032.6247,4060.3045,3840.0
2024-09-19 10:00:00,4087.19,4091.4,4085.19,4087.77,1342.0,4065.1383,4069.3256,4063.1491,4065.7152,1342.0
2024-09-19 10:10:00,4089.84,4096.27,4088.12,4095.56,934.0,4067.774,4074.1693,4066.0633,4073.4632,934.0
2024-09-19 10:20:00,4089.94,4101.0,4085.98,4096.52,3457.0,4067.8735,4078.8738,4063.9349,4074.418,3457.0
2024-09-19 10:30:00,4091.86,4093.13,4078.18,4078.18,1200.0,4069.7831,4071.0463,4056.1769,4056.1769,1200.0
2024-09-19 10:40:00,4073.3,4073.3,4059.65,4059.65,1719.0,4051.3233,4051.3233,4037.7469,4037.7469,1719.0
2024-09-19 10:50:00,4060.77,4071.27,4060.77,4067.38,1604.0,4038.8609,4049.3042,4038.8609,4045.4352,1604.0
2024-09-19 11:00:00,4067.84,4067.84,4059.74,4062.07,1100.0,4045.8927,4045.8927,4037.8364,4040.1539,1100.0
2024-09-19 11:10:00,4058.01,4058.93,4039.19,4041.1,3040.0,4036.1158,4037.0308,4017.3973,4019.297,3040.0
2024-09-19 11:20:00,4040.0,4040.0,4028.44,4028.44,400.0,4018.2029,4018.2029,4006.7053,4006.7053,400.0
2024-09-19 11:30:00,4029.76,4029.76,4024.97,4024.97,300.0,4008.0182,4008.0182,4003.254,4003.254,300.0
2024-09-19 11:40:00,4028.44,4039.88,4028.44,4039.88,2975.0,4006.7053,4018.0836,4006.7053,4018.0836,2975.0
2024-09-19 11:50:00,4039.66,4039.66,4035.0,4035.0,400.0,4017.8648,4017.8648,4013.2299,4013.2299,400.0
2024-09-19 12:00:00,4042.0,4047.32,4038.2,4044.8,4278.0,4020.1921,4025.4834,4016.4126,4022.977,4278.0
2024-09-19 12:10:00,4044.74,4044.74,4033.75,4044.63,15207.0,4022.9174,4022.9174,4011.9866,4022.8079,15207.0
2024-09-19 12:20:00,4048.95,4056.01,4047.85,4056.01,1100.0,4027.1046,4034.1265,4026.0106,4034.1265,1100.0
2024-09-19 12:30:00,4050.71,4050.71,4050.71,4050.71,100.0,4028.8551,4028.8551,4028.8551,4028.8551,100.0
2024-09-19 12:40:00,4049.77,4049.77,4049.77,4049.77,100.0,4027.9202,4027.9202,4027.9202,4027.9202,100.0
2024-09-19 12:50:00,4050.44,4050.44,4050.44,4050.44,100.0,4028.5866,4028.5866,4028.5866,4028.5866,100.0
2024-09-19 13:00:00,4050.31,4055.72,4050.31,4051.59,812.0,4028.4573,4033.8381,4028.4573,4029.7304,812.0
2024-09-19 13:10:00,4051.0,4051.0,4044.9,4047.14,600.0,4029.1436,4029.1436,4023.0765,4025.3044,600.0
2024-09-19 13:20:00,4043.56,4043.56,4042.23,4042.52,500.0,4021.7437,4021.7437,4020.4209,4020.7093,500.0
2024-09-19 13:30:00,4042.67,4045.44,4041.15,4043.6,5414.0,4020.8585,4023.6136,4019.3467,4021.7835,5414.0
2024-09-19 13:40:00,4043.38,4048.41,4042.05,4043.77,4789.0,4021.5647,4026.5676,4020.2419,4021.9526,4789.0
2024-09-19 13:50:00,4040.53,4041.05,4034.5,4038.92,1763.0,4018.7301,4019.2473,4012.7326,4017.1288,1763.0
2024-09-19 14:00:00,4040.83,4042.36,4036.29,4036.72,2564.0,4019.0285,4020.5502,4014.5129,4014.9406,2564.0
2024-09-19 14:10:00,4034.0,4034.0,4025.0,4025.0,400.0,4012.2353,4012.2353,4003.2839,4003.2839,400.0
2024-09-19 14:20:00,4025.48,4027.62,4022.48,4022.48,1903.0,4003.7613,4005.8897,4000.7775,4000.7775,1903.0
2024-09-19 14:30:00,4020.53,4021.63,4008.42,4008.42,1020.0,3998.838,3999.932,3986.7933,3986.7933,1020.0
2024-09-19 14:40:00,4011.49,4011.49,4003.1,4003.1,600.0,3989.8467,3989.8467,3981.502,3981.502,600.0
2024-09-19 14:50:00,4005.06,4005.06,4002.1,4002.11,500.0,3983.4514,3983.4514,3980.5074,3980.5174,500.0
2024-09-19 15:00:00,4003.72,4005.66,4000.19,4000.63,3400.0,3982.1187,3984.0482,3978.6077,3979.0453,3400.0
2024-09-19 15:10:00,4000.97,4009.09,4000.96,4006.63,4075.0,3979.3835,3987.4597,3979.3736,3985.013,4075.0
2024-09-19 15:20:00,4003.44,4009.71,3997.84,4003.87,3369.0,3981.8402,3988.0764,3976.2704,3982.2679,3369.0
2024-09-19 15:30:00,4002.09,4011.64,4000.17,4011.64,3247.0,3980.4975,3989.9959,3978.5878,3989.9959,3247.0
2024-09-19 15:40:00,4012.1,4024.85,4008.3,4020.0,7398.0,3990.4535,4003.1347,3986.674,3998.3108,7398.0
2024-09-19 15:50:00,4011.14,4020.0,4010.96,4017.88,3640.0,3989.4986,3998.3108,3989.3196,3996.2023,3640.0
2024-09-20 09:30:00,4009.67,4009.67,3985.57,4008.53,30021.0,3988.0366,3988.0366,3964.0666,3986.9027,30021.0
2024-09-20 09:40:00,4002.16,4006.33,3991.04,4002.78,1620.0,3980.5671,3984.7146,3969.5071,3981.1837,1620.0
2024-09-20 09:50:00,3999.51,4004.01,3994.56,3997.72,1887.0,3977.9314,3982.4071,3973.0081,3976.151,1887.0
2024-09-20 10:00:00,4002.27,4014.36,4002.26,4014.36,406.0,3980.6765,3992.7013,3980.6665,3992.7013,406.0
2024-09-20 10:10:00,4008.76,4016.87,4008.76,4013.92,425.0,3987.1315,3995.1977,3987.1315,3992.2636,425.0
2024-09-20 10:20:00,4016.18,4034.84,4016.18,4032.71,2700.0,3994.5114,4013.0708,3994.5114,4010.9523,2700.0
2024-09-20 10:30:00,4028.68,4028.68,4024.28,4024.28,400.0,4006.944,4006.944,4002.5677,4002.5677,400.0
2024-09-20 10:40:00,4028.87,4029.43,4026.63,4029.43,500.0,4007.133,4007.69,4004.9051,4007.69,500.0
2024-09-20 10:50:00,4027.48,4035.63,4021.77,4025.2,2865.0,4005.7505,4013.8565,4000.0713,4003.4828,2865.0
2024-09-20 11:00:00,4026.05,4028.81,4026.05,4028.81,578.0,4004.3282,4007.0733,4004.3282,4007.0733,578.0
2024-09-20 11:10:00,4036.99,4044.29,4034.9,4044.29,1196.0,4015.2092,4022.4698,4013.1304,4022.4698,1196.0
2024-09-20 11:20:00,4047.36,4047.36,4037.39,4043.93,1000.0,4025.5232,4025.5232,4015.607,4022.1117,1000.0
2024-09-20 11:30:00,4039.77,4040.14,4033.32,4033.43,1329.0,4017.9742,4018.3422,4011.559,4011.6684,1329.0
2024-09-20 11:40:00,4036.02,4043.38,4035.6,4043.38,5253.0,4014.2444,4021.5647,4013.8267,4021.5647,5253.0
2024-09-20 11:50:00,4039.07,4039.07,4039.06,4039.07,1505.0,4017.2779,4017.2779,4017.268,4017.2779,1505.0
2024-09-20 12:00:00,4038.75,4038.75,4038.75,4038.75,100.0,4016.9597,4016.9597,4016.9597,4016.9597,100.0
2024-09-20 12:10:00,4034.57,4042.92,4034.57,4042.92,300.0,4012.8022,4021.1072,4012.8022,4021.1072,300.0
2024-09-20 12:20:00,4041.99,4050.2,4041.99,4048.5,960.0,4020.1822,4028.3479,4020.1822,4026.6571,960.0
2024-09-20 12:30:00,4049.99,4050.58,4048.72,4048.72,842.0,4028.139,4028.7258,4026.8759,4026.8759,842.0
2024-09-20 12:40:00,4048.86,4052.0,4048.85,4051.54,700.0,4027.0151,4030.1382,4027.0052,4029.6807,700.0
2024-09-20 12:50:00,4051.01,4051.01,4046.66,4046.66,204.0,4029.1535,4029.1535,4024.827,4024.827,204.0
2024-09-20 13:00:00,4049.91,4050.16,4049.91,4050.16,200.0,4028.0595,4028.3081,4028.0595,4028.3081,200.0
2024-09-20 13:10:00,4047.76,4047.76,4045.64,4047.47,1527.0,4025.9211,4025.9211,4023.8125,4025.6326,1527.0
2024-09-20 13:20:00,4047.47,4047.47,4047.47,4047.47,0.0,4025.6326,4025.6326,4025.6326,4025.6326,0.0
2024-09-20 13:30:00,4043.04,4047.82,4043.03,4047.82,456.0,4021.2265,4025.9807,4021.2166,4025.9807,456.0
2024-09-20 13:40:00,4045.72,4045.72,4045.72,4045.72,250.0,4023.8921,4023.8921,4023.8921,4023.8921,250.0
2024-09-20 13:50:00,4046.0,4046.0,4042.8,4042.8,800.0,4024.1706,4024.1706,4020.9878,4020.9878,800.0
2024-09-20 14:00:00,4042.8,4045.3,4039.32,4041.72,1688.0,4020.9878,4023.4743,4017.5266,4019.9136,1688.0
2024-09-20 14:10:00,4037.16,4040.57,4037.16,4038.95,800.0,4015.3783,4018.7699,4015.3783,4017.1586,800.0
2024-09-20 14:20:00,4038.95,4038.95,4038.95,4038.95,0.0,4017.1586,4017.1586,4017.1586,4017.1586,0.0
2024-09-20 14:30:00,4035.39,4037.24,4035.39,4037.24,400.0,4013.6178,4015.4578,4013.6178,4015.4578,400.0
2024-09-20 14:40:00,4037.65,4041.3,4035.75,4036.86,1189.0,4015.8656,4019.4959,4013.9759,4015.0799,1189.0
2024-09-20 14:50:00,4045.54,4052.72,4045.54,4051.46,2188.0,4023.713,4030.8543,4023.713,4029.6011,2188.0
2024-09-20 15:00:00,4053.19,4054.15,4044.52,4044.52,2684.0,4031.3218,4032.2766,4022.6985,4022.6985,2684.0
2024-09-20 15:10:00,4044.01,4044.95,4043.15,4044.95,812.0,4022.1913,4023.1262,4021.3359,4023.1262,812.0
2024-09-20 15:20:00,4042.71,4045.83,4042.68,4043.15,1100.0,4020.8983,4024.0015,4020.8685,4021.3359,1100.0
2024-09-20 15:30:00,4043.17,4052.73,4040.55,4052.73,1640.0,4021.3558,4030.8642,4018.75,4030.8642,1640.0
2024-09-20 15:40:00,4056.74,4060.41,4056.57,4058.51,1187.0,4034.8526,4038.5028,4034.6835,4036.6131,1187.0
2024-09-20 15:50:00,4062.96,4067.46,4061.24,4062.33,6324.0,4041.0391,4045.5148,4039.3283,4040.4125,6324.0
2024-09-23 09:30:00,4064.01,4076.28,4046.76,4047.17,2967.0,4042.0834,4054.2872,4024.9265,4025.3342,2967.0
2024-09-23 09:40:00,4062.24,4062.24,4030.69,4061.01,2014.0,4040.3229,4040.3229,4008.9432,4039.0996,2014.0
2024-09-23 09:50:00,4052.71,4059.82,4045.5,4059.82,500.0,4030.8444,4037.916,4023.6733,4037.916,500.0
2024-09-23 10:00:00,4058.49,4071.11,4055.0,4071.1,4824.0,4036.5932,4049.1451,4033.122,4049.1351,4824.0
2024-09-23 10:10:00,4065.29,4065.8,4061.12,4064.71,1536.0,4043.3565,4043.8637,4039.209,4042.7796,1536.0
2024-09-23 10:20:00,4058.11,4068.13,4058.11,4063.03,1025.0,4036.2152,4046.1812,4036.2152,4041.1087,1025.0
2024-09-23 10:30:00,4064.03,4067.23,4057.31,4057.31,2019.0,4042.1033,4045.286,4035.4195,4035.4195,2019.0
2024-09-23 10:40:00,4065.7,4071.39,4065.7,4071.39,1400.0,4043.7643,4049.4236,4043.7643,4049.4236,1400.0
2024-09-23 10:50:00,4077.63,4087.95,4074.0,4075.74,2000.0,4055.6299,4065.8942,4052.0195,4053.7501,2000.0
2024-09-23 11:00:00,4075.0,4080.3,4071.33,4075.5,2207.0,4053.0141,4058.2855,4049.3639,4053.5114,2207.0
2024-09-23 11:10:00,4073.0,4080.0,4068.49,4068.49,700.0,4051.0249,4057.9871,4046.5392,4046.5392,700.0
2024-09-23 11:20:00,4075.96,4075.98,4071.69,4071.75,816.0,4053.9689,4053.9888,4049.722,4049.7816,816.0
2024-09-23 11:30:00,4072.41,4077.36,4072.4,4077.36,400.0,4050.4381,4055.3614,4050.4281,4055.3614,400.0
2024-09-23 11:40:00,4079.0,4079.09,4077.12,4077.22,1155.0,4056.9925,4057.082,4055.1227,4055.2221,1155.0
2024-09-23 11:50:00,4080.41,4080.41,4073.16,4074.37,1026.0,4058.3949,4058.3949,4051.184,4052.3875,1026.0
2024-09-23 12:00:00,4073.07,4073.75,4073.07,4073.75,300.0,4051.0945,4051.7708,4051.0945,4051.7708,300.0
2024-09-23 12:10:00,4071.67,4072.9,4058.7,4058.71,1450.0,4049.7021,4050.9254,4036.802,4036.812,1450.0
2024-09-23 12:20:00,4062.0,4062.0,4058.75,4058.76,421.0,4040.0842,4040.0842,4036.8518,4036.8617,421.0
2024-09-23 12:30:00,4067.02,4067.59,4063.05,4063.05,1750.0,4045.0771,4045.6441,4041.1286,4041.1286,1750.0
2024-09-23 12:40:00,4063.75,4063.75,4063.75,4063.75,100.0,4041.8248,4041.8248,4041.8248,4041.8248,100.0
2024-09-23 12:50:00,4063.12,4064.11,4061.42,4063.71,1600.0,4041.1982,4042.1828,4039.5074,4041.785,1600.0
2024-09-23 13:00:00,4061.2,4061.2,4060.53,4060.53,300.0,4039.2885,4039.2885,4038.6222,4038.6222,300.0
2024-09-23 13:10:00,4061.86,4066.42,4060.41,4063.62,1420.0,4039.945,4044.4804,4038.5028,4041.6955,1420.0
2024-09-23 13:20:00,4063.08,4064.75,4061.47,4062.08,2100.0,4041.1584,4042.8194,4039.5571,4040.1638,2100.0
2024-09-23 13:30:00,4063.93,4071.92,4063.93,4069.29,716.0,4042.0038,4049.9507,4042.0038,4047.3349,716.0
2024-09-23 13:40:00,4078.42,4078.42,4078.13,4078.13,207.0,4056.4156,4056.4156,4056.1272,4056.1272,207.0
2024-09-23 13:50:00,4087.0,4088.84,4086.91,4086.91,400.0,4064.9493,4066.7794,4064.8598,4064.8598,400.0
2024-09-23 14:00:00,4086.39,4094.74,4084.16,4093.67,1080.0,4064.3426,4072.6476,4062.1247,4071.5834,1080.0
2024-09-23 14:10:00,4093.67,4093.67,4093.67,4093.67,0.0,4071.5834,4071.5834,4071.5834,4071.5834,0.0
2024-09-23 14:20:00,4091.68,4091.68,4085.39,4085.39,718.0,4069.6041,4069.6041,4063.348,4063.348,718.0
2024-09-23 14:30:00,4085.39,4085.39,4085.39,4085.39,0.0,4063.348,4063.348,4063.348,4063.348,0.0
2024-09-23 14:40:00,4085.39,4085.39,4085.39,4085.39,0.0,4063.348,4063.348,4063.348,4063.348,0.0
2024-09-23 14:50:00,4087.93,4088.41,4087.93,4088.41,200.0,4065.8743,4066.3517,4065.8743,4066.3517,200.0
2024-09-23 15:00:00,4089.4,4091.27,4088.19,4088.24,800.0,4067.3364,4069.1963,4066.1329,4066.1827,800.0
2024-09-23 15:10:00,4089.3,4089.3,4086.13,4088.64,1679.0,4067.2369,4067.2369,4064.084,4066.5805,1679.0
2024-09-23 15:20:00,4087.89,4088.3,4084.96,4084.96,700.0,4065.8345,4066.2423,4062.9204,4062.9204,700.0
2024-09-23 15:30:00,4083.05,4086.23,4082.75,4082.75,974.0,4061.0207,4064.1835,4060.7223,4060.7223,974.0
2024-09-23 15:40:00,4082.52,4089.08,4081.25,4088.56,2130.0,4060.4935,4067.0181,4059.2304,4066.5009,2130.0
2024-09-23 15:50:00,4091.25,4104.87,4091.25,4094.57,6281.0,4069.1764,4082.7229,4069.1764,4072.4785,6281.0
2024-09-24 09:30:00,4128.0,4140.0,4084.9,4140.0,5005.0,4105.7281,4117.6634,4062.8607,4117.6634,5005.0
2024-09-24 09:40:00,4140.0,4149.2,4135.32,4141.85,1331.0,4117.6634,4126.8138,4113.0086,4119.5034,1331.0
2024-09-24 09:50:00,4134.38,4137.23,4121.93,4121.93,2000.0,4112.0737,4114.9083,4099.6909,4099.6909,2000.0
2024-09-24 10:00:00,4119.44,4119.44,4108.65,4108.65,706.0,4097.2143,4097.2143,4086.4825,4086.4825,706.0
2024-09-24 10:10:00,4120.9,4120.9,4120.89,4120.9,200.0,4098.6664,4098.6664,4098.6565,4098.6664,200.0
2024-09-24 10:20:00,4127.08,4133.99,4120.1,4130.0,400.0,4104.8131,4111.6858,4097.8708,4107.7174,400.0
2024-09-24 10:30:00,4128.99,4129.63,4126.31,4126.31,400.0,4106.7128,4107.3493,4104.0473,4104.0473,400.0
2024-09-24 10:40:00,4125.03,4138.06,4122.11,4138.06,1821.0,4102.7742,4115.7339,4099.8699,4115.7339,1821.0
2024-09-24 10:50:00,4142.65,4145.19,4142.65,4144.06,884.0,4120.2991,4122.8254,4120.2991,4121.7015,884.0
2024-09-24 11:00:00,4144.05,4144.06,4139.08,4139.08,1105.0,4121.6915,4121.7015,4116.7484,4116.7484,1105.0
2024-09-24 11:10:00,4139.08,4154.0,4139.08,4154.0,994.0,4116.7484,4131.5879,4116.7484,4131.5879,994.0
2024-09-24 11:20:00,4157.6,4162.57,4154.9,4157.72,2225.0,4135.1684,4140.1116,4132.483,4135.2878,2225.0
2024-09-24 11:30:00,4155.79,4156.12,4152.0,4154.11,1415.0,4133.3682,4133.6964,4129.5987,4131.6973,1415.0
2024-09-24 11:40:00,4150.35,4150.35,4150.35,4150.35,100.0,4127.9576,4127.9576,4127.9576,4127.9576,100.0
2024-09-24 11:50:00,4155.9,4166.35,4155.9,4166.35,942.0,4133.4776,4143.8712,4133.4776,4143.8712,942.0
2024-09-24 12:00:00,4170.0,4175.21,4168.66,4175.21,649.0,4147.5015,4152.6834,4146.1688,4152.6834,649.0
2024-09-24 12:10:00,4169.98,4174.62,4169.98,4173.03,1041.0,4147.4816,4152.0966,4147.4816,4150.5152,1041.0
2024-09-24 12:20:00,4177.51,4177.51,4171.73,4171.73,507.0,4154.971,4154.971,4149.2222,4149.2222,507.0
2024-09-24 12:30:00,4171.5,4175.16,4171.5,4175.16,300.0,4148.9934,4152.6337,4148.9934,4152.6337,300.0
2024-09-24 12:40:00,4179.36,4179.95,4178.0,4179.0,1840.0,4156.811,4157.3979,4155.4584,4156.453,1840.0
2024-09-24 12:50:00,4173.56,4177.41,4172.03,4172.03,900.0,4151.0423,4154.8716,4149.5206,4149.5206,900.0
2024-09-24 13:00:00,4170.62,4177.26,4170.62,4173.32,900.0,4148.1182,4154.7224,4148.1182,4150.8036,900.0
2024-09-24 13:10:00,4177.87,4178.0,4174.54,4176.43,2048.0,4155.3291,4155.4584,4152.017,4153.8968,2048.0
2024-09-24 13:20:00,4172.0,4176.71,4170.33,4176.71,1502.0,4149.4907,4154.1753,4147.8298,4154.1753,1502.0
2024-09-24 13:30:00,4176.0,4180.33,4176.0,4176.87,800.0,4153.4692,4157.7758,4153.4692,4154.3345,800.0
2024-09-24 13:40:00,4174.74,4175.46,4174.57,4175.46,408.0,4152.216,4152.9321,4152.0469,4152.9321,408.0
2024-09-24 13:50:00,4174.43,4174.43,4168.76,4173.21,1050.0,4151.9076,4151.9076,4146.2682,4150.6942,1050.0
2024-09-24 14:00:00,4173.0,4173.0,4167.81,4172.0,300.0,4150.4854,4150.4854,4145.3234,4149.4907,300.0
2024-09-24 14:10:00,4170.27,4170.27,4170.26,4170.27,100.0,4147.7701,4147.7701,4147.7601,4147.7701,100.0
2024-09-24 14:20:00,4170.27,4170.27,4170.27,4170.27,0.0,4147.7701,4147.7701,4147.7701,4147.7701,0.0
2024-09-24 14:30:00,4160.04,4162.52,4158.44,4162.52,700.0,4137.5953,4140.0619,4136.0039,4140.0619,700.0
2024-09-24 14:40:00,4162.52,4162.52,4162.52,4162.52,0.0,4140.0619,4140.0619,4140.0619,4140.0619,0.0
2024-09-24 14:50:00,4165.35,4173.0,4165.35,4167.51,604.0,4142.8766,4150.4854,4142.8766,4145.025,604.0
2024-09-24 15:00:00,4168.51,4170.96,4167.51,4168.61,850.0,4146.0196,4148.4564,4145.025,4146.119,850.0
2024-09-24 15:10:00,4168.04,4175.48,4164.19,4175.13,2120.0,4145.5521,4152.952,4141.7229,4152.6039,2120.0
2024-09-24 15:20:00,4174.47,4177.25,4173.01,4176.94,400.0,4151.9474,4154.7124,4150.4953,4154.4041,400.0
2024-09-24 15:30:00,4175.86,4175.86,4175.86,4175.86,100.0,4153.3299,4153.3299,4153.3299,4153.3299,100.0
2024-09-24 15:40:00,4173.33,4176.88,4173.33,4176.88,704.0,4150.8136,4154.3444,4150.8136,4154.3444,704.0
2024-09-24 15:50:00,4174.54,4182.79,4172.83,4181.63,6109.0,4152.017,4160.2225,4150.3163,4159.0688,6109.0
2024-09-25 09:30:00,4177.56,4177.56,4157.13,4157.13,1922.0,4155.0207,4155.0207,4134.701,4134.701,1922.0
2024-09-25 09:40:00,4152.47,4161.08,4148.83,4161.08,1863.0,4130.0661,4138.6297,4126.4458,4138.6297,1863.0
2024-09-25 09:50:00,4163.15,4175.94,4163.14,4172.58,319.0,4140.6885,4153.4095,4140.6785,4150.0676,319.0
2024-09-25 10:00:00,4165.99,4175.65,4164.82,4175.65,900.0,4143.5132,4153.1211,4142.3495,4153.1211,900.0
2024-09-25 10:10:00,4178.53,4178.53,4175.29,4175.29,344.0,4155.9855,4155.9855,4152.763,4152.763,344.0
2024-09-25 10:20:00,4171.66,4177.06,4166.32,4166.65,1009.0,4149.1526,4154.5234,4143.8414,4144.1696,1009.0
2024-09-25 10:30:00,4168.49,4171.48,4168.49,4171.48,300.0,4145.9997,4148.9736,4145.9997,4148.9736,300.0
2024-09-25 10:40:00,4170.91,4174.0,4167.07,4167.07,1096.0,4148.4066,4151.48,4144.5873,4144.5873,1096.0
2024-09-25 10:50:00,4171.2,4173.06,4167.24,4167.24,719.0,4148.6951,4150.545,4144.7564,4144.7564,719.0
2024-09-25 11:00:00,4167.61,4170.35,4165.45,4169.37,2106.0,4145.1244,4147.8496,4142.9761,4146.8749,2106.0
2024-09-25 11:10:00,4170.17,4170.26,4166.48,4169.68,1730.0,4147.6706,4147.7601,4144.0005,4147.1833,1730.0
2024-09-25 11:20:00,4169.08,4169.08,4167.55,4167.55,389.0,4146.5865,4146.5865,4145.0648,4145.0648,389.0
2024-09-25 11:30:00,4165.74,4174.13,4165.74,4174.13,800.0,4143.2645,4151.6093,4143.2645,4151.6093,800.0
2024-09-25 11:40:00,4173.27,4177.02,4170.63,4170.63,1300.0,4150.7539,4154.4837,4148.1281,4148.1281,1300.0
2024-09-25 11:50:00,4172.74,4172.75,4170.55,4172.05,907.0,4150.2268,4150.2367,4148.0486,4149.5405,907.0
2024-09-25 12:00:00,4174.09,4176.53,4174.08,4174.41,634.0,4151.5695,4153.9963,4151.5595,4151.8877,634.0
2024-09-25 12:10:00,4178.39,4178.39,4174.24,4174.24,3038.0,4155.8463,4155.8463,4151.7187,4151.7187,3038.0
2024-09-25 12:20:00,4181.11,4181.11,4177.18,4178.14,400.0,4158.5516,4158.5516,4154.6428,4155.5976,400.0
2024-09-25 12:30:00,4175.0,4175.0,4172.31,4174.13,681.0,4152.4746,4152.4746,4149.7991,4151.6093,681.0
2024-09-25 12:40:00,4174.8,4174.8,4170.1,4173.07,300.0,4152.2756,4152.2756,4147.601,4150.555,300.0
2024-09-25 12:50:00,4168.81,4175.04,4168.81,4169.6,922.0,4146.318,4152.5143,4146.318,4147.1037,922.0
2024-09-25 13:00:00,4169.6,4169.6,4155.61,4161.15,3833.0,4147.1037,4147.1037,4133.1892,4138.6993,3833.0
2024-09-25 13:10:00,4163.93,4166.83,4163.93,4166.01,600.0,4141.4643,4144.3486,4141.4643,4143.5331,600.0
2024-09-25 13:20:00,4165.83,4165.83,4162.44,4163.0,400.0,4143.354,4143.354,4139.9823,4140.5393,400.0
2024-09-25 13:30:00,4160.43,4161.61,4158.73,4159.4,811.0,4137.9832,4139.1568,4136.2923,4136.9587,811.0
2024-09-25 13:40:00,4161.6,4161.6,4155.81,4159.27,400.0,4139.1469,4139.1469,4133.3881,4136.8294,400.0
2024-09-25 13:50:00,4161.22,4167.91,4161.22,4165.89,991.0,4138.7689,4145.4228,4138.7689,4143.4137,991.0
2024-09-25 14:00:00,4160.17,4160.17,4160.17,4160.17,100.0,4137.7246,4137.7246,4137.7246,4137.7246,100.0
2024-09-25 14:10:00,4159.19,4163.54,4159.19,4163.54,569.0,4136.7499,4141.0764,4136.7499,4141.0764,569.0
2024-09-25 14:20:00,4164.11,4165.86,4163.37,4164.35,1101.0,4141.6433,4143.3839,4140.9073,4141.882,1101.0
2024-09-25 14:30:00,4166.92,4170.0,4166.92,4170.0,366.0,4144.4382,4147.5015,4144.4382,4147.5015,366.0
2024-09-25 14:40:00,4177.44,4177.44,4171.42,4171.42,200.0,4154.9014,4154.9014,4148.9139,4148.9139,200.0
2024-09-25 14:50:00,4171.42,4171.42,4171.42,4171.42,0.0,4148.9139,4148.9139,4148.9139,4148.9139,0.0
2024-09-25 15:00:00,4165.15,4166.72,4165.14,4166.72,300.0,4142.6777,4144.2392,4142.6678,4144.2392,300.0
2024-09-25 15:10:00,4163.0,4163.0,4161.89,4161.89,989.0,4140.5393,4140.5393,4139.4353,4139.4353,989.0
2024-09-25 15:20:00,4162.68,4167.27,4162.68,4165.46,913.0,4140.221,4144.7863,4140.221,4142.986,913.0
2024-09-25 15:30:00,4167.34,4177.15,4167.34,4176.14,1107.0,4144.8559,4154.613,4144.8559,4153.6084,1107.0
2024-09-25 15:40:00,4175.78,4175.78,4175.35,4175.35,321.0,4153.2504,4153.2504,4152.8227,4152.8227,321.0
2024-09-25 15:50:00,4178.76,4180.9,4169.19,4171.26,3655.0,4156.2143,4158.3427,4146.6959,4148.7547,3655.0
2024-09-26 09:30:00,4210.29,4222.46,4203.78,4222.45,4527.0,4187.5742,4199.6785,4181.0993,4199.6686,4527.0
2024-09-26 09:40:00,4221.25,4221.25,4201.73,4219.39,3228.0,4198.475,4198.475,4179.0603,4196.6251,3228.0
2024-09-26 09:50:00,4214.1,4226.13,4214.1,4219.52,5314.0,4191.3636,4203.3287,4191.3636,4196.7544,5314.0
2024-09-26 10:00:00,4217.02,4224.04,4206.54,4214.48,3386.0,4194.2678,4201.25,4183.8444,4191.7416,3386.0
2024-09-26 10:10:00,4217.45,4218.0,4211.16,4215.99,1100.0,4194.6955,4195.2426,4188.4395,4193.2434,1100.0
2024-09-26 10:20:00,4210.12,4210.12,4208.42,4208.42,616.0,4187.4051,4187.4051,4185.7142,4185.7142,616.0
2024-09-26 10:30:00,4206.94,4217.81,4202.0,4217.81,3774.0,4184.2422,4195.0536,4179.3289,4195.0536,3774.0
2024-09-26 10:40:00,4217.3,4217.3,4211.78,4213.31,1264.0,4194.5463,4194.5463,4189.0561,4190.5779,1264.0
2024-09-26 10:50:00,4207.49,4207.87,4196.89,4199.84,700.0,4184.7893,4185.1672,4174.2465,4177.1805,700.0
2024-09-26 11:00:00,4199.52,4214.07,4199.52,4214.07,700.0,4176.8623,4191.3338,4176.8623,4191.3338,700.0
2024-09-26 11:10:00,4213.72,4215.76,4208.35,4211.0,2209.0,4190.9857,4193.0146,4185.6446,4188.2803,2209.0
2024-09-26 11:20:00,4213.72,4217.4,4213.42,4216.67,1034.0,4190.9857,4194.6458,4190.6873,4193.9197,1034.0
2024-09-26 11:30:00,4213.42,4215.0,4211.51,4213.4,1298.0,4190.6873,4192.2587,4188.7876,4190.6674,1298.0
2024-09-26 11:40:00,4220.52,4222.04,4218.87,4219.08,815.0,4197.749,4199.2608,4196.1079,4196.3167,815.0
2024-09-26 11:50:00,4222.5,4237.13,4222.5,4237.13,1947.0,4199.7183,4214.2694,4199.7183,4214.2694,1947.0
2024-09-26 12:00:00,4232.35,4234.13,4225.97,4231.53,1123.0,4209.5151,4211.2855,4203.1696,4208.6996,1123.0
2024-09-26 12:10:00,4233.47,4238.7,4231.36,4238.7,1572.0,4210.6291,4215.8309,4208.5305,4215.8309,1572.0
2024-09-26 12:20:00,4238.58,4238.7,4231.64,4233.84,2436.0,4215.7115,4215.8309,4208.809,4210.9971,2436.0
2024-09-26 12:30:00,4233.25,4233.84,4233.25,4233.84,300.0,4210.4103,4210.9971,4210.4103,4210.9971,300.0
2024-09-26 12:40:00,4236.2,4237.14,4231.81,4237.14,930.0,4213.3444,4214.2793,4208.9781,4214.2793,930.0
2024-09-26 12:50:00,4244.81,4244.81,4241.52,4242.0,621.0,4221.9079,4221.9079,4218.6357,4219.1131,621.0
2024-09-26 13:00:00,4243.15,4248.22,4242.74,4245.29,2092.0,4220.2569,4225.2995,4219.8491,4222.3853,2092.0
2024-09-26 13:10:00,4244.96,4245.0,4239.11,4239.11,600.0,4222.0571,4222.0969,4216.2387,4216.2387,600.0
2024-09-26 13:20:00,4245.33,4245.33,4245.33,4245.33,100.0,4222.4251,4222.4251,4222.4251,4222.4251,100.0
2024-09-26 13:30:00,4247.22,4253.0,4247.22,4253.0,2023.0,4224.3049,4230.0537,4224.3049,4230.0537,2023.0
2024-09-26 13:40:00,4253.0,4258.0,4253.0,4258.0,1252.0,4230.0537,4235.0267,4230.0537,4235.0267,1252.0
2024-09-26 13:50:00,4260.97,4260.97,4255.36,4255.36,300.0,4237.9807,4237.9807,4232.401,4232.401,300.0
2024-09-26 14:00:00,4256.9,4262.01,4256.89,4260.07,707.0,4233.9327,4239.0151,4233.9227,4237.0856,707.0
2024-09-26 14:10:00,4255.36,4264.72,4254.35,4264.72,1228.0,4232.401,4241.7105,4231.3964,4241.7105,1228.0
2024-09-26 14:20:00,4259.66,4264.08,4259.66,4260.0,311.0,4236.6778,4241.0739,4236.6778,4237.016,311.0
2024-09-26 14:30:00,4268.7,4272.88,4265.15,4270.56,465.0,4245.669,4249.8265,4242.1382,4247.519,465.0
2024-09-26 14:40:00,4268.82,4268.83,4260.98,4260.98,1107.0,4245.7884,4245.7983,4237.9907,4237.9907,1107.0
2024-09-26 14:50:00,4264.42,4266.42,4260.75,4260.76,604.0,4241.4121,4243.4013,4237.7619,4237.7719,604.0
2024-09-26 15:00:00,4261.74,4261.74,4256.32,4256.32,700.0,4238.7466,4238.7466,4233.3558,4233.3558,700.0
2024-09-26 15:10:00,4256.58,4256.58,4252.33,4252.33,600.0,4233.6144,4233.6144,4229.3873,4229.3873,600.0
2024-09-26 15:20:00,4250.13,4256.0,4249.17,4251.12,1355.0,4227.1992,4233.0375,4226.2444,4228.1839,1355.0
2024-09-26 15:30:00,4253.74,4258.37,4250.93,4250.93,800.0,4230.7897,4235.3948,4227.9949,4227.9949,800.0
2024-09-26 15:40:00,4253.96,4265.16,4253.96,4265.16,1367.0,4231.0085,4242.1481,4231.0085,4242.1481,1367.0
2024-09-26 15:50:00,4261.01,4271.67,4259.44,4267.37,3774.0,4238.0205,4248.623,4236.459,4244.3462,3774.0
2024-09-27 09:30:00,4269.01,4270.0,4245.11,4251.9,4659.0,4245.9773,4246.962,4222.2063,4228.9597,4659.0
2024-09-27 09:40:00,4251.47,4254.09,4247.63,4247.63,407.0,4228.532,4231.1378,4224.7127,4224.7127,407.0
2024-09-27 09:50:00,4247.42,4247.42,4231.06,4232.06,1233.0,4224.5038,4224.5038,4208.2321,4209.2267,1233.0
2024-09-27 10:00:00,4248.96,4248.96,4238.52,4241.21,636.0,4226.0355,4226.0355,4215.6519,4218.3273,636.0
2024-09-27 10:10:00,4241.38,4241.38,4237.56,4237.57,1357.0,4218.4964,4218.4964,4214.697,4214.707,1357.0
2024-09-27 10:20:00,4246.93,4247.17,4246.24,4246.24,872.0,4224.0165,4224.2552,4223.3302,4223.3302,872.0
2024-09-27 10:30:00,4243.6,4245.36,4241.21,4245.36,800.0,4220.7044,4222.4549,4218.3273,4222.4549,800.0
2024-09-27 10:40:00,4247.16,4247.16,4241.99,4241.99,300.0,4224.2452,4224.2452,4219.1031,4219.1031,300.0
2024-09-27 10:50:00,4248.07,4249.23,4248.06,4249.23,500.0,4225.1503,4226.3041,4225.1404,4226.3041,500.0
2024-09-27 11:00:00,4249.23,4254.61,4249.23,4249.57,1528.0,4226.3041,4231.655,4226.3041,4226.6422,1528.0
2024-09-27 11:10:00,4237.93,4241.45,4237.59,4241.45,300.0,4215.065,4218.566,4214.7269,4218.566,300.0
2024-09-27 11:20:00,4240.59,4242.79,4240.41,4242.79,482.0,4217.7107,4219.8988,4217.5317,4219.8988,482.0
2024-09-27 11:30:00,4238.94,4239.95,4237.43,4237.44,519.0,4216.0696,4217.0741,4214.5677,4214.5777,519.0
2024-09-27 11:40:00,4248.75,4248.75,4243.66,4243.66,250.0,4225.8267,4225.8267,4220.7641,4220.7641,250.0
2024-09-27 11:50:00,4240.0,4240.0,4239.0,4239.0,820.0,4217.1239,4217.1239,4216.1293,4216.1293,820.0
2024-09-27 12:00:00,4241.08,4241.08,4238.66,4240.03,612.0,4218.198,4218.198,4215.7911,4217.1537,612.0
2024-09-27 12:10:00,4238.27,4239.72,4238.27,4239.63,314.0,4215.4032,4216.8454,4215.4032,4216.7559,314.0
2024-09-27 12:20:00,4240.17,4241.96,4240.03,4241.95,500.0,4217.2929,4219.0733,4217.1537,4219.0633,500.0
2024-09-27 12:30:00,4243.8,4249.4,4243.8,4248.21,550.0,4220.9034,4226.4731,4220.9034,4225.2896,550.0
2024-09-27 12:40:00,4250.3,4251.86,4248.56,4250.99,1129.0,4227.3683,4228.9199,4225.6377,4228.0546,1129.0
2024-09-27 12:50:00,4250.09,4258.23,4250.09,4258.23,1100.0,4227.1594,4235.2555,4227.1594,4235.2555,1100.0
2024-09-27 13:00:00,4257.98,4257.98,4257.2,4257.2,300.0,4235.0069,4235.0069,4234.2311,4234.2311,300.0
2024-09-27 13:10:00,4257.2,4257.2,4257.2,4257.2,100.0,4234.2311,4234.2311,4234.2311,4234.2311,100.0
2024-09-27 13:20:00,4259.34,4259.34,4259.34,4259.34,100.0,4236.3595,4236.3595,4236.3595,4236.3595,100.0
2024-09-27 13:30:00,4267.07,4267.07,4267.06,4267.07,100.0,4244.0478,4244.0478,4244.0379,4244.0478,100.0
2024-09-27 13:40:00,4268.91,4270.99,4268.91,4269.11,1315.0,4245.8779,4247.9467,4245.8779,4246.0768,1315.0
2024-09-27 13:50:00,4269.85,4269.85,4266.42,4266.42,400.0,4246.8128,4246.8128,4243.4013,4243.4013,400.0
2024-09-27 14:00:00,4265.48,4265.48,4254.49,4254.49,600.0,4242.4664,4242.4664,4231.5357,4231.5357,600.0
2024-09-27 14:10:00,4251.44,4251.44,4247.48,4248.01,800.0,4228.5021,4228.5021,4224.5635,4225.0906,800.0
2024-09-27 14:20:00,4248.01,4248.01,4248.01,4248.01,0.0,4225.0906,4225.0906,4225.0906,4225.0906,0.0
2024-09-27 14:30:00,4248.94,4248.94,4245.38,4245.38,200.0,4226.0156,4226.0156,4222.4748,4222.4748,200.0
2024-09-27 14:40:00,4243.99,4250.0,4243.99,4250.0,400.0,4221.0923,4227.0699,4221.0923,4227.0699,400.0
2024-09-27 14:50:00,4253.1,4253.1,4253.1,4253.1,156.0,4230.1532,4230.1532,4230.1532,4230.1532,156.0
2024-09-27 15:00:00,4258.18,4258.18,4253.16,4253.16,200.0,4235.2058,4235.2058,4230.2129,4230.2129,200.0
2024-09-27 15:10:00,4252.7,4258.9,4252.7,4256.83,300.0,4229.7553,4235.9219,4229.7553,4233.8631,300.0
2024-09-27 15:20:00,4254.6,4254.6,4254.6,4254.6,100.0,4231.6451,4231.6451,4231.6451,4231.6451,100.0
2024-09-27 15:30:00,4251.62,4254.99,4248.94,4250.67,2045.0,4228.6812,4232.033,4226.0156,4227.7363,2045.0
2024-09-27 15:40:00,4249.1,4249.1,4243.74,4243.74,1020.0,4226.1748,4226.1748,4220.8437,4220.8437,1020.0
2024-09-27 15:50:00,4246.11,4251.49,4246.08,4247.74,1431.0,4223.2009,4228.5519,4223.1711,4224.8221,1431.0
2024-09-30 09:30:00,4220.15,4220.59,4198.2,4198.2,6105.0,4197.381,4197.8186,4175.5494,4175.5494,6105.0
2024-09-30 09:40:00,4194.87,4207.48,4194.87,4207.22,1991.0,4172.2374,4184.7793,4172.2374,4184.5207,1991.0
2024-09-30 09:50:00,4203.48,4203.48,4196.7,4196.7,850.0,4180.8009,4180.8009,4174.0575,4174.0575,850.0
2024-09-30 10:00:00,4204.94,4205.44,4197.0,4197.4,1109.0,4182.253,4182.7503,4174.3559,4174.7537,1109.0
2024-09-30 10:10:00,4196.4,4196.54,4186.71,4196.54,655.0,4173.7591,4173.8983,4164.1214,4173.8983,655.0
2024-09-30 10:20:00,4197.46,4197.46,4185.0,4195.72,1607.0,4174.8134,4174.8134,4162.4206,4173.0828,1607.0
2024-09-30 10:30:00,4189.87,4198.2,4189.19,4189.19,672.0,4167.2643,4175.5494,4166.588,4166.588,672.0
2024-09-30 10:40:00,4187.09,4187.09,4187.09,4187.09,100.0,4164.4993,4164.4993,4164.4993,4164.4993,100.0
2024-09-30 10:50:00,4186.4,4194.57,4183.13,4194.57,400.0,4163.8131,4171.939,4160.5607,4171.939,400.0
2024-09-30 11:00:00,4185.61,4193.47,4185.6,4193.47,200.0,4163.0273,4170.8449,4163.0174,4170.8449,200.0
2024-09-30 11:10:00,4193.91,4196.0,4190.24,4190.25,1384.0,4171.2825,4173.3613,4167.6323,4167.6423,1384.0
2024-09-30 11:20:00,4198.89,4198.89,4191.07,4191.07,442.0,4176.2357,4176.2357,4168.4579,4168.4579,442.0
2024-09-30 11:30:00,4194.86,4194.86,4183.69,4183.7,402.0,4172.2274,4172.2274,4161.1177,4161.1276,402.0
2024-09-30 11:40:00,4186.55,4192.16,4186.55,4192.16,201.0,4163.9622,4169.542,4163.9622,4169.542,201.0
2024-09-30 11:50:00,4200.22,4200.22,4200.21,4200.22,100.0,4177.5585,4177.5585,4177.5485,4177.5585,100.0
2024-09-30 12:00:00,4201.19,4207.31,4201.19,4207.31,250.0,4178.5233,4184.6102,4178.5233,4184.6102,250.0
2024-09-30 12:10:00,4206.94,4206.94,4206.83,4206.83,400.0,4184.2422,4184.2422,4184.1328,4184.1328,400.0
2024-09-30 12:20:00,4206.07,4211.61,4206.07,4210.83,900.0,4183.3769,4188.887,4183.3769,4188.1112,900.0
2024-09-30 12:30:00,4210.41,4210.41,4206.01,4206.01,648.0,4187.6935,4187.6935,4183.3173,4183.3173,648.0
2024-09-30 12:40:00,4207.84,4207.84,4205.34,4205.34,200.0,4185.1374,4185.1374,4182.6509,4182.6509,200.0
2024-09-30 12:50:00,4213.33,4213.33,4213.33,4213.33,100.0,4190.5978,4190.5978,4190.5978,4190.5978,100.0
2024-09-30 13:00:00,4213.33,4213.33,4213.33,4213.33,0.0,4190.5978,4190.5978,4190.5978,4190.5978,0.0
2024-09-30 13:10:00,4215.59,4215.59,4211.89,4211.89,200.0,4192.8456,4192.8456,4189.1655,4189.1655,200.0
2024-09-30 13:20:00,4216.09,4216.83,4216.09,4216.82,300.0,4193.3429,4194.0789,4193.3429,4194.0689,300.0
2024-09-30 13:30:00,4216.52,4220.01,4216.01,4220.01,850.0,4193.7705,4197.2417,4193.2633,4197.2417,850.0
2024-09-30 13:40:00,4221.83,4221.83,4221.83,4221.83,100.0,4199.0519,4199.0519,4199.0519,4199.0519,100.0
2024-09-30 13:50:00,4225.59,4228.37,4225.59,4228.36,200.0,4202.7916,4205.5566,4202.7916,4205.5467,200.0
2024-09-30 14:00:00,4222.66,4222.66,4213.16,4213.57,1000.0,4199.8774,4199.8774,4190.4287,4190.8365,1000.0
2024-09-30 14:10:00,4213.57,4213.57,4213.57,4213.57,0.0,4190.8365,4190.8365,4190.8365,4190.8365,0.0
2024-09-30 14:20:00,4194.01,4194.01,4194.01,4194.01,200.0,4171.382,4171.382,4171.382,4171.382,200.0
2024-09-30 14:30:00,4189.76,4189.76,4189.76,4189.76,101.0,4167.1549,4167.1549,4167.1549,4167.1549,101.0
2024-09-30 14:40:00,4213.0,4213.0,4205.62,4206.66,744.0,4190.2695,4190.2695,4182.9294,4183.9637,744.0
2024-09-30 14:50:00,4206.66,4206.66,4206.66,4206.66,0.0,4183.9637,4183.9637,4183.9637,4183.9637,0.0
2024-09-30 15:00:00,4196.92,4205.14,4196.92,4205.14,203.0,4174.2763,4182.4519,4174.2763,4182.4519,203.0
2024-09-30 15:10:00,4197.48,4206.06,4197.48,4206.06,600.0,4174.8333,4183.367,4174.8333,4183.367,600.0
2024-09-30 15:20:00,4209.79,4212.68,4209.79,4212.68,500.0,4187.0769,4189.9513,4187.0769,4189.9513,500.0
2024-09-30 15:30:00,4218.12,4218.12,4210.41,4210.41,400.0,4195.3619,4195.3619,4187.6935,4187.6935,400.0
2024-09-30 15:40:00,4221.69,4223.05,4213.25,4213.25,2276.0,4198.9127,4200.2653,4190.5182,4190.5182,2276.0
2024-09-30 15:50:00,4212.13,4222.28,4204.68,4209.65,11796.0,4189.4042,4199.4995,4181.9944,4186.9376,11796.0
2024-10-01 09:30:00,4228.0,4228.0,4172.43,4183.51,3568.0,4205.1886,4205.1886,4149.9184,4160.9386,3568.0
2024-10-01 09:40:00,4173.1,4173.1,4135.7,4140.54,1982.0,4150.5848,4150.5848,4113.3866,4118.2005,1982.0
2024-10-01 09:50:00,4131.7,4139.0,4121.01,4128.56,3111.0,4109.4082,4116.6688,4098.7759,4106.2851,3111.0
2024-10-01 10:00:00,4132.63,4151.55,4106.75,4106.76,3757.0,4110.3332,4129.1511,4084.5928,4084.6027,3757.0
2024-10-01 10:10:00,4105.16,4120.2,4101.57,4101.91,4973.0,4083.0114,4097.9702,4079.4407,4079.7789,4973.0
2024-10-01 10:20:00,4103.89,4119.68,4094.44,4095.03,3050.0,4081.7482,4097.453,4072.3492,4072.936,3050.0
2024-10-01 10:30:00,4094.33,4102.46,4092.16,4101.49,1943.0,4072.2398,4080.3259,4070.0815,4079.3612,1943.0
2024-10-01 10:40:00,4106.2,4118.0,4106.2,4112.22,1808.0,4084.0458,4095.7821,4084.0458,4090.0333,1808.0
2024-10-01 10:50:00,4109.28,4111.81,4109.27,4110.0,400.0,4087.1091,4089.6255,4087.0992,4087.8253,400.0
2024-10-01 11:00:00,4108.0,4108.0,4100.6,4100.6,400.0,4085.836,4085.836,4078.476,4078.476,400.0
2024-10-01 11:10:00,4093.4,4095.1,4089.59,4089.9,1000.0,4071.3148,4073.0056,4067.5254,4067.8337,1000.0
2024-10-01 11:20:00,4088.03,4094.77,4088.03,4094.07,1315.0,4065.9738,4072.6774,4065.9738,4071.9812,1315.0
2024-10-01 11:30:00,4101.14,4110.0,4099.6,4110.0,600.0,4079.0131,4087.8253,4077.4814,4087.8253,600.0
2024-10-01 11:40:00,4110.0,4117.19,4102.57,4102.57,4646.0,4087.8253,4094.9765,4080.4353,4080.4353,4646.0
2024-10-01 11:50:00,4104.97,4104.97,4099.89,4099.93,937.0,4082.8224,4082.8224,4077.7698,4077.8096,937.0
2024-10-01 12:00:00,4098.22,4115.43,4098.21,4112.35,2600.0,4076.1088,4093.226,4076.0989,4090.1626,2600.0
2024-10-01 12:10:00,4111.36,4111.36,4110.86,4110.86,200.0,4089.1779,4089.1779,4088.6806,4088.6806,200.0
2024-10-01 12:20:00,4114.0,4120.17,4114.0,4120.0,1800.0,4091.8037,4097.9404,4091.8037,4097.7713,1800.0
2024-10-01 12:30:00,4112.0,4117.78,4109.52,4112.62,466.0,4089.8145,4095.5633,4087.3478,4090.4311,466.0
2024-10-01 12:40:00,4106.23,4117.53,4103.83,4106.04,1122.0,4084.0756,4095.3146,4081.6885,4083.8866,1122.0
2024-10-01 12:50:00,4112.51,4122.14,4112.11,4120.22,943.0,4090.3217,4099.8998,4089.9239,4097.9901,943.0
2024-10-01 13:00:00,4111.19,4112.14,4108.93,4112.14,450.0,4089.0088,4089.9537,4086.761,4089.9537,450.0
2024-10-01 13:10:00,4103.45,4105.32,4103.45,4103.46,300.0,4081.3106,4083.1705,4081.3106,4081.3205,300.0
2024-10-01 13:20:00,4102.08,4102.08,4091.79,4092.11,700.0,4079.948,4079.948,4069.7135,4070.0318,700.0
2024-10-01 13:30:00,4087.51,4097.35,4085.2,4091.51,1771.0,4065.4566,4075.2435,4063.1591,4069.435,1771.0
2024-10-01 13:40:00,4089.53,4100.21,4089.52,4100.21,900.0,4067.4657,4078.0881,4067.4558,4078.0881,900.0
2024-10-01 13:50:00,4097.4,4110.12,4097.39,4110.12,1700.0,4075.2932,4087.9446,4075.2833,4087.9446,1700.0
2024-10-01 14:00:00,4106.65,4117.18,4106.64,4116.15,800.0,4084.4933,4094.9665,4084.4834,4093.9421,800.0
2024-10-01 14:10:00,4117.69,4117.69,4113.85,4113.86,338.0,4095.4738,4095.4738,4091.6545,4091.6644,338.0
2024-10-01 14:20:00,4119.52,4124.46,4115.95,4124.46,1118.0,4097.2939,4102.2072,4093.7432,4102.2072,1118.0
2024-10-01 14:30:00,4124.72,4129.82,4120.71,4128.04,608.0,4102.4658,4107.5383,4098.4775,4105.7679,608.0
2024-10-01 14:40:00,4124.38,4124.45,4119.92,4123.48,400.0,4102.1277,4102.1973,4097.6917,4101.2325,400.0
2024-10-01 14:50:00,4123.64,4129.15,4120.91,4123.14,724.0,4101.3917,4106.8719,4098.6764,4100.8944,724.0
2024-10-01 15:00:00,4113.31,4120.75,4113.31,4120.75,700.0,4091.1174,4098.5173,4091.1174,4098.5173,700.0
2024-10-01 15:10:00,4119.02,4119.02,4114.43,4114.43,200.0,4096.7966,4096.7966,4092.2314,4092.2314,200.0
2024-10-01 15:20:00,4114.93,4122.88,4114.92,4117.32,864.0,4092.7287,4100.6358,4092.7187,4095.1058,864.0
2024-10-01 15:30:00,4114.9,4118.58,4109.05,4111.92,1707.0,4092.6988,4096.359,4086.8804,4089.7349,1707.0
2024-10-01 15:40:00,4113.35,4113.35,4103.57,4105.53,900.0,4091.1572,4091.1572,4081.4299,4083.3794,900.0
2024-10-01 15:50:00,4098.98,4107.91,4095.34,4101.62,9001.0,4076.8647,4085.7465,4073.2444,4079.4905,9001.0
2024-10-02 09:30:00,4100.99,4105.04,4097.5,4105.04,2570.0,4078.8639,4082.892,4075.3927,4082.892,2570.0
2024-10-02 09:40:00,4101.96,4105.47,4096.47,4102.85,1690.0,4079.8286,4083.3197,4074.3683,4080.7138,1690.0
2024-10-02 09:50:00,4102.22,4107.33,4100.33,4101.3,2459.0,4080.0872,4085.1697,4078.2074,4079.1722,2459.0
2024-10-02 10:00:00,4096.89,4106.78,4096.88,4102.54,1600.0,4074.786,4084.6226,4074.776,4080.4055,1600.0
2024-10-02 10:10:00,4103.51,4103.51,4079.71,4079.94,1025.0,4081.3703,4081.3703,4057.6987,4057.9274,1025.0
2024-10-02 10:20:00,4072.24,4091.3,4072.24,4091.3,1308.0,4050.269,4069.2261,4050.269,4069.2261,1308.0
2024-10-02 10:30:00,4095.03,4097.49,4077.64,4077.64,700.0,4072.936,4075.3828,4055.6398,4055.6398,700.0
2024-10-02 10:40:00,4090.0,4098.17,4090.0,4098.17,229.0,4067.9332,4076.0591,4067.9332,4076.0591,229.0
2024-10-02 10:50:00,4098.17,4098.17,4098.17,4098.17,0.0,4076.0591,4076.0591,4076.0591,4076.0591,0.0
2024-10-02 11:00:00,4082.28,4093.41,4078.35,4093.41,1700.0,4060.2548,4071.3248,4056.346,4071.3248,1700.0
2024-10-02 11:10:00,4104.14,4111.76,4104.14,4111.76,563.0,4081.9969,4089.5758,4081.9969,4089.5758,563.0
2024-10-02 11:20:00,4123.32,4125.96,4121.58,4125.96,1051.0,4101.0734,4103.6991,4099.3428,4103.6991,1051.0
2024-10-02 11:30:00,4118.45,4118.45,4114.1,4114.1,200.0,4096.2297,4096.2297,4091.9031,4091.9031,200.0
2024-10-02 11:40:00,4119.84,4119.84,4119.84,4119.84,100.0,4097.6122,4097.6122,4097.6122,4097.6122,100.0
2024-10-02 11:50:00,4117.26,4122.52,4117.26,4122.52,600.0,4095.0461,4100.2777,4095.0461,4100.2777,600.0
2024-10-02 12:00:00,4121.62,4126.69,4121.62,4126.69,441.0,4099.3826,4104.4252,4099.3826,4104.4252,441.0
2024-10-02 12:10:00,4128.24,4128.24,4128.24,4128.24,100.0,4105.9668,4105.9668,4105.9668,4105.9668,100.0
2024-10-02 12:20:00,4126.8,4128.64,4116.68,4116.69,1566.0,4104.5346,4106.3647,4094.4692,4094.4792,1566.0
2024-10-02 12:30:00,4116.69,4116.69,4116.69,4116.69,0.0,4094.4792,4094.4792,4094.4792,4094.4792,0.0
2024-10-02 12:40:00,4111.43,4111.43,4111.43,4111.43,100.0,4089.2475,4089.2475,4089.2475,4089.2475,100.0
2024-10-02 12:50:00,4099.64,4103.99,4099.64,4103.99,493.0,4077.5212,4081.8477,4077.5212,4081.8477,493.0
2024-10-02 13:00:00,4101.01,4104.85,4099.73,4100.21,1461.0,4078.8838,4082.703,4077.6107,4078.0881,1461.0
2024-10-02 13:10:00,4105.55,4110.19,4103.81,4108.24,1500.0,4083.3993,4088.0142,4081.6687,4086.0748,1500.0
2024-10-02 13:20:00,4109.08,4109.08,4100.85,4108.15,1130.0,4086.9102,4086.9102,4078.7246,4085.9852,1130.0
2024-10-02 13:30:00,4101.88,4102.98,4101.88,4102.98,303.0,4079.7491,4080.8431,4079.7491,4080.8431,303.0
2024-10-02 13:40:00,4110.59,4110.59,4103.86,4103.86,1603.0,4088.4121,4088.4121,4081.7184,4081.7184,1603.0
2024-10-02 13:50:00,4114.72,4114.72,4114.72,4114.72,100.0,4092.5198,4092.5198,4092.5198,4092.5198,100.0
2024-10-02 14:00:00,4114.72,4114.72,4114.72,4114.72,0.0,4092.5198,4092.5198,4092.5198,4092.5198,0.0
2024-10-02 14:10:00,4120.74,4124.04,4118.48,4118.48,400.0,4098.5073,4101.7895,4096.2595,4096.2595,400.0
2024-10-02 14:20:00,4115.02,4115.02,4111.2,4111.2,200.0,4092.8182,4092.8182,4089.0188,4089.0188,200.0
2024-10-02 14:30:00,4115.25,4118.08,4115.25,4118.08,200.0,4093.0469,4095.8617,4093.0469,4095.8617,200.0
2024-10-02 14:40:00,4123.89,4123.89,4123.89,4123.89,100.0,4101.6403,4101.6403,4101.6403,4101.6403,100.0
2024-10-02 14:50:00,4124.41,4124.41,4124.41,4124.41,100.0,4102.1575,4102.1575,4102.1575,4102.1575,100.0
2024-10-02 15:00:00,4120.2,4123.88,4116.08,4116.08,800.0,4097.9702,4101.6304,4093.8725,4093.8725,800.0
2024-10-02 15:10:00,4116.08,4116.08,4116.08,4116.08,0.0,4093.8725,4093.8725,4093.8725,4093.8725,0.0
2024-10-02 15:20:00,4117.4,4117.4,4115.19,4115.2,300.0,4095.1853,4095.1853,4092.9873,4092.9972,300.0
2024-10-02 15:30:00,4114.25,4114.85,4109.0,4110.63,1700.0,4092.0523,4092.6491,4086.8307,4088.4519,1700.0
2024-10-02 15:40:00,4108.07,4118.68,4107.49,4117.76,1430.0,4085.9057,4096.4584,4085.3288,4095.5434,1430.0
2024-10-02 15:50:00,4120.45,4126.08,4120.45,4125.25,3775.0,4098.2189,4103.8185,4098.2189,4102.993,3775.0
2024-10-03 09:30:00,4080.0,4103.76,4060.98,4091.63,2423.0,4057.9871,4081.6189,4039.0697,4069.5544,2423.0
2024-10-03 09:40:00,4082.11,4082.11,4080.0,4081.26,300.0,4060.0857,4060.0857,4057.9871,4059.2403,300.0
2024-10-03 09:50:00,4077.42,4088.88,4077.41,4088.88,500.0,4055.421,4066.8192,4055.4111,4066.8192,500.0
2024-10-03 10:00:00,4091.12,4100.09,4091.12,4100.09,400.0,4069.0471,4077.9687,4069.0471,4077.9687,400.0
2024-10-03 10:10:00,4113.54,4113.54,4087.0,4104.32,611.0,4091.3462,4091.3462,4064.9493,4082.1759,611.0
2024-10-03 10:20:00,4101.21,4102.82,4081.07,4081.07,900.0,4079.0827,4080.684,4059.0513,4059.0513,900.0
2024-10-03 10:30:00,4097.26,4097.26,4091.3,4091.3,300.0,4075.154,4075.154,4069.2261,4069.2261,300.0
2024-10-03 10:40:00,4091.82,4095.81,4091.82,4093.42,600.0,4069.7433,4073.7118,4069.7433,4071.3347,600.0
2024-10-03 10:50:00,4094.11,4096.7,4085.0,4085.0,305.0,4072.021,4074.597,4062.9601,4062.9601,305.0
2024-10-03 11:00:00,4080.0,4090.23,4080.0,4090.23,1100.0,4057.9871,4068.1619,4057.9871,4068.1619,1100.0
2024-10-03 11:10:00,4090.23,4091.56,4084.05,4091.56,500.0,4068.1619,4069.4847,4062.0153,4069.4847,500.0
2024-10-03 11:20:00,4091.56,4100.5,4091.55,4094.67,1400.0,4069.4847,4078.3765,4069.4748,4072.578,1400.0
2024-10-03 11:30:00,4101.12,4101.76,4101.12,4101.76,480.0,4078.9932,4079.6297,4078.9932,4079.6297,480.0
2024-10-03 11:40:00,4102.63,4103.06,4098.86,4099.25,3683.0,4080.495,4080.9227,4076.7454,4077.1333,3683.0
2024-10-03 11:50:00,4097.36,4105.15,4097.36,4105.15,400.0,4075.2535,4083.0014,4075.2535,4083.0014,400.0
2024-10-03 12:00:00,4097.89,4097.94,4090.23,4090.23,1197.0,4075.7806,4075.8303,4068.1619,4068.1619,1197.0
2024-10-03 12:10:00,4095.85,4097.07,4095.84,4097.07,300.0,4073.7516,4074.965,4073.7417,4074.965,300.0
2024-10-03 12:20:00,4092.86,4095.19,4092.49,4092.49,528.0,4070.7777,4073.0952,4070.4097,4070.4097,528.0
2024-10-03 12:30:00,4090.19,4093.09,4086.2,4093.09,1700.0,4068.1221,4071.0065,4064.1537,4071.0065,1700.0
2024-10-03 12:40:00,4087.75,4088.04,4078.52,4078.52,2301.0,4065.6953,4065.9837,4056.5151,4056.5151,2301.0
2024-10-03 12:50:00,4078.52,4078.52,4078.52,4078.52,0.0,4056.5151,4056.5151,4056.5151,4056.5151,0.0
2024-10-03 13:00:00,4074.39,4079.46,4074.39,4079.46,1863.0,4052.4074,4057.45,4052.4074,4057.45,1863.0
2024-10-03 13:10:00,4075.85,4079.46,4075.84,4079.46,200.0,4053.8595,4057.45,4053.8496,4057.45,200.0
2024-10-03 13:20:00,4075.89,4083.87,4075.89,4083.0,800.0,4053.8993,4061.8362,4053.8993,4060.9709,800.0
2024-10-03 13:30:00,4090.63,4090.63,4086.16,4086.16,200.0,4068.5598,4068.5598,4064.1139,4064.1139,200.0
2024-10-03 13:40:00,4084.15,4084.89,4084.15,4084.89,200.0,4062.1147,4062.8507,4062.1147,4062.8507,200.0
2024-10-03 13:50:00,4084.89,4084.89,4084.89,4084.89,0.0,4062.8507,4062.8507,4062.8507,4062.8507,0.0
2024-10-03 14:00:00,4091.06,4091.06,4090.58,4090.58,200.0,4068.9874,4068.9874,4068.51,4068.51,200.0
2024-10-03 14:10:00,4087.07,4087.07,4087.07,4087.07,152.0,4065.019,4065.019,4065.019,4065.019,152.0
2024-10-03 14:20:00,4085.91,4085.91,4085.91,4085.91,152.0,4063.8652,4063.8652,4063.8652,4063.8652,152.0
2024-10-03 14:30:00,4087.37,4087.37,4087.37,4087.37,100.0,4065.3174,4065.3174,4065.3174,4065.3174,100.0
2024-10-03 14:40:00,4084.37,4090.0,4084.37,4088.6,431.0,4062.3335,4067.9332,4062.3335,4066.5407,431.0
2024-10-03 14:50:00,4088.42,4088.42,4087.97,4087.97,200.0,4066.3617,4066.3617,4065.9141,4065.9141,200.0
2024-10-03 15:00:00,4086.66,4086.66,4086.66,4086.66,100.0,4064.6112,4064.6112,4064.6112,4064.6112,100.0
2024-10-03 15:10:00,4088.55,4088.55,4088.54,4088.55,200.0,4066.491,4066.491,4066.481,4066.491,200.0
2024-10-03 15:20:00,4086.89,4089.15,4085.56,4085.56,352.0,4064.8399,4067.0877,4063.5171,4063.5171,352.0
2024-10-03 15:30:00,4088.3,4091.2,4087.41,4090.26,800.0,4066.2423,4069.1267,4065.3571,4068.1918,800.0
2024-10-03 15:40:00,4088.27,4091.36,4088.27,4091.36,340.0,4066.2125,4069.2858,4066.2125,4069.2858,340.0
2024-10-03 15:50:00,4091.53,4107.74,4091.53,4104.29,2700.0,4069.4549,4085.5774,4069.4549,4082.1461,2700.0
2024-10-04 09:30:00,4164.76,4166.7,4134.32,4159.56,3615.0,4142.2898,4144.2193,4112.014,4137.1179,3615.0
2024-10-04 09:40:00,4158.5,4166.55,4158.5,4166.55,200.0,4136.0636,4144.0702,4136.0636,4144.0702,200.0
2024-10-04 09:50:00,4171.11,4174.29,4158.29,4158.29,1010.0,4148.6055,4151.7684,4135.8547,4135.8547,1010.0
2024-10-04 10:00:00,4166.04,4168.16,4160.35,4160.35,900.0,4143.5629,4145.6715,4137.9036,4137.9036,900.0
2024-10-04 10:10:00,4167.24,4169.74,4163.78,4169.74,1212.0,4144.7564,4147.2429,4141.3151,4147.2429,1212.0
2024-10-04 10:20:00,4161.65,4161.65,4157.1,4161.49,400.0,4139.1966,4139.1966,4134.6711,4139.0375,400.0
2024-10-04 10:30:00,4152.17,4164.14,4150.0,4162.04,900.0,4129.7677,4141.6732,4127.6094,4139.5845,900.0
2024-10-04 10:40:00,4160.7,4160.89,4160.16,4160.89,300.0,4138.2517,4138.4407,4137.7146,4138.4407,300.0
2024-10-04 10:50:00,4151.74,4151.74,4150.0,4150.0,200.0,4129.3401,4129.3401,4127.6094,4127.6094,200.0
2024-10-04 11:00:00,4164.95,4168.22,4164.95,4168.22,300.0,4142.4788,4145.7311,4142.4788,4145.7311,300.0
2024-10-04 11:10:00,4160.51,4160.51,4160.51,4160.51,100.0,4138.0627,4138.0627,4138.0627,4138.0627,100.0
2024-10-04 11:20:00,4159.19,4159.19,4150.56,4158.77,769.0,4136.7499,4136.7499,4128.1664,4136.3321,769.0
2024-10-04 11:30:00,4158.77,4158.77,4158.77,4158.77,0.0,4136.3321,4136.3321,4136.3321,4136.3321,0.0
2024-10-04 11:40:00,4159.93,4168.44,4159.92,4165.9,1324.0,4137.4859,4145.95,4137.4759,4143.4237,1324.0
2024-10-04 11:50:00,4166.17,4178.0,4166.17,4177.34,838.0,4143.6922,4155.4584,4143.6922,4154.8019,838.0
2024-10-04 12:00:00,4174.85,4174.85,4174.85,4174.85,100.0,4152.3254,4152.3254,4152.3254,4152.3254,100.0
2024-10-04 12:10:00,4174.85,4174.85,4174.85,4174.85,0.0,4152.3254,4152.3254,4152.3254,4152.3254,0.0
2024-10-04 12:20:00,4175.71,4176.96,4175.0,4175.01,300.0,4153.1807,4154.424,4152.4746,4152.4845,300.0
2024-10-04 12:30:00,4177.0,4182.84,4174.26,4180.84,1747.0,4154.4638,4160.2723,4151.7386,4158.2831,1747.0
2024-10-04 12:40:00,4186.8,4195.63,4186.8,4191.92,600.0,4164.2109,4172.9933,4164.2109,4169.3033,600.0
2024-10-04 12:50:00,4186.02,4186.02,4182.96,4182.96,300.0,4163.4351,4163.4351,4160.3916,4160.3916,300.0
2024-10-04 13:00:00,4183.56,4183.56,4183.56,4183.56,283.0,4160.9884,4160.9884,4160.9884,4160.9884,283.0
2024-10-04 13:10:00,4181.96,4181.96,4181.96,4181.96,100.0,4159.397,4159.397,4159.397,4159.397,100.0
2024-10-04 13:20:00,4181.96,4181.96,4181.96,4181.96,0.0,4159.397,4159.397,4159.397,4159.397,0.0
2024-10-04 13:30:00,4177.65,4177.65,4168.48,4168.48,1225.0,4155.1103,4155.1103,4145.9897,4145.9897,1225.0
2024-10-04 13:40:00,4168.48,4178.59,4168.09,4178.59,1215.0,4145.9897,4156.0452,4145.6018,4156.0452,1215.0
2024-10-04 13:50:00,4178.59,4178.59,4178.59,4178.59,0.0,4156.0452,4156.0452,4156.0452,4156.0452,0.0
2024-10-04 14:00:00,4165.79,4165.79,4165.79,4165.79,100.0,4143.3143,4143.3143,4143.3143,4143.3143,100.0
2024-10-04 14:10:00,4165.56,4168.0,4159.94,4159.95,1240.0,4143.0855,4145.5123,4137.4958,4137.5058,1240.0
2024-10-04 14:20:00,4166.64,4168.0,4165.08,4166.78,920.0,4144.1597,4145.5123,4142.6081,4144.2989,920.0
2024-10-04 14:30:00,4166.78,4166.78,4164.1,4164.1,500.0,4144.2989,4144.2989,4141.6334,4141.6334,500.0
2024-10-04 14:40:00,4168.36,4168.36,4168.36,4168.36,100.0,4145.8704,4145.8704,4145.8704,4145.8704,100.0
2024-10-04 14:50:00,4178.39,4178.39,4177.61,4177.61,200.0,4155.8463,4155.8463,4155.0705,4155.0705,200.0
2024-10-04 15:00:00,4176.24,4177.49,4176.23,4177.49,806.0,4153.7079,4154.9511,4153.6979,4154.9511,806.0
2024-10-04 15:10:00,4187.16,4187.16,4184.53,4184.53,200.0,4164.569,4164.569,4161.9531,4161.9531,200.0
2024-10-04 15:20:00,4190.0,4193.68,4187.52,4187.53,1601.0,4167.3936,4171.0538,4164.927,4164.937,1601.0
2024-10-04 15:30:00,4189.32,4196.8,4188.41,4196.8,1053.0,4166.7173,4174.1569,4165.8122,4174.1569,1053.0
2024-10-04 15:40:00,4192.44,4195.94,4192.23,4192.36,724.0,4169.8205,4173.3016,4169.6116,4169.7409,724.0
2024-10-04 15:50:00,4189.03,4193.17,4186.6,4186.87,3548.0,4166.4289,4170.5465,4164.012,4164.2805,3548.0
2024-10-07 09:30:00,4175.87,4198.04,4164.09,4188.69,3683.0,4153.3399,4175.3903,4141.6234,4166.0907,3683.0
2024-10-07 09:40:00,4192.23,4211.29,4186.06,4211.29,1200.0,4169.6116,4188.5688,4163.4749,4188.5688,1200.0
2024-10-07 09:50:00,4204.1,4208.13,4195.25,4195.25,1151.0,4181.4176,4185.4258,4172.6153,4172.6153,1151.0
2024-10-07 10:00:00,4207.85,4218.46,4198.74,4218.45,987.0,4185.1473,4195.7001,4176.0865,4195.6901,987.0
2024-10-07 10:10:00,4225.0,4234.04,4224.99,4234.04,400.0,4202.2048,4211.196,4202.1948,4211.196,400.0
2024-10-07 10:20:00,4233.86,4236.72,4233.86,4236.72,296.0,4211.017,4213.8616,4211.017,4213.8616,296.0
2024-10-07 10:30:00,4242.42,4242.42,4242.42,4242.42,211.0,4219.5308,4219.5308,4219.5308,4219.5308,211.0
2024-10-07 10:40:00,4242.72,4247.94,4240.06,4240.97,2255.0,4219.8292,4225.021,4217.1835,4218.0886,2255.0
2024-10-07 10:50:00,4247.0,4251.0,4246.62,4249.56,1300.0,4224.0861,4228.0645,4223.7081,4226.6323,1300.0
2024-10-07 11:00:00,4249.28,4251.55,4237.15,4244.32,10445.0,4226.3538,4228.6115,4214.2892,4221.4206,10445.0
2024-10-07 11:10:00,4244.0,4256.28,4244.0,4256.12,3277.0,4221.1023,4233.316,4221.1023,4233.1569,3277.0
2024-10-07 11:20:00,4248.93,4248.93,4248.92,4248.93,100.0,4226.0057,4226.0057,4225.9957,4226.0057,100.0
2024-10-07 11:30:00,4230.56,4230.56,4230.56,4230.56,200.0,4207.7348,4207.7348,4207.7348,4207.7348,200.0
2024-10-07 11:40:00,4230.29,4230.29,4222.01,4222.01,400.0,4207.4663,4207.4663,4199.2309,4199.2309,400.0
2024-10-07 11:50:00,4221.57,4221.57,4216.66,4216.66,500.0,4198.7933,4198.7933,4193.9098,4193.9098,500.0
2024-10-07 12:00:00,4209.7,4209.7,4209.33,4209.33,200.0,4186.9873,4186.9873,4186.6193,4186.6193,200.0
2024-10-07 12:10:00,4205.78,4211.48,4205.77,4211.48,400.0,4183.0885,4188.7577,4183.0785,4188.7577,400.0
2024-10-07 12:20:00,4215.05,4216.49,4215.05,4216.49,201.0,4192.3085,4193.7407,4192.3085,4193.7407,201.0
2024-10-07 12:30:00,4210.07,4210.07,4206.82,4206.82,200.0,4187.3553,4187.3553,4184.1229,4184.1229,200.0
2024-10-07 12:40:00,4204.92,4204.92,4201.83,4201.83,200.0,4182.2331,4182.2331,4179.1598,4179.1598,200.0
2024-10-07 12:50:00,4200.41,4207.54,4200.41,4207.54,400.0,4177.7475,4184.839,4177.7475,4184.839,400.0
2024-10-07 13:00:00,4200.6,4207.39,4200.6,4206.35,800.0,4177.9364,4184.6898,4177.9364,4183.6554,800.0
2024-10-07 13:10:00,4206.35,4206.35,4206.25,4206.26,300.0,4183.6554,4183.6554,4183.556,4183.5659,300.0
2024-10-07 13:20:00,4200.0,4200.0,4200.0,4200.0,100.0,4177.3397,4177.3397,4177.3397,4177.3397,100.0
2024-10-07 13:30:00,4200.0,4200.0,4200.0,4200.0,0.0,4177.3397,4177.3397,4177.3397,4177.3397,0.0
2024-10-07 13:40:00,4198.9,4198.9,4198.9,4198.9,100.0,4176.2456,4176.2456,4176.2456,4176.2456,100.0
2024-10-07 13:50:00,4198.9,4198.9,4198.9,4198.9,0.0,4176.2456,4176.2456,4176.2456,4176.2456,0.0
2024-10-07 14:00:00,4186.3,4186.3,4186.3,4186.3,100.0,4163.7136,4163.7136,4163.7136,4163.7136,100.0
2024-10-07 14:10:00,4191.93,4194.79,4190.08,4194.79,814.0,4169.3132,4172.1578,4167.4732,4172.1578,814.0
2024-10-07 14:20:00,4197.23,4197.23,4197.23,4197.23,200.0,4174.5846,4174.5846,4174.5846,4174.5846,200.0
2024-10-07 14:30:00,4193.96,4193.96,4183.69,4189.6,1034.0,4171.3323,4171.3323,4161.1177,4166.9958,1034.0
2024-10-07 14:40:00,4189.6,4189.6,4189.6,4189.6,0.0,4166.9958,4166.9958,4166.9958,4166.9958,0.0
2024-10-07 14:50:00,4175.7,4180.61,4175.7,4180.61,500.0,4153.1708,4158.0543,4153.1708,4158.0543,500.0
2024-10-07 15:00:00,4181.94,4181.94,4181.93,4181.94,490.0,4159.3771,4159.3771,4159.3672,4159.3771,490.0
2024-10-07 15:10:00,4184.0,4184.0,4184.0,4184.0,349.0,4161.426,4161.426,4161.426,4161.426,349.0
2024-10-07 15:20:00,4173.1,4173.56,4161.37,4165.81,1800.0,4150.5848,4151.0423,4138.9181,4143.3341,1800.0
2024-10-07 15:30:00,4164.69,4164.69,4164.0,4164.64,429.0,4142.2202,4142.2202,4141.5339,4142.1705,429.0
2024-10-07 15:40:00,4159.46,4170.0,4159.46,4170.0,526.0,4137.0184,4147.5015,4137.0184,4147.5015,526.0
2024-10-07 15:50:00,4175.27,4175.27,4164.8,4167.12,3236.0,4152.7431,4152.7431,4142.3296,4144.6371,3236.0
2024-10-08 09:30:00,4180.0,4199.44,4180.0,4196.03,2336.0,4157.4476,4176.7827,4157.4476,4173.3911,2336.0
2024-10-08 09:40:00,4191.23,4196.32,4189.19,4190.72,700.0,4168.617,4173.6795,4166.588,4168.1097,700.0
2024-10-08 09:50:00,4192.57,4202.36,4192.57,4202.35,500.0,4169.9498,4179.6869,4169.9498,4179.677,500.0
2024-10-08 10:00:00,4218.0,4223.13,4218.0,4223.13,200.0,4195.2426,4200.3449,4195.2426,4200.3449,200.0
2024-10-08 10:10:00,4215.22,4215.22,4206.86,4206.86,600.0,4192.4776,4192.4776,4184.1627,4184.1627,600.0
2024-10-08 10:20:00,4215.85,4221.0,4215.55,4221.0,400.0,4193.1042,4198.2264,4192.8058,4198.2264,400.0
2024-10-08 10:30:00,4221.37,4224.12,4218.08,4218.08,500.0,4198.5944,4201.3295,4195.3221,4195.3221,500.0
2024-10-08 10:40:00,4230.0,4240.66,4230.0,4239.54,900.0,4207.1778,4217.7803,4207.1778,4216.6663,900.0
2024-10-08 10:50:00,4237.74,4239.0,4235.05,4235.41,706.0,4214.8761,4216.1293,4212.2006,4212.5586,706.0
2024-10-08 11:00:00,4236.92,4236.92,4229.0,4229.0,844.0,4214.0605,4214.0605,4206.1832,4206.1832,844.0
2024-10-08 11:10:00,4227.31,4227.31,4221.93,4226.56,300.0,4204.5023,4204.5023,4199.1514,4203.7564,300.0
2024-10-08 11:20:00,4234.47,4234.47,4234.47,4234.47,100.0,4211.6237,4211.6237,4211.6237,4211.6237,100.0
2024-10-08 11:30:00,4238.5,4241.93,4238.5,4241.93,700.0,4215.632,4219.0435,4215.632,4219.0435,700.0
2024-10-08 11:40:00,4242.0,4246.71,4238.99,4238.99,671.0,4219.1131,4223.7977,4216.1193,4216.1193,671.0
2024-10-08 11:50:00,4242.87,4246.62,4242.87,4246.62,300.0,4219.9784,4223.7081,4219.9784,4223.7081,300.0
2024-10-08 12:00:00,4244.1,4244.1,4239.0,4239.0,332.0,4221.2017,4221.2017,4216.1293,4216.1293,332.0
2024-10-08 12:10:00,4238.26,4239.44,4236.09,4236.09,600.0,4215.3933,4216.5669,4213.235,4213.235,600.0
2024-10-08 12:20:00,4236.09,4236.09,4236.09,4236.09,0.0,4213.235,4213.235,4213.235,4213.235,0.0
2024-10-08 12:30:00,4250.0,4250.0,4250.0,4250.0,200.0,4227.0699,4227.0699,4227.0699,4227.0699,200.0
2024-10-08 12:40:00,4255.0,4258.0,4249.59,4249.59,1029.0,4232.0429,4235.0267,4226.6621,4226.6621,1029.0
2024-10-08 12:50:00,4254.31,4254.31,4253.81,4253.89,300.0,4231.3567,4231.3567,4230.8594,4230.9389,300.0
2024-10-08 13:00:00,4260.0,4260.0,4237.0,4237.0,1064.0,4237.016,4237.016,4214.1401,4214.1401,1064.0
2024-10-08 13:10:00,4242.7,4242.7,4242.18,4242.18,200.0,4219.8093,4219.8093,4219.2921,4219.2921,200.0
2024-10-08 13:20:00,4242.18,4242.18,4242.18,4242.18,0.0,4219.2921,4219.2921,4219.2921,4219.2921,0.0
2024-10-08 13:30:00,4242.51,4246.7,4242.0,4246.7,1300.0,4219.6203,4223.7877,4219.1131,4223.7877,1300.0
2024-10-08 13:40:00,4241.55,4241.55,4241.55,4241.55,100.0,4218.6655,4218.6655,4218.6655,4218.6655,100.0
2024-10-08 13:50:00,4241.51,4245.32,4241.51,4245.32,300.0,4218.6257,4222.4152,4218.6257,4222.4152,300.0
2024-10-08 14:00:00,4245.32,4245.32,4245.32,4245.32,0.0,4222.4152,4222.4152,4222.4152,4222.4152,0.0
2024-10-08 14:10:00,4246.62,4246.62,4242.18,4242.18,300.0,4223.7081,4223.7081,4219.2921,4219.2921,300.0
2024-10-08 14:20:00,4247.53,4247.53,4243.62,4243.62,300.0,4224.6132,4224.6132,4220.7243,4220.7243,300.0
2024-10-08 14:30:00,4245.01,4245.43,4238.7,4245.43,500.0,4222.1068,4222.5246,4215.8309,4222.5246,500.0
2024-10-08 14:40:00,4247.38,4247.38,4247.38,4247.38,160.0,4224.464,4224.464,4224.464,4224.464,160.0
2024-10-08 14:50:00,4250.0,4251.0,4250.0,4251.0,200.0,4227.0699,4228.0645,4227.0699,4228.0645,200.0
2024-10-08 15:00:00,4254.97,4254.97,4244.0,4244.0,1047.0,4232.0131,4232.0131,4221.1023,4221.1023,1047.0
2024-10-08 15:10:00,4244.0,4244.0,4244.0,4244.0,0.0,4221.1023,4221.1023,4221.1023,4221.1023,0.0
2024-10-08 15:20:00,4249.29,4250.87,4249.29,4250.86,200.0,4226.3637,4227.9352,4226.3637,4227.9253,200.0
2024-10-08 15:30:00,4249.76,4250.09,4249.76,4250.09,200.0,4226.8312,4227.1594,4226.8312,4227.1594,200.0
2024-10-08 15:40:00,4247.0,4248.8,4246.2,4246.2,1048.0,4224.0861,4225.8764,4223.2904,4223.2904,1048.0
2024-10-08 15:50:00,4246.02,4246.02,4232.02,4232.02,1848.0,4223.1114,4223.1114,4209.1869,4209.1869,1848.0
2024-10-09 09:30:00,4229.0,4255.0,4227.27,4255.0,1992.0,4206.1832,4232.0429,4204.4625,4232.0429,1992.0
2024-10-09 09:40:00,4241.8,4242.56,4234.09,4242.56,700.0,4218.9142,4219.6701,4211.2458,4219.6701,700.0
2024-10-09 09:50:00,4238.17,4257.94,4238.17,4254.87,1365.0,4215.3037,4234.9671,4215.3037,4231.9136,1365.0
2024-10-09 10:00:00,4257.69,4263.78,4253.28,4253.85,1839.0,4234.7184,4240.7756,4230.3322,4230.8991,1839.0
2024-10-09 10:10:00,4260.35,4263.94,4254.85,4261.95,600.0,4237.3641,4240.9347,4231.8937,4238.9554,600.0
2024-10-09 10:20:00,4266.24,4268.0,4264.1,4264.1,1200.0,4243.2223,4244.9728,4241.0938,4241.0938,1200.0
2024-10-09 10:30:00,4263.53,4267.97,4258.99,4267.97,1100.0,4240.5269,4244.943,4236.0114,4244.943,1100.0
2024-10-09 10:40:00,4259.18,4272.99,4259.18,4272.99,400.0,4236.2004,4249.9359,4236.2004,4249.9359,400.0
2024-10-09 10:50:00,4273.55,4283.16,4271.95,4283.16,800.0,4250.4929,4260.051,4248.9015,4260.051,800.0
2024-10-09 11:00:00,4283.16,4283.16,4283.16,4283.16,0.0,4260.051,4260.051,4260.051,4260.051,0.0
2024-10-09 11:10:00,4285.8,4290.0,4283.42,4284.94,917.0,4262.6768,4266.8541,4260.3096,4261.8214,917.0
2024-10-09 11:20:00,4286.17,4286.18,4286.17,4286.17,100.0,4263.0448,4263.0547,4263.0448,4263.0448,100.0
2024-10-09 11:30:00,4285.13,4290.79,4285.13,4290.79,800.0,4262.0104,4267.6398,4262.0104,4267.6398,800.0
2024-10-09 11:40:00,4289.79,4292.06,4284.84,4284.84,329.0,4266.6452,4268.903,4261.7219,4261.7219,329.0
2024-10-09 11:50:00,4293.32,4299.0,4293.32,4294.53,1400.0,4270.1562,4275.8055,4270.1562,4271.3597,1400.0
2024-10-09 12:00:00,4293.36,4293.36,4280.77,4283.73,600.0,4270.196,4270.196,4257.6739,4260.6179,600.0
2024-10-09 12:10:00,4276.88,4276.88,4276.88,4276.88,100.0,4253.8049,4253.8049,4253.8049,4253.8049,100.0
2024-10-09 12:20:00,4283.96,4285.31,4280.7,4285.31,300.0,4260.8467,4262.1894,4257.6043,4262.1894,300.0
2024-10-09 12:30:00,4288.74,4288.74,4288.74,4288.74,100.0,4265.6009,4265.6009,4265.6009,4265.6009,100.0
2024-10-09 12:40:00,4286.22,4286.22,4283.28,4284.94,875.0,4263.0945,4263.0945,4260.1704,4261.8214,875.0
2024-10-09 12:50:00,4279.96,4279.96,4279.96,4279.96,100.0,4256.8683,4256.8683,4256.8683,4256.8683,100.0
2024-10-09 13:00:00,4274.31,4274.31,4274.31,4274.31,100.0,4251.2488,4251.2488,4251.2488,4251.2488,100.0
2024-10-09 13:10:00,4276.69,4280.79,4276.68,4280.79,207.0,4253.6159,4257.6938,4253.606,4257.6938,207.0
2024-10-09 13:20:00,4280.79,4280.79,4280.79,4280.79,0.0,4257.6938,4257.6938,4257.6938,4257.6938,0.0
2024-10-09 13:30:00,4281.4,4281.4,4281.4,4281.4,108.0,4258.3005,4258.3005,4258.3005,4258.3005,108.0
2024-10-09 13:40:00,4286.41,4286.41,4286.41,4286.41,100.0,4263.2835,4263.2835,4263.2835,4263.2835,100.0
2024-10-09 13:50:00,4280.26,4283.94,4272.99,4283.94,800.0,4257.1667,4260.8268,4249.9359,4260.8268,800.0
2024-10-09 14:00:00,4291.85,4291.85,4291.83,4291.83,317.0,4268.6941,4268.6941,4268.6742,4268.6742,317.0
2024-10-09 14:10:00,4286.86,4288.47,4282.08,4287.22,400.0,4263.731,4265.3324,4258.9768,4264.0891,400.0
2024-10-09 14:20:00,4289.87,4289.87,4289.87,4289.87,100.0,4266.7248,4266.7248,4266.7248,4266.7248,100.0
2024-10-09 14:30:00,4290.2,4290.2,4290.2,4290.2,205.0,4267.053,4267.053,4267.053,4267.053,205.0
2024-10-09 14:40:00,4288.17,4288.17,4288.17,4288.17,100.0,4265.034,4265.034,4265.034,4265.034,100.0
2024-10-09 14:50:00,4294.34,4295.82,4292.76,4295.82,704.0,4271.1707,4272.6427,4269.5992,4272.6427,704.0
2024-10-09 15:00:00,4286.35,4287.79,4284.25,4284.98,811.0,4263.2238,4264.656,4261.1351,4261.8612,811.0
2024-10-09 15:10:00,4284.98,4296.19,4284.98,4296.19,600.0,4261.8612,4273.0107,4261.8612,4273.0107,600.0
2024-10-09 15:20:00,4296.76,4296.76,4293.52,4293.52,500.0,4273.5776,4273.5776,4270.3551,4270.3551,500.0
2024-10-09 15:30:00,4292.69,4296.72,4292.69,4293.72,953.0,4269.5296,4273.5378,4269.5296,4270.554,953.0
2024-10-09 15:40:00,4295.0,4297.35,4292.38,4297.35,2052.0,4271.8271,4274.1644,4269.2213,4274.1644,2052.0
2024-10-09 15:50:00,4297.53,4304.77,4292.39,4292.43,4377.0,4274.3435,4281.5444,4269.2312,4269.271,4377.0
2024-10-10 09:30:00,4289.0,4293.18,4276.36,4276.48,4206.0,4265.8595,4270.0169,4253.2877,4253.407,4206.0
2024-10-10 09:40:00,4278.78,4279.1,4268.15,4268.15,2302.0,4255.6946,4256.0129,4245.122,4245.122,2302.0
2024-10-10 09:50:00,4278.6,4287.5,4271.53,4286.81,4156.0,4255.5156,4264.3676,4248.4838,4263.6813,4156.0
2024-10-10 10:00:00,4284.28,4284.29,4284.28,4284.28,100.0,4261.165,4261.1749,4261.165,4261.165,100.0
2024-10-10 10:10:00,4290.71,4292.69,4290.71,4290.99,300.0,4267.5603,4269.5296,4267.5603,4267.8388,300.0
2024-10-10 10:20:00,4294.02,4295.61,4289.83,4295.61,325.0,4270.8524,4272.4338,4266.685,4272.4338,325.0
2024-10-10 10:30:00,4298.0,4300.3,4293.55,4295.2,425.0,4274.8109,4277.0985,4270.3849,4272.026,425.0
2024-10-10 10:40:00,4296.06,4300.16,4296.06,4300.16,400.0,4272.8814,4276.9593,4272.8814,4276.9593,400.0
2024-10-10 10:50:00,4292.42,4292.42,4285.08,4285.08,800.0,4269.261,4269.261,4261.9606,4261.9606,800.0
2024-10-10 11:00:00,4285.7,4289.16,4285.69,4289.16,200.0,4262.5773,4266.0186,4262.5674,4266.0186,200.0
2024-10-10 11:10:00,4295.37,4295.37,4295.37,4295.37,100.0,4272.1951,4272.1951,4272.1951,4272.1951,100.0
2024-10-10 11:20:00,4291.65,4301.77,4291.65,4301.77,400.0,4268.4952,4278.5606,4268.4952,4278.5606,400.0
2024-10-10 11:30:00,4303.12,4305.38,4302.82,4305.38,400.0,4279.9033,4282.1511,4279.6049,4282.1511,400.0
2024-10-10 11:40:00,4305.38,4305.38,4305.37,4305.38,200.0,4282.1511,4282.1511,4282.1412,4282.1511,200.0
2024-10-10 11:50:00,4305.38,4305.38,4305.38,4305.38,0.0,4282.1511,4282.1511,4282.1511,4282.1511,0.0
2024-10-10 12:00:00,4299.4,4299.4,4293.62,4293.63,500.0,4276.2034,4276.2034,4270.4546,4270.4645,500.0
2024-10-10 12:10:00,4293.52,4297.61,4287.09,4297.61,1900.0,4270.3551,4274.423,4263.9598,4274.423,1900.0
2024-10-10 12:20:00,4299.81,4304.12,4299.8,4304.12,200.0,4276.6112,4280.8979,4276.6012,4280.8979,200.0
2024-10-10 12:30:00,4302.8,4308.0,4299.71,4303.0,520.0,4279.585,4284.757,4276.5117,4279.784,520.0
2024-10-10 12:40:00,4297.91,4297.91,4297.91,4297.91,300.0,4274.7214,4274.7214,4274.7214,4274.7214,300.0
2024-10-10 12:50:00,4297.91,4297.91,4297.91,4297.91,0.0,4274.7214,4274.7214,4274.7214,4274.7214,0.0
2024-10-10 13:00:00,4297.91,4297.91,4297.91,4297.91,0.0,4274.7214,4274.7214,4274.7214,4274.7214,0.0
2024-10-10 13:10:00,4291.66,4291.66,4288.7,4288.7,700.0,4268.5051,4268.5051,4265.5611,4265.5611,700.0
2024-10-10 13:20:00,4288.32,4294.3,4288.31,4294.3,200.0,4265.1832,4271.1309,4265.1732,4271.1309,200.0
2024-10-10 13:30:00,4293.9,4293.9,4291.18,4291.79,900.0,4270.7331,4270.7331,4268.0277,4268.6344,900.0
2024-10-10 13:40:00,4287.89,4287.89,4281.8,4281.8,400.0,4264.7555,4264.7555,4258.6983,4258.6983,400.0
2024-10-10 13:50:00,4281.87,4286.31,4275.18,4286.31,500.0,4258.768,4263.184,4252.1141,4263.184,500.0
2024-10-10 14:00:00,4286.31,4286.31,4286.31,4286.31,0.0,4263.184,4263.184,4263.184,4263.184,0.0
2024-10-10 14:10:00,4286.31,4286.31,4286.31,4286.31,0.0,4263.184,4263.184,4263.184,4263.184,0.0
2024-10-10 14:20:00,4286.31,4286.31,4286.31,4286.31,0.0,4263.184,4263.184,4263.184,4263.184,0.0
2024-10-10 14:30:00,4286.31,4286.31,4286.31,4286.31,0.0,4263.184,4263.184,4263.184,4263.184,0.0
2024-10-10 14:40:00,4275.88,4275.88,4274.55,4274.55,400.0,4252.8103,4252.8103,4251.4875,4251.4875,400.0
2024-10-10 14:50:00,4283.29,4283.29,4283.29,4283.29,100.0,4260.1803,4260.1803,4260.1803,4260.1803,100.0
2024-10-10 15:00:00,4281.3,4281.3,4277.48,4277.48,300.0,4258.201,4258.201,4254.4016,4254.4016,300.0
2024-10-10 15:10:00,4278.85,4278.85,4275.66,4276.27,700.0,4255.7643,4255.7643,4252.5915,4253.1982,700.0
2024-10-10 15:20:00,4275.63,4275.63,4267.24,4270.59,2116.0,4252.5616,4252.5616,4244.2169,4247.5488,2116.0
2024-10-10 15:30:00,4268.41,4279.42,4268.41,4279.42,325.0,4245.3806,4256.3312,4245.3806,4256.3312,325.0
2024-10-10 15:40:00,4282.98,4282.98,4282.97,4282.98,100.0,4259.872,4259.872,4259.862,4259.872,100.0
2024-10-10 15:50:00,4282.92,4290.57,4282.92,4289.2,1206.0,4259.8123,4267.421,4259.8123,4266.0584,1206.0
2024-10-11 09:30:00,4300.0,4328.54,4300.0,4314.5,2147.0,4276.8001,4305.1862,4276.8001,4291.2219,2147.0
2024-10-11 09:40:00,4307.39,4307.39,4307.39,4307.39,100.0,4284.1503,4284.1503,4284.1503,4284.1503,100.0
2024-10-11 09:50:00,4296.45,4296.45,4296.45,4296.45,100.0,4273.2693,4273.2693,4273.2693,4273.2693,100.0
2024-10-11 10:00:00,4297.56,4297.56,4284.51,4287.74,400.0,4274.3733,4274.3733,4261.3937,4264.6063,400.0
2024-10-11 10:10:00,4294.19,4299.0,4294.18,4296.84,400.0,4271.0215,4275.8055,4271.0115,4273.6572,400.0
2024-10-11 10:20:00,4292.11,4293.5,4291.31,4293.49,400.0,4268.9527,4270.3352,4268.157,4270.3253,400.0
2024-10-11 10:30:00,4302.66,4302.66,4295.65,4295.65,225.0,4279.4458,4279.4458,4272.4736,4272.4736,225.0
2024-10-11 10:40:00,4293.86,4302.02,4293.81,4296.66,900.0,4270.6933,4278.8092,4270.6435,4273.4782,900.0
2024-10-11 10:50:00,4300.85,4303.46,4296.49,4298.2,1000.0,4277.6456,4280.2415,4273.3091,4275.0099,1000.0
2024-10-11 11:00:00,4296.49,4300.24,4296.49,4300.24,972.0,4273.3091,4277.0389,4273.3091,4277.0389,972.0
2024-10-11 11:10:00,4303.13,4305.56,4303.13,4305.56,407.0,4279.9133,4282.3301,4279.9133,4282.3301,407.0
2024-10-11 11:20:00,4294.24,4294.24,4294.24,4294.24,100.0,4271.0712,4271.0712,4271.0712,4271.0712,100.0
2024-10-11 11:30:00,4294.15,4305.32,4294.15,4301.07,1500.0,4270.9817,4282.0914,4270.9817,4277.8644,1500.0
2024-10-11 11:40:00,4304.96,4312.11,4304.96,4312.11,327.0,4281.7334,4288.8448,4281.7334,4288.8448,327.0
2024-10-11 11:50:00,4312.11,4312.11,4312.11,4312.11,0.0,4288.8448,4288.8448,4288.8448,4288.8448,0.0
2024-10-11 12:00:00,4303.21,4304.19,4303.21,4304.19,200.0,4279.9928,4280.9675,4279.9928,4280.9675,200.0
2024-10-11 12:10:00,4294.46,4295.39,4291.65,4291.65,500.0,4271.29,4272.215,4268.4952,4268.4952,500.0
2024-10-11 12:20:00,4291.65,4291.65,4291.65,4291.65,0.0,4268.4952,4268.4952,4268.4952,4268.4952,0.0
2024-10-11 12:30:00,4290.52,4290.52,4290.52,4290.52,100.0,4267.3713,4267.3713,4267.3713,4267.3713,100.0
2024-10-11 12:40:00,4285.01,4285.01,4285.01,4285.01,199.0,4261.891,4261.891,4261.891,4261.891,199.0
2024-10-11 12:50:00,4284.12,4284.12,4284.12,4284.12,100.0,4261.0058,4261.0058,4261.0058,4261.0058,100.0
2024-10-11 13:00:00,4285.0,4287.54,4285.0,4287.54,200.0,4261.8811,4264.4074,4261.8811,4264.4074,200.0
2024-10-11 13:10:00,4283.89,4283.89,4283.89,4283.89,100.0,4260.7771,4260.7771,4260.7771,4260.7771,100.0
2024-10-11 13:20:00,4277.86,4277.86,4277.86,4277.86,100.0,4254.7796,4254.7796,4254.7796,4254.7796,100.0
2024-10-11 13:30:00,4279.51,4284.55,4279.5,4282.12,714.0,4256.4207,4261.4335,4256.4108,4259.0166,714.0
2024-10-11 13:40:00,4284.31,4284.31,4284.3,4284.31,100.0,4261.1948,4261.1948,4261.1849,4261.1948,100.0
2024-10-11 13:50:00,4286.31,4290.63,4284.0,4287.32,2561.0,4263.184,4267.4807,4260.8865,4264.1886,2561.0
2024-10-11 14:00:00,4287.32,4290.63,4283.97,4283.97,400.0,4264.1886,4267.4807,4260.8566,4260.8566,400.0
2024-10-11 14:10:00,4287.7,4287.7,4283.92,4283.92,200.0,4264.5665,4264.5665,4260.8069,4260.8069,200.0
2024-10-11 14:20:00,4287.21,4287.21,4287.21,4287.21,100.0,4264.0792,4264.0792,4264.0792,4264.0792,100.0
2024-10-11 14:30:00,4288.71,4288.71,4284.9,4284.9,353.0,4265.5711,4265.5711,4261.7816,4261.7816,353.0
2024-10-11 14:40:00,4286.36,4286.61,4286.36,4286.61,200.0,4263.2337,4263.4824,4263.2337,4263.4824,200.0
2024-10-11 14:50:00,4286.61,4286.61,4286.61,4286.61,0.0,4263.4824,4263.4824,4263.4824,4263.4824,0.0
2024-10-11 15:00:00,4286.14,4286.14,4285.4,4285.4,200.0,4263.0149,4263.0149,4262.2789,4262.2789,200.0
2024-10-11 15:10:00,4288.17,4288.46,4288.17,4288.45,220.0,4265.034,4265.3224,4265.034,4265.3125,220.0
2024-10-11 15:20:00,4290.02,4292.31,4290.0,4292.31,500.0,4266.874,4269.1516,4266.8541,4269.1516,500.0
2024-10-11 15:30:00,4292.54,4292.54,4289.54,4290.73,538.0,4269.3804,4269.3804,4266.3966,4267.5802,538.0
2024-10-11 15:40:00,4294.47,4294.5,4294.13,4294.13,700.0,4271.3,4271.3298,4270.9618,4270.9618,700.0
2024-10-11 15:50:00,4289.24,4290.54,4279.67,4285.25,3301.0,4266.0982,4267.3912,4256.5798,4262.1297,3301.0
2024-10-14 09:30:00,4297.42,4297.42,4288.85,4288.86,1096.0,4274.2341,4274.2341,4265.7103,4265.7203,1096.0
2024-10-14 09:40:00,4286.09,4286.09,4284.7,4285.0,400.0,4262.9652,4262.9652,4261.5827,4261.8811,400.0
2024-10-14 09:50:00,4298.5,4303.0,4295.65,4303.0,300.0,4275.3082,4279.784,4272.4736,4279.784,300.0
2024-10-14 10:00:00,4303.0,4303.0,4303.0,4303.0,0.0,4279.784,4279.784,4279.784,4279.784,0.0
2024-10-14 10:10:00,4296.96,4296.96,4296.96,4296.96,100.0,4273.7765,4273.7765,4273.7765,4273.7765,100.0
2024-10-14 10:20:00,4296.95,4306.6,4296.95,4306.6,300.0,4273.7666,4283.3645,4273.7666,4283.3645,300.0
2024-10-14 10:30:00,4314.64,4314.64,4314.0,4314.0,569.0,4291.3612,4291.3612,4290.7246,4290.7246,569.0
2024-10-14 10:40:00,4318.19,4318.19,4318.19,4318.19,100.0,4294.892,4294.892,4294.892,4294.892,100.0
2024-10-14 10:50:00,4310.35,4310.35,4297.99,4298.26,600.0,4287.0943,4287.0943,4274.801,4275.0695,600.0
2024-10-14 11:00:00,4295.26,4300.51,4293.98,4293.98,400.0,4272.0857,4277.3074,4270.8126,4270.8126,400.0
2024-10-14 11:10:00,4297.39,4302.09,4297.39,4302.09,200.0,4274.2042,4278.8789,4274.2042,4278.8789,200.0
2024-10-14 11:20:00,4302.18,4302.18,4294.49,4294.49,600.0,4278.9684,4278.9684,4271.3199,4271.3199,600.0
2024-10-14 11:30:00,4288.7,4292.5,4288.7,4292.5,300.0,4265.5611,4269.3406,4265.5611,4269.3406,300.0
2024-10-14 11:40:00,4298.29,4298.3,4293.04,4293.04,200.0,4275.0994,4275.1093,4269.8777,4269.8777,200.0
2024-10-14 11:50:00,4293.04,4293.04,4293.04,4293.04,0.0,4269.8777,4269.8777,4269.8777,4269.8777,0.0
2024-10-14 12:00:00,4308.49,4308.5,4308.49,4308.49,100.0,4285.2443,4285.2543,4285.2443,4285.2443,100.0
2024-10-14 12:10:00,4304.52,4304.52,4299.37,4299.37,800.0,4281.2958,4281.2958,4276.1735,4276.1735,800.0
2024-10-14 12:20:00,4299.37,4299.37,4299.37,4299.37,0.0,4276.1735,4276.1735,4276.1735,4276.1735,0.0
2024-10-14 12:30:00,4292.75,4292.75,4290.89,4290.9,200.0,4269.5893,4269.5893,4267.7393,4267.7492,200.0
2024-10-14 12:40:00,4290.9,4290.9,4290.9,4290.9,0.0,4267.7492,4267.7492,4267.7492,4267.7492,0.0
2024-10-14 12:50:00,4290.16,4292.2,4287.72,4291.08,700.0,4267.0132,4269.0422,4264.5864,4267.9283,700.0
2024-10-14 13:00:00,4291.53,4291.53,4285.43,4289.99,1604.0,4268.3758,4268.3758,4262.3088,4266.8442,1604.0
2024-10-14 13:10:00,4285.43,4285.43,4285.11,4285.26,400.0,4262.3088,4262.3088,4261.9905,4262.1397,400.0
2024-10-14 13:20:00,4285.26,4285.26,4285.26,4285.26,600.0,4262.1397,4262.1397,4262.1397,4262.1397,600.0
2024-10-14 13:30:00,4285.26,4285.26,4285.26,4285.26,0.0,4262.1397,4262.1397,4262.1397,4262.1397,0.0
2024-10-14 13:40:00,4285.26,4285.26,4285.26,4285.26,0.0,4262.1397,4262.1397,4262.1397,4262.1397,0.0
2024-10-14 13:50:00,4286.08,4286.08,4284.1,4284.1,200.0,4262.9552,4262.9552,4260.9859,4260.9859,200.0
2024-10-14 14:00:00,4284.8,4284.98,4284.8,4284.98,225.0,4261.6822,4261.8612,4261.6822,4261.8612,225.0
2024-10-14 14:10:00,4286.64,4286.64,4286.63,4286.64,100.0,4263.5122,4263.5122,4263.5023,4263.5122,100.0
2024-10-14 14:20:00,4285.56,4287.21,4285.34,4287.2,400.0,4262.4381,4264.0792,4262.2192,4264.0692,400.0
2024-10-14 14:30:00,4287.26,4287.26,4286.21,4286.22,200.0,4264.1289,4264.1289,4263.0845,4263.0945,200.0
2024-10-14 14:40:00,4291.91,4291.91,4291.91,4291.91,100.0,4268.7538,4268.7538,4268.7538,4268.7538,100.0
2024-10-14 14:50:00,4292.83,4292.83,4290.99,4290.99,200.0,4269.6688,4269.6688,4267.8388,4267.8388,200.0
2024-10-14 15:00:00,4291.0,4291.0,4289.38,4289.39,200.0,4267.8487,4267.8487,4266.2374,4266.2474,200.0
2024-10-14 15:10:00,4291.94,4291.95,4286.6,4291.5,1231.0,4268.7836,4268.7936,4263.4724,4268.346,1231.0
2024-10-14 15:20:00,4293.48,4300.81,4293.48,4300.57,535.0,4270.3153,4277.6058,4270.3153,4277.3671,535.0
2024-10-14 15:30:00,4300.12,4300.12,4296.24,4298.43,1329.0,4276.9195,4276.9195,4273.0604,4275.2386,1329.0
2024-10-14 15:40:00,4298.53,4301.38,4296.97,4301.38,1007.0,4275.3381,4278.1727,4273.7865,4278.1727,1007.0
2024-10-14 15:50:00,4295.67,4302.34,4295.67,4302.34,1195.0,4272.4935,4279.1275,4272.4935,4279.1275,1195.0
2024-10-15 09:30:00,4278.35,4335.6,4274.51,4324.09,4952.0,4255.267,4312.2081,4251.4477,4300.7602,4952.0
2024-10-15 09:40:00,4328.09,4358.4,4328.08,4358.4,1100.0,4304.7386,4334.8851,4304.7286,4334.8851,1100.0
2024-10-15 09:50:00,4357.3,4371.17,4343.48,4343.48,901.0,4333.791,4347.5862,4320.0456,4320.0456,901.0
2024-10-15 10:00:00,4349.48,4364.75,4349.48,4357.21,1000.0,4326.0132,4341.2008,4326.0132,4333.7015,1000.0
2024-10-15 10:10:00,4358.14,4362.0,4356.0,4356.0,638.0,4334.6265,4338.4656,4332.498,4332.498,638.0
2024-10-15 10:20:00,4354.89,4356.15,4340.01,4349.5,1128.0,4331.394,4332.6472,4316.5943,4326.0331,1128.0
2024-10-15 10:30:00,4337.1,4340.01,4331.74,4340.01,300.0,4313.7,4316.5943,4308.3689,4316.5943,300.0
2024-10-15 10:40:00,4336.01,4342.03,4329.61,4340.63,1578.0,4312.6159,4318.6034,4306.2504,4317.2109,1578.0
2024-10-15 10:50:00,4340.63,4340.63,4340.63,4340.63,0.0,4317.2109,4317.2109,4317.2109,4317.2109,0.0
2024-10-15 11:00:00,4329.02,4332.08,4329.02,4332.08,400.0,4305.6636,4308.7071,4305.6636,4308.7071,400.0
2024-10-15 11:10:00,4327.97,4332.99,4327.97,4332.99,400.0,4304.6192,4309.6122,4304.6192,4309.6122,400.0
2024-10-15 11:20:00,4331.16,4331.16,4323.88,4323.88,600.0,4307.792,4307.792,4300.5513,4300.5513,600.0
2024-10-15 11:30:00,4323.51,4323.51,4323.51,4323.51,100.0,4300.1833,4300.1833,4300.1833,4300.1833,100.0
2024-10-15 11:40:00,4325.23,4327.76,4322.97,4325.29,1228.0,4301.894,4304.4104,4299.6462,4301.9537,1228.0
2024-10-15 11:50:00,4318.31,4318.31,4315.75,4315.75,200.0,4295.0114,4295.0114,4292.4652,4292.4652,200.0
2024-10-15 12:00:00,4317.77,4320.45,4317.24,4320.45,911.0,4294.4743,4297.1398,4293.9471,4297.1398,911.0
2024-10-15 12:10:00,4320.69,4321.79,4320.54,4320.54,600.0,4297.3785,4298.4726,4297.2293,4297.2293,600.0
2024-10-15 12:20:00,4333.38,4333.38,4327.92,4327.92,678.0,4310.0001,4310.0001,4304.5695,4304.5695,678.0
2024-10-15 12:30:00,4333.43,4333.71,4327.0,4327.0,1100.0,4310.0498,4310.3283,4303.6545,4303.6545,1100.0
2024-10-15 12:40:00,4326.52,4326.52,4314.69,4314.69,600.0,4303.1771,4303.1771,4291.4109,4291.4109,600.0
2024-10-15 12:50:00,4314.8,4314.8,4314.8,4314.8,100.0,4291.5203,4291.5203,4291.5203,4291.5203,100.0
2024-10-15 13:00:00,4314.8,4314.8,4314.08,4314.08,300.0,4291.5203,4291.5203,4290.8042,4290.8042,300.0
2024-10-15 13:10:00,4305.08,4311.0,4303.13,4311.0,2004.0,4281.8527,4287.7408,4279.9133,4287.7408,2004.0
2024-10-15 13:20:00,4311.0,4311.0,4311.0,4311.0,0.0,4287.7408,4287.7408,4287.7408,4287.7408,0.0
2024-10-15 13:30:00,4312.01,4314.62,4307.54,4313.42,500.0,4288.7453,4291.3413,4284.2995,4290.1477,500.0
2024-10-15 13:40:00,4312.88,4318.22,4312.88,4318.22,800.0,4289.6107,4294.9218,4289.6107,4294.9218,800.0
2024-10-15 13:50:00,4318.22,4318.22,4318.22,4318.22,0.0,4294.9218,4294.9218,4294.9218,4294.9218,0.0
2024-10-15 14:00:00,4315.92,4315.92,4315.92,4315.92,100.0,4292.6343,4292.6343,4292.6343,4292.6343,100.0
2024-10-15 14:10:00,4315.92,4315.92,4315.92,4315.92,0.0,4292.6343,4292.6343,4292.6343,4292.6343,0.0
2024-10-15 14:20:00,4313.48,4315.44,4312.01,4315.44,544.0,4290.2074,4292.1568,4288.7453,4292.1568,544.0
2024-10-15 14:30:00,4312.02,4312.02,4312.02,4312.02,100.0,4288.7553,4288.7553,4288.7553,4288.7553,100.0
2024-10-15 14:40:00,4311.32,4314.64,4311.32,4314.64,300.0,4288.0591,4291.3612,4288.0591,4291.3612,300.0
2024-10-15 14:50:00,4318.12,4322.21,4316.26,4322.21,400.0,4294.8224,4298.8903,4292.9724,4298.8903,400.0
2024-10-15 15:00:00,4320.82,4323.04,4316.27,4317.52,900.0,4297.5078,4299.7158,4292.9824,4294.2256,900.0
2024-10-15 15:10:00,4312.14,4312.14,4311.16,4311.16,200.0,4288.8746,4288.8746,4287.8999,4287.8999,200.0
2024-10-15 15:20:00,4309.18,4309.18,4302.96,4302.96,400.0,4285.9306,4285.9306,4279.7442,4279.7442,400.0
2024-10-15 15:30:00,4302.24,4305.13,4300.72,4305.13,518.0,4279.0281,4281.9025,4277.5163,4281.9025,518.0
2024-10-15 15:40:00,4313.37,4316.98,4313.36,4314.69,629.0,4290.098,4293.6885,4290.0881,4291.4109,629.0
2024-10-15 15:50:00,4314.45,4314.45,4305.23,4311.96,2898.0,4291.1722,4291.1722,4282.0019,4288.6956,2898.0
2024-10-16 09:30:00,4300.41,4326.23,4278.85,4323.01,4160.0,4277.2079,4302.8886,4255.7643,4299.686,4160.0
2024-10-16 09:40:00,4327.39,4327.4,4307.38,4312.7,400.0,4304.0424,4304.0523,4284.1403,4289.4316,400.0
2024-10-16 09:50:00,4309.49,4309.49,4295.8,4296.52,500.0,4286.2389,4286.2389,4272.6228,4273.3389,500.0
2024-10-16 10:00:00,4310.63,4328.96,4310.62,4328.96,1270.0,4287.3728,4305.6039,4287.3628,4305.6039,1270.0
2024-10-16 10:10:00,4336.56,4340.32,4333.4,4340.32,521.0,4313.1629,4316.9026,4310.0199,4316.9026,521.0
2024-10-16 10:20:00,4335.75,4347.86,4335.25,4347.86,532.0,4312.3573,4324.4019,4311.86,4324.4019,532.0
2024-10-16 10:30:00,4352.15,4355.92,4348.14,4348.14,1110.0,4328.6688,4332.4184,4324.6804,4324.6804,1110.0
2024-10-16 10:40:00,4342.53,4342.89,4340.23,4340.23,472.0,4319.1007,4319.4587,4316.8131,4316.8131,472.0
2024-10-16 10:50:00,4347.27,4347.27,4338.63,4338.75,900.0,4323.8151,4323.8151,4315.2217,4315.3411,900.0
2024-10-16 11:00:00,4335.98,4340.88,4335.98,4340.85,675.0,4312.586,4317.4596,4312.586,4317.4297,675.0
2024-10-16 11:10:00,4342.81,4342.81,4326.65,4326.65,450.0,4319.3792,4319.3792,4303.3064,4303.3064,450.0
2024-10-16 11:20:00,4330.25,4330.25,4322.81,4329.16,409.0,4306.8869,4306.8869,4299.4871,4305.8028,409.0
2024-10-16 11:30:00,4324.92,4327.87,4324.92,4327.87,300.0,4301.5857,4304.5198,4301.5857,4304.5198,300.0
2024-10-16 11:40:00,4323.44,4324.9,4323.44,4324.9,200.0,4300.1137,4301.5658,4300.1137,4301.5658,200.0
2024-10-16 11:50:00,4321.68,4321.68,4318.46,4318.46,600.0,4298.3632,4298.3632,4295.1605,4295.1605,600.0
2024-10-16 12:00:00,4321.8,4327.07,4321.8,4327.07,300.0,4298.4825,4303.7241,4298.4825,4303.7241,300.0
2024-10-16 12:10:00,4320.16,4325.91,4320.16,4325.91,487.0,4296.8514,4302.5704,4296.8514,4302.5704,487.0
2024-10-16 12:20:00,4325.8,4326.41,4325.8,4326.41,200.0,4302.4609,4303.0677,4302.4609,4303.0677,200.0
2024-10-16 12:30:00,4325.91,4328.11,4325.91,4328.11,400.0,4302.5704,4304.7585,4302.5704,4304.7585,400.0
2024-10-16 12:40:00,4329.82,4329.82,4324.52,4324.52,480.0,4306.4593,4306.4593,4301.1879,4301.1879,480.0
2024-10-16 12:50:00,4335.48,4335.48,4329.72,4329.72,732.0,4312.0887,4312.0887,4306.3598,4306.3598,732.0
2024-10-16 13:00:00,4329.72,4329.72,4329.72,4329.72,0.0,4306.3598,4306.3598,4306.3598,4306.3598,0.0
2024-10-16 13:10:00,4328.94,4328.94,4328.94,4328.94,100.0,4305.584,4305.584,4305.584,4305.584,100.0
2024-10-16 13:20:00,4328.22,4328.22,4328.22,4328.22,100.0,4304.8679,4304.8679,4304.8679,4304.8679,100.0
2024-10-16 13:30:00,4330.65,4334.98,4330.65,4331.87,400.0,4307.2848,4311.5914,4307.2848,4308.4982,400.0
2024-10-16 13:40:00,4336.54,4336.54,4331.43,4331.43,632.0,4313.143,4313.143,4308.0606,4308.0606,632.0
2024-10-16 13:50:00,4338.51,4338.51,4332.47,4332.48,815.0,4315.1024,4315.1024,4309.095,4309.1049,815.0
2024-10-16 14:00:00,4330.78,4334.33,4328.0,4328.0,1000.0,4307.4141,4310.9449,4304.6491,4304.6491,1000.0
2024-10-16 14:10:00,4329.43,4341.19,4329.42,4332.97,500.0,4306.0714,4317.7679,4306.0614,4309.5923,500.0
2024-10-16 14:20:00,4338.41,4338.41,4338.41,4338.41,100.0,4315.0029,4315.0029,4315.0029,4315.0029,100.0
2024-10-16 14:30:00,4342.99,4342.99,4342.99,4342.99,100.0,4319.5582,4319.5582,4319.5582,4319.5582,100.0
2024-10-16 14:40:00,4340.78,4341.22,4340.77,4341.05,400.0,4317.3601,4317.7978,4317.3502,4317.6287,400.0
2024-10-16 14:50:00,4344.41,4347.5,4344.41,4347.5,300.0,4320.9705,4324.0439,4320.9705,4324.0439,300.0
2024-10-16 15:00:00,4350.27,4350.27,4344.53,4344.53,958.0,4326.7989,4326.7989,4321.0899,4321.0899,958.0
2024-10-16 15:10:00,4339.24,4339.24,4336.36,4336.36,669.0,4315.8284,4315.8284,4312.964,4312.964,669.0
2024-10-16 15:20:00,4337.35,4337.35,4329.53,4329.55,1175.0,4313.9486,4313.9486,4306.1708,4306.1907,1175.0
2024-10-16 15:30:00,4327.79,4334.57,4327.79,4334.57,200.0,4304.4402,4311.1836,4304.4402,4311.1836,200.0
2024-10-16 15:40:00,4339.34,4339.34,4339.34,4339.34,100.0,4315.9279,4315.9279,4315.9279,4315.9279,100.0
2024-10-16 15:50:00,4347.77,4347.77,4331.69,4338.54,4072.0,4324.3124,4324.3124,4308.3192,4315.1322,4072.0
2024-10-17 09:30:00,4360.0,4394.56,4360.0,4386.28,6134.0,4336.4764,4370.85,4336.4764,4362.6146,6134.0
2024-10-17 09:40:00,4386.82,4390.22,4383.16,4383.16,999.0,4363.1517,4366.5334,4359.5115,4359.5115,999.0
2024-10-17 09:50:00,4384.87,4391.1,4369.28,4369.28,2122.0,4361.2122,4367.4086,4345.7064,4345.7064,2122.0
2024-10-17 10:00:00,4358.56,4362.18,4358.56,4362.18,300.0,4335.0442,4338.6447,4335.0442,4338.6447,300.0
2024-10-17 10:10:00,4362.72,4362.73,4357.01,4357.02,790.0,4339.1818,4339.1917,4333.5026,4333.5125,790.0
2024-10-17 10:20:00,4359.46,4359.46,4359.46,4359.46,100.0,4335.9393,4335.9393,4335.9393,4335.9393,100.0
2024-10-17 10:30:00,4367.87,4374.5,4367.86,4372.67,1586.0,4344.304,4350.8982,4344.294,4349.0781,1586.0
2024-10-17 10:40:00,4376.44,4380.07,4366.13,4380.04,4536.0,4352.8277,4356.4381,4342.5734,4356.4083,4536.0
2024-10-17 10:50:00,4369.67,4369.67,4369.67,4369.67,100.0,4346.0943,4346.0943,4346.0943,4346.0943,100.0
2024-10-17 11:00:00,4366.41,4367.79,4366.41,4367.79,229.0,4342.8518,4344.2244,4342.8518,4344.2244,229.0
2024-10-17 11:10:00,4364.24,4368.92,4364.24,4368.92,200.0,4340.6936,4345.3483,4340.6936,4345.3483,200.0
2024-10-17 11:20:00,4383.62,4383.63,4379.68,4379.68,545.0,4359.969,4359.9789,4356.0502,4356.0502,545.0
2024-10-17 11:30:00,4384.22,4384.22,4373.5,4375.51,1300.0,4360.5658,4360.5658,4349.9036,4351.9027,1300.0
2024-10-17 11:40:00,4376.0,4377.27,4376.0,4377.26,378.0,4352.3901,4353.6533,4352.3901,4353.6433,378.0
2024-10-17 11:50:00,4375.59,4375.59,4375.59,4375.59,100.0,4351.9823,4351.9823,4351.9823,4351.9823,100.0
2024-10-17 12:00:00,4385.27,4385.27,4385.27,4385.27,100.0,4361.6101,4361.6101,4361.6101,4361.6101,100.0
2024-10-17 12:10:00,4386.92,4386.92,4386.92,4386.92,111.0,4363.2512,4363.2512,4363.2512,4363.2512,111.0
2024-10-17 12:20:00,4386.92,4386.92,4386.92,4386.92,0.0,4363.2512,4363.2512,4363.2512,4363.2512,0.0
2024-10-17 12:30:00,4386.92,4386.92,4386.92,4386.92,0.0,4363.2512,4363.2512,4363.2512,4363.2512,0.0
2024-10-17 12:40:00,4388.69,4391.81,4388.69,4391.81,300.0,4365.0116,4368.1148,4365.0116,4368.1148,300.0
2024-10-17 12:50:00,4391.81,4391.81,4391.81,4391.81,0.0,4368.1148,4368.1148,4368.1148,4368.1148,0.0
2024-10-17 13:00:00,4391.81,4391.81,4391.81,4391.81,0.0,4368.1148,4368.1148,4368.1148,4368.1148,0.0
2024-10-17 13:10:00,4393.44,4393.44,4393.44,4393.44,100.0,4369.736,4369.736,4369.736,4369.736,100.0
2024-10-17 13:20:00,4390.52,4390.52,4385.96,4385.96,791.0,4366.8318,4366.8318,4362.2964,4362.2964,791.0
2024-10-17 13:30:00,4391.22,4391.22,4383.75,4383.75,383.0,4367.528,4367.528,4360.0983,4360.0983,383.0
2024-10-17 13:40:00,4389.62,4394.95,4388.8,4388.8,900.0,4365.9366,4371.2379,4365.121,4365.121,900.0
2024-10-17 13:50:00,4388.8,4388.8,4388.8,4388.8,0.0,4365.121,4365.121,4365.121,4365.121,0.0
2024-10-17 14:00:00,4391.86,4391.86,4381.09,4381.53,700.0,4368.1645,4368.1645,4357.4526,4357.8903,700.0
2024-10-17 14:10:00,4382.0,4382.0,4380.57,4380.57,300.0,4358.3577,4358.3577,4356.9354,4356.9354,300.0
2024-10-17 14:20:00,4379.61,4381.71,4379.61,4381.71,200.0,4355.9806,4358.0693,4355.9806,4358.0693,200.0
2024-10-17 14:30:00,4383.42,4385.95,4380.37,4381.03,1157.0,4359.7701,4362.2864,4356.7365,4357.393,1157.0
2024-10-17 14:40:00,4382.48,4382.48,4382.48,4382.48,200.0,4358.8351,4358.8351,4358.8351,4358.8351,200.0
2024-10-17 14:50:00,4383.26,4384.71,4383.25,4384.71,200.0,4359.6109,4361.0531,4359.601,4361.0531,200.0
2024-10-17 15:00:00,4385.79,4385.79,4380.95,4380.95,249.0,4362.1273,4362.1273,4357.3134,4357.3134,249.0
2024-10-17 15:10:00,4380.59,4381.08,4380.58,4380.58,600.0,4356.9553,4357.4427,4356.9454,4356.9454,600.0
2024-10-17 15:20:00,4379.52,4379.53,4372.12,4372.12,960.0,4355.8911,4355.9011,4348.531,4348.531,960.0
2024-10-17 15:30:00,4369.84,4376.48,4369.84,4370.38,2116.0,4346.2633,4352.8675,4346.2633,4346.8004,2116.0
2024-10-17 15:40:00,4365.52,4365.52,4360.0,4363.76,1512.0,4341.9666,4341.9666,4336.4764,4340.2161,1512.0
2024-10-17 15:50:00,4366.0,4376.08,4362.1,4371.9,2948.0,4342.4441,4352.4697,4338.5651,4348.3122,2948.0
2024-10-18 09:30:00,4370.77,4370.77,4334.5,4362.11,15165.0,4347.1883,4347.1883,4311.114,4338.575,15165.0
2024-10-18 09:40:00,4368.29,4377.77,4362.0,4362.0,1302.0,4344.7217,4354.1506,4338.4656,4338.4656,1302.0
2024-10-18 09:50:00,4349.75,4359.18,4349.73,4353.7,1025.0,4326.2817,4335.6609,4326.2618,4330.2104,1025.0
2024-10-18 10:00:00,4349.34,4365.51,4349.33,4365.51,1175.0,4325.8739,4341.9567,4325.864,4341.9567,1175.0
2024-10-18 10:10:00,4363.19,4371.73,4361.87,4368.84,1678.0,4339.6492,4348.1431,4338.3363,4345.2687,1678.0
2024-10-18 10:20:00,4367.46,4367.46,4364.65,4365.34,500.0,4343.8962,4343.8962,4341.1013,4341.7876,500.0
2024-10-18 10:30:00,4370.54,4372.9,4369.6,4372.9,309.0,4346.9596,4349.3068,4346.0246,4349.3068,309.0
2024-10-18 10:40:00,4370.95,4372.24,4369.41,4372.24,400.0,4347.3673,4348.6504,4345.8357,4348.6504,400.0
2024-10-18 10:50:00,4371.57,4371.58,4368.11,4370.37,613.0,4347.984,4347.994,4344.5427,4346.7905,613.0
2024-10-18 11:00:00,4369.35,4369.35,4369.35,4369.35,100.0,4345.776,4345.776,4345.776,4345.776,100.0
2024-10-18 11:10:00,4370.43,4373.66,4368.48,4371.07,1206.0,4346.8502,4350.0627,4344.9107,4347.4867,1206.0
2024-10-18 11:20:00,4365.41,4365.47,4355.31,4355.31,945.0,4341.8572,4341.9169,4331.8117,4331.8117,945.0
2024-10-18 11:30:00,4362.42,4362.42,4358.37,4358.38,300.0,4338.8834,4338.8834,4334.8552,4334.8652,300.0
2024-10-18 11:40:00,4353.83,4358.83,4353.83,4358.73,634.0,4330.3397,4335.3127,4330.3397,4335.2133,634.0
2024-10-18 11:50:00,4359.7,4359.7,4350.85,4350.86,300.0,4336.178,4336.178,4327.3758,4327.3857,300.0
2024-10-18 12:00:00,4351.98,4351.98,4348.34,4348.34,200.0,4328.4997,4328.4997,4324.8793,4324.8793,200.0
2024-10-18 12:10:00,4350.31,4350.31,4350.31,4350.31,100.0,4326.8387,4326.8387,4326.8387,4326.8387,100.0
2024-10-18 12:20:00,4352.03,4352.04,4352.03,4352.03,100.0,4328.5494,4328.5594,4328.5494,4328.5494,100.0
2024-10-18 12:30:00,4356.48,4357.75,4353.73,4357.75,1113.0,4332.9754,4334.2386,4330.2403,4334.2386,1113.0
2024-10-18 12:40:00,4357.57,4357.57,4354.52,4354.52,200.0,4334.0595,4334.0595,4331.026,4331.026,200.0
2024-10-18 12:50:00,4357.57,4365.36,4354.17,4362.37,3410.0,4334.0595,4341.8075,4330.6779,4338.8336,3410.0
2024-10-18 13:00:00,4355.29,4355.29,4353.57,4353.57,300.0,4331.7918,4331.7918,4330.0811,4330.0811,300.0
2024-10-18 13:10:00,4355.27,4357.38,4355.27,4357.38,200.0,4331.7719,4333.8706,4331.7719,4333.8706,200.0
2024-10-18 13:20:00,4351.85,4351.85,4347.73,4347.73,438.0,4328.3704,4328.3704,4324.2726,4324.2726,438.0
2024-10-18 13:30:00,4354.15,4354.15,4354.15,4354.15,100.0,4330.658,4330.658,4330.658,4330.658,100.0
2024-10-18 13:40:00,4354.15,4354.15,4354.15,4354.15,0.0,4330.658,4330.658,4330.658,4330.658,0.0
2024-10-18 13:50:00,4358.2,4358.2,4358.2,4358.2,100.0,4334.6861,4334.6861,4334.6861,4334.6861,100.0
2024-10-18 14:00:00,4359.7,4359.7,4359.7,4359.7,109.0,4336.178,4336.178,4336.178,4336.178,109.0
2024-10-18 14:10:00,4365.51,4365.51,4365.51,4365.51,100.0,4341.9567,4341.9567,4341.9567,4341.9567,100.0
2024-10-18 14:20:00,4369.55,4369.55,4360.09,4361.55,949.0,4345.9749,4345.9749,4336.5659,4338.0181,949.0
2024-10-18 14:30:00,4360.24,4360.24,4353.57,4353.57,400.0,4336.7151,4336.7151,4330.0811,4330.0811,400.0
2024-10-18 14:40:00,4351.15,4354.41,4351.14,4351.56,703.0,4327.6742,4330.9166,4327.6642,4328.082,703.0
2024-10-18 14:50:00,4352.35,4352.35,4349.96,4349.96,300.0,4328.8677,4328.8677,4326.4906,4326.4906,300.0
2024-10-18 15:00:00,4344.73,4347.52,4344.59,4344.59,409.0,4321.2888,4324.0638,4321.1496,4321.1496,409.0
2024-10-18 15:10:00,4347.28,4347.28,4343.99,4344.6,500.0,4323.8251,4323.8251,4320.5528,4321.1595,500.0
2024-10-18 15:20:00,4342.28,4346.75,4340.41,4344.05,700.0,4318.852,4323.2979,4316.9921,4320.6125,700.0
2024-10-18 15:30:00,4344.64,4344.64,4339.9,4342.82,1309.0,4321.1993,4321.1993,4316.4849,4319.3891,1309.0
2024-10-18 15:40:00,4337.02,4341.43,4337.02,4337.87,3554.0,4313.6204,4318.0066,4313.6204,4314.4658,3554.0
2024-10-18 15:50:00,4337.87,4353.52,4337.87,4351.29,2865.0,4314.4658,4330.0314,4314.4658,4327.8134,2865.0
2024-10-21 09:30:00,4323.23,4355.53,4323.23,4350.0,2528.0,4299.9048,4332.0305,4299.9048,4326.5304,2528.0
2024-10-21 09:40:00,4343.13,4358.88,4332.53,4358.88,600.0,4319.6974,4335.3625,4309.1546,4335.3625,600.0
2024-10-21 09:50:00,4365.59,4365.59,4357.99,4359.25,625.0,4342.0363,4342.0363,4334.4773,4335.7305,625.0
2024-10-21 10:00:00,4363.6,4369.34,4363.6,4367.7,300.0,4340.057,4345.766,4340.057,4344.1349,300.0
2024-10-21 10:10:00,4366.8,4367.9,4358.1,4367.9,708.0,4343.2397,4344.3338,4334.5867,4344.3338,708.0
2024-10-21 10:20:00,4368.1,4368.1,4360.8,4362.07,500.0,4344.5327,4344.5327,4337.2721,4338.5353,500.0
2024-10-21 10:30:00,4368.24,4368.24,4363.85,4363.85,300.0,4344.672,4344.672,4340.3057,4340.3057,300.0
2024-10-21 10:40:00,4364.1,4364.1,4351.3,4351.3,665.0,4340.5543,4340.5543,4327.8234,4327.8234,665.0
2024-10-21 10:50:00,4359.99,4360.76,4357.91,4357.91,800.0,4336.4665,4337.2323,4334.3977,4334.3977,800.0
2024-10-21 11:00:00,4343.79,4343.79,4343.39,4343.39,300.0,4320.3539,4320.3539,4319.956,4319.956,300.0
2024-10-21 11:10:00,4351.23,4351.23,4346.37,4346.37,232.0,4327.7537,4327.7537,4322.92,4322.92,232.0
2024-10-21 11:20:00,4334.48,4339.78,4333.7,4333.7,783.0,4311.0941,4316.3655,4310.3183,4310.3183,783.0
2024-10-21 11:30:00,4331.99,4335.43,4331.98,4333.39,500.0,4308.6176,4312.039,4308.6076,4310.01,500.0
2024-10-21 11:40:00,4337.91,4339.82,4337.9,4339.82,300.0,4314.5056,4316.4053,4314.4957,4316.4053,300.0
2024-10-21 11:50:00,4339.82,4339.82,4339.82,4339.82,0.0,4316.4053,4316.4053,4316.4053,4316.4053,0.0
2024-10-21 12:00:00,4359.8,4359.8,4351.84,4351.84,939.0,4336.2775,4336.2775,4328.3605,4328.3605,939.0
2024-10-21 12:10:00,4355.46,4355.46,4355.46,4355.46,100.0,4331.9609,4331.9609,4331.9609,4331.9609,100.0
2024-10-21 12:20:00,4355.61,4355.61,4355.6,4355.61,183.0,4332.1101,4332.1101,4332.1002,4332.1101,183.0
2024-10-21 12:30:00,4353.56,4353.56,4349.15,4349.15,200.0,4330.0712,4330.0712,4325.685,4325.685,200.0
2024-10-21 12:40:00,4349.15,4349.15,4349.15,4349.15,0.0,4325.685,4325.685,4325.685,4325.685,0.0
2024-10-21 12:50:00,4359.57,4366.98,4359.57,4366.98,1206.0,4336.0487,4343.4188,4336.0487,4343.4188,1206.0
2024-10-21 13:00:00,4359.15,4361.0,4359.15,4360.0,1271.0,4335.631,4337.471,4335.631,4336.4764,1271.0
2024-10-21 13:10:00,4359.74,4365.36,4359.74,4365.36,323.0,4336.2178,4341.8075,4336.2178,4341.8075,323.0
2024-10-21 13:20:00,4362.41,4365.33,4359.88,4362.41,594.0,4338.8734,4341.7777,4336.3571,4338.8734,594.0
2024-10-21 13:30:00,4364.28,4364.28,4359.5,4359.5,300.0,4340.7333,4340.7333,4335.9791,4335.9791,300.0
2024-10-21 13:40:00,4360.66,4365.34,4360.66,4365.34,837.0,4337.1329,4341.7876,4337.1329,4341.7876,837.0
2024-10-21 13:50:00,4376.11,4376.11,4376.11,4376.11,100.0,4352.4995,4352.4995,4352.4995,4352.4995,100.0
2024-10-21 14:00:00,4374.74,4374.74,4360.56,4360.56,1040.0,4351.1369,4351.1369,4337.0334,4337.0334,1040.0
2024-10-21 14:10:00,4360.0,4362.05,4360.0,4362.05,673.0,4336.4764,4338.5154,4336.4764,4338.5154,673.0
2024-10-21 14:20:00,4363.02,4368.92,4363.01,4368.92,200.0,4339.4801,4345.3483,4339.4702,4345.3483,200.0
2024-10-21 14:30:00,4367.12,4368.52,4360.42,4360.42,1220.0,4343.558,4344.9505,4336.8942,4336.8942,1220.0
2024-10-21 14:40:00,4356.0,4364.88,4356.0,4364.88,401.0,4332.498,4341.3301,4332.498,4341.3301,401.0
2024-10-21 14:50:00,4362.74,4362.74,4359.95,4360.24,925.0,4339.2016,4339.2016,4336.4267,4336.7151,925.0
2024-10-21 15:00:00,4361.94,4364.38,4361.93,4363.15,900.0,4338.406,4340.8328,4338.396,4339.6094,900.0
2024-10-21 15:10:00,4363.45,4370.82,4363.45,4370.82,329.0,4339.9078,4347.2381,4339.9078,4347.2381,329.0
2024-10-21 15:20:00,4370.45,4370.46,4359.41,4367.8,1881.0,4346.87,4346.88,4335.8896,4344.2343,1881.0
2024-10-21 15:30:00,4369.05,4369.44,4357.58,4362.48,3200.0,4345.4776,4345.8655,4334.0695,4338.943,3200.0
2024-10-21 15:40:00,4366.13,4371.53,4365.43,4371.42,902.0,4342.5734,4347.9442,4341.8771,4347.8348,902.0
2024-10-21 15:50:00,4369.0,4372.78,4362.29,4363.67,3798.0,4345.4279,4349.1875,4338.7541,4340.1266,3798.0
2024-10-22 09:30:00,4331.73,4344.79,4330.84,4336.35,3527.0,4308.359,4321.3485,4307.4738,4312.954,3527.0
2024-10-22 09:40:00,4332.62,4351.96,4332.62,4351.96,352.0,4309.2442,4328.4798,4309.2442,4328.4798,352.0
2024-10-22 09:50:00,4341.49,4341.49,4336.14,4340.15,300.0,4318.0663,4318.0663,4312.7452,4316.7335,300.0
2024-10-22 10:00:00,4350.82,4352.05,4350.82,4352.05,235.0,4327.346,4328.5693,4327.346,4328.5693,235.0
2024-10-22 10:10:00,4359.63,4359.63,4359.63,4359.63,200.0,4336.1084,4336.1084,4336.1084,4336.1084,200.0
2024-10-22 10:20:00,4351.35,4357.49,4351.34,4357.49,300.0,4327.8731,4333.98,4327.8632,4333.98,300.0
2024-10-22 10:30:00,4355.88,4363.14,4355.88,4363.14,300.0,4332.3787,4339.5995,4332.3787,4339.5995,300.0
2024-10-22 10:40:00,4365.83,4366.65,4364.0,4366.52,1176.0,4342.275,4343.0905,4340.4548,4342.9613,1176.0
2024-10-22 10:50:00,4366.52,4366.52,4366.52,4366.52,0.0,4342.9613,4342.9613,4342.9613,4342.9613,0.0
2024-10-22 11:00:00,4365.36,4372.47,4365.36,4372.47,200.0,4341.8075,4348.8791,4341.8075,4348.8791,200.0
2024-10-22 11:10:00,4372.47,4372.47,4372.47,4372.47,0.0,4348.8791,4348.8791,4348.8791,4348.8791,0.0
2024-10-22 11:20:00,4373.9,4374.41,4368.53,4368.53,800.0,4350.3014,4350.8087,4344.9604,4344.9604,800.0
2024-10-22 11:30:00,4373.16,4373.37,4373.15,4373.37,229.0,4349.5654,4349.7743,4349.5555,4349.7743,229.0
2024-10-22 11:40:00,4373.37,4373.37,4373.37,4373.37,0.0,4349.7743,4349.7743,4349.7743,4349.7743,0.0
2024-10-22 11:50:00,4372.36,4372.57,4370.52,4372.57,500.0,4348.7697,4348.9786,4346.9397,4348.9786,500.0
2024-10-22 12:00:00,4367.78,4367.78,4365.0,4365.0,821.0,4344.2145,4344.2145,4341.4495,4341.4495,821.0
2024-10-22 12:10:00,4359.57,4359.57,4359.56,4359.57,100.0,4336.0487,4336.0487,4336.0388,4336.0487,100.0
2024-10-22 12:20:00,4361.29,4361.29,4358.69,4358.92,500.0,4337.7595,4337.7595,4335.1735,4335.4023,500.0
2024-10-22 12:30:00,4359.24,4359.24,4359.23,4359.24,100.0,4335.7205,4335.7205,4335.7106,4335.7205,100.0
2024-10-22 12:40:00,4363.89,4364.4,4362.88,4364.4,500.0,4340.3454,4340.8527,4339.3409,4340.8527,500.0
2024-10-22 12:50:00,4369.2,4369.2,4369.2,4369.2,200.0,4345.6268,4345.6268,4345.6268,4345.6268,200.0
2024-10-22 13:00:00,4378.74,4378.74,4370.98,4370.98,350.0,4355.1153,4355.1153,4347.3972,4347.3972,350.0
2024-10-22 13:10:00,4374.66,4374.66,4365.27,4365.27,300.0,4351.0573,4351.0573,4341.718,4341.718,300.0
2024-10-22 13:20:00,4368.92,4368.92,4368.92,4368.92,200.0,4345.3483,4345.3483,4345.3483,4345.3483,200.0
2024-10-22 13:30:00,4373.82,4373.82,4373.82,4373.82,100.0,4350.2219,4350.2219,4350.2219,4350.2219,100.0
2024-10-22 13:40:00,4386.9,4387.65,4385.5,4385.51,707.0,4363.2313,4363.9772,4361.8388,4361.8488,707.0
2024-10-22 13:50:00,4385.82,4385.82,4384.71,4384.71,300.0,4362.1571,4362.1571,4361.0531,4361.0531,300.0
2024-10-22 14:00:00,4384.39,4388.1,4381.82,4384.61,673.0,4360.7348,4364.4248,4358.1787,4360.9536,673.0
2024-10-22 14:10:00,4381.59,4388.91,4381.59,4388.91,1000.0,4357.9499,4365.2304,4357.9499,4365.2304,1000.0
2024-10-22 14:20:00,4384.88,4385.7,4384.88,4385.7,500.0,4361.2222,4362.0378,4361.2222,4362.0378,500.0
2024-10-22 14:30:00,4385.7,4385.7,4385.7,4385.7,0.0,4362.0378,4362.0378,4362.0378,4362.0378,0.0
2024-10-22 14:40:00,4384.48,4384.48,4382.34,4382.34,200.0,4360.8244,4360.8244,4358.6959,4358.6959,200.0
2024-10-22 14:50:00,4373.92,4373.94,4369.26,4373.78,2018.0,4350.3213,4350.3412,4345.6865,4350.1821,2018.0
2024-10-22 15:00:00,4374.14,4377.55,4372.29,4377.55,323.0,4350.5401,4353.9317,4348.7001,4353.9317,323.0
2024-10-22 15:10:00,4377.1,4382.03,4377.09,4382.03,325.0,4353.4842,4358.3876,4353.4742,4358.3876,325.0
2024-10-22 15:20:00,4386.48,4386.48,4381.94,4383.41,400.0,4362.8136,4362.8136,4358.2981,4359.7601,400.0
2024-10-22 15:30:00,4385.4,4387.51,4384.67,4387.51,343.0,4361.7394,4363.838,4361.0133,4363.838,343.0
2024-10-22 15:40:00,4386.76,4387.85,4378.52,4382.98,827.0,4363.092,4364.1762,4354.8965,4359.3324,827.0
2024-10-22 15:50:00,4387.1,4395.0,4375.55,4379.39,2217.0,4363.4302,4371.2876,4351.9425,4355.7618,2217.0
2024-10-23 09:30:00,4354.1,4362.02,4349.24,4350.66,3386.0,4330.6083,4338.4855,4325.7745,4327.1868,3386.0
2024-10-23 09:40:00,4349.19,4355.61,4349.19,4355.61,400.0,4325.7248,4332.1101,4325.7248,4332.1101,400.0
2024-10-23 09:50:00,4354.61,4367.01,4349.97,4367.01,800.0,4331.1155,4343.4486,4326.5005,4343.4486,800.0
2024-10-23 10:00:00,4361.55,4361.56,4351.19,4351.19,1100.0,4338.0181,4338.028,4327.714,4327.714,1100.0
2024-10-23 10:10:00,4357.35,4359.0,4349.87,4349.87,400.0,4333.8407,4335.4818,4326.4011,4326.4011,400.0
2024-10-23 10:20:00,4352.6,4369.23,4350.62,4369.23,400.0,4329.1164,4345.6566,4327.147,4345.6566,400.0
2024-10-23 10:30:00,4370.0,4370.34,4370.0,4370.05,631.0,4346.4225,4346.7606,4346.4225,4346.4722,631.0
2024-10-23 10:40:00,4367.72,4369.29,4362.29,4365.8,900.0,4344.1548,4345.7163,4338.7541,4342.2451,900.0
2024-10-23 10:50:00,4369.65,4369.66,4361.19,4362.17,350.0,4346.0744,4346.0843,4337.66,4338.6347,350.0
2024-10-23 11:00:00,4359.74,4359.74,4350.53,4351.97,1361.0,4336.2178,4336.2178,4327.0575,4328.4898,1361.0
2024-10-23 11:10:00,4344.79,4344.79,4333.0,4334.17,2100.0,4321.3485,4321.3485,4309.6221,4310.7858,2100.0
2024-10-23 11:20:00,4334.17,4340.0,4326.6,4326.6,1200.0,4310.7858,4316.5843,4303.2566,4303.2566,1200.0
2024-10-23 11:30:00,4315.97,4325.48,4315.96,4324.3,800.0,4292.684,4302.1427,4292.674,4300.969,800.0
2024-10-23 11:40:00,4331.2,4338.18,4331.2,4333.82,643.0,4307.8318,4314.7742,4307.8318,4310.4377,643.0
2024-10-23 11:50:00,4333.6,4335.33,4328.59,4328.59,813.0,4310.2189,4311.9395,4305.2359,4305.2359,813.0
2024-10-23 12:00:00,4324.61,4324.61,4316.92,4318.22,889.0,4301.2774,4301.2774,4293.6289,4294.9218,889.0
2024-10-23 12:10:00,4320.32,4320.33,4318.98,4320.32,1200.0,4297.0105,4297.0205,4295.6777,4297.0105,1200.0
2024-10-23 12:20:00,4315.65,4316.62,4312.33,4312.33,400.0,4292.3657,4293.3305,4289.0636,4289.0636,400.0
2024-10-23 12:30:00,4314.31,4314.31,4312.71,4312.72,411.0,4291.0329,4291.0329,4289.4416,4289.4515,411.0
2024-10-23 12:40:00,4315.65,4322.01,4315.51,4322.01,500.0,4292.3657,4298.6914,4292.2265,4298.6914,500.0
2024-10-23 12:50:00,4317.83,4322.95,4317.83,4322.95,200.0,4294.5339,4299.6263,4294.5339,4299.6263,200.0
2024-10-23 13:00:00,4322.95,4322.95,4322.95,4322.95,0.0,4299.6263,4299.6263,4299.6263,4299.6263,0.0
2024-10-23 13:10:00,4312.99,4312.99,4300.18,4300.18,3643.0,4289.7201,4289.7201,4276.9792,4276.9792,3643.0
2024-10-23 13:20:00,4298.01,4298.27,4298.0,4298.27,625.0,4274.8209,4275.0795,4274.8109,4275.0795,625.0
2024-10-23 13:30:00,4294.95,4296.51,4290.82,4291.5,3452.0,4271.7774,4273.329,4267.6697,4268.346,3452.0
2024-10-23 13:40:00,4294.54,4294.54,4275.28,4282.78,8183.0,4271.3696,4271.3696,4252.2135,4259.6731,8183.0
2024-10-23 13:50:00,4282.78,4282.78,4282.78,4282.78,0.0,4259.6731,4259.6731,4259.6731,4259.6731,0.0
2024-10-23 14:00:00,4281.04,4281.04,4274.28,4278.52,500.0,4257.9424,4257.9424,4251.2189,4255.436,500.0
2024-10-23 14:10:00,4280.73,4280.73,4278.33,4278.33,300.0,4257.6341,4257.6341,4255.2471,4255.2471,300.0
2024-10-23 14:20:00,4270.82,4277.0,4270.6,4277.0,718.0,4247.7776,4253.9242,4247.5588,4253.9242,718.0
2024-10-23 14:30:00,4273.07,4290.72,4273.07,4287.58,805.0,4250.0154,4267.5702,4250.0154,4264.4472,805.0
2024-10-23 14:40:00,4287.58,4287.58,4287.58,4287.58,0.0,4264.4472,4264.4472,4264.4472,4264.4472,0.0
2024-10-23 14:50:00,4287.0,4288.0,4282.4,4284.99,765.0,4263.8703,4264.8649,4259.2951,4261.8711,765.0
2024-10-23 15:00:00,4286.92,4290.03,4286.92,4290.03,505.0,4263.7907,4266.8839,4263.7907,4266.8839,505.0
2024-10-23 15:10:00,4289.16,4290.27,4288.76,4290.14,1700.0,4266.0186,4267.1226,4265.6208,4266.9933,1700.0
2024-10-23 15:20:00,4289.84,4296.68,4289.84,4296.68,1089.0,4266.695,4273.4981,4266.695,4273.4981,1089.0
2024-10-23 15:30:00,4291.91,4293.42,4290.0,4293.42,715.0,4268.7538,4270.2556,4266.8541,4270.2556,715.0
2024-10-23 15:40:00,4298.99,4304.35,4298.69,4298.69,900.0,4275.7956,4281.1267,4275.4972,4275.4972,900.0
2024-10-23 15:50:00,4302.63,4312.06,4302.63,4308.06,3290.0,4279.416,4288.7951,4279.416,4284.8167,3290.0
2024-10-24 09:30:00,4300.08,4306.77,4289.66,4289.66,5457.0,4276.8797,4283.5336,4266.5159,4266.5159,5457.0
2024-10-24 09:40:00,4300.11,4308.12,4289.33,4304.26,3001.0,4276.9096,4284.8763,4266.1877,4281.0372,3001.0
2024-10-24 09:50:00,4306.0,4323.3,4306.0,4313.99,1671.0,4282.7678,4299.9744,4282.7678,4290.7147,1671.0
2024-10-24 10:00:00,4323.11,4340.56,4317.32,4340.56,1414.0,4299.7855,4317.1413,4294.0267,4317.1413,1414.0
2024-10-24 10:10:00,4336.33,4336.33,4319.96,4322.37,1403.0,4312.9341,4312.9341,4296.6525,4299.0495,1403.0
2024-10-24 10:20:00,4319.96,4328.64,4319.96,4325.3,1625.0,4296.6525,4305.2856,4296.6525,4301.9636,1625.0
2024-10-24 10:30:00,4325.0,4333.1,4325.0,4331.71,500.0,4301.6653,4309.7216,4301.6653,4308.3391,500.0
2024-10-24 10:40:00,4334.13,4334.13,4325.87,4325.87,400.0,4310.746,4310.746,4302.5306,4302.5306,400.0
2024-10-24 10:50:00,4320.48,4323.17,4308.51,4309.58,1663.0,4297.1697,4299.8451,4285.2642,4286.3285,1663.0
2024-10-24 11:00:00,4312.51,4312.51,4312.51,4312.51,100.0,4289.2427,4289.2427,4289.2427,4289.2427,100.0
2024-10-24 11:10:00,4317.4,4333.29,4317.4,4333.29,600.0,4294.1063,4309.9105,4294.1063,4309.9105,600.0
2024-10-24 11:20:00,4328.05,4328.05,4328.02,4328.03,679.0,4304.6988,4304.6988,4304.669,4304.6789,679.0
2024-10-24 11:30:00,4320.89,4321.4,4311.53,4311.53,675.0,4297.5774,4298.0847,4288.2679,4288.2679,675.0
2024-10-24 11:40:00,4318.73,4318.73,4318.52,4318.52,200.0,4295.4291,4295.4291,4295.2202,4295.2202,200.0
2024-10-24 11:50:00,4312.63,4317.48,4312.63,4317.48,200.0,4289.362,4294.1858,4289.362,4294.1858,200.0
2024-10-24 12:00:00,4324.26,4327.84,4324.21,4324.33,600.0,4300.9293,4304.4899,4300.8795,4300.9989,600.0
2024-10-24 12:10:00,4321.41,4321.41,4321.41,4321.41,490.0,4298.0946,4298.0946,4298.0946,4298.0946,490.0
2024-10-24 12:20:00,4328.32,4328.32,4328.32,4328.32,100.0,4304.9674,4304.9674,4304.9674,4304.9674,100.0
2024-10-24 12:30:00,4334.22,4334.22,4334.22,4334.22,100.0,4310.8355,4310.8355,4310.8355,4310.8355,100.0
2024-10-24 12:40:00,4333.49,4338.38,4333.24,4338.38,300.0,4310.1095,4314.9731,4309.8608,4314.9731,300.0
2024-10-24 12:50:00,4331.91,4335.09,4329.54,4334.41,740.0,4308.538,4311.7008,4306.1808,4311.0245,740.0
2024-10-24 13:00:00,4333.08,4339.75,4333.08,4339.74,700.0,4309.7017,4316.3357,4309.7017,4316.3257,700.0
2024-10-24 13:10:00,4339.43,4340.01,4335.87,4335.87,702.0,4316.0174,4316.5943,4312.4766,4312.4766,702.0
2024-10-24 13:20:00,4331.95,4331.95,4330.74,4331.95,517.0,4308.5778,4308.5778,4307.3743,4308.5778,517.0
2024-10-24 13:30:00,4321.79,4328.42,4321.79,4325.7,600.0,4298.4726,4305.0668,4298.4726,4302.3615,600.0
2024-10-24 13:40:00,4325.81,4325.96,4325.81,4325.96,200.0,4302.4709,4302.6201,4302.4709,4302.6201,200.0
2024-10-24 13:50:00,4324.91,4324.91,4324.3,4324.3,200.0,4301.5757,4301.5757,4300.969,4300.969,200.0
2024-10-24 14:00:00,4323.36,4323.36,4323.27,4323.27,200.0,4300.0341,4300.0341,4299.9446,4299.9446,200.0
2024-10-24 14:10:00,4323.27,4332.95,4323.27,4332.95,815.0,4299.9446,4309.5724,4299.9446,4309.5724,815.0
2024-10-24 14:20:00,4335.47,4335.47,4328.38,4332.61,698.0,4312.0788,4312.0788,4305.027,4309.2342,698.0
2024-10-24 14:30:00,4335.62,4336.8,4335.62,4336.09,300.0,4312.228,4313.4016,4312.228,4312.6954,300.0
2024-10-24 14:40:00,4330.81,4333.5,4330.64,4333.5,500.0,4307.4439,4310.1194,4307.2748,4310.1194,500.0
2024-10-24 14:50:00,4333.5,4333.5,4333.5,4333.5,0.0,4310.1194,4310.1194,4310.1194,4310.1194,0.0
2024-10-24 15:00:00,4332.54,4332.54,4319.13,4324.84,703.0,4309.1646,4309.1646,4295.8269,4301.5061,703.0
2024-10-24 15:10:00,4323.83,4329.89,4323.83,4329.89,826.0,4300.5016,4306.5289,4300.5016,4306.5289,826.0
2024-10-24 15:20:00,4331.34,4332.55,4327.93,4327.93,1077.0,4307.9711,4309.1745,4304.5795,4304.5795,1077.0
2024-10-24 15:30:00,4326.97,4334.86,4324.77,4333.45,500.0,4303.6246,4311.4721,4301.4365,4310.0697,500.0
2024-10-24 15:40:00,4330.03,4330.81,4327.85,4330.81,1100.0,4306.6681,4307.4439,4304.4999,4307.4439,1100.0
2024-10-24 15:50:00,4335.39,4341.29,4332.5,4335.08,8876.0,4311.9992,4317.8674,4309.1248,4311.6909,8876.0
2024-10-25 09:30:00,4375.0,4375.0,4339.21,4358.87,3776.0,4351.3955,4351.3955,4315.7986,4335.3525,3776.0
2024-10-25 09:40:00,4354.17,4357.58,4350.26,4350.47,1420.0,4330.6779,4334.0695,4326.789,4326.9978,1420.0
2024-10-25 09:50:00,4364.95,4372.95,4363.99,4372.95,500.0,4341.3997,4349.3566,4340.4449,4349.3566,500.0
2024-10-25 10:00:00,4369.85,4373.74,4362.59,4365.3,1800.0,4346.2733,4350.1423,4339.0525,4341.7478,1800.0
2024-10-25 10:10:00,4368.18,4368.18,4354.82,4365.38,1642.0,4344.6123,4344.6123,4331.3244,4341.8274,1642.0
2024-10-25 10:20:00,4360.94,4371.14,4360.93,4365.68,1500.0,4337.4114,4347.5563,4337.4014,4342.1258,1500.0
2024-10-25 10:30:00,4365.78,4366.0,4363.42,4363.43,354.0,4342.2252,4342.4441,4339.878,4339.8879,354.0
2024-10-25 10:40:00,4354.68,4354.68,4349.04,4353.54,800.0,4331.1851,4331.1851,4325.5756,4330.0513,800.0
2024-10-25 10:50:00,4354.45,4359.31,4353.99,4354.43,1000.0,4330.9564,4335.7902,4330.4989,4330.9365,1000.0
2024-10-25 11:00:00,4353.99,4359.5,4353.33,4353.33,500.0,4330.4989,4335.9791,4329.8424,4329.8424,500.0
2024-10-25 11:10:00,4349.73,4349.73,4349.73,4349.73,356.0,4326.2618,4326.2618,4326.2618,4326.2618,356.0
2024-10-25 11:20:00,4348.02,4348.02,4341.67,4341.68,400.0,4324.5611,4324.5611,4318.2453,4318.2553,400.0
2024-10-25 11:30:00,4341.68,4341.68,4341.68,4341.68,0.0,4318.2553,4318.2553,4318.2553,4318.2553,0.0
2024-10-25 11:40:00,4334.16,4341.0,4334.16,4341.0,200.0,4310.7758,4317.5789,4310.7758,4317.5789,200.0
2024-10-25 11:50:00,4341.0,4341.0,4341.0,4341.0,0.0,4317.5789,4317.5789,4317.5789,4317.5789,0.0
2024-10-25 12:00:00,4341.0,4341.0,4341.0,4341.0,0.0,4317.5789,4317.5789,4317.5789,4317.5789,0.0
2024-10-25 12:10:00,4350.0,4350.0,4350.0,4350.0,112.0,4326.5304,4326.5304,4326.5304,4326.5304,112.0
2024-10-25 12:20:00,4350.05,4350.05,4350.05,4350.05,100.0,4326.5801,4326.5801,4326.5801,4326.5801,100.0
2024-10-25 12:30:00,4349.26,4349.26,4349.0,4349.0,299.0,4325.7944,4325.7944,4325.5358,4325.5358,299.0
2024-10-25 12:40:00,4349.16,4351.19,4349.16,4351.19,300.0,4325.6949,4327.714,4325.6949,4327.714,300.0
2024-10-25 12:50:00,4350.11,4350.83,4350.11,4350.83,300.0,4326.6398,4327.3559,4326.6398,4327.3559,300.0
2024-10-25 13:00:00,4350.83,4350.83,4350.83,4350.83,0.0,4327.3559,4327.3559,4327.3559,4327.3559,0.0
2024-10-25 13:10:00,4350.83,4350.83,4350.83,4350.83,0.0,4327.3559,4327.3559,4327.3559,4327.3559,0.0
2024-10-25 13:20:00,4349.78,4353.78,4344.0,4353.78,632.0,4326.3116,4330.29,4320.5628,4330.29,632.0
2024-10-25 13:30:00,4353.78,4353.78,4353.78,4353.78,0.0,4330.29,4330.29,4330.29,4330.29,0.0
2024-10-25 13:40:00,4343.0,4347.01,4340.76,4347.01,622.0,4319.5681,4323.5565,4317.3402,4323.5565,622.0
2024-10-25 13:50:00,4355.31,4355.31,4354.39,4354.39,200.0,4331.8117,4331.8117,4330.8967,4330.8967,200.0
2024-10-25 14:00:00,4339.98,4343.08,4339.98,4343.07,200.0,4316.5644,4319.6477,4316.5644,4319.6378,200.0
2024-10-25 14:10:00,4339.28,4343.12,4339.28,4341.22,409.0,4315.8682,4319.6875,4315.8682,4317.7978,409.0
2024-10-25 14:20:00,4341.31,4341.31,4340.06,4340.06,200.0,4317.8873,4317.8873,4316.644,4316.644,200.0
2024-10-25 14:30:00,4340.82,4350.65,4340.82,4350.65,300.0,4317.3999,4327.1769,4317.3999,4327.1769,300.0
2024-10-25 14:40:00,4354.0,4354.0,4351.82,4351.82,200.0,4330.5088,4330.5088,4328.3406,4328.3406,200.0
2024-10-25 14:50:00,4351.82,4351.82,4351.82,4351.82,0.0,4328.3406,4328.3406,4328.3406,4328.3406,0.0
2024-10-25 15:00:00,4353.1,4353.1,4353.1,4353.1,100.0,4329.6137,4329.6137,4329.6137,4329.6137,100.0
2024-10-25 15:10:00,4349.35,4350.21,4348.38,4350.21,494.0,4325.8839,4326.7392,4324.9191,4326.7392,494.0
2024-10-25 15:20:00,4349.51,4350.14,4347.83,4350.14,585.0,4326.043,4326.6696,4324.3721,4326.6696,585.0
2024-10-25 15:30:00,4349.04,4349.04,4341.0,4341.0,600.0,4325.5756,4325.5756,4317.5789,4317.5789,600.0
2024-10-25 15:40:00,4348.41,4352.92,4348.16,4352.91,530.0,4324.949,4329.4346,4324.7003,4329.4247,530.0
2024-10-25 15:50:00,4343.22,4348.93,4343.22,4346.37,970.0,4319.787,4325.4662,4319.787,4322.92,970.0
2024-10-28 09:30:00,4379.99,4379.99,4347.2,4347.54,3098.0,4356.3586,4356.3586,4323.7455,4324.0837,3098.0
2024-10-28 09:40:00,4348.49,4349.96,4347.19,4349.96,400.0,4325.0285,4326.4906,4323.7355,4326.4906,400.0
2024-10-28 09:50:00,4344.49,4349.99,4344.0,4349.99,2190.0,4321.0501,4326.5204,4320.5628,4326.5204,2190.0
2024-10-28 10:00:00,4351.07,4354.19,4349.18,4353.53,811.0,4327.5946,4330.6978,4325.7148,4330.0413,811.0
2024-10-28 10:10:00,4354.01,4356.52,4354.01,4354.85,600.0,4330.5187,4333.0152,4330.5187,4331.3542,600.0
2024-10-28 10:20:00,4356.66,4360.28,4353.27,4360.28,669.0,4333.1544,4336.7549,4329.7827,4336.7549,669.0
2024-10-28 10:30:00,4365.56,4365.56,4363.19,4365.2,400.0,4342.0064,4342.0064,4339.6492,4341.6484,400.0
2024-10-28 10:40:00,4367.67,4367.67,4367.67,4367.67,100.0,4344.105,4344.105,4344.105,4344.105,100.0
2024-10-28 10:50:00,4363.81,4363.81,4352.96,4352.96,300.0,4340.2659,4340.2659,4329.4744,4329.4744,300.0
2024-10-28 11:00:00,4340.56,4346.34,4340.56,4344.15,1041.0,4317.1413,4322.8901,4317.1413,4320.7119,1041.0
2024-10-28 11:10:00,4339.91,4339.91,4334.8,4334.8,300.0,4316.4948,4316.4948,4311.4124,4311.4124,300.0
2024-10-28 11:20:00,4325.03,4329.71,4323.9,4328.9,600.0,4301.6951,4306.3499,4300.5712,4305.5442,600.0
2024-10-28 11:30:00,4329.14,4329.14,4326.1,4326.1,200.0,4305.7829,4305.7829,4302.7593,4302.7593,200.0
2024-10-28 11:40:00,4331.22,4331.65,4331.22,4331.65,324.0,4307.8517,4308.2794,4307.8517,4308.2794,324.0
2024-10-28 11:50:00,4333.98,4336.49,4333.98,4335.31,481.0,4310.5968,4313.0933,4310.5968,4311.9196,481.0
2024-10-28 12:00:00,4336.57,4336.57,4334.53,4334.53,200.0,4313.1728,4313.1728,4311.1438,4311.1438,200.0
2024-10-28 12:10:00,4334.89,4340.4,4334.88,4338.15,932.0,4311.5019,4316.9822,4311.492,4314.7443,932.0
2024-10-28 12:20:00,4338.1,4338.1,4335.25,4335.26,398.0,4314.6946,4314.6946,4311.86,4311.8699,398.0
2024-10-28 12:30:00,4340.13,4340.13,4327.67,4327.68,909.0,4316.7136,4316.7136,4304.3209,4304.3308,909.0
2024-10-28 12:40:00,4324.15,4328.94,4320.07,4328.94,600.0,4300.8198,4305.584,4296.7619,4305.584,600.0
2024-10-28 12:50:00,4336.34,4336.35,4336.34,4336.34,100.0,4312.9441,4312.954,4312.9441,4312.9441,100.0
2024-10-28 13:00:00,4336.09,4336.09,4335.08,4335.09,200.0,4312.6954,4312.6954,4311.6909,4311.7008,200.0
2024-10-28 13:10:00,4334.72,4334.73,4327.56,4331.2,600.0,4311.3328,4311.3428,4304.2115,4307.8318,600.0
2024-10-28 13:20:00,4331.13,4331.13,4330.0,4330.0,300.0,4307.7622,4307.7622,4306.6383,4306.6383,300.0
2024-10-28 13:30:00,4333.95,4340.31,4333.95,4340.31,391.0,4310.567,4316.8927,4310.567,4316.8927,391.0
2024-10-28 13:40:00,4342.51,4345.41,4342.51,4345.41,200.0,4319.0808,4321.9651,4319.0808,4321.9651,200.0
2024-10-28 13:50:00,4345.31,4349.07,4345.31,4349.07,300.0,4321.8657,4325.6054,4321.8657,4325.6054,300.0
2024-10-28 14:00:00,4349.65,4351.71,4349.64,4351.71,200.0,4326.1823,4328.2312,4326.1723,4328.2312,200.0
2024-10-28 14:10:00,4351.67,4351.67,4351.67,4351.67,100.0,4328.1914,4328.1914,4328.1914,4328.1914,100.0
2024-10-28 14:20:00,4355.3,4355.3,4355.3,4355.3,100.0,4331.8018,4331.8018,4331.8018,4331.8018,100.0
2024-10-28 14:30:00,4350.25,4350.25,4348.47,4348.47,400.0,4326.779,4326.779,4325.0086,4325.0086,400.0
2024-10-28 14:40:00,4346.72,4346.72,4341.69,4341.69,400.0,4323.2681,4323.2681,4318.2652,4318.2652,400.0
2024-10-28 14:50:00,4341.69,4341.69,4341.69,4341.69,0.0,4318.2652,4318.2652,4318.2652,4318.2652,0.0
2024-10-28 15:00:00,4341.38,4341.38,4341.36,4341.36,319.0,4317.9569,4317.9569,4317.937,4317.937,319.0
2024-10-28 15:10:00,4342.88,4342.88,4340.14,4342.4,300.0,4319.4488,4319.4488,4316.7236,4318.9714,300.0
2024-10-28 15:20:00,4339.96,4340.28,4334.08,4340.28,2997.0,4316.5445,4316.8628,4310.6963,4316.8628,2997.0
2024-10-28 15:30:00,4349.1,4350.75,4345.65,4345.65,1352.0,4325.6352,4327.2763,4322.2039,4322.2039,1352.0
2024-10-28 15:40:00,4348.12,4350.72,4344.57,4344.71,849.0,4324.6605,4327.2465,4321.1297,4321.2689,849.0
2024-10-28 15:50:00,4343.78,4349.98,4340.89,4344.31,4154.0,4320.3439,4326.5105,4317.4695,4320.8711,4154.0
2024-10-29 09:30:00,4332.21,4352.24,4332.21,4352.24,1779.0,4308.8364,4328.7583,4308.8364,4328.7583,1779.0
2024-10-29 09:40:00,4355.93,4358.0,4344.5,4355.4,2100.0,4332.4284,4334.4872,4321.0601,4331.9012,2100.0
2024-10-29 09:50:00,4360.95,4369.16,4360.95,4369.16,400.0,4337.4213,4345.587,4337.4213,4345.587,400.0
2024-10-29 10:00:00,4374.0,4378.86,4374.0,4377.24,623.0,4350.4009,4355.2347,4350.4009,4353.6234,623.0
2024-10-29 10:10:00,4383.44,4389.22,4383.44,4389.22,821.0,4359.79,4365.5388,4359.79,4365.5388,821.0
2024-10-29 10:20:00,4389.19,4398.0,4385.12,4394.02,1067.0,4365.5089,4374.2714,4361.4609,4370.3129,1067.0
2024-10-29 10:30:00,4395.4,4403.0,4390.27,4394.74,2704.0,4371.6854,4379.2444,4366.5831,4371.029,2704.0
2024-10-29 10:40:00,4395.0,4397.99,4392.66,4397.99,1169.0,4371.2876,4374.2615,4368.9602,4374.2615,1169.0
2024-10-29 10:50:00,4399.7,4402.69,4392.87,4401.38,1903.0,4375.9622,4378.9361,4369.1691,4377.6332,1903.0
2024-10-29 11:00:00,4404.57,4414.36,4404.57,4414.36,799.0,4380.806,4390.5431,4380.806,4390.5431,799.0
2024-10-29 11:10:00,4404.43,4410.36,4404.0,4410.36,800.0,4380.6667,4386.5647,4380.239,4386.5647,800.0
2024-10-29 11:20:00,4414.55,4416.77,4411.65,4413.69,1987.0,4390.7321,4392.9401,4387.8478,4389.8768,1987.0
2024-10-29 11:30:00,4413.69,4413.69,4413.69,4413.69,0.0,4389.8768,4389.8768,4389.8768,4389.8768,0.0
2024-10-29 11:40:00,4423.19,4423.19,4423.19,4423.19,454.0,4399.3255,4399.3255,4399.3255,4399.3255,454.0
2024-10-29 11:50:00,4425.2,4429.5,4423.84,4428.7,1091.0,4401.3247,4405.6015,4399.972,4404.8058,1091.0
2024-10-29 12:00:00,4432.51,4438.06,4430.02,4430.02,1122.0,4408.5952,4414.1153,4406.1186,4406.1186,1122.0
2024-10-29 12:10:00,4435.01,4440.87,4431.59,4439.04,4085.0,4411.0817,4416.9101,4407.6802,4415.09,4085.0
2024-10-29 12:20:00,4439.04,4439.74,4430.97,4430.97,1165.0,4415.09,4415.7862,4407.0635,4407.0635,1165.0
2024-10-29 12:30:00,4421.58,4428.06,4421.58,4428.05,1011.0,4397.7242,4404.1692,4397.7242,4404.1593,1011.0
2024-10-29 12:40:00,4423.5,4430.33,4413.44,4429.65,2652.0,4399.6338,4406.427,4389.6281,4405.7506,2652.0
2024-10-29 12:50:00,4429.38,4429.38,4425.0,4425.47,1400.0,4405.4821,4405.4821,4401.1257,4401.5932,1400.0
2024-10-29 13:00:00,4428.36,4429.36,4424.77,4425.38,707.0,4404.4676,4405.4622,4400.897,4401.5037,707.0
2024-10-29 13:10:00,4425.25,4429.59,4423.66,4426.8,1300.0,4401.3744,4405.691,4399.793,4402.916,1300.0
2024-10-29 13:20:00,4427.5,4427.69,4421.16,4422.08,1410.0,4403.6122,4403.8012,4397.3065,4398.2215,1410.0
2024-10-29 13:30:00,4429.95,4429.95,4427.19,4428.05,700.0,4406.049,4406.049,4403.3039,4404.1593,700.0
2024-10-29 13:40:00,4423.12,4429.4,4420.9,4420.9,1776.0,4399.2559,4405.502,4397.0479,4397.0479,1776.0
2024-10-29 13:50:00,4427.75,4428.13,4424.6,4425.36,2905.0,4403.8609,4404.2388,4400.7279,4401.4838,2905.0
2024-10-29 14:00:00,4428.2,4428.2,4422.95,4424.0,700.0,4404.3085,4404.3085,4399.0868,4400.1311,700.0
2024-10-29 14:10:00,4428.0,4428.0,4424.19,4424.19,200.0,4404.1095,4404.1095,4400.3201,4400.3201,200.0
2024-10-29 14:20:00,4424.07,4424.08,4415.96,4417.04,1017.0,4400.2008,4400.2107,4392.1345,4393.2087,1017.0
2024-10-29 14:30:00,4415.61,4419.04,4412.06,4412.06,308.0,4391.7864,4395.1979,4388.2555,4388.2555,308.0
2024-10-29 14:40:00,4427.73,4428.57,4423.2,4423.24,800.0,4403.841,4404.6765,4399.3354,4399.3752,800.0
2024-10-29 14:50:00,4420.42,4424.76,4417.29,4424.76,753.0,4396.5704,4400.887,4393.4573,4400.887,753.0
2024-10-29 15:00:00,4418.33,4422.26,4418.33,4420.14,600.0,4394.4917,4398.4005,4394.4917,4396.292,600.0
2024-10-29 15:10:00,4418.15,4429.69,4418.15,4428.0,2503.0,4394.3127,4405.7904,4394.3127,4404.1095,2503.0
2024-10-29 15:20:00,4428.01,4429.79,4424.16,4425.7,1260.0,4404.1195,4405.8899,4400.2903,4401.822,1260.0
2024-10-29 15:30:00,4422.46,4430.7,4422.46,4428.03,1979.0,4398.5994,4406.795,4398.5994,4404.1394,1979.0
2024-10-29 15:40:00,4430.58,4431.18,4423.0,4423.77,757.0,4406.6756,4407.2724,4399.1365,4399.9024,757.0
2024-10-29 15:50:00,4422.0,4429.5,4418.76,4429.31,3583.0,4398.1419,4405.6015,4394.9194,4405.4125,3583.0
2024-10-30 09:30:00,4385.0,4418.54,4385.0,4410.0,5226.0,4361.3415,4394.7006,4361.3415,4386.2067,5226.0
2024-10-30 09:40:00,4419.9,4419.9,4404.51,4412.57,1400.0,4396.0532,4396.0532,4380.7463,4388.7628,1400.0
2024-10-30 09:50:00,4408.0,4422.85,4408.0,4422.85,2101.0,4384.2175,4398.9873,4384.2175,4398.9873,2101.0
2024-10-30 10:00:00,4431.35,4433.5,4427.68,4427.68,900.0,4407.4415,4409.5799,4403.7913,4403.7913,900.0
2024-10-30 10:10:00,4427.68,4431.94,4417.31,4431.94,1811.0,4403.7913,4408.0283,4393.4772,4408.0283,1811.0
2024-10-30 10:20:00,4432.81,4432.81,4428.0,4428.0,300.0,4408.8936,4408.8936,4404.1095,4404.1095,300.0
2024-10-30 10:30:00,4434.26,4434.26,4428.31,4431.99,1321.0,4410.3358,4410.3358,4404.4179,4408.078,1321.0
2024-10-30 10:40:00,4428.33,4430.02,4409.0,4413.0,1535.0,4404.4378,4406.1186,4385.2121,4389.1905,1535.0
2024-10-30 10:50:00,4419.23,4419.23,4419.23,4419.23,475.0,4395.3869,4395.3869,4395.3869,4395.3869,475.0
2024-10-30 11:00:00,4415.71,4415.82,4412.94,4412.94,300.0,4391.8859,4391.9953,4389.1308,4389.1308,300.0
2024-10-30 11:10:00,4412.06,4414.11,4409.45,4413.62,568.0,4388.2555,4390.2945,4385.6596,4389.8071,568.0
2024-10-30 11:20:00,4430.24,4439.41,4418.58,4439.41,1900.0,4406.3375,4415.458,4394.7404,4415.458,1900.0
2024-10-30 11:30:00,4444.81,4450.79,4438.76,4450.79,2051.0,4420.8289,4426.7766,4414.8115,4426.7766,2051.0
2024-10-30 11:40:00,4455.0,4471.6,4453.61,4471.6,1544.0,4430.9639,4447.4743,4429.5814,4447.4743,1544.0
2024-10-30 11:50:00,4469.99,4469.99,4467.99,4467.99,200.0,4445.873,4445.873,4443.8838,4443.8838,200.0
2024-10-30 12:00:00,4468.0,4477.88,4468.0,4475.54,1738.0,4443.8937,4453.7204,4443.8937,4451.3931,1738.0
2024-10-30 12:10:00,4472.48,4474.37,4465.98,4466.3,1171.0,4448.3496,4450.2294,4441.8846,4442.2029,1171.0
2024-10-30 12:20:00,4464.74,4469.89,4464.74,4466.68,2666.0,4440.6513,4445.7735,4440.6513,4442.5809,2666.0
2024-10-30 12:30:00,4465.27,4465.28,4462.18,4464.18,600.0,4441.1785,4441.1884,4438.1051,4440.0943,600.0
2024-10-30 12:40:00,4459.58,4460.5,4453.51,4460.5,500.0,4435.5192,4436.4342,4429.4819,4436.4342,500.0
2024-10-30 12:50:00,4454.44,4459.11,4446.65,4449.76,904.0,4430.4069,4435.0517,4422.6589,4425.7521,904.0
2024-10-30 13:00:00,4450.32,4454.89,4447.31,4453.03,1429.0,4426.3091,4430.8545,4423.3154,4429.0045,1429.0
2024-10-30 13:10:00,4457.25,4460.4,4453.03,4453.41,1636.0,4433.2017,4436.3347,4429.0045,4429.3825,1636.0
2024-10-30 13:20:00,4456.02,4457.75,4452.54,4452.55,1605.0,4431.9784,4433.699,4428.5171,4428.5271,1605.0
2024-10-30 13:30:00,4451.11,4451.11,4443.77,4443.77,901.0,4427.0949,4427.0949,4419.7945,4419.7945,901.0
2024-10-30 13:40:00,4440.46,4450.72,4437.04,4448.49,2803.0,4416.5023,4426.707,4413.1008,4424.489,2803.0
2024-10-30 13:50:00,4448.41,4452.62,4444.21,4444.21,1410.0,4424.4094,4428.5967,4420.2321,4420.2321,1410.0
2024-10-30 14:00:00,4444.95,4455.2,4440.2,4455.2,1335.0,4420.9681,4431.1628,4416.2437,4431.1628,1335.0
2024-10-30 14:10:00,4457.3,4458.51,4453.1,4457.96,400.0,4433.2515,4434.4549,4429.0741,4433.9079,400.0
2024-10-30 14:20:00,4461.41,4465.32,4458.64,4465.32,400.0,4437.3393,4441.2282,4434.5842,4441.2282,400.0
2024-10-30 14:30:00,4460.55,4469.74,4460.55,4468.26,2150.0,4436.4839,4445.6243,4436.4839,4444.1523,2150.0
2024-10-30 14:40:00,4465.53,4470.8,4465.53,4470.8,200.0,4441.4371,4446.6786,4441.4371,4446.6786,200.0
2024-10-30 14:50:00,4470.41,4470.42,4461.94,4468.5,1561.0,4446.2907,4446.3007,4437.8664,4444.391,1561.0
2024-10-30 15:00:00,4468.49,4468.81,4452.17,4452.19,7718.0,4444.3811,4444.6994,4428.1491,4428.169,7718.0
2024-10-30 15:10:00,4451.4,4458.52,4448.82,4457.16,4964.0,4427.3833,4434.4649,4424.8172,4433.1122,4964.0
2024-10-30 15:20:00,4461.88,4462.75,4453.46,4458.08,1800.0,4437.8068,4438.6721,4429.4322,4434.0273,1800.0
2024-10-30 15:30:00,4459.0,4466.0,4459.0,4465.04,4029.0,4434.9423,4441.9045,4434.9423,4440.9497,4029.0
2024-10-30 15:40:00,4465.57,4473.06,4463.68,4466.99,3222.0,4441.4768,4448.9264,4439.597,4442.8892,3222.0
2024-10-30 15:50:00,4466.82,4470.82,4459.86,4466.43,11150.0,4442.7201,4446.6985,4435.7977,4442.3322,11150.0
2024-10-31 09:30:00,4734.0,4856.6,4725.0,4803.02,41425.0,4708.4586,4830.3971,4699.5071,4777.1062,41425.0
2024-10-31 09:40:00,4787.57,4820.0,4739.16,4740.32,8791.0,4761.7396,4793.9946,4713.5907,4714.7445,8791.0
2024-10-31 09:50:00,4732.91,4767.88,4679.8,4732.02,14346.0,4707.3745,4742.1558,4654.551,4706.4893,14346.0
2024-10-31 10:00:00,4730.0,4757.69,4730.0,4734.0,6121.0,4704.4802,4732.0208,4704.4802,4708.4586,6121.0
2024-10-31 10:10:00,4731.92,4769.07,4710.0,4745.69,9239.0,4706.3898,4743.3394,4684.5881,4720.0855,9239.0
2024-10-31 10:20:00,4733.77,4748.19,4714.04,4718.16,6750.0,4708.2298,4722.572,4688.6063,4692.704,6750.0
2024-10-31 10:30:00,4718.16,4720.96,4690.1,4690.24,5245.0,4692.704,4695.4889,4664.7954,4664.9347,5245.0
2024-10-31 10:40:00,4694.54,4704.45,4661.72,4664.96,4048.0,4669.2115,4679.068,4636.5686,4639.7911,4048.0
2024-10-31 10:50:00,4666.13,4675.77,4665.3,4665.3,2016.0,4640.9548,4650.5427,4640.1292,4640.1292,2016.0
2024-10-31 11:00:00,4666.82,4673.34,4656.86,4666.32,2000.0,4641.641,4648.1259,4631.7348,4641.1437,2000.0
2024-10-31 11:10:00,4665.6,4676.33,4655.41,4676.33,1738.0,4640.4276,4651.0997,4630.2926,4651.0997,1738.0
2024-10-31 11:20:00,4688.58,4720.36,4673.51,4678.01,3331.0,4663.2836,4694.8922,4648.2949,4652.7707,3331.0
2024-10-31 11:30:00,4680.27,4690.05,4672.01,4690.05,1244.0,4655.0185,4664.7457,4646.803,4664.7457,1244.0
2024-10-31 11:40:00,4682.67,4690.34,4675.0,4680.19,3800.0,4657.4055,4665.0341,4649.7769,4654.9389,3800.0
2024-10-31 11:50:00,4682.56,4704.71,4673.15,4702.93,2951.0,4657.2961,4679.3266,4647.9369,4677.5562,2951.0
2024-10-31 12:00:00,4704.5,4706.19,4690.0,4700.0,2495.0,4679.1177,4680.7986,4664.696,4674.642,2495.0
2024-10-31 12:10:00,4696.9,4703.22,4694.2,4700.0,832.0,4671.5587,4677.8446,4668.8733,4674.642,832.0
2024-10-31 12:20:00,4707.66,4713.51,4698.33,4700.0,3630.0,4682.2607,4688.0791,4672.981,4674.642,3630.0
2024-10-31 12:30:00,4691.05,4703.21,4685.06,4693.7,2600.0,4665.7403,4677.8347,4659.7826,4668.376,2600.0
2024-10-31 12:40:00,4699.97,4702.05,4699.96,4700.43,910.0,4674.6122,4676.681,4674.6022,4675.0697,910.0
2024-10-31 12:50:00,4710.0,4714.26,4702.92,4703.36,1995.0,4684.5881,4688.8251,4677.5463,4677.9839,1995.0
2024-10-31 13:00:00,4698.18,4705.2,4692.67,4699.92,1700.0,4672.8318,4679.814,4667.3516,4674.5625,1700.0
2024-10-31 13:10:00,4699.53,4701.56,4698.62,4700.17,2270.0,4674.1746,4676.1936,4673.2695,4674.8111,2270.0
2024-10-31 13:20:00,4701.66,4701.66,4693.38,4693.88,1807.0,4676.2931,4676.2931,4668.0577,4668.555,1807.0
2024-10-31 13:30:00,4700.0,4700.0,4691.66,4692.56,4797.0,4674.642,4674.642,4666.347,4667.2422,4797.0
2024-10-31 13:40:00,4694.5,4697.71,4689.35,4691.41,2874.0,4669.1717,4672.3644,4664.0495,4666.0984,2874.0
2024-10-31 13:50:00,4692.5,4695.54,4681.66,4681.66,800.0,4667.1825,4670.2061,4656.401,4656.401,800.0
2024-10-31 14:00:00,4675.27,4677.62,4675.27,4677.61,400.0,4650.0454,4652.3828,4650.0454,4652.3728,400.0
2024-10-31 14:10:00,4676.8,4676.8,4667.75,4667.75,800.0,4651.5672,4651.5672,4642.566,4642.566,800.0
2024-10-31 14:20:00,4667.49,4668.26,4665.89,4665.9,839.0,4642.3074,4643.0733,4640.7161,4640.726,839.0
2024-10-31 14:30:00,4675.91,4676.44,4656.13,4661.0,2450.0,4650.682,4651.2091,4631.0087,4635.8524,2450.0
2024-10-31 14:40:00,4661.17,4665.38,4649.6,4658.82,2250.0,4636.0215,4640.2088,4624.5139,4633.6842,2250.0
2024-10-31 14:50:00,4657.95,4662.71,4643.83,4657.93,2794.0,4632.8189,4637.5532,4618.7751,4632.799,2794.0
2024-10-31 15:00:00,4658.47,4670.6,4657.59,4670.48,941.0,4633.3361,4645.4006,4632.4608,4645.2813,941.0
2024-10-31 15:10:00,4667.22,4667.22,4659.21,4659.21,800.0,4642.0389,4642.0389,4634.0721,4634.0721,800.0
2024-10-31 15:20:00,4669.85,4677.47,4669.85,4673.78,415.0,4644.6547,4652.2336,4644.6547,4648.5635,415.0
2024-10-31 15:30:00,4675.43,4677.72,4669.88,4677.72,1445.0,4650.2046,4652.4822,4644.6845,4652.4822,1445.0
2024-10-31 15:40:00,4677.0,4696.69,4669.94,4696.21,1619.0,4651.7661,4671.3499,4644.7442,4670.8725,1619.0
2024-10-31 15:50:00,4699.33,4699.33,4667.88,4673.8,8765.0,4673.9756,4673.9756,4642.6953,4648.5834,8765.0
2024-11-01 09:30:00,4669.0,4713.97,4669.0,4700.0,8077.0,4643.8093,4688.5366,4643.8093,4674.642,8077.0
2024-11-01 09:40:00,4705.14,4712.54,4682.83,4682.84,600.0,4679.7543,4687.1144,4657.5647,4657.5746,600.0
2024-11-01 09:50:00,4682.84,4700.83,4681.53,4695.61,9296.0,4657.5746,4675.4675,4656.2717,4670.2757,9296.0
2024-11-01 10:00:00,4701.57,4720.09,4697.72,4720.07,1900.0,4676.2036,4694.6236,4672.3743,4694.6037,1900.0
2024-11-01 10:10:00,4734.21,4763.38,4731.36,4753.2,2659.0,4708.6674,4737.6801,4705.8328,4727.555,2659.0
2024-11-01 10:20:00,4747.33,4762.1,4741.53,4762.1,1400.0,4721.7167,4736.407,4715.948,4736.407,1400.0
2024-11-01 10:30:00,4759.06,4765.8,4754.41,4760.1,1105.0,4733.3834,4740.087,4728.7585,4734.4178,1105.0
2024-11-01 10:40:00,4758.7,4769.0,4754.63,4766.46,6399.0,4733.0253,4743.2697,4728.9773,4740.7434,6399.0
2024-11-01 10:50:00,4768.28,4782.67,4768.28,4782.67,800.0,4742.5536,4756.866,4742.5536,4756.866,800.0
2024-11-01 11:00:00,4782.27,4782.27,4775.44,4775.49,2740.0,4756.4681,4756.4681,4749.675,4749.7247,2740.0
2024-11-01 11:10:00,4775.74,4783.8,4775.73,4780.13,1555.0,4749.9734,4757.9899,4749.9634,4754.3397,1555.0
2024-11-01 11:20:00,4785.35,4790.12,4784.97,4785.14,1796.0,4759.5315,4764.2758,4759.1536,4759.3227,1796.0
2024-11-01 11:30:00,4777.65,4777.65,4767.3,4767.3,300.0,4751.8731,4751.8731,4741.5789,4741.5789,300.0
2024-11-01 11:40:00,4772.63,4772.63,4756.16,4759.51,2446.0,4746.8802,4746.8802,4730.499,4733.8309,2446.0
2024-11-01 11:50:00,4756.99,4756.99,4749.93,4749.94,500.0,4731.3245,4731.3245,4724.3026,4724.3126,500.0
2024-11-01 12:00:00,4761.46,4767.62,4759.51,4760.35,1787.0,4735.7704,4741.8972,4733.8309,4734.6664,1787.0
2024-11-01 12:10:00,4754.77,4754.77,4730.96,4740.56,2452.0,4729.1165,4729.1165,4705.435,4714.9832,2452.0
2024-11-01 12:20:00,4742.05,4742.05,4728.46,4735.0,2272.0,4716.4651,4716.4651,4702.9485,4709.4532,2272.0
2024-11-01 12:30:00,4731.08,4747.0,4730.13,4747.0,1900.0,4705.5543,4721.3884,4704.6095,4721.3884,1900.0
2024-11-01 12:40:00,4745.6,4745.6,4730.36,4731.38,2381.0,4719.996,4719.996,4704.8382,4705.8527,2381.0
2024-11-01 12:50:00,4730.21,4730.42,4726.02,4726.27,1406.0,4704.689,4704.8979,4700.5216,4700.7703,1406.0
2024-11-01 13:00:00,4719.99,4724.0,4718.77,4720.31,1516.0,4694.5242,4698.5125,4693.3108,4694.8424,1516.0
2024-11-01 13:10:00,4716.57,4722.04,4716.57,4721.0,1288.0,4691.1226,4696.5631,4691.1226,4695.5287,1288.0
2024-11-01 13:20:00,4720.77,4725.38,4717.46,4717.46,1200.0,4695.3,4699.8851,4692.0078,4692.0078,1200.0
2024-11-01 13:30:00,4716.32,4721.58,4706.92,4721.58,3472.0,4690.874,4696.1056,4681.5247,4696.1056,3472.0
2024-11-01 13:40:00,4728.77,4735.39,4725.09,4735.39,1900.0,4703.2568,4709.8411,4699.5967,4709.8411,1900.0
2024-11-01 13:50:00,4737.41,4753.8,4737.41,4751.08,914.0,4711.8502,4728.1518,4711.8502,4725.4464,914.0
2024-11-01 14:00:00,4753.78,4756.08,4745.09,4756.07,1811.0,4728.1319,4730.4195,4719.4887,4730.4095,1811.0
2024-11-01 14:10:00,4753.86,4753.86,4734.42,4736.46,1777.0,4728.2114,4728.2114,4708.8763,4710.9053,1777.0
2024-11-01 14:20:00,4732.96,4750.24,4732.96,4747.85,4306.0,4707.4242,4724.611,4707.4242,4722.2339,4306.0
2024-11-01 14:30:00,4746.34,4746.37,4745.56,4745.56,455.0,4720.732,4720.7618,4719.9562,4719.9562,455.0
2024-11-01 14:40:00,4746.57,4757.19,4744.65,4746.33,3389.0,4720.9608,4731.5235,4719.0511,4720.7221,3389.0
2024-11-01 14:50:00,4743.82,4746.44,4736.91,4746.44,965.0,4718.2256,4720.8315,4711.3529,4720.8315,965.0
2024-11-01 15:00:00,4755.63,4755.63,4752.43,4754.0,400.0,4729.9719,4729.9719,4726.7891,4728.3507,400.0
2024-11-01 15:10:00,4759.12,4759.6,4750.31,4755.76,900.0,4733.443,4733.9205,4724.6806,4730.1012,900.0
2024-11-01 15:20:00,4758.5,4763.2,4748.16,4748.16,2175.0,4732.8264,4737.501,4722.5422,4722.5422,2175.0
2024-11-01 15:30:00,4745.27,4751.57,4744.59,4751.57,2028.0,4719.6678,4725.9338,4718.9914,4725.9338,2028.0
2024-11-01 15:40:00,4748.3,4758.97,4741.13,4744.6,3757.0,4722.6814,4733.2939,4715.5501,4719.0014,3757.0
2024-11-01 15:50:00,4741.25,4753.8,4728.3,4748.45,11920.0,4715.6695,4728.1518,4702.7893,4722.8306,11920.0
2024-11-04 09:30:00,4771.99,4771.99,4728.25,4752.13,4765.0,4746.2436,4746.2436,4702.7396,4726.4908,4765.0
2024-11-04 09:40:00,4744.72,4744.72,4738.37,4738.37,200.0,4719.1207,4719.1207,4712.805,4712.805,200.0
2024-11-04 09:50:00,4742.38,4774.15,4731.21,4774.15,1625.0,4716.7934,4748.392,4705.6836,4748.392,1625.0
2024-11-04 10:00:00,4773.2,4792.03,4773.2,4792.03,1498.0,4747.4471,4766.1755,4747.4471,4766.1755,1498.0
2024-11-04 10:10:00,4782.17,4794.0,4780.02,4794.0,875.0,4756.3687,4768.1349,4754.2303,4768.1349,875.0
2024-11-04 10:20:00,4797.0,4815.26,4796.83,4803.9,1985.0,4771.1187,4789.2802,4770.9496,4777.9814,1985.0
2024-11-04 10:30:00,4804.0,4811.95,4804.0,4811.95,300.0,4778.0809,4785.988,4778.0809,4785.988,300.0
2024-11-04 10:40:00,4808.39,4814.52,4799.39,4814.52,1353.0,4782.4472,4788.5441,4773.4958,4788.5441,1353.0
2024-11-04 10:50:00,4820.0,4821.7,4814.84,4814.84,1211.0,4793.9946,4795.6854,4788.8624,4788.8624,1211.0
2024-11-04 11:00:00,4813.9,4816.95,4813.9,4814.6,1147.0,4787.9275,4790.961,4787.9275,4788.6237,1147.0
2024-11-04 11:10:00,4815.1,4825.0,4815.1,4818.0,2246.0,4789.121,4798.9676,4789.121,4792.0054,2246.0
2024-11-04 11:20:00,4797.32,4797.32,4790.79,4793.19,800.0,4771.4369,4771.4369,4764.9422,4767.3292,800.0
2024-11-04 11:30:00,4787.99,4788.98,4771.66,4771.66,3000.0,4762.1573,4763.1419,4745.9154,4745.9154,3000.0
2024-11-04 11:40:00,4776.02,4776.02,4767.91,4773.24,723.0,4750.2519,4750.2519,4742.1856,4747.4869,723.0
2024-11-04 11:50:00,4769.15,4769.15,4761.3,4761.3,700.0,4743.4189,4743.4189,4735.6113,4735.6113,700.0
2024-11-04 12:00:00,4766.55,4777.93,4766.55,4774.66,1223.0,4740.833,4752.1516,4740.833,4748.8992,1223.0
2024-11-04 12:10:00,4771.13,4785.96,4771.13,4785.96,300.0,4745.3883,4760.1382,4745.3883,4760.1382,300.0
2024-11-04 12:20:00,4792.94,4792.94,4792.94,4792.94,100.0,4767.0806,4767.0806,4767.0806,4767.0806,100.0
2024-11-04 12:30:00,4791.67,4791.67,4791.67,4791.67,100.0,4765.8174,4765.8174,4765.8174,4765.8174,100.0
2024-11-04 12:40:00,4787.49,4789.01,4784.66,4784.66,769.0,4761.66,4763.1718,4758.8453,4758.8453,769.0
2024-11-04 12:50:00,4788.69,4788.69,4783.14,4783.14,200.0,4762.8535,4762.8535,4757.3335,4757.3335,200.0
2024-11-04 13:00:00,4783.77,4784.9,4778.48,4784.9,1136.0,4757.9601,4759.084,4752.6986,4759.084,1136.0
2024-11-04 13:10:00,4784.9,4792.41,4784.9,4792.41,2156.0,4759.084,4766.5534,4759.084,4766.5534,2156.0
2024-11-04 13:20:00,4792.85,4792.85,4780.83,4780.83,1500.0,4766.9911,4766.9911,4755.0359,4755.0359,1500.0
2024-11-04 13:30:00,4780.3,4780.3,4774.28,4774.28,500.0,4754.5088,4754.5088,4748.5213,4748.5213,500.0
2024-11-04 13:40:00,4780.14,4782.89,4777.37,4782.89,2083.0,4754.3496,4757.0848,4751.5946,4757.0848,2083.0
2024-11-04 13:50:00,4781.88,4782.34,4778.43,4778.43,400.0,4756.0803,4756.5378,4752.6489,4752.6489,400.0
2024-11-04 14:00:00,4780.0,4782.91,4778.7,4778.7,532.0,4754.2104,4757.1047,4752.9174,4752.9174,532.0
2024-11-04 14:10:00,4781.29,4781.29,4775.35,4775.58,400.0,4755.4934,4755.4934,4749.5855,4749.8142,400.0
2024-11-04 14:20:00,4775.33,4781.72,4775.33,4781.32,700.0,4749.5656,4755.9211,4749.5656,4755.5233,700.0
2024-11-04 14:30:00,4776.6,4783.96,4776.26,4778.96,1425.0,4750.8287,4758.149,4750.4906,4753.176,1425.0
2024-11-04 14:40:00,4778.46,4784.94,4778.46,4782.39,850.0,4752.6787,4759.1237,4752.6787,4756.5875,850.0
2024-11-04 14:50:00,4782.39,4782.39,4782.39,4782.39,0.0,4756.5875,4756.5875,4756.5875,4756.5875,0.0
2024-11-04 15:00:00,4789.8,4789.8,4786.35,4786.35,840.0,4763.9575,4763.9575,4760.5261,4760.5261,840.0
2024-11-04 15:10:00,4785.33,4788.09,4778.14,4784.8,800.0,4759.5116,4762.2567,4752.3604,4758.9845,800.0
2024-11-04 15:20:00,4789.58,4790.35,4789.58,4789.62,602.0,4763.7387,4764.5046,4763.7387,4763.7785,602.0
2024-11-04 15:30:00,4785.02,4785.02,4778.01,4781.0,2687.0,4759.2033,4759.2033,4752.2311,4755.205,2687.0
2024-11-04 15:40:00,4776.81,4781.08,4774.0,4774.81,1814.0,4751.0376,4755.2846,4748.2428,4749.0484,1814.0
2024-11-04 15:50:00,4774.28,4781.11,4771.99,4772.34,2788.0,4748.5213,4755.3144,4746.2436,4746.5917,2788.0
2024-11-05 09:30:00,4770.0,4822.06,4770.0,4803.04,3450.0,4744.2643,4796.0435,4744.2643,4777.1261,3450.0
2024-11-05 09:40:00,4823.99,4838.0,4823.99,4838.0,300.0,4797.9631,4811.8975,4797.9631,4811.8975,300.0
2024-11-05 09:50:00,4827.63,4838.76,4824.26,4838.76,900.0,4801.5834,4812.6534,4798.2316,4812.6534,900.0
2024-11-05 10:00:00,4851.64,4851.64,4831.19,4831.19,928.0,4825.4639,4825.4639,4805.1242,4805.1242,928.0
2024-11-05 10:10:00,4823.71,4838.58,4820.89,4833.78,1700.0,4797.6846,4812.4743,4794.8798,4807.7002,1700.0
2024-11-05 10:20:00,4830.2,4846.89,4821.99,4842.63,4900.0,4804.1396,4820.7395,4795.9738,4816.5025,4900.0
2024-11-05 10:30:00,4852.91,4860.62,4835.79,4860.61,300.0,4826.727,4834.3954,4809.6994,4834.3855,300.0
2024-11-05 10:40:00,4854.17,4858.52,4853.43,4856.47,729.0,4827.9802,4832.3068,4827.2442,4830.2678,729.0
2024-11-05 10:50:00,4855.39,4862.86,4847.85,4862.21,2325.0,4829.1936,4836.6233,4821.6943,4835.9768,2325.0
2024-11-05 11:00:00,4854.33,4858.77,4850.51,4858.77,1593.0,4828.1394,4832.5554,4824.34,4832.5554,1593.0
2024-11-05 11:10:00,4859.28,4862.02,4856.23,4856.84,424.0,4833.0627,4835.7879,4830.0291,4830.6358,424.0
2024-11-05 11:20:00,4857.73,4869.29,4857.72,4865.31,876.0,4831.521,4843.0186,4831.5111,4839.0601,876.0
2024-11-05 11:30:00,4862.36,4874.34,4862.36,4870.97,1813.0,4836.126,4848.0414,4836.126,4844.6896,1813.0
2024-11-05 11:40:00,4874.42,4880.0,4873.17,4878.31,1000.0,4848.121,4853.6709,4846.8777,4851.99,1000.0
2024-11-05 11:50:00,4879.66,4879.66,4869.41,4869.41,2413.0,4853.3327,4853.3327,4843.138,4843.138,2413.0
2024-11-05 12:00:00,4873.41,4873.41,4873.41,4873.41,100.0,4847.1164,4847.1164,4847.1164,4847.1164,100.0
2024-11-05 12:10:00,4868.82,4879.0,4855.58,4879.0,3003.0,4842.5512,4852.6763,4829.3826,4852.6763,3003.0
2024-11-05 12:20:00,4872.21,4879.69,4872.21,4873.23,652.0,4845.9229,4853.3625,4845.9229,4846.9374,652.0
2024-11-05 12:30:00,4875.55,4877.88,4875.54,4877.88,601.0,4849.2449,4851.5623,4849.2349,4851.5623,601.0
2024-11-05 12:40:00,4875.05,4886.14,4875.05,4886.14,500.0,4848.7476,4859.7777,4848.7476,4859.7777,500.0
2024-11-05 12:50:00,4888.89,4889.94,4872.95,4874.78,2968.0,4862.5129,4863.5572,4846.6589,4848.479,2968.0
2024-11-05 13:00:00,4880.83,4882.8,4873.82,4878.99,711.0,4854.4964,4856.4558,4847.5242,4852.6663,711.0
2024-11-05 13:10:00,4889.0,4889.0,4889.0,4889.0,300.0,4862.6223,4862.6223,4862.6223,4862.6223,300.0
2024-11-05 13:20:00,4884.91,4884.92,4876.51,4876.51,300.0,4858.5544,4858.5643,4850.1997,4850.1997,300.0
2024-11-05 13:30:00,4874.1,4874.1,4874.09,4874.1,200.0,4847.8027,4847.8027,4847.7928,4847.8027,200.0
2024-11-05 13:40:00,4874.49,4881.63,4874.49,4881.63,600.0,4848.1906,4855.2921,4848.1906,4855.2921,600.0
2024-11-05 13:50:00,4881.72,4882.55,4870.49,4870.49,600.0,4855.3816,4856.2071,4844.2122,4844.2122,600.0
2024-11-05 14:00:00,4870.24,4875.68,4870.24,4875.68,400.0,4843.9635,4849.3742,4843.9635,4849.3742,400.0
2024-11-05 14:10:00,4872.17,4872.38,4872.17,4872.38,200.0,4845.8831,4846.092,4845.8831,4846.092,200.0
2024-11-05 14:20:00,4864.61,4864.61,4864.57,4864.57,200.0,4838.3639,4838.3639,4838.3241,4838.3241,200.0
2024-11-05 14:30:00,4858.06,4865.17,4858.06,4865.17,400.0,4831.8492,4838.9209,4831.8492,4838.9209,400.0
2024-11-05 14:40:00,4862.77,4864.82,4861.98,4861.98,500.0,4836.5338,4838.5728,4835.7481,4835.7481,500.0
2024-11-05 14:50:00,4858.86,4865.28,4856.18,4865.28,1500.0,4832.6449,4839.0303,4829.9794,4839.0303,1500.0
2024-11-05 15:00:00,4872.06,4873.95,4872.06,4873.95,400.0,4845.7737,4847.6535,4845.7737,4847.6535,400.0
2024-11-05 15:10:00,4873.95,4874.05,4873.95,4874.05,400.0,4847.6535,4847.753,4847.6535,4847.753,400.0
2024-11-05 15:20:00,4873.87,4873.87,4865.11,4865.11,1000.0,4847.5739,4847.5739,4838.8612,4838.8612,1000.0
2024-11-05 15:30:00,4869.22,4881.62,4868.73,4881.61,1222.0,4842.949,4855.2821,4842.4617,4855.2722,1222.0
2024-11-05 15:40:00,4882.07,4890.61,4878.89,4885.99,1946.0,4855.7297,4864.2236,4852.5669,4859.6285,1946.0
2024-11-05 15:50:00,4886.0,4916.01,4886.0,4915.03,11073.0,4859.6385,4889.4866,4859.6385,4888.5119,11073.0
2024-11-06 09:30:00,5036.64,5060.5,5010.48,5029.88,7261.0,5009.4657,5033.197,4983.4469,5002.7422,7261.0
2024-11-06 09:40:00,5023.95,5030.0,5001.76,5001.76,1983.0,4996.8442,5002.8616,4974.7739,4974.7739,1983.0
2024-11-06 09:50:00,5007.95,5007.95,4983.82,4983.89,3535.0,4980.9305,4980.9305,4956.9307,4957.0003,3535.0
2024-11-06 10:00:00,4980.0,4989.15,4960.1,4964.79,2783.0,4953.1313,4962.232,4933.3387,4938.0034,2783.0
2024-11-06 10:10:00,4949.9,4961.7,4942.13,4958.32,5383.0,4923.1937,4934.9301,4915.4657,4931.5683,5383.0
2024-11-06 10:20:00,4963.66,4980.22,4963.66,4969.46,1208.0,4936.8795,4953.3501,4936.8795,4942.6482,1208.0
2024-11-06 10:30:00,4973.47,4987.88,4973.47,4981.28,2438.0,4946.6366,4960.9688,4946.6366,4954.4044,2438.0
2024-11-06 10:40:00,4980.24,4984.81,4957.31,4968.41,1941.0,4953.37,4957.9154,4930.5638,4941.6039,1941.0
2024-11-06 10:50:00,4959.85,4982.13,4959.85,4982.02,770.0,4933.09,4955.2498,4933.09,4955.1404,770.0
2024-11-06 11:00:00,4989.81,4989.81,4989.81,4989.81,224.0,4962.8884,4962.8884,4962.8884,4962.8884,224.0
2024-11-06 11:10:00,4987.84,4988.56,4959.69,4968.66,800.0,4960.929,4961.6451,4932.9309,4941.8525,800.0
2024-11-06 11:20:00,4966.58,4966.58,4966.58,4966.58,100.0,4939.7837,4939.7837,4939.7837,4939.7837,100.0
2024-11-06 11:30:00,4973.65,4979.92,4973.64,4977.91,1100.0,4946.8156,4953.0518,4946.8056,4951.0526,1100.0
2024-11-06 11:40:00,4974.0,4979.6,4969.04,4979.6,1500.0,4947.1637,4952.7335,4942.2305,4952.7335,1500.0
2024-11-06 11:50:00,4972.33,4980.22,4968.13,4971.52,2308.0,4945.5027,4953.3501,4941.3254,4944.6971,2308.0
2024-11-06 12:00:00,4971.6,4978.77,4971.6,4973.75,700.0,4944.7767,4951.908,4944.7767,4946.9151,700.0
2024-11-06 12:10:00,4986.15,4986.15,4975.62,4980.35,800.0,4959.2482,4959.2482,4948.775,4953.4794,800.0
2024-11-06 12:20:00,4977.71,4977.71,4974.6,4974.6,200.0,4950.8537,4950.8537,4947.7605,4947.7605,200.0
2024-11-06 12:30:00,4984.94,4984.94,4981.71,4981.72,500.0,4958.0447,4958.0447,4954.8321,4954.8421,500.0
2024-11-06 12:40:00,4988.58,4995.28,4988.57,4994.85,615.0,4961.665,4968.3289,4961.6551,4967.9012,615.0
2024-11-06 12:50:00,4999.87,5004.83,4990.69,5004.83,1270.0,4972.8941,4977.8274,4963.7637,4977.8274,1270.0
2024-11-06 13:00:00,4999.44,5012.79,4999.43,5012.74,1100.0,4972.4664,4985.7444,4972.4565,4985.6947,1100.0
2024-11-06 13:10:00,5014.18,5014.92,5013.76,5013.77,300.0,4987.1269,4987.8629,4986.7092,4986.7191,300.0
2024-11-06 13:20:00,5014.23,5032.12,5014.22,5024.62,1629.0,4987.1767,5004.9701,4987.1667,4997.5106,1629.0
2024-11-06 13:30:00,5020.4,5021.39,5014.66,5014.66,300.0,4993.3134,4994.298,4987.6043,4987.6043,300.0
2024-11-06 13:40:00,5014.66,5014.66,5014.66,5014.66,0.0,4987.6043,4987.6043,4987.6043,4987.6043,0.0
2024-11-06 13:50:00,5011.96,5013.99,5006.4,5011.27,1594.0,4984.9189,4986.9379,4979.3889,4984.2326,1594.0
2024-11-06 14:00:00,5007.33,5013.29,5007.33,5013.29,200.0,4980.3139,4986.2417,4980.3139,4986.2417,200.0
2024-11-06 14:10:00,5014.72,5014.72,5013.04,5013.04,300.0,4987.664,4987.664,4985.9931,4985.9931,300.0
2024-11-06 14:20:00,5013.07,5014.04,5013.07,5014.03,401.0,4986.0229,4986.9877,4986.0229,4986.9777,401.0
2024-11-06 14:30:00,5014.94,5014.94,5009.5,5009.5,200.0,4987.8828,4987.8828,4982.4722,4982.4722,200.0
2024-11-06 14:40:00,5004.56,5004.56,4994.8,4994.8,700.0,4977.5588,4977.5588,4967.8515,4967.8515,700.0
2024-11-06 14:50:00,4996.02,4996.02,4991.36,4992.24,800.0,4969.0649,4969.0649,4964.43,4965.3053,800.0
2024-11-06 15:00:00,4991.75,4995.92,4990.65,4995.92,400.0,4964.8179,4968.9654,4963.7239,4968.9654,400.0
2024-11-06 15:10:00,4999.41,5000.03,4999.41,4999.84,300.0,4972.4366,4973.0533,4972.4366,4972.8643,300.0
2024-11-06 15:20:00,4995.13,4995.13,4991.33,4991.33,300.0,4968.1797,4968.1797,4964.4002,4964.4002,300.0
2024-11-06 15:30:00,4988.97,5000.72,4988.97,4999.05,3203.0,4962.0529,4973.7395,4962.0529,4972.0786,3203.0
2024-11-06 15:40:00,4999.05,5003.22,4999.03,5003.22,461.0,4972.0786,4976.2261,4972.0587,4976.2261,461.0
2024-11-06 15:50:00,5008.24,5012.75,4995.66,5001.19,4843.0,4981.219,4985.7046,4968.7068,4974.207,4843.0
2024-11-07 09:30:00,5013.22,5013.22,4980.07,5006.19,2968.0,4986.1721,4986.1721,4953.201,4979.18,2968.0
2024-11-07 09:40:00,5014.22,5017.02,5001.57,5017.02,600.0,4987.1667,4989.9516,4974.585,4989.9516,600.0
2024-11-07 09:50:00,4994.05,4994.89,4959.8,4959.8,4511.0,4967.1055,4967.941,4933.0403,4933.0403,4511.0
2024-11-07 10:00:00,4950.05,4973.01,4946.53,4951.1,3172.0,4923.3429,4946.179,4919.8419,4924.3873,3172.0
2024-11-07 10:10:00,4947.08,4958.66,4931.7,4944.8,2780.0,4920.3889,4931.9065,4905.0919,4918.1212,2780.0
2024-11-07 10:20:00,4955.0,4955.0,4940.0,4940.01,1600.0,4928.2662,4928.2662,4913.3471,4913.3571,1600.0
2024-11-07 10:30:00,4941.0,4952.1,4934.0,4951.77,2556.0,4914.3418,4925.3819,4907.3795,4925.0536,2556.0
2024-11-07 10:40:00,4949.22,4949.22,4946.8,4946.8,200.0,4922.5174,4922.5174,4920.1105,4920.1105,200.0
2024-11-07 10:50:00,4954.39,4965.8,4945.73,4959.31,2140.0,4927.6595,4939.0079,4919.0462,4932.553,2140.0
2024-11-07 11:00:00,4965.11,4965.11,4953.84,4953.84,500.0,4938.3217,4938.3217,4927.1125,4927.1125,500.0
2024-11-07 11:10:00,4957.43,4957.43,4947.17,4952.56,1000.0,4930.6831,4930.6831,4920.4785,4925.8394,1000.0
2024-11-07 11:20:00,4948.84,4950.0,4948.84,4950.0,200.0,4922.1395,4923.2932,4922.1395,4923.2932,200.0
2024-11-07 11:30:00,4948.22,4948.22,4937.48,4937.48,825.0,4921.5228,4921.5228,4910.8407,4910.8407,825.0
2024-11-07 11:40:00,4932.79,4948.41,4932.77,4946.33,2706.0,4906.176,4921.7118,4906.1562,4919.643,2706.0
2024-11-07 11:50:00,4950.0,4950.56,4944.02,4944.83,2686.0,4923.2932,4923.8502,4917.3455,4918.1511,2686.0
2024-11-07 12:00:00,4942.49,4942.49,4935.87,4939.77,1314.0,4915.8237,4915.8237,4909.2394,4913.1184,1314.0
2024-11-07 12:10:00,4943.35,4945.0,4943.35,4945.0,400.0,4916.6791,4918.3202,4916.6791,4918.3202,400.0
2024-11-07 12:20:00,4946.01,4946.49,4941.63,4941.63,866.0,4919.3247,4919.8021,4914.9684,4914.9684,866.0
2024-11-07 12:30:00,4945.22,4950.0,4945.22,4950.0,535.0,4918.539,4923.2932,4918.539,4923.2932,535.0
2024-11-07 12:40:00,4948.65,4950.0,4948.65,4949.23,1033.0,4921.9505,4923.2932,4921.9505,4922.5273,1033.0
2024-11-07 12:50:00,4946.96,4948.88,4946.96,4946.96,400.0,4920.2696,4922.1792,4920.2696,4920.2696,400.0
2024-11-07 13:00:00,4946.75,4946.95,4943.07,4945.75,662.0,4920.0607,4920.2596,4916.4006,4919.0661,662.0
2024-11-07 13:10:00,4945.78,4949.09,4944.9,4945.18,1280.0,4919.096,4922.3881,4918.2207,4918.4992,1280.0
2024-11-07 13:20:00,4947.98,4947.98,4947.98,4947.98,100.0,4921.2841,4921.2841,4921.2841,4921.2841,100.0
2024-11-07 13:30:00,4947.87,4949.05,4947.87,4949.05,500.0,4921.1747,4922.3483,4921.1747,4922.3483,500.0
2024-11-07 13:40:00,4948.1,4950.0,4945.0,4947.3,1476.0,4921.4034,4923.2932,4918.3202,4920.6078,1476.0
2024-11-07 13:50:00,4947.3,4947.3,4945.43,4945.43,400.0,4920.6078,4920.6078,4918.7478,4918.7478,400.0
2024-11-07 14:00:00,4944.66,4945.0,4943.42,4943.42,800.0,4917.982,4918.3202,4916.7487,4916.7487,800.0
2024-11-07 14:10:00,4943.27,4947.2,4943.26,4946.86,505.0,4916.5995,4920.5083,4916.5896,4920.1701,505.0
2024-11-07 14:20:00,4945.02,4945.37,4945.02,4945.37,700.0,4918.3401,4918.6882,4918.3401,4918.6882,700.0
2024-11-07 14:30:00,4943.86,4947.32,4943.86,4946.37,1200.0,4917.1863,4920.6277,4917.1863,4919.6828,1200.0
2024-11-07 14:40:00,4944.6,4948.64,4943.16,4946.84,3000.0,4917.9223,4921.9405,4916.4901,4920.1502,3000.0
2024-11-07 14:50:00,4950.45,4955.0,4948.18,4950.53,1800.0,4923.7408,4928.2662,4921.483,4923.8203,1800.0
2024-11-07 15:00:00,4946.05,4946.05,4940.95,4940.95,3514.0,4919.3645,4919.3645,4914.292,4914.292,3514.0
2024-11-07 15:10:00,4941.22,4941.81,4939.8,4939.8,2700.0,4914.5606,4915.1474,4913.1482,4913.1482,2700.0
2024-11-07 15:20:00,4943.2,4943.21,4939.73,4940.99,4900.0,4916.5299,4916.5398,4913.0786,4914.3318,4900.0
2024-11-07 15:30:00,4941.74,4941.74,4933.0,4933.0,2429.0,4915.0778,4915.0778,4906.3849,4906.3849,2429.0
2024-11-07 15:40:00,4929.39,4929.39,4921.89,4922.48,3940.0,4902.7944,4902.7944,4895.3349,4895.9217,3940.0
2024-11-07 15:50:00,4921.45,4929.76,4913.04,4921.4,11825.0,4894.8972,4903.1624,4886.5326,4894.8475,11825.0
2024-11-08 09:30:00,4922.83,4968.74,4922.83,4950.47,3232.0,4896.2698,4941.9321,4896.2698,4923.7607,3232.0
2024-11-08 09:40:00,4947.83,4975.6,4947.82,4970.0,1800.0,4921.1349,4948.7551,4921.125,4943.1853,1800.0
2024-11-08 09:50:00,4971.48,4971.99,4952.11,4971.99,1560.0,4944.6573,4945.1645,4925.3918,4945.1645,1560.0
2024-11-08 10:00:00,4958.12,4965.86,4953.96,4965.63,2360.0,4931.3694,4939.0676,4927.2318,4938.8389,2360.0
2024-11-08 10:10:00,4960.26,4962.35,4951.6,4956.1,3492.0,4933.4978,4935.5766,4924.8846,4929.3603,3492.0
2024-11-08 10:20:00,4964.18,4965.96,4951.7,4963.42,1100.0,4937.3967,4939.1671,4924.984,4936.6408,1100.0
2024-11-08 10:30:00,4963.42,4967.22,4952.13,4955.27,3919.0,4936.6408,4940.4203,4925.4117,4928.5348,3919.0
2024-11-08 10:40:00,4955.22,4962.04,4950.0,4958.36,2412.0,4928.485,4935.2682,4923.2932,4931.6081,2412.0
2024-11-08 10:50:00,4958.92,4968.0,4950.0,4964.05,7307.0,4932.1651,4941.1961,4923.2932,4937.2674,7307.0
2024-11-08 11:00:00,4967.45,4972.2,4967.45,4970.99,1626.0,4940.649,4945.3734,4940.649,4944.1699,1626.0
2024-11-08 11:10:00,4968.33,4973.0,4959.1,4961.3,2039.0,4941.5243,4946.1691,4932.3441,4934.5322,2039.0
2024-11-08 11:20:00,4960.83,4969.21,4957.4,4964.06,1403.0,4934.0648,4942.3995,4930.6533,4937.2773,1403.0
2024-11-08 11:30:00,4968.19,4968.19,4957.42,4962.7,2774.0,4941.3851,4941.3851,4930.6732,4935.9247,2774.0
2024-11-08 11:40:00,4963.02,4963.02,4957.4,4957.4,900.0,4936.2429,4936.2429,4930.6533,4930.6533,900.0
2024-11-08 11:50:00,4957.26,4959.22,4951.5,4951.5,1400.0,4930.514,4932.4634,4924.7851,4924.7851,1400.0
2024-11-08 12:00:00,4952.02,4953.57,4948.0,4950.5,1450.0,4925.3023,4926.8439,4921.304,4923.7905,1450.0
2024-11-08 12:10:00,4950.07,4952.29,4946.3,4946.3,1757.0,4923.3628,4925.5708,4919.6132,4919.6132,1757.0
2024-11-08 12:20:00,4948.11,4948.11,4942.98,4943.1,600.0,4921.4134,4921.4134,4916.3111,4916.4304,600.0
2024-11-08 12:30:00,4945.45,4945.46,4940.59,4941.18,2554.0,4918.7677,4918.7777,4913.934,4914.5208,2554.0
2024-11-08 12:40:00,4942.32,4942.57,4938.49,4940.6,522.0,4915.6546,4915.9033,4911.8453,4913.9439,522.0
2024-11-08 12:50:00,4940.6,4941.37,4940.08,4941.19,844.0,4913.9439,4914.7098,4913.4267,4914.5307,844.0
2024-11-08 13:00:00,4940.6,4945.97,4937.71,4941.43,3094.0,4913.9439,4919.2849,4911.0695,4914.7694,3094.0
2024-11-08 13:10:00,4941.17,4941.17,4936.39,4937.06,2919.0,4914.5108,4914.5108,4909.7566,4910.423,2919.0
2024-11-08 13:20:00,4936.61,4936.61,4923.2,4923.98,7191.0,4909.9754,4909.9754,4896.6378,4897.4136,7191.0
2024-11-08 13:30:00,4925.0,4935.68,4925.0,4932.72,3005.0,4898.4281,4909.0505,4898.4281,4906.1064,3005.0
2024-11-08 13:40:00,4934.5,4942.2,4934.5,4940.56,800.0,4907.8768,4915.5353,4907.8768,4913.9041,800.0
2024-11-08 13:50:00,4940.46,4941.32,4938.24,4938.24,400.0,4913.8047,4914.66,4911.5966,4911.5966,400.0
2024-11-08 14:00:00,4935.95,4942.7,4935.95,4942.7,400.0,4909.319,4916.0326,4909.319,4916.0326,400.0
2024-11-08 14:10:00,4939.48,4940.11,4936.07,4937.55,1200.0,4912.83,4913.4566,4909.4383,4910.9104,1200.0
2024-11-08 14:20:00,4940.0,4940.0,4935.0,4935.0,1026.0,4913.3471,4913.3471,4908.3741,4908.3741,1026.0
2024-11-08 14:30:00,4935.05,4935.05,4930.56,4930.56,500.0,4908.4239,4908.4239,4903.9581,4903.9581,500.0
2024-11-08 14:40:00,4934.41,4934.42,4934.11,4934.41,300.0,4907.7873,4907.7973,4907.4889,4907.7873,300.0
2024-11-08 14:50:00,4932.8,4935.95,4930.88,4932.99,1755.0,4906.186,4909.319,4904.2764,4906.375,1755.0
2024-11-08 15:00:00,4930.97,4939.26,4928.9,4939.26,2250.0,4904.3659,4912.6111,4902.307,4912.6111,2250.0
2024-11-08 15:10:00,4939.92,4939.92,4939.92,4939.92,100.0,4913.2676,4913.2676,4913.2676,4913.2676,100.0
2024-11-08 15:20:00,4937.25,4937.27,4934.3,4936.0,1412.0,4910.612,4910.6319,4907.6779,4909.3687,1412.0
2024-11-08 15:30:00,4940.0,4940.0,4933.58,4933.9,711.0,4913.3471,4913.3471,4906.9618,4907.2801,711.0
2024-11-08 15:40:00,4933.81,4933.81,4925.63,4925.64,2101.0,4907.1905,4907.1905,4899.0547,4899.0646,2101.0
2024-11-08 15:50:00,4925.03,4948.04,4924.6,4946.81,8393.0,4898.4579,4921.3438,4898.0302,4920.1204,8393.0
2024-11-11 09:30:00,4936.0,4971.16,4936.0,4971.16,3866.0,4909.3687,4944.339,4909.3687,4944.339,3866.0
2024-11-11 09:40:00,4971.16,4971.16,4959.61,4967.01,1000.0,4944.339,4944.339,4932.8513,4940.2114,1000.0
2024-11-11 09:50:00,4974.0,4981.5,4974.0,4977.11,400.0,4947.1637,4954.6232,4947.1637,4950.2569,400.0
2024-11-11 10:00:00,4987.57,5020.63,4987.57,5020.63,1685.0,4960.6605,4993.5421,4960.6605,4993.5421,1685.0
2024-11-11 10:10:00,5011.16,5014.47,4999.55,5012.57,1104.0,4984.1232,4987.4154,4972.5759,4985.5256,1104.0
2024-11-11 10:20:00,5001.74,5028.84,5001.74,5010.26,953.0,4974.754,5001.7078,4974.754,4983.2281,953.0
2024-11-11 10:30:00,5028.9,5040.94,5028.9,5040.94,634.0,5001.7675,5013.7425,5001.7675,5013.7425,634.0
2024-11-11 10:40:00,5032.11,5055.06,5032.11,5051.7,3470.0,5004.9602,5027.7864,5004.9602,5024.4445,3470.0
2024-11-11 10:50:00,5054.75,5056.55,5044.41,5044.41,400.0,5027.478,5029.2683,5017.1938,5017.1938,400.0
2024-11-11 11:00:00,5042.95,5042.95,5035.7,5035.7,300.0,5015.7417,5015.7417,5008.5308,5008.5308,300.0
2024-11-11 11:10:00,5034.82,5039.0,5028.11,5038.99,888.0,5007.6556,5011.813,5000.9818,5011.8031,888.0
2024-11-11 11:20:00,5038.64,5045.09,5038.64,5045.09,1514.0,5011.455,5017.8702,5011.455,5017.8702,1514.0
2024-11-11 11:30:00,5036.8,5044.17,5036.33,5037.73,800.0,5009.6249,5016.9551,5009.1574,5010.5499,800.0
2024-11-11 11:40:00,5038.52,5042.36,5038.52,5042.36,200.0,5011.3356,5015.1549,5011.3356,5015.1549,200.0
2024-11-11 11:50:00,5041.99,5052.7,5041.99,5052.7,1341.0,5014.7869,5025.4391,5014.7869,5025.4391,1341.0
2024-11-11 12:00:00,5049.5,5049.5,5043.02,5045.34,700.0,5022.2564,5022.2564,5015.8113,5018.1188,700.0
2024-11-11 12:10:00,5044.87,5044.87,5044.86,5044.87,200.0,5017.6513,5017.6513,5017.6414,5017.6513,200.0
2024-11-11 12:20:00,5043.87,5043.87,5043.86,5043.87,100.0,5016.6567,5016.6567,5016.6468,5016.6567,100.0
2024-11-11 12:30:00,5043.87,5051.99,5043.87,5051.99,300.0,5016.6567,5024.7329,5016.6567,5024.7329,300.0
2024-11-11 12:40:00,5048.46,5050.0,5048.41,5050.0,1131.0,5021.222,5022.7537,5021.1722,5022.7537,1131.0
2024-11-11 12:50:00,5056.99,5056.99,5056.99,5056.99,116.0,5029.7059,5029.7059,5029.7059,5029.7059,116.0
2024-11-11 13:00:00,5059.32,5062.49,5059.32,5062.49,200.0,5032.0234,5035.1763,5032.0234,5035.1763,200.0
2024-11-11 13:10:00,5058.61,5062.41,5058.01,5058.01,1000.0,5031.3172,5035.0967,5030.7204,5030.7204,1000.0
2024-11-11 13:20:00,5058.01,5058.01,5058.01,5058.01,0.0,5030.7204,5030.7204,5030.7204,5030.7204,0.0
2024-11-11 13:30:00,5058.01,5058.01,5058.01,5058.01,0.0,5030.7204,5030.7204,5030.7204,5030.7204,0.0
2024-11-11 13:40:00,5067.91,5069.0,5067.91,5069.0,300.0,5040.567,5041.6511,5040.567,5041.6511,300.0
2024-11-11 13:50:00,5066.01,5068.19,5066.01,5068.19,200.0,5038.6773,5040.8455,5038.6773,5040.8455,200.0
2024-11-11 14:00:00,5064.2,5068.19,5061.18,5061.18,2407.0,5036.877,5040.8455,5033.8733,5033.8733,2407.0
2024-11-11 14:10:00,5062.83,5062.83,5055.91,5055.91,300.0,5035.5144,5035.5144,5028.6318,5028.6318,300.0
2024-11-11 14:20:00,5052.12,5055.13,5052.12,5053.62,791.0,5024.8622,5027.856,5024.8622,5026.3541,791.0
2024-11-11 14:30:00,5048.3,5053.82,5048.3,5053.36,1258.0,5021.0628,5026.5531,5021.0628,5026.0955,1258.0
2024-11-11 14:40:00,5051.57,5051.58,5051.57,5051.57,100.0,5024.3152,5024.3251,5024.3152,5024.3152,100.0
2024-11-11 14:50:00,5058.5,5058.5,5058.5,5058.5,100.0,5031.2078,5031.2078,5031.2078,5031.2078,100.0
2024-11-11 15:00:00,5058.5,5058.5,5058.5,5058.5,0.0,5031.2078,5031.2078,5031.2078,5031.2078,0.0
2024-11-11 15:10:00,5061.1,5061.1,5061.1,5061.1,100.0,5033.7938,5033.7938,5033.7938,5033.7938,100.0
2024-11-11 15:20:00,5061.79,5061.79,5061.0,5061.0,300.0,5034.48,5034.48,5033.6943,5033.6943,300.0
2024-11-11 15:30:00,5053.23,5055.94,5053.23,5055.94,781.0,5025.9662,5028.6616,5025.9662,5028.6616,781.0
2024-11-11 15:40:00,5061.28,5061.28,5061.28,5061.28,100.0,5033.9728,5033.9728,5033.9728,5033.9728,100.0
2024-11-11 15:50:00,5063.57,5069.44,5057.32,5068.78,2933.0,5036.2504,5042.0888,5030.0342,5041.4323,2933.0
2024-11-12 09:30:00,5029.01,5050.74,5012.87,5044.82,6198.0,5001.8769,5023.4897,4985.824,5017.6016,6198.0
2024-11-12 09:40:00,5032.82,5033.6,5019.08,5033.6,3176.0,5005.6664,5006.4421,4992.0005,5006.4421,3176.0
2024-11-12 09:50:00,5022.62,5040.44,5021.25,5040.44,3311.0,4995.5214,5013.2452,4994.1588,5013.2452,3311.0
2024-11-12 10:00:00,5040.04,5040.04,5025.64,5034.27,600.0,5012.8474,5012.8474,4998.5251,5007.1085,600.0
2024-11-12 10:10:00,5033.78,5034.53,5033.78,5034.53,600.0,5006.6212,5007.3671,5006.6212,5007.3671,600.0
2024-11-12 10:20:00,5035.32,5037.92,5028.57,5028.57,1730.0,5008.1529,5010.7388,5001.4393,5001.4393,1730.0
2024-11-12 10:30:00,5025.23,5025.23,5016.0,5016.0,804.0,4998.1173,4998.1173,4988.9371,4988.9371,804.0
2024-11-12 10:40:00,5011.59,5025.96,5011.38,5025.96,1386.0,4984.5509,4998.8434,4984.342,4998.8434,1386.0
2024-11-12 10:50:00,5027.28,5027.28,5016.6,5016.6,200.0,5000.1562,5000.1562,4989.5339,4989.5339,200.0
2024-11-12 11:00:00,5015.45,5019.04,5009.2,5015.98,900.0,4988.3901,4991.9607,4982.1738,4988.9172,900.0
2024-11-12 11:10:00,5005.69,5005.69,5001.54,5001.94,300.0,4978.6827,4978.6827,4974.5551,4974.953,300.0
2024-11-12 11:20:00,5006.52,5007.63,4997.8,4998.6,1382.0,4979.5082,4980.6123,4970.8353,4971.631,1382.0
2024-11-12 11:30:00,5000.45,5004.95,4996.71,4998.71,500.0,4973.471,4977.9467,4969.7512,4971.7404,500.0
2024-11-12 11:40:00,5003.22,5015.86,5000.51,5015.86,1410.0,4976.2261,4988.7979,4973.5307,4988.7979,1410.0
2024-11-12 11:50:00,5011.73,5012.75,5011.73,5012.75,200.0,4984.6901,4985.7046,4984.6901,4985.7046,200.0
2024-11-12 12:00:00,5012.21,5012.21,5002.67,5002.67,700.0,4985.1675,4985.1675,4975.679,4975.679,700.0
2024-11-12 12:10:00,5004.73,5004.73,5001.17,5001.17,480.0,4977.7279,4977.7279,4974.1871,4974.1871,480.0
2024-11-12 12:20:00,5003.65,5003.65,5000.5,5002.91,300.0,4976.6537,4976.6537,4973.5207,4975.9177,300.0
2024-11-12 12:30:00,5001.63,5002.65,5001.63,5002.65,214.0,4974.6446,4975.6591,4974.6446,4975.6591,214.0
2024-11-12 12:40:00,5006.75,5015.07,5002.49,5013.11,2330.0,4979.737,4988.0121,4975.5,4986.0627,2330.0
2024-11-12 12:50:00,5013.75,5013.76,5009.45,5011.83,500.0,4986.6992,4986.7092,4982.4224,4984.7896,500.0
2024-11-12 13:00:00,5011.0,5018.06,5011.0,5018.06,300.0,4983.9641,4990.986,4983.9641,4990.986,300.0
2024-11-12 13:10:00,5020.99,5023.67,5020.99,5023.67,300.0,4993.9002,4996.5657,4993.9002,4996.5657,300.0
2024-11-12 13:20:00,5030.18,5030.18,5015.71,5026.58,877.0,5003.0406,5003.0406,4988.6487,4999.46,877.0
2024-11-12 13:30:00,5028.03,5032.61,5023.85,5027.95,2251.0,5000.9022,5005.4575,4996.7447,5000.8226,2251.0
2024-11-12 13:40:00,5027.01,5031.84,5026.72,5030.69,5970.0,4999.8877,5004.6916,4999.5993,5003.5478,5970.0
2024-11-12 13:50:00,5030.0,5033.91,5024.46,5029.97,3300.0,5002.8616,5006.7505,4997.3515,5002.8317,3300.0
2024-11-12 14:00:00,5023.5,5029.67,5023.5,5027.79,1603.0,4996.3966,5002.5333,4996.3966,5000.6635,1603.0
2024-11-12 14:10:00,5027.53,5030.14,5017.87,5017.97,1300.0,5000.4049,5003.0008,4990.797,4990.8965,1300.0
2024-11-12 14:20:00,5021.61,5021.74,5005.78,5005.78,1900.0,4994.5168,4994.6461,4978.7722,4978.7722,1900.0
2024-11-12 14:30:00,5006.27,5008.03,5005.32,5006.96,900.0,4979.2596,4981.0101,4978.3147,4979.9459,900.0
2024-11-12 14:40:00,5006.26,5007.39,5002.8,5002.8,600.0,4979.2497,4980.3736,4975.8083,4975.8083,600.0
2024-11-12 14:50:00,5000.8,5004.17,4996.21,4996.21,1402.0,4973.8191,4977.1709,4969.2539,4969.2539,1402.0
2024-11-12 15:00:00,4998.35,5011.66,4997.23,5005.93,1498.0,4971.3823,4984.6205,4970.2684,4978.9214,1498.0
2024-11-12 15:10:00,5006.36,5006.37,5002.0,5002.72,895.0,4979.3491,4979.3591,4975.0126,4975.7288,895.0
2024-11-12 15:20:00,5008.99,5011.97,5005.24,5011.97,1200.0,4981.9649,4984.9288,4978.2352,4984.9288,1200.0
2024-11-12 15:30:00,5009.52,5009.53,5002.8,5004.61,1536.0,4982.4921,4982.502,4975.8083,4977.6086,1536.0
2024-11-12 15:40:00,5004.8,5012.41,5004.8,5008.5,1100.0,4977.7975,4985.3665,4977.7975,4981.4776,1100.0
2024-11-12 15:50:00,5013.05,5023.38,5006.75,5022.1,5907.0,4986.003,4996.2773,4979.737,4995.0042,5907.0
2024-11-13 09:30:00,4998.0,5010.65,4993.78,5002.5,3260.0,4971.0342,4983.616,4966.837,4975.5099,3260.0
2024-11-13 09:40:00,5002.5,5033.96,4999.93,5033.96,1543.0,4975.5099,5006.8002,4972.9538,5006.8002,1543.0
2024-11-13 09:50:00,5022.1,5030.69,5022.1,5030.69,200.0,4995.0042,5003.5478,4995.0042,5003.5478,200.0
2024-11-13 10:00:00,5026.33,5026.87,4990.65,5001.44,2308.0,4999.2114,4999.7485,4963.7239,4974.4557,2308.0
2024-11-13 10:10:00,5002.39,5004.33,4999.46,5001.79,1800.0,4975.4005,4977.3301,4972.4863,4974.8038,1800.0
2024-11-13 10:20:00,5003.16,5016.92,5003.16,5009.26,1600.0,4976.1664,4989.8521,4976.1664,4982.2335,1600.0
2024-11-13 10:30:00,5008.01,5010.0,4998.92,5000.19,1500.0,4980.9902,4982.9695,4971.9493,4973.2124,1500.0
2024-11-13 10:40:00,4997.04,5010.48,4995.0,5005.91,1700.0,4970.0794,4983.4469,4968.0504,4978.9015,1700.0
2024-11-13 10:50:00,5003.3,5014.51,5002.13,5014.51,3508.0,4976.3056,4987.4551,4975.1419,4987.4551,3508.0
2024-11-13 11:00:00,5005.51,5008.42,5000.54,5004.2,4713.0,4978.5037,4981.398,4973.5605,4977.2008,4713.0
2024-11-13 11:10:00,5000.7,5001.82,4995.97,5000.7,1300.0,4973.7196,4974.8336,4969.0152,4973.7196,1300.0
2024-11-13 11:20:00,5001.96,5001.96,4995.4,4998.24,400.0,4974.9729,4974.9729,4968.4482,4971.2729,400.0
2024-11-13 11:30:00,4996.5,5002.9,4989.39,5000.0,2863.0,4969.5423,4975.9078,4962.4707,4973.0234,2863.0
2024-11-13 11:40:00,4997.11,4997.11,4995.95,4996.06,300.0,4970.149,4970.149,4968.9953,4969.1047,300.0
2024-11-13 11:50:00,5000.23,5001.28,4996.64,5000.0,1200.0,4973.2522,4974.2965,4969.6816,4973.0234,1200.0
2024-11-13 12:00:00,5000.99,5005.34,4999.85,5005.34,1880.0,4974.0081,4978.3346,4972.8742,4978.3346,1880.0
2024-11-13 12:10:00,4999.0,4999.17,4990.01,4993.71,830.0,4972.0288,4972.1979,4963.0873,4966.7674,830.0
2024-11-13 12:20:00,4992.32,4994.44,4986.4,4992.23,808.0,4965.3849,4967.4934,4959.4968,4965.2953,808.0
2024-11-13 12:30:00,4997.71,4997.71,4997.71,4997.71,200.0,4970.7458,4970.7458,4970.7458,4970.7458,200.0
2024-11-13 12:40:00,4998.4,5000.92,4998.4,5000.92,461.0,4971.4321,4973.9385,4971.4321,4973.9385,461.0
2024-11-13 12:50:00,5002.6,5003.2,4999.99,5002.91,848.0,4975.6094,4976.2062,4973.0135,4975.9177,848.0
2024-11-13 13:00:00,5002.77,5003.5,4999.72,5002.64,1068.0,4975.7785,4976.5045,4972.7449,4975.6492,1068.0
2024-11-13 13:10:00,4999.99,4999.99,4999.99,4999.99,100.0,4973.0135,4973.0135,4973.0135,4973.0135,100.0
2024-11-13 13:20:00,4996.34,5002.76,4996.34,5000.26,400.0,4969.3832,4975.7685,4969.3832,4973.282,400.0
2024-11-13 13:30:00,5002.76,5007.19,5002.76,5007.19,400.0,4975.7685,4980.1746,4975.7685,4980.1746,400.0
2024-11-13 13:40:00,5015.25,5017.01,4999.98,5004.48,3784.0,4988.1911,4989.9417,4973.0035,4977.4793,3784.0
2024-11-13 13:50:00,5007.04,5007.04,5007.04,5007.04,432.0,4980.0254,4980.0254,4980.0254,4980.0254,432.0
2024-11-13 14:00:00,5003.81,5005.41,5003.8,5004.8,1797.0,4976.8129,4978.4042,4976.8029,4977.7975,1797.0
2024-11-13 14:10:00,5001.92,5001.92,4992.68,4992.69,1032.0,4974.9331,4974.9331,4965.7429,4965.7529,1032.0
2024-11-13 14:20:00,4993.24,5000.0,4993.24,4999.73,1063.0,4966.2999,4973.0234,4966.2999,4972.7549,1063.0
2024-11-13 14:30:00,4994.69,4997.89,4994.69,4997.89,800.0,4967.7421,4970.9248,4967.7421,4970.9248,800.0
2024-11-13 14:40:00,4985.8,4988.09,4983.64,4983.72,900.0,4958.9,4961.1777,4956.7517,4956.8313,900.0
2024-11-13 14:50:00,4988.94,4992.41,4972.35,4980.43,1412.0,4962.0231,4965.4744,4945.5226,4953.559,1412.0
2024-11-13 15:00:00,4977.84,4982.42,4976.6,4976.6,1000.0,4950.983,4955.5383,4949.7497,4949.7497,1000.0
2024-11-13 15:10:00,4981.65,4986.38,4976.6,4980.37,1543.0,4954.7724,4959.4769,4949.7497,4953.4993,1543.0
2024-11-13 15:20:00,4991.62,4991.62,4990.31,4990.31,344.0,4964.6886,4964.6886,4963.3857,4963.3857,344.0
2024-11-13 15:30:00,4990.31,4996.75,4990.31,4996.52,600.0,4963.3857,4969.791,4963.3857,4969.5622,600.0
2024-11-13 15:40:00,4992.94,4992.94,4983.74,4984.12,855.0,4966.0015,4966.0015,4956.8512,4957.2291,855.0
2024-11-13 15:50:00,4982.64,4998.94,4982.04,4987.35,5485.0,4955.7571,4971.9691,4955.1603,4960.4417,5485.0
2024-11-14 09:30:00,4958.0,4974.15,4958.0,4969.14,2047.0,4931.25,4947.3129,4931.25,4942.3299,2047.0
2024-11-14 09:40:00,4969.67,4983.89,4969.44,4969.44,1135.0,4942.8571,4957.0003,4942.6283,4942.6283,1135.0
2024-11-14 09:50:00,4974.5,4991.11,4974.5,4991.11,521.0,4947.661,4964.1814,4947.661,4964.1814,521.0
2024-11-14 10:00:00,4989.75,4995.01,4974.79,4974.79,1898.0,4962.8287,4968.0603,4947.9494,4947.9494,1898.0
2024-11-14 10:10:00,4976.6,4979.64,4975.26,4975.52,827.0,4949.7497,4952.7733,4948.4169,4948.6755,827.0
2024-11-14 10:20:00,4977.19,4982.0,4971.51,4971.51,4776.0,4950.3365,4955.1205,4944.6871,4944.6871,4776.0
2024-11-14 10:30:00,4969.81,4973.72,4964.81,4972.97,500.0,4942.9963,4946.8852,4938.0233,4946.1393,500.0
2024-11-14 10:40:00,4976.35,4984.9,4976.15,4984.3,1309.0,4949.501,4958.0049,4949.3021,4957.4081,1309.0
2024-11-14 10:50:00,4984.3,4992.59,4970.26,4970.27,5221.0,4957.4081,4965.6534,4943.4439,4943.4538,5221.0
2024-11-14 11:00:00,4968.03,4968.03,4968.03,4968.03,100.0,4941.2259,4941.2259,4941.2259,4941.2259,100.0
2024-11-14 11:10:00,4971.14,4971.14,4967.69,4967.7,318.0,4944.3191,4944.3191,4940.8877,4940.8977,318.0
2024-11-14 11:20:00,4974.57,4974.57,4970.45,4970.87,1256.0,4947.7306,4947.7306,4943.6329,4944.0506,1256.0
2024-11-14 11:30:00,4966.75,4972.01,4966.75,4972.01,490.0,4939.9528,4945.1844,4939.9528,4945.1844,490.0
2024-11-14 11:40:00,4973.7,4973.7,4969.55,4969.55,450.0,4946.8653,4946.8653,4942.7377,4942.7377,450.0
2024-11-14 11:50:00,4970.38,4970.38,4964.16,4965.65,659.0,4943.5632,4943.5632,4937.3768,4938.8588,659.0
2024-11-14 12:00:00,4964.88,4967.06,4964.88,4965.8,600.0,4938.0929,4940.2611,4938.0929,4939.0079,600.0
2024-11-14 12:10:00,4961.88,4968.51,4961.88,4963.55,1274.0,4935.1091,4941.7033,4935.1091,4936.7701,1274.0
2024-11-14 12:20:00,4965.87,4965.87,4962.31,4962.32,1905.0,4939.0776,4939.0776,4935.5368,4935.5467,1905.0
2024-11-14 12:30:00,4958.0,4959.15,4951.94,4958.87,2496.0,4931.25,4932.3938,4925.2227,4932.1153,2496.0
2024-11-14 12:40:00,4960.83,4962.19,4959.95,4959.95,300.0,4934.0648,4935.4174,4933.1895,4933.1895,300.0
2024-11-14 12:50:00,4953.0,4957.78,4953.0,4957.78,813.0,4926.277,4931.0312,4926.277,4931.0312,813.0
2024-11-14 13:00:00,4965.34,4965.84,4965.34,4965.51,300.0,4938.5504,4939.0477,4938.5504,4938.7195,300.0
2024-11-14 13:10:00,4969.16,4969.6,4967.55,4969.6,603.0,4942.3498,4942.7874,4940.7485,4942.7874,603.0
2024-11-14 13:20:00,4972.56,4972.56,4971.76,4971.76,200.0,4945.7315,4945.7315,4944.9358,4944.9358,200.0
2024-11-14 13:30:00,4966.6,4967.74,4965.07,4967.74,300.0,4939.8036,4940.9375,4938.2819,4940.9375,300.0
2024-11-14 13:40:00,4960.69,4967.96,4960.69,4967.95,300.0,4933.9255,4941.1563,4933.9255,4941.1463,300.0
2024-11-14 13:50:00,4968.58,4969.64,4965.24,4965.24,600.0,4941.7729,4942.8272,4938.451,4938.451,600.0
2024-11-14 14:00:00,4967.25,4972.29,4967.25,4972.28,200.0,4940.4501,4945.4629,4940.4501,4945.453,200.0
2024-11-14 14:10:00,4972.41,4977.81,4971.49,4976.26,800.0,4945.5823,4950.9531,4944.6672,4949.4115,800.0
2024-11-14 14:20:00,4972.5,4972.5,4971.66,4971.66,200.0,4945.6718,4945.6718,4944.8363,4944.8363,200.0
2024-11-14 14:30:00,4973.56,4974.68,4973.56,4974.12,500.0,4946.7261,4947.84,4946.7261,4947.2831,500.0
2024-11-14 14:40:00,4974.53,4974.53,4970.13,4971.74,813.0,4947.6908,4947.6908,4943.3146,4944.9159,813.0
2024-11-14 14:50:00,4975.68,4977.41,4969.35,4970.26,1539.0,4948.8346,4950.5553,4942.5388,4943.4439,1539.0
2024-11-14 15:00:00,4970.18,4973.02,4969.12,4971.11,700.0,4943.3643,4946.189,4942.31,4944.2893,700.0
2024-11-14 15:10:00,4968.7,4971.98,4968.7,4971.51,900.0,4941.8923,4945.1546,4941.8923,4944.6871,900.0
2024-11-14 15:20:00,4971.88,4981.76,4971.87,4981.76,400.0,4945.0551,4954.8818,4945.0452,4954.8818,400.0
2024-11-14 15:30:00,4973.46,4981.77,4970.65,4981.77,2000.0,4946.6266,4954.8918,4943.8318,4954.8918,2000.0
2024-11-14 15:40:00,4985.76,4985.76,4975.16,4975.16,1304.0,4958.8603,4958.8603,4948.3174,4948.3174,1304.0
2024-11-14 15:50:00,4972.91,4980.93,4969.72,4969.72,6168.0,4946.0796,4954.0563,4942.9068,4942.9068,6168.0
2024-11-15 09:30:00,4970.0,4976.0,4952.28,4970.98,11654.0,4943.1853,4949.1529,4925.5609,4944.16,11654.0
2024-11-15 09:40:00,4960.73,4960.73,4932.83,4945.23,1126.0,4933.9653,4933.9653,4906.2158,4918.5489,1126.0
2024-11-15 09:50:00,4955.0,4955.0,4955.0,4955.0,150.0,4928.2662,4928.2662,4928.2662,4928.2662,150.0
2024-11-15 10:00:00,4938.94,4944.38,4932.5,4932.5,700.0,4912.2929,4917.7035,4905.8876,4905.8876,700.0
2024-11-15 10:10:00,4952.0,4957.16,4950.65,4954.49,932.0,4925.2824,4930.4146,4923.9397,4927.759,932.0
2024-11-15 10:20:00,4944.74,4944.74,4942.42,4943.55,300.0,4918.0616,4918.0616,4915.7541,4916.878,300.0
2024-11-15 10:30:00,4941.83,4958.17,4941.83,4956.77,400.0,4915.1673,4931.4191,4915.1673,4930.0267,400.0
2024-11-15 10:40:00,4952.44,4956.99,4952.43,4956.99,400.0,4925.72,4930.2455,4925.7101,4930.2455,400.0
2024-11-15 10:50:00,4951.65,4951.65,4937.65,4944.88,2030.0,4924.9343,4924.9343,4911.0098,4918.2008,2030.0
2024-11-15 11:00:00,4941.99,4945.87,4938.06,4945.87,900.0,4915.3264,4919.1855,4911.4176,4919.1855,900.0
2024-11-15 11:10:00,4951.07,4959.59,4949.14,4957.27,1300.0,4924.3574,4932.8315,4922.4378,4930.524,1300.0
2024-11-15 11:20:00,4959.64,4959.75,4956.45,4959.75,300.0,4932.8812,4932.9906,4929.7084,4932.9906,300.0
2024-11-15 11:30:00,4960.95,4963.98,4949.89,4949.89,1006.0,4934.1841,4937.1978,4923.1838,4923.1838,1006.0
2024-11-15 11:40:00,4949.91,4953.98,4949.9,4953.25,800.0,4923.2037,4927.2517,4923.1937,4926.5257,800.0
2024-11-15 11:50:00,4955.24,4955.24,4947.6,4950.95,300.0,4928.5049,4928.5049,4920.9061,4924.2381,300.0
2024-11-15 12:00:00,4948.84,4957.11,4948.84,4957.11,200.0,4922.1395,4930.3648,4922.1395,4930.3648,200.0
2024-11-15 12:10:00,4957.29,4959.1,4957.29,4958.55,450.0,4930.5439,4932.3441,4930.5439,4931.7971,450.0
2024-11-15 12:20:00,4957.61,4957.61,4951.83,4951.83,300.0,4930.8621,4930.8621,4925.1133,4925.1133,300.0
2024-11-15 12:30:00,4951.83,4951.83,4951.83,4951.83,0.0,4925.1133,4925.1133,4925.1133,4925.1133,0.0
2024-11-15 12:40:00,4953.3,4955.41,4953.3,4955.41,300.0,4926.5754,4928.674,4926.5754,4928.674,300.0
2024-11-15 12:50:00,4948.84,4948.84,4948.84,4948.84,100.0,4922.1395,4922.1395,4922.1395,4922.1395,100.0
2024-11-15 13:00:00,4951.73,4959.95,4951.73,4959.95,300.0,4925.0139,4933.1895,4925.0139,4933.1895,300.0
2024-11-15 13:10:00,4953.56,4973.0,4953.39,4966.88,1101.0,4926.834,4946.1691,4926.6649,4940.0821,1101.0
2024-11-15 13:20:00,4966.88,4966.88,4960.49,4960.49,300.0,4940.0821,4940.0821,4933.7266,4933.7266,300.0
2024-11-15 13:30:00,4956.15,4958.24,4949.01,4958.24,1100.0,4929.41,4931.4887,4922.3085,4931.4887,1100.0
2024-11-15 13:40:00,4951.86,4952.46,4950.59,4950.59,350.0,4925.1432,4925.7399,4923.88,4923.88,350.0
2024-11-15 13:50:00,4953.33,4953.33,4953.33,4953.33,100.0,4926.6052,4926.6052,4926.6052,4926.6052,100.0
2024-11-15 14:00:00,4957.91,4958.15,4951.35,4958.15,613.0,4931.1605,4931.3992,4924.6359,4931.3992,613.0
2024-11-15 14:10:00,4959.05,4959.55,4957.58,4957.82,1000.0,4932.2944,4932.7917,4930.8323,4931.071,1000.0
2024-11-15 14:20:00,4959.62,4961.24,4955.55,4958.65,900.0,4932.8613,4934.4725,4928.8132,4931.8965,900.0
2024-11-15 14:30:00,4953.14,4956.95,4952.3,4956.95,1314.0,4926.4163,4930.2057,4925.5808,4930.2057,1314.0
2024-11-15 14:40:00,4956.95,4967.77,4956.94,4967.77,700.0,4930.2057,4940.9673,4930.1957,4940.9673,700.0
2024-11-15 14:50:00,4969.82,4969.82,4965.94,4968.85,600.0,4943.0063,4943.0063,4939.1472,4942.0415,600.0
2024-11-15 15:00:00,4972.15,4972.15,4959.37,4963.33,2774.0,4945.3237,4945.3237,4932.6126,4936.5513,2774.0
2024-11-15 15:10:00,4965.01,4972.46,4965.0,4968.07,1200.0,4938.2222,4945.632,4938.2123,4941.2657,1200.0
2024-11-15 15:20:00,4966.12,4968.21,4963.66,4965.87,600.0,4939.3262,4941.4049,4936.8795,4939.0776,600.0
2024-11-15 15:30:00,4963.6,4966.74,4960.22,4964.95,1514.0,4936.8198,4939.9429,4933.4581,4938.1625,1514.0
2024-11-15 15:40:00,4964.95,4964.95,4959.8,4963.72,1643.0,4938.1625,4938.1625,4933.0403,4936.9392,1643.0
2024-11-15 15:50:00,4965.16,4979.78,4960.32,4975.18,13181.0,4938.3714,4952.9125,4933.5575,4948.3373,13181.0
2024-11-18 09:30:00,4969.39,4992.69,4930.95,4987.8,7892.0,4942.5786,4965.7529,4904.346,4960.8892,7892.0
2024-11-18 09:40:00,4984.39,4984.39,4962.51,4962.52,4131.0,4957.4976,4957.4976,4935.7357,4935.7456,4131.0
2024-11-18 09:50:00,4955.13,4984.57,4955.13,4973.08,1312.0,4928.3955,4957.6767,4928.3955,4946.2487,1312.0
2024-11-18 10:00:00,4965.02,4985.82,4965.02,4985.38,339.0,4938.2322,4958.9199,4938.2322,4958.4823,339.0
2024-11-18 10:10:00,4989.72,4989.72,4989.48,4989.72,400.0,4962.7989,4962.7989,4962.5602,4962.7989,400.0
2024-11-18 10:20:00,4990.9,4993.37,4990.0,4990.63,2096.0,4963.9725,4966.4292,4963.0774,4963.704,2096.0
2024-11-18 10:30:00,4991.5,4992.1,4986.17,4992.1,300.0,4964.5693,4965.166,4959.268,4965.166,300.0
2024-11-18 10:40:00,4985.46,4985.46,4983.0,4983.0,910.0,4958.5619,4958.5619,4956.1151,4956.1151,910.0
2024-11-18 10:50:00,4984.6,4986.84,4984.6,4986.84,2600.0,4957.7065,4959.9344,4957.7065,4959.9344,2600.0
2024-11-18 11:00:00,4987.84,5001.17,4987.83,4999.99,900.0,4960.929,4974.1871,4960.9191,4973.0135,900.0
2024-11-18 11:10:00,4994.33,5010.0,4994.33,5010.0,400.0,4967.384,4982.9695,4967.384,4982.9695,400.0
2024-11-18 11:20:00,5019.18,5029.43,5019.18,5029.43,200.0,4992.0999,5002.2946,4992.0999,5002.2946,200.0
2024-11-18 11:30:00,5026.7,5027.66,5023.25,5023.25,700.0,4999.5794,5000.5342,4996.148,4996.148,700.0
2024-11-18 11:40:00,5024.05,5024.05,5020.7,5020.7,200.0,4996.9437,4996.9437,4993.6117,4993.6117,200.0
2024-11-18 11:50:00,5020.7,5020.7,5020.7,5020.7,0.0,4993.6117,4993.6117,4993.6117,4993.6117,0.0
2024-11-18 12:00:00,5016.74,5016.74,5016.73,5016.74,100.0,4989.6731,4989.6731,4989.6632,4989.6731,100.0
2024-11-18 12:10:00,5020.81,5022.44,5019.98,5022.44,400.0,4993.7211,4995.3424,4992.8956,4995.3424,400.0
2024-11-18 12:20:00,5025.78,5028.13,5025.35,5025.35,617.0,4998.6643,5001.0017,4998.2367,4998.2367,617.0
2024-11-18 12:30:00,5024.46,5024.46,5018.04,5018.04,603.0,4997.3515,4997.3515,4990.9661,4990.9661,603.0
2024-11-18 12:40:00,5013.34,5013.34,5001.65,5001.65,1000.0,4986.2915,4986.2915,4974.6645,4974.6645,1000.0
2024-11-18 12:50:00,5008.91,5008.91,5008.75,5008.76,200.0,4981.8854,4981.8854,4981.7262,4981.7362,200.0
2024-11-18 13:00:00,5004.11,5004.11,5004.11,5004.11,100.0,4977.1113,4977.1113,4977.1113,4977.1113,100.0
2024-11-18 13:10:00,5008.18,5008.93,5005.8,5005.8,300.0,4981.1593,4981.9052,4978.7921,4978.7921,300.0
2024-11-18 13:20:00,5005.8,5005.8,5005.8,5005.8,0.0,4978.7921,4978.7921,4978.7921,4978.7921,0.0
2024-11-18 13:30:00,5008.07,5012.77,5008.07,5012.77,637.0,4981.0499,4985.7245,4981.0499,4985.7245,637.0
2024-11-18 13:40:00,5013.32,5013.32,5008.53,5010.09,1466.0,4986.2716,4986.2716,4981.5074,4983.059,1466.0
2024-11-18 13:50:00,5010.4,5012.55,5004.43,5012.55,409.0,4983.3673,4985.5057,4977.4295,4985.5057,409.0
2024-11-18 14:00:00,5009.46,5009.46,5007.06,5007.06,200.0,4982.4324,4982.4324,4980.0453,4980.0453,200.0
2024-11-18 14:10:00,5008.97,5009.1,5008.96,5009.1,200.0,4981.945,4982.0743,4981.9351,4982.0743,200.0
2024-11-18 14:20:00,5010.87,5010.87,5007.2,5009.03,300.0,4983.8348,4983.8348,4980.1846,4982.0047,300.0
2024-11-18 14:30:00,5008.37,5008.37,5005.65,5007.95,400.0,4981.3483,4981.3483,4978.6429,4980.9305,400.0
2024-11-18 14:40:00,5003.68,5009.03,5003.68,5009.03,600.0,4976.6836,4982.0047,4976.6836,4982.0047,600.0
2024-11-18 14:50:00,5014.53,5014.53,5012.89,5012.89,300.0,4987.475,4987.475,4985.8439,4985.8439,300.0
2024-11-18 15:00:00,5010.62,5012.87,5010.62,5012.87,200.0,4983.5861,4985.824,4983.5861,4985.824,200.0
2024-11-18 15:10:00,5017.66,5017.66,5015.15,5015.15,400.0,4990.5881,4990.5881,4988.0917,4988.0917,400.0
2024-11-18 15:20:00,5013.06,5013.06,5009.61,5009.61,200.0,4986.013,4986.013,4982.5816,4982.5816,200.0
2024-11-18 15:30:00,5005.63,5007.16,5001.3,5005.42,1300.0,4978.6231,4980.1448,4974.3164,4978.4142,1300.0
2024-11-18 15:40:00,5005.92,5008.48,5003.41,5007.94,1953.0,4978.9115,4981.4577,4976.415,4980.9206,1953.0
2024-11-18 15:50:00,5008.19,5018.65,5008.14,5016.23,7569.0,4981.1692,4991.5728,4981.1195,4989.1659,7569.0
2024-11-19 09:30:00,4993.8,4993.8,4965.44,4980.0,17287.0,4966.8569,4966.8569,4938.6499,4953.1313,17287.0
2024-11-19 09:40:00,4975.0,4978.31,4971.58,4975.89,700.0,4948.1583,4951.4505,4944.7568,4949.0435,700.0
2024-11-19 09:50:00,4970.5,4974.39,4950.0,4954.42,5247.0,4943.6826,4947.5516,4923.2932,4927.6893,5247.0
2024-11-19 10:00:00,4953.34,4956.41,4947.07,4953.0,6345.0,4926.6152,4929.6686,4920.379,4926.277,6345.0
2024-11-19 10:10:00,4953.0,4954.73,4948.3,4948.3,1145.0,4926.277,4927.9977,4921.6024,4921.6024,1145.0
2024-11-19 10:20:00,4948.3,4948.3,4937.17,4937.18,1992.0,4921.6024,4921.6024,4910.5324,4910.5424,1992.0
2024-11-19 10:30:00,4937.34,4943.28,4937.11,4943.28,700.0,4910.7015,4916.6094,4910.4727,4916.6094,700.0
2024-11-19 10:40:00,4945.49,4952.68,4943.24,4946.03,1300.0,4918.8075,4925.9587,4916.5697,4919.3446,1300.0
2024-11-19 10:50:00,4948.75,4952.68,4944.85,4949.94,1700.0,4922.0499,4925.9587,4918.171,4923.2335,1700.0
2024-11-19 11:00:00,4953.96,4959.28,4952.28,4952.28,1235.0,4927.2318,4932.5231,4925.5609,4925.5609,1235.0
2024-11-19 11:10:00,4949.68,4953.52,4949.68,4953.52,1000.0,4922.9749,4926.7942,4922.9749,4926.7942,1000.0
2024-11-19 11:20:00,4947.62,4953.53,4947.62,4953.53,700.0,4920.926,4926.8041,4920.926,4926.8041,700.0
2024-11-19 11:30:00,4950.01,4957.0,4950.01,4957.0,500.0,4923.3031,4930.2554,4923.3031,4930.2554,500.0
2024-11-19 11:40:00,4957.0,4960.82,4953.05,4955.31,3080.0,4930.2554,4934.0548,4926.3267,4928.5745,3080.0
2024-11-19 11:50:00,4952.13,4954.34,4951.25,4954.34,500.0,4925.4117,4927.6098,4924.5364,4927.6098,500.0
2024-11-19 12:00:00,4952.11,4952.11,4950.55,4950.55,277.0,4925.3918,4925.3918,4923.8402,4923.8402,277.0
2024-11-19 12:10:00,4956.74,4956.81,4955.55,4955.67,900.0,4929.9968,4930.0665,4928.8132,4928.9326,900.0
2024-11-19 12:20:00,4955.08,4955.08,4946.43,4951.32,1219.0,4928.3458,4928.3458,4919.7425,4924.6061,1219.0
2024-11-19 12:30:00,4952.36,4955.59,4952.36,4955.59,1600.0,4925.6405,4928.853,4925.6405,4928.853,1600.0
2024-11-19 12:40:00,4961.57,4965.33,4957.63,4962.66,1400.0,4934.8008,4938.5405,4930.882,4935.8849,1400.0
2024-11-19 12:50:00,4968.0,4968.0,4968.0,4968.0,100.0,4941.1961,4941.1961,4941.1961,4941.1961,100.0
2024-11-19 13:00:00,4978.56,4985.29,4978.55,4979.29,800.0,4951.6991,4958.3928,4951.6892,4952.4252,800.0
2024-11-19 13:10:00,4980.6,4980.6,4980.59,4980.6,100.0,4953.7281,4953.7281,4953.7181,4953.7281,100.0
2024-11-19 13:20:00,4977.35,4977.35,4977.35,4977.35,100.0,4950.4956,4950.4956,4950.4956,4950.4956,100.0
2024-11-19 13:30:00,4971.45,4974.02,4971.45,4972.86,1700.0,4944.6275,4947.1836,4944.6275,4946.0299,1700.0
2024-11-19 13:40:00,4972.89,4982.13,4972.88,4982.13,500.0,4946.0597,4955.2498,4946.0497,4955.2498,500.0
2024-11-19 13:50:00,4981.33,4981.33,4976.47,4976.47,271.0,4954.4542,4954.4542,4949.6204,4949.6204,271.0
2024-11-19 14:00:00,4984.94,4987.58,4984.81,4987.03,700.0,4958.0447,4960.6704,4957.9154,4960.1234,700.0
2024-11-19 14:10:00,4987.4,4987.4,4979.87,4984.07,700.0,4960.4914,4960.4914,4953.002,4957.1794,700.0
2024-11-19 14:20:00,4980.62,4980.62,4980.62,4980.62,100.0,4953.748,4953.748,4953.748,4953.748,100.0
2024-11-19 14:30:00,4978.04,4978.04,4965.26,4965.26,500.0,4951.1819,4951.1819,4938.4709,4938.4709,500.0
2024-11-19 14:40:00,4973.94,4973.94,4973.94,4973.94,126.0,4947.104,4947.104,4947.104,4947.104,126.0
2024-11-19 14:50:00,4971.57,4976.1,4971.56,4974.25,800.0,4944.7468,4949.2524,4944.7369,4947.4124,800.0
2024-11-19 15:00:00,4974.4,4974.8,4974.4,4974.41,500.0,4947.5615,4947.9594,4947.5615,4947.5715,500.0
2024-11-19 15:10:00,4978.3,4981.28,4978.3,4981.28,507.0,4951.4405,4954.4044,4951.4405,4954.4044,507.0
2024-11-19 15:20:00,4972.81,4980.75,4968.15,4980.75,1109.0,4945.9801,4953.8773,4941.3453,4953.8773,1109.0
2024-11-19 15:30:00,4979.83,4982.34,4978.81,4978.81,400.0,4952.9622,4955.4587,4951.9478,4951.9478,400.0
2024-11-19 15:40:00,4976.98,4981.42,4976.45,4979.26,1400.0,4950.1276,4954.5437,4949.6005,4952.3953,1400.0
2024-11-19 15:50:00,4973.57,4977.88,4968.55,4976.45,4703.0,4946.736,4951.0228,4941.7431,4949.6005,4703.0
2024-11-20 09:30:00,4966.81,4982.73,4965.43,4968.0,6518.0,4940.0125,4955.8466,4938.6399,4941.1961,6518.0
2024-11-20 09:40:00,4955.6,4955.6,4946.01,4950.97,844.0,4928.863,4928.863,4919.3247,4924.258,844.0
2024-11-20 09:50:00,4950.97,4950.97,4950.97,4950.97,0.0,4924.258,4924.258,4924.258,4924.258,0.0
2024-11-20 10:00:00,4950.02,4959.46,4939.89,4939.89,3126.0,4923.3131,4932.7022,4913.2377,4913.2377,3126.0
2024-11-20 10:10:00,4925.82,4925.82,4923.05,4925.0,500.0,4899.2437,4899.2437,4896.4886,4898.4281,500.0
2024-11-20 10:20:00,4916.87,4920.75,4910.07,4910.07,2119.0,4890.3419,4894.201,4883.5786,4883.5786,2119.0
2024-11-20 10:30:00,4908.76,4924.84,4908.75,4921.0,1900.0,4882.2757,4898.2689,4882.2657,4894.4497,1900.0
2024-11-20 10:40:00,4919.72,4924.13,4907.03,4907.03,1991.0,4893.1766,4897.5628,4880.555,4880.555,1991.0
2024-11-20 10:50:00,4919.28,4919.29,4919.28,4919.28,900.0,4892.7389,4892.7489,4892.7389,4892.7389,900.0
2024-11-20 11:00:00,4925.0,4932.76,4923.09,4932.76,1726.0,4898.4281,4906.1462,4896.5284,4906.1462,1726.0
2024-11-20 11:10:00,4935.0,4938.62,4935.0,4938.62,300.0,4908.3741,4911.9746,4908.3741,4911.9746,300.0
2024-11-20 11:20:00,4940.88,4941.02,4935.89,4939.5,900.0,4914.2224,4914.3616,4909.2593,4912.8498,900.0
2024-11-20 11:30:00,4939.5,4939.5,4939.5,4939.5,0.0,4912.8498,4912.8498,4912.8498,4912.8498,0.0
2024-11-20 11:40:00,4961.25,4961.26,4961.25,4961.25,400.0,4934.4825,4934.4924,4934.4825,4934.4825,400.0
2024-11-20 11:50:00,4966.22,4973.87,4961.71,4973.87,1504.0,4939.4257,4947.0344,4934.94,4947.0344,1504.0
2024-11-20 12:00:00,4972.79,4972.79,4963.27,4964.55,1092.0,4945.9602,4945.9602,4936.4916,4937.7647,1092.0
2024-11-20 12:10:00,4957.11,4957.52,4956.87,4957.52,500.0,4930.3648,4930.7726,4930.1261,4930.7726,500.0
2024-11-20 12:20:00,4950.66,4952.84,4950.66,4952.61,301.0,4923.9496,4926.1179,4923.9496,4925.8891,301.0
2024-11-20 12:30:00,4963.71,4972.19,4963.71,4972.19,200.0,4936.9292,4945.3635,4936.9292,4945.3635,200.0
2024-11-20 12:40:00,4972.81,4972.81,4971.98,4971.99,306.0,4945.9801,4945.9801,4945.1546,4945.1645,306.0
2024-11-20 12:50:00,4976.75,4982.28,4976.75,4977.56,400.0,4949.8989,4955.399,4949.8989,4950.7045,400.0
2024-11-20 13:00:00,4974.13,4974.13,4967.5,4967.5,400.0,4947.293,4947.293,4940.6988,4940.6988,400.0
2024-11-20 13:10:00,4967.5,4967.5,4967.5,4967.5,0.0,4940.6988,4940.6988,4940.6988,4940.6988,0.0
2024-11-20 13:20:00,4962.74,4963.81,4962.73,4963.81,300.0,4935.9645,4937.0287,4935.9545,4937.0287,300.0
2024-11-20 13:30:00,4972.92,4972.92,4972.92,4972.92,100.0,4946.0895,4946.0895,4946.0895,4946.0895,100.0
2024-11-20 13:40:00,4966.88,4969.12,4966.88,4969.12,200.0,4940.0821,4942.31,4940.0821,4942.31,200.0
2024-11-20 13:50:00,4963.3,4963.3,4963.3,4963.3,100.0,4936.5214,4936.5214,4936.5214,4936.5214,100.0
2024-11-20 14:00:00,4965.64,4969.03,4959.05,4969.03,1432.0,4938.8488,4942.2205,4932.2944,4942.2205,1432.0
2024-11-20 14:10:00,4969.03,4969.03,4969.03,4969.03,0.0,4942.2205,4942.2205,4942.2205,4942.2205,0.0
2024-11-20 14:20:00,4979.22,4979.22,4968.59,4976.24,535.0,4952.3555,4952.3555,4941.7829,4949.3916,535.0
2024-11-20 14:30:00,4976.23,4979.7,4976.23,4978.02,800.0,4949.3817,4952.833,4949.3817,4951.162,800.0
2024-11-20 14:40:00,4977.84,4977.84,4977.84,4977.84,200.0,4950.983,4950.983,4950.983,4950.983,200.0
2024-11-20 14:50:00,4972.93,4972.93,4972.92,4972.93,100.0,4946.0995,4946.0995,4946.0895,4946.0995,100.0
2024-11-20 15:00:00,4968.33,4973.86,4968.33,4973.86,200.0,4941.5243,4947.0245,4941.5243,4947.0245,200.0
2024-11-20 15:10:00,4978.5,4981.69,4975.64,4981.69,853.0,4951.6394,4954.8122,4948.7949,4954.8122,853.0
2024-11-20 15:20:00,4986.24,4989.94,4984.09,4989.94,1262.0,4959.3377,4963.0177,4957.1993,4963.0177,1262.0
2024-11-20 15:30:00,4991.36,4998.56,4991.36,4996.06,1252.0,4964.43,4971.5912,4964.43,4969.1047,1252.0
2024-11-20 15:40:00,4996.25,4996.25,4993.49,4993.49,500.0,4969.2937,4969.2937,4966.5485,4966.5485,500.0
2024-11-20 15:50:00,5004.07,5019.05,5000.27,5015.66,3251.0,4977.0715,4991.9706,4973.292,4988.5989,3251.0
2024-11-21 09:30:00,5050.62,5052.35,5016.44,5051.29,6513.0,5023.3703,5025.091,4989.3747,5024.0367,6513.0
2024-11-21 09:40:00,5050.0,5050.98,5049.71,5049.71,500.0,5022.7537,5023.7284,5022.4652,5022.4652,500.0
2024-11-21 09:50:00,5069.08,5069.08,5069.08,5069.08,115.0,5041.7307,5041.7307,5041.7307,5041.7307,115.0
2024-11-21 10:00:00,5065.57,5065.57,5050.14,5062.41,1916.0,5038.2397,5038.2397,5022.8929,5035.0967,1916.0
2024-11-21 10:10:00,5070.0,5082.53,5070.0,5073.36,900.0,5042.6458,5055.1082,5042.6458,5045.9876,900.0
2024-11-21 10:20:00,5073.36,5073.36,5059.19,5060.57,700.0,5045.9876,5045.9876,5031.8941,5033.2666,700.0
2024-11-21 10:30:00,5057.41,5081.12,5057.41,5075.7,700.0,5030.1237,5053.7058,5030.1237,5048.315,700.0
2024-11-21 10:40:00,5079.93,5081.03,5079.93,5081.03,200.0,5052.5222,5053.6162,5052.5222,5053.6162,200.0
2024-11-21 10:50:00,5081.03,5090.18,5081.02,5090.18,500.0,5053.6162,5062.7169,5053.6063,5062.7169,500.0
2024-11-21 11:00:00,5091.54,5100.22,5091.54,5098.32,1908.0,5064.0695,5072.7027,5064.0695,5070.813,1908.0
2024-11-21 11:10:00,5101.88,5101.88,5097.97,5097.97,798.0,5074.3538,5074.3538,5070.4648,5070.4648,798.0
2024-11-21 11:20:00,5095.16,5109.22,5093.31,5109.22,1150.0,5067.67,5081.6542,5065.83,5081.6542,1150.0
2024-11-21 11:30:00,5110.0,5119.0,5105.63,5119.0,1956.0,5082.4299,5091.3814,5078.0835,5091.3814,1956.0
2024-11-21 11:40:00,5124.04,5128.87,5124.04,5128.87,600.0,5096.3942,5101.1981,5096.3942,5101.1981,600.0
2024-11-21 11:50:00,5131.12,5139.75,5122.67,5139.75,3363.0,5103.436,5112.0194,5095.0316,5112.0194,3363.0
2024-11-21 12:00:00,5141.93,5141.93,5136.8,5141.0,1608.0,5114.1877,5114.1877,5109.0853,5113.2627,1608.0
2024-11-21 12:10:00,5139.44,5139.44,5138.46,5138.46,300.0,5111.7111,5111.7111,5110.7364,5110.7364,300.0
2024-11-21 12:20:00,5138.74,5138.74,5138.47,5138.47,206.0,5111.0149,5111.0149,5110.7463,5110.7463,206.0
2024-11-21 12:30:00,5145.0,5150.02,5145.0,5150.01,1100.0,5117.2411,5122.234,5117.2411,5122.2241,1100.0
2024-11-21 12:40:00,5156.7,5172.51,5156.48,5172.51,1660.0,5128.878,5144.6027,5128.6592,5144.6027,1660.0
2024-11-21 12:50:00,5154.43,5154.43,5142.41,5152.88,1254.0,5126.6202,5126.6202,5114.6651,5125.0786,1254.0
2024-11-21 13:00:00,5152.08,5168.78,5152.08,5167.16,1000.0,5124.2829,5140.8928,5124.2829,5139.2815,1000.0
2024-11-21 13:10:00,5166.12,5173.01,5164.42,5164.92,1067.0,5138.2472,5145.1,5136.5563,5137.0536,1067.0
2024-11-21 13:20:00,5168.85,5168.85,5166.77,5166.77,256.0,5140.9624,5140.9624,5138.8936,5138.8936,256.0
2024-11-21 13:30:00,5168.37,5169.18,5167.68,5169.18,400.0,5140.485,5141.2906,5139.7987,5141.2906,400.0
2024-11-21 13:40:00,5168.16,5179.9,5168.16,5179.9,505.0,5140.2762,5151.9528,5140.2762,5151.9528,505.0
2024-11-21 13:50:00,5175.54,5180.47,5175.54,5180.47,934.0,5147.6163,5152.5197,5147.6163,5152.5197,934.0
2024-11-21 14:00:00,5180.88,5183.7,5175.0,5177.99,2040.0,5152.9275,5155.7323,5147.0792,5150.0531,2040.0
2024-11-21 14:10:00,5175.0,5179.95,5175.0,5179.95,656.0,5147.0792,5152.0025,5147.0792,5152.0025,656.0
2024-11-21 14:20:00,5173.3,5182.9,5173.3,5182.9,777.0,5145.3884,5154.9366,5145.3884,5154.9366,777.0
2024-11-21 14:30:00,5186.41,5190.0,5182.79,5190.0,1222.0,5158.4277,5161.9983,5154.8272,5161.9983,1222.0
2024-11-21 14:40:00,5187.1,5189.11,5181.72,5182.03,800.0,5159.114,5161.1131,5153.763,5154.0713,800.0
2024-11-21 14:50:00,5193.43,5196.77,5193.43,5196.77,200.0,5165.4098,5168.7318,5165.4098,5168.7318,200.0
2024-11-21 15:00:00,5194.63,5194.63,5187.72,5194.18,800.0,5166.6033,5166.6033,5159.7306,5166.1558,800.0
2024-11-21 15:10:00,5194.87,5209.66,5194.86,5205.78,1618.0,5166.842,5181.5522,5166.8321,5177.6932,1618.0
2024-11-21 15:20:00,5204.99,5208.12,5201.57,5208.12,1960.0,5176.9074,5180.0206,5173.5059,5180.0206,1960.0
2024-11-21 15:30:00,5208.63,5211.0,5202.05,5205.11,2229.0,5180.5278,5182.885,5173.9833,5177.0268,2229.0
2024-11-21 15:40:00,5198.68,5198.68,5196.38,5196.38,500.0,5170.6315,5170.6315,5168.3439,5168.3439,500.0
2024-11-21 15:50:00,5196.38,5211.66,5195.28,5209.2,3919.0,5168.3439,5183.5415,5167.2498,5181.0947,3919.0
2024-11-22 09:30:00,5202.54,5213.56,5199.68,5209.96,4337.0,5174.4707,5185.4312,5171.6261,5181.8506,4337.0
2024-11-22 09:40:00,5215.91,5216.0,5196.0,5203.5,1500.0,5187.7685,5187.858,5167.9659,5175.4255,1500.0
2024-11-22 09:50:00,5191.35,5200.54,5166.56,5185.88,5911.0,5163.341,5172.4815,5138.6848,5157.9005,5911.0
2024-11-22 10:00:00,5175.0,5183.97,5172.58,5172.59,1022.0,5147.0792,5156.0009,5144.6723,5144.6822,1022.0
2024-11-22 10:10:00,5162.33,5182.9,5162.33,5182.9,1904.0,5134.4776,5154.9366,5134.4776,5154.9366,1904.0
2024-11-22 10:20:00,5179.82,5183.64,5169.27,5177.58,4200.0,5151.8732,5155.6726,5141.3802,5149.6453,4200.0
2024-11-22 10:30:00,5177.58,5194.8,5177.58,5191.39,1419.0,5149.6453,5166.7724,5149.6453,5163.3808,1419.0
2024-11-22 10:40:00,5192.69,5199.89,5186.61,5198.23,1500.0,5164.6738,5171.835,5158.6266,5170.1839,1500.0
2024-11-22 10:50:00,5185.7,5185.7,5177.65,5183.61,600.0,5157.7215,5157.7215,5149.7149,5155.6428,600.0
2024-11-22 11:00:00,5187.15,5199.49,5181.53,5181.53,1152.0,5159.1637,5171.4371,5153.574,5153.574,1152.0
2024-11-22 11:10:00,5181.51,5181.51,5180.23,5181.26,600.0,5153.5541,5153.5541,5152.281,5153.3055,600.0
2024-11-22 11:20:00,5175.44,5177.67,5166.47,5166.47,1214.0,5147.5169,5149.7348,5138.5953,5138.5953,1214.0
2024-11-22 11:30:00,5171.6,5173.98,5156.84,5172.66,2707.0,5143.6976,5146.0647,5129.0172,5144.7519,2707.0
2024-11-22 11:40:00,5174.72,5174.72,5148.42,5156.0,1100.0,5146.8008,5146.8008,5120.6427,5128.1818,1100.0
2024-11-22 11:50:00,5160.93,5169.68,5152.87,5165.73,800.0,5133.0852,5141.7879,5125.0686,5137.8593,800.0
2024-11-22 12:00:00,5156.91,5170.47,5154.2,5168.48,1700.0,5129.0868,5142.5737,5126.3915,5140.5944,1700.0
2024-11-22 12:10:00,5168.48,5173.68,5157.4,5161.45,1320.0,5140.5944,5145.7664,5129.5742,5133.6024,1320.0
2024-11-22 12:20:00,5165.54,5165.54,5158.95,5158.95,300.0,5137.6703,5137.6703,5131.1158,5131.1158,300.0
2024-11-22 12:30:00,5165.53,5165.53,5150.17,5150.17,1450.0,5137.6603,5137.6603,5122.3832,5122.3832,1450.0
2024-11-22 12:40:00,5155.35,5155.35,5151.69,5152.08,600.0,5127.5353,5127.5353,5123.895,5124.2829,600.0
2024-11-22 12:50:00,5157.9,5165.08,5157.27,5165.08,500.0,5130.0715,5137.2128,5129.4449,5137.2128,500.0
2024-11-22 13:00:00,5165.25,5165.93,5164.83,5165.69,600.0,5137.3819,5138.0582,5136.9641,5137.8195,600.0
2024-11-22 13:10:00,5172.93,5174.94,5172.93,5174.54,500.0,5145.0204,5147.0196,5145.0204,5146.6217,500.0
2024-11-22 13:20:00,5169.81,5171.27,5162.73,5170.91,1407.0,5141.9172,5143.3694,5134.8754,5143.0113,1407.0
2024-11-22 13:30:00,5170.63,5170.63,5161.3,5162.25,600.0,5142.7328,5142.7328,5133.4532,5134.398,600.0
2024-11-22 13:40:00,5163.64,5165.04,5159.69,5163.95,800.0,5135.7805,5137.173,5131.8518,5136.0889,800.0
2024-11-22 13:50:00,5165.72,5167.72,5165.72,5167.04,800.0,5137.8493,5139.8385,5137.8493,5139.1622,800.0
2024-11-22 14:00:00,5166.15,5166.15,5165.63,5165.64,200.0,5138.277,5138.277,5137.7598,5137.7697,200.0
2024-11-22 14:10:00,5165.25,5165.25,5158.3,5159.76,563.0,5137.3819,5137.3819,5130.4693,5131.9215,563.0
2024-11-22 14:20:00,5159.76,5163.1,5159.75,5163.1,200.0,5131.9215,5135.2435,5131.9115,5135.2435,200.0
2024-11-22 14:30:00,5163.44,5163.44,5163.44,5163.44,100.0,5135.5816,5135.5816,5135.5816,5135.5816,100.0
2024-11-22 14:40:00,5152.9,5156.08,5152.9,5156.07,353.0,5125.0985,5128.2613,5125.0985,5128.2514,353.0
2024-11-22 14:50:00,5157.09,5159.98,5156.88,5158.7,1000.0,5129.2659,5132.1403,5129.057,5130.8672,1000.0
2024-11-22 15:00:00,5152.9,5153.24,5149.2,5149.2,625.0,5125.0985,5125.4366,5121.4184,5121.4184,625.0
2024-11-22 15:10:00,5148.46,5157.78,5140.84,5147.18,1700.0,5120.6824,5129.9522,5113.1036,5119.4093,1700.0
2024-11-22 15:20:00,5152.72,5156.65,5152.11,5156.65,2048.0,5124.9195,5128.8283,5124.3127,5128.8283,2048.0
2024-11-22 15:30:00,5157.46,5165.34,5157.46,5162.93,1845.0,5129.6339,5137.4714,5129.6339,5135.0744,1845.0
2024-11-22 15:40:00,5163.49,5169.06,5163.49,5165.7,2155.0,5135.6313,5141.1713,5135.6313,5137.8294,2155.0
2024-11-22 15:50:00,5165.26,5179.19,5164.05,5174.16,5816.0,5137.3918,5151.2466,5136.1883,5146.2438,5816.0
2024-11-25 09:30:00,5213.0,5225.03,5191.02,5221.53,4815.0,5184.8742,5196.8393,5163.0128,5193.3582,4815.0
2024-11-25 09:40:00,5223.65,5233.82,5209.1,5228.82,1570.0,5195.4668,5205.5819,5180.9953,5200.6089,1570.0
2024-11-25 09:50:00,5221.17,5237.0,5221.17,5226.86,1675.0,5193.0001,5208.7447,5193.0001,5198.6594,1675.0
2024-11-25 10:00:00,5219.22,5222.25,5216.94,5222.05,1900.0,5191.0607,5194.0743,5188.793,5193.8754,1900.0
2024-11-25 10:10:00,5213.53,5213.53,5205.03,5205.03,648.0,5185.4014,5185.4014,5176.9472,5176.9472,648.0
2024-11-25 10:20:00,5201.12,5204.55,5194.1,5204.55,600.0,5173.0583,5176.4698,5166.0762,5176.4698,600.0
2024-11-25 10:30:00,5209.0,5209.0,5178.14,5178.14,1576.0,5180.8958,5180.8958,5150.2023,5150.2023,1576.0
2024-11-25 10:40:00,5195.82,5205.71,5193.98,5205.7,1200.0,5167.7869,5177.6236,5165.9568,5177.6136,1200.0
2024-11-25 10:50:00,5205.7,5205.7,5205.7,5205.7,0.0,5177.6136,5177.6136,5177.6136,5177.6136,0.0
2024-11-25 11:00:00,5198.13,5198.13,5193.42,5195.25,416.0,5170.0845,5170.0845,5165.3999,5167.22,416.0
2024-11-25 11:10:00,5200.0,5200.0,5197.56,5197.56,200.0,5171.9444,5171.9444,5169.5175,5169.5175,200.0
2024-11-25 11:20:00,5202.93,5202.93,5202.93,5202.93,100.0,5174.8586,5174.8586,5174.8586,5174.8586,100.0
2024-11-25 11:30:00,5199.88,5199.88,5199.88,5199.88,100.0,5171.825,5171.825,5171.825,5171.825,100.0
2024-11-25 11:40:00,5196.31,5196.31,5195.09,5195.86,400.0,5168.2743,5168.2743,5167.0609,5167.8267,400.0
2024-11-25 11:50:00,5195.86,5195.86,5195.86,5195.86,0.0,5167.8267,5167.8267,5167.8267,5167.8267,0.0
2024-11-25 12:00:00,5188.92,5189.4,5174.81,5180.84,1892.0,5160.9241,5161.4016,5146.8903,5152.8877,1892.0
2024-11-25 12:10:00,5180.84,5180.84,5177.04,5177.39,500.0,5152.8877,5152.8877,5149.1082,5149.4564,500.0
2024-11-25 12:20:00,5178.78,5178.78,5178.78,5178.78,200.0,5150.8389,5150.8389,5150.8389,5150.8389,200.0
2024-11-25 12:30:00,5178.11,5178.11,5168.2,5168.2,776.0,5150.1725,5150.1725,5140.3159,5140.3159,776.0
2024-11-25 12:40:00,5171.16,5171.16,5153.73,5158.71,700.0,5143.26,5143.26,5125.924,5130.8771,700.0
2024-11-25 12:50:00,5172.59,5175.48,5172.59,5175.48,200.0,5144.6822,5147.5567,5144.6822,5147.5567,200.0
2024-11-25 13:00:00,5179.78,5183.06,5179.78,5183.06,600.0,5151.8335,5155.0958,5151.8335,5155.0958,600.0
2024-11-25 13:10:00,5183.06,5183.06,5183.06,5183.06,0.0,5155.0958,5155.0958,5155.0958,5155.0958,0.0
2024-11-25 13:20:00,5196.15,5196.15,5192.96,5192.96,200.0,5168.1151,5168.1151,5164.9423,5164.9423,200.0
2024-11-25 13:30:00,5192.3,5192.3,5192.3,5192.3,100.0,5164.2859,5164.2859,5164.2859,5164.2859,100.0
2024-11-25 13:40:00,5189.31,5189.31,5187.31,5187.31,500.0,5161.312,5161.312,5159.3228,5159.3228,500.0
2024-11-25 13:50:00,5182.25,5182.25,5175.35,5175.35,400.0,5154.2901,5154.2901,5147.4274,5147.4274,400.0
2024-11-25 14:00:00,5177.45,5186.0,5177.44,5182.15,757.0,5149.516,5158.0199,5149.5061,5154.1907,757.0
2024-11-25 14:10:00,5190.6,5193.58,5190.6,5193.57,200.0,5162.5951,5165.559,5162.5951,5165.5491,200.0
2024-11-25 14:20:00,5189.91,5189.91,5189.91,5189.91,100.0,5161.9088,5161.9088,5161.9088,5161.9088,100.0
2024-11-25 14:30:00,5189.94,5189.94,5185.16,5185.16,800.0,5161.9386,5161.9386,5157.1844,5157.1844,800.0
2024-11-25 14:40:00,5189.58,5189.58,5185.22,5185.22,282.0,5161.5806,5161.5806,5157.2441,5157.2441,282.0
2024-11-25 14:50:00,5185.6,5185.6,5185.6,5185.6,100.0,5157.6221,5157.6221,5157.6221,5157.6221,100.0
2024-11-25 15:00:00,5181.6,5181.6,5181.59,5181.6,100.0,5153.6436,5153.6436,5153.6337,5153.6436,100.0
2024-11-25 15:10:00,5181.6,5181.6,5181.6,5181.6,0.0,5153.6436,5153.6436,5153.6436,5153.6436,0.0
2024-11-25 15:20:00,5182.06,5183.5,5174.9,5177.67,1058.0,5154.1012,5155.5334,5146.9798,5149.7348,1058.0
2024-11-25 15:30:00,5178.03,5179.91,5177.65,5179.91,600.0,5150.0929,5151.9628,5149.7149,5151.9628,600.0
2024-11-25 15:40:00,5189.47,5189.47,5187.36,5187.36,400.0,5161.4712,5161.4712,5159.3726,5159.3726,400.0
2024-11-25 15:50:00,5184.67,5184.67,5073.68,5101.44,23376.0,5156.6971,5156.6971,5046.3059,5073.9161,23376.0
2024-11-26 09:30:00,5110.0,5156.8,5110.0,5143.51,3786.0,5082.4299,5128.9774,5082.4299,5115.7591,3786.0
2024-11-26 09:40:00,5143.51,5164.99,5135.0,5141.72,1405.0,5115.7591,5137.1233,5107.2951,5113.9788,1405.0
2024-11-26 09:50:00,5141.85,5155.27,5141.84,5155.27,900.0,5114.1081,5127.4557,5114.0982,5127.4557,900.0
2024-11-26 10:00:00,5152.67,5163.47,5146.34,5158.07,500.0,5124.8697,5135.6115,5118.5739,5130.2406,500.0
2024-11-26 10:10:00,5155.74,5155.74,5140.18,5143.62,900.0,5127.9232,5127.9232,5112.4471,5115.8686,900.0
2024-11-26 10:20:00,5148.95,5149.42,5148.94,5149.42,300.0,5121.1698,5121.6373,5121.1598,5121.6373,300.0
2024-11-26 10:30:00,5142.78,5145.42,5142.78,5145.42,400.0,5115.0331,5117.6588,5115.0331,5117.6588,400.0
2024-11-26 10:40:00,5158.0,5161.32,5158.0,5161.32,751.0,5130.171,5133.4731,5130.171,5133.4731,751.0
2024-11-26 10:50:00,5151.11,5155.79,5148.54,5155.79,500.0,5123.3181,5127.9729,5120.762,5127.9729,500.0
2024-11-26 11:00:00,5149.58,5153.16,5149.58,5151.12,300.0,5121.7964,5125.3571,5121.7964,5123.3281,300.0
2024-11-26 11:10:00,5152.35,5153.4,5150.75,5150.75,1300.0,5124.5515,5125.5958,5122.9601,5122.9601,1300.0
2024-11-26 11:20:00,5150.73,5150.97,5150.73,5150.97,300.0,5122.9402,5123.1789,5122.9402,5123.1789,300.0
2024-11-26 11:30:00,5148.53,5156.6,5148.52,5156.6,738.0,5120.7521,5128.7785,5120.7421,5128.7785,738.0
2024-11-26 11:40:00,5153.57,5159.22,5152.91,5159.22,500.0,5125.7649,5131.3844,5125.1084,5131.3844,500.0
2024-11-26 11:50:00,5159.22,5159.22,5159.22,5159.22,0.0,5131.3844,5131.3844,5131.3844,5131.3844,0.0
2024-11-26 12:00:00,5159.56,5159.56,5155.3,5156.18,500.0,5131.7226,5131.7226,5127.4855,5128.3608,500.0
2024-11-26 12:10:00,5156.07,5157.74,5155.37,5157.74,400.0,5128.2514,5129.9124,5127.5552,5129.9124,400.0
2024-11-26 12:20:00,5157.74,5157.74,5157.74,5157.74,0.0,5129.9124,5129.9124,5129.9124,5129.9124,0.0
2024-11-26 12:30:00,5158.02,5158.92,5155.71,5158.91,876.0,5130.1909,5131.086,5127.8933,5131.0761,876.0
2024-11-26 12:40:00,5161.16,5161.16,5161.16,5161.16,100.0,5133.3139,5133.3139,5133.3139,5133.3139,100.0
2024-11-26 12:50:00,5155.39,5155.39,5154.01,5154.02,300.0,5127.575,5127.575,5126.2025,5126.2124,300.0
2024-11-26 13:00:00,5157.45,5157.45,5157.44,5157.45,100.0,5129.6239,5129.6239,5129.614,5129.6239,100.0
2024-11-26 13:10:00,5152.98,5152.98,5143.82,5143.82,800.0,5125.1781,5125.1781,5116.0675,5116.0675,800.0
2024-11-26 13:20:00,5143.82,5143.82,5143.82,5143.82,0.0,5116.0675,5116.0675,5116.0675,5116.0675,0.0
2024-11-26 13:30:00,5143.82,5143.82,5143.82,5143.82,0.0,5116.0675,5116.0675,5116.0675,5116.0675,0.0
2024-11-26 13:40:00,5143.82,5143.82,5143.82,5143.82,0.0,5116.0675,5116.0675,5116.0675,5116.0675,0.0
2024-11-26 13:50:00,5166.6,5170.0,5166.22,5170.0,600.0,5138.7246,5142.1062,5138.3466,5142.1062,600.0
2024-11-26 14:00:00,5170.0,5170.0,5169.68,5169.68,200.0,5142.1062,5142.1062,5141.7879,5141.7879,200.0
2024-11-26 14:10:00,5171.05,5171.05,5171.05,5171.05,100.0,5143.1506,5143.1506,5143.1506,5143.1506,100.0
2024-11-26 14:20:00,5171.05,5171.05,5171.05,5171.05,200.0,5143.1506,5143.1506,5143.1506,5143.1506,200.0
2024-11-26 14:30:00,5167.96,5167.96,5167.96,5167.96,100.0,5140.0772,5140.0772,5140.0772,5140.0772,100.0
2024-11-26 14:40:00,5169.2,5170.39,5169.2,5170.38,600.0,5141.3105,5142.4941,5141.3105,5142.4842,600.0
2024-11-26 14:50:00,5172.99,5173.0,5164.92,5164.92,200.0,5145.0801,5145.09,5137.0536,5137.0536,200.0
2024-11-26 15:00:00,5182.15,5182.15,5181.59,5181.59,600.0,5154.1907,5154.1907,5153.6337,5153.6337,600.0
2024-11-26 15:10:00,5180.0,5180.0,5176.07,5176.07,200.0,5152.0523,5152.0523,5148.1435,5148.1435,200.0
2024-11-26 15:20:00,5183.16,5183.16,5182.38,5182.39,200.0,5155.1952,5155.1952,5154.4194,5154.4294,200.0
2024-11-26 15:30:00,5186.24,5188.02,5184.37,5188.02,601.0,5158.2586,5160.029,5156.3987,5160.029,601.0
2024-11-26 15:40:00,5188.32,5197.84,5186.31,5197.84,1040.0,5160.3274,5169.796,5158.3282,5169.796,1040.0
2024-11-26 15:50:00,5198.63,5215.0,5198.62,5214.29,2506.0,5170.5818,5186.8634,5170.5718,5186.1573,2506.0
2024-11-27 09:30:00,5187.69,5192.55,5162.57,5167.93,4443.0,5159.7008,5164.5346,5134.7163,5140.0474,4443.0
2024-11-27 09:40:00,5164.12,5184.99,5161.0,5184.99,1000.0,5136.2579,5157.0153,5133.1548,5157.0153,1000.0
2024-11-27 09:50:00,5189.11,5192.15,5169.31,5169.31,515.0,5161.1131,5164.1367,5141.4199,5141.4199,515.0
2024-11-27 10:00:00,5175.87,5199.99,5175.86,5199.93,1796.0,5147.9446,5171.9344,5147.9346,5171.8747,1796.0
2024-11-27 10:10:00,5199.1,5209.09,5199.09,5209.08,325.0,5171.0492,5180.9853,5171.0393,5180.9754,325.0
2024-11-27 10:20:00,5215.42,5220.41,5209.49,5209.49,546.0,5187.2812,5192.2442,5181.3832,5181.3832,546.0
2024-11-27 10:30:00,5188.91,5198.36,5188.91,5198.36,200.0,5160.9142,5170.3132,5160.9142,5170.3132,200.0
2024-11-27 10:40:00,5191.35,5198.23,5191.34,5195.96,427.0,5163.341,5170.1839,5163.3311,5167.9262,427.0
2024-11-27 10:50:00,5207.83,5207.83,5206.92,5206.93,1076.0,5179.7321,5179.7321,5178.827,5178.837,1076.0
2024-11-27 11:00:00,5203.68,5203.68,5203.68,5203.68,100.0,5175.6045,5175.6045,5175.6045,5175.6045,100.0
2024-11-27 11:10:00,5204.48,5204.49,5193.76,5193.76,1100.0,5176.4002,5176.4101,5165.738,5165.738,1100.0
2024-11-27 11:20:00,5193.31,5202.94,5193.28,5200.47,1490.0,5165.2905,5174.8685,5165.2606,5172.4118,1490.0
2024-11-27 11:30:00,5202.71,5207.73,5202.71,5207.73,1000.0,5174.6397,5179.6327,5174.6397,5179.6327,1000.0
2024-11-27 11:40:00,5201.72,5207.25,5200.7,5200.7,300.0,5173.6551,5179.1552,5172.6406,5172.6406,300.0
2024-11-27 11:50:00,5200.51,5200.51,5195.8,5195.8,697.0,5172.4516,5172.4516,5167.767,5167.767,697.0
2024-11-27 12:00:00,5194.99,5194.99,5187.7,5188.8,300.0,5166.9614,5166.9614,5159.7107,5160.8048,300.0
2024-11-27 12:10:00,5197.55,5197.55,5191.4,5191.41,500.0,5169.5076,5169.5076,5163.3908,5163.4007,500.0
2024-11-27 12:20:00,5197.55,5203.29,5197.55,5203.29,300.0,5169.5076,5175.2166,5169.5076,5175.2166,300.0
2024-11-27 12:30:00,5202.26,5203.29,5193.43,5198.49,1000.0,5174.1922,5175.2166,5165.4098,5170.4425,1000.0
2024-11-27 12:40:00,5197.95,5197.95,5197.94,5197.95,100.0,5169.9054,5169.9054,5169.8955,5169.9054,100.0
2024-11-27 12:50:00,5209.46,5212.42,5206.73,5206.73,300.0,5181.3533,5184.2974,5178.6381,5178.6381,300.0
2024-11-27 13:00:00,5201.93,5219.04,5201.93,5219.04,700.0,5173.864,5190.8816,5173.864,5190.8816,700.0
2024-11-27 13:10:00,5219.04,5223.59,5208.45,5208.45,2696.0,5190.8816,5195.4071,5180.3488,5180.3488,2696.0
2024-11-27 13:20:00,5208.16,5209.17,5208.16,5209.16,200.0,5180.0603,5181.0649,5180.0603,5181.0549,200.0
2024-11-27 13:30:00,5211.76,5216.6,5211.75,5216.6,768.0,5183.6409,5188.4548,5183.631,5188.4548,768.0
2024-11-27 13:40:00,5214.8,5217.7,5210.55,5217.7,1100.0,5186.6645,5189.5489,5182.4374,5189.5489,1100.0
2024-11-27 13:50:00,5212.52,5214.08,5210.89,5214.07,300.0,5184.3968,5185.9484,5182.7756,5185.9385,300.0
2024-11-27 14:00:00,5210.14,5210.32,5208.15,5210.32,400.0,5182.0297,5182.2087,5180.0504,5182.2087,400.0
2024-11-27 14:10:00,5207.57,5214.64,5207.57,5214.64,800.0,5179.4735,5186.5054,5179.4735,5186.5054,800.0
2024-11-27 14:20:00,5213.78,5216.71,5210.34,5212.32,500.0,5185.65,5188.5642,5182.2286,5184.1979,500.0
2024-11-27 14:30:00,5210.54,5210.54,5210.54,5210.54,100.0,5182.4275,5182.4275,5182.4275,5182.4275,100.0
2024-11-27 14:40:00,5208.2,5209.21,5205.9,5209.21,400.0,5180.1001,5181.1047,5177.8125,5181.1047,400.0
2024-11-27 14:50:00,5204.32,5209.2,5204.02,5204.02,1642.0,5176.2411,5181.0947,5175.9427,5175.9427,1642.0
2024-11-27 15:00:00,5209.21,5214.29,5209.2,5214.28,1379.0,5181.1047,5186.1573,5181.0947,5186.1473,1379.0
2024-11-27 15:10:00,5216.76,5218.0,5216.31,5216.31,820.0,5188.6139,5189.8472,5188.1664,5188.1664,820.0
2024-11-27 15:20:00,5218.58,5218.58,5217.53,5217.53,400.0,5190.4241,5190.4241,5189.3798,5189.3798,400.0
2024-11-27 15:30:00,5216.58,5217.78,5210.0,5210.0,900.0,5188.4349,5189.6284,5181.8904,5181.8904,900.0
2024-11-27 15:40:00,5211.49,5221.68,5211.49,5214.31,700.0,5183.3724,5193.5074,5183.3724,5186.1772,700.0
2024-11-27 15:50:00,5220.0,5230.0,5214.55,5220.56,3763.0,5191.8365,5201.7825,5186.4159,5192.3934,3763.0
2024-11-29 09:30:00,5177.36,5206.6,5177.36,5206.6,3200.0,5149.4265,5178.5088,5149.4265,5178.5088,3200.0
2024-11-29 09:40:00,5204.52,5205.36,5199.54,5205.36,414.0,5176.44,5177.2754,5171.4868,5177.2754,414.0
2024-11-29 09:50:00,5205.36,5205.36,5205.36,5205.36,0.0,5177.2754,5177.2754,5177.2754,5177.2754,0.0
2024-11-29 10:00:00,5211.82,5230.0,5211.49,5230.0,500.0,5183.7006,5201.7825,5183.3724,5201.7825,500.0
2024-11-29 10:10:00,5228.5,5228.5,5217.12,5217.12,817.0,5200.2906,5200.2906,5188.972,5188.972,817.0
2024-11-29 10:20:00,5215.18,5215.18,5196.93,5215.0,939.0,5187.0425,5187.0425,5168.8909,5186.8634,939.0
2024-11-29 10:30:00,5212.78,5212.78,5210.98,5210.99,300.0,5184.6554,5184.6554,5182.8651,5182.8751,300.0
2024-11-29 10:40:00,5211.18,5211.18,5202.27,5210.0,400.0,5183.064,5183.064,5174.2021,5181.8904,400.0
2024-11-29 10:50:00,5213.82,5215.17,5208.32,5215.17,300.0,5185.6898,5187.0325,5180.2195,5187.0325,300.0
2024-11-29 11:00:00,5217.1,5222.36,5217.1,5222.36,300.0,5188.9521,5194.1837,5188.9521,5194.1837,300.0
2024-11-29 11:10:00,5222.09,5222.09,5222.09,5222.09,100.0,5193.9152,5193.9152,5193.9152,5193.9152,100.0
2024-11-29 11:20:00,5209.59,5214.63,5209.59,5214.63,300.0,5181.4826,5186.4954,5181.4826,5186.4954,300.0
2024-11-29 11:30:00,5220.44,5222.34,5210.28,5215.74,600.0,5192.2741,5194.1638,5182.1689,5187.5994,600.0
2024-11-29 11:40:00,5215.0,5217.49,5213.04,5213.04,2191.0,5186.8634,5189.34,5184.914,5184.914,2191.0
2024-11-29 11:50:00,5213.03,5213.04,5200.38,5200.38,2100.0,5184.9041,5184.914,5172.3223,5172.3223,2100.0
2024-11-29 12:00:00,5210.09,5216.32,5210.09,5210.66,1988.0,5181.9799,5188.1763,5181.9799,5182.5468,1988.0
2024-11-29 12:10:00,5210.01,5215.32,5210.01,5212.02,762.0,5181.9004,5187.1817,5181.9004,5183.8995,762.0
2024-11-29 12:20:00,5212.08,5213.55,5211.47,5213.55,1000.0,5183.9592,5185.4213,5183.3525,5185.4213,1000.0
2024-11-29 12:30:00,5211.48,5213.91,5208.97,5211.65,900.0,5183.3624,5185.7793,5180.866,5183.5315,900.0
2024-11-29 12:40:00,5211.65,5211.65,5208.68,5208.89,900.0,5183.5315,5183.5315,5180.5775,5180.7864,900.0
2024-11-29 12:50:00,5209.24,5217.02,5196.94,5197.65,4551.0,5181.1345,5188.8725,5168.9009,5169.607,4551.0
2024-12-02 09:30:00,5206.41,5208.04,5189.52,5189.52,3872.0,5178.3198,5179.941,5161.5209,5161.5209,3872.0
2024-12-02 09:40:00,5196.73,5207.04,5196.73,5207.04,774.0,5168.692,5178.9464,5168.692,5178.9464,774.0
2024-12-02 09:50:00,5208.0,5208.02,5185.04,5185.04,4828.0,5179.9012,5179.9211,5157.0651,5157.0651,4828.0
2024-12-02 10:00:00,5200.94,5203.25,5193.93,5197.89,3007.0,5172.8793,5175.1768,5165.9071,5169.8457,3007.0
2024-12-02 10:10:00,5204.75,5204.75,5187.74,5196.41,580.0,5176.6687,5176.6687,5159.7505,5168.3737,580.0
2024-12-02 10:20:00,5195.24,5195.25,5195.0,5195.01,300.0,5167.21,5167.22,5166.9713,5166.9813,300.0
2024-12-02 10:30:00,5191.7,5207.44,5191.69,5197.06,999.0,5163.6891,5179.3442,5163.6792,5169.0202,999.0
2024-12-02 10:40:00,5201.98,5204.71,5191.73,5201.98,4462.0,5173.9137,5176.629,5163.719,5173.9137,4462.0
2024-12-02 10:50:00,5203.31,5208.07,5195.97,5195.98,317.0,5175.2365,5179.9708,5167.9361,5167.9461,317.0
2024-12-02 11:00:00,5194.39,5199.91,5194.39,5199.91,200.0,5166.3646,5171.8548,5166.3646,5171.8548,200.0
2024-12-02 11:10:00,5201.98,5201.98,5200.67,5200.67,200.0,5173.9137,5173.9137,5172.6107,5172.6107,200.0
2024-12-02 11:20:00,5194.17,5201.98,5188.75,5201.98,750.0,5166.1458,5173.9137,5160.7551,5173.9137,750.0
2024-12-02 11:30:00,5202.48,5206.38,5201.12,5203.56,4366.0,5174.411,5178.2899,5173.0583,5175.4852,4366.0
2024-12-02 11:40:00,5202.82,5203.56,5201.12,5202.12,1182.0,5174.7491,5175.4852,5173.0583,5174.0529,1182.0
2024-12-02 11:50:00,5201.23,5201.23,5201.23,5201.23,100.0,5173.1677,5173.1677,5173.1677,5173.1677,100.0
2024-12-02 12:00:00,5200.5,5203.5,5200.5,5203.5,200.0,5172.4417,5175.4255,5172.4417,5175.4255,200.0
2024-12-02 12:10:00,5213.83,5222.11,5213.83,5222.11,378.0,5185.6997,5193.9351,5185.6997,5193.9351,378.0
2024-12-02 12:20:00,5214.68,5214.68,5214.68,5214.68,100.0,5186.5452,5186.5452,5186.5452,5186.5452,100.0
2024-12-02 12:30:00,5210.2,5210.21,5208.69,5208.69,200.0,5182.0893,5182.0993,5180.5875,5180.5875,200.0
2024-12-02 12:40:00,5208.69,5210.19,5208.69,5210.19,600.0,5180.5875,5182.0794,5180.5875,5182.0794,600.0
2024-12-02 12:50:00,5210.19,5210.19,5210.19,5210.19,0.0,5182.0794,5182.0794,5182.0794,5182.0794,0.0
2024-12-02 13:00:00,5211.23,5211.23,5211.23,5211.23,100.0,5183.1138,5183.1138,5183.1138,5183.1138,100.0
2024-12-02 13:10:00,5211.91,5221.29,5211.91,5221.29,300.0,5183.7901,5193.1195,5183.7901,5193.1195,300.0
2024-12-02 13:20:00,5223.23,5224.3,5223.23,5224.3,200.0,5195.049,5196.1133,5195.049,5196.1133,200.0
2024-12-02 13:30:00,5223.77,5223.77,5223.77,5223.77,100.0,5195.5861,5195.5861,5195.5861,5195.5861,100.0
2024-12-02 13:40:00,5222.51,5231.84,5222.5,5231.84,1100.0,5194.3329,5203.6126,5194.323,5203.6126,1100.0
2024-12-02 13:50:00,5232.2,5232.2,5232.19,5232.2,130.0,5203.9706,5203.9706,5203.9607,5203.9706,130.0
2024-12-02 14:00:00,5230.47,5230.47,5215.16,5215.24,3016.0,5202.25,5202.25,5187.0226,5187.1021,3016.0
2024-12-02 14:10:00,5208.7,5208.71,5208.7,5208.7,100.0,5180.5974,5180.6074,5180.5974,5180.5974,100.0
2024-12-02 14:20:00,5212.71,5217.35,5210.57,5214.43,900.0,5184.5858,5189.2008,5182.4573,5186.2965,900.0
2024-12-02 14:30:00,5218.02,5218.93,5213.1,5214.4,1362.0,5189.8671,5190.7722,5184.9737,5186.2667,1362.0
2024-12-02 14:40:00,5219.81,5219.81,5219.8,5219.81,100.0,5191.6475,5191.6475,5191.6375,5191.6475,100.0
2024-12-02 14:50:00,5222.52,5227.17,5220.2,5227.17,400.0,5194.3429,5198.9678,5192.0354,5198.9678,400.0
2024-12-02 15:00:00,5233.19,5233.19,5217.2,5217.2,700.0,5204.9553,5204.9553,5189.0516,5189.0516,700.0
2024-12-02 15:10:00,5216.49,5224.19,5216.49,5224.19,300.0,5188.3454,5196.0039,5188.3454,5196.0039,300.0
2024-12-02 15:20:00,5219.26,5224.19,5219.26,5219.32,900.0,5191.1004,5196.0039,5191.1004,5191.1601,900.0
2024-12-02 15:30:00,5214.46,5224.19,5214.38,5224.19,400.0,5186.3263,5196.0039,5186.2468,5196.0039,400.0
2024-12-02 15:40:00,5218.0,5224.19,5211.37,5216.48,2602.0,5189.8472,5196.0039,5183.253,5188.3354,2602.0
2024-12-02 15:50:00,5216.75,5231.81,5216.75,5223.58,4536.0,5188.604,5203.5827,5188.604,5195.3971,4536.0
2024-12-03 09:30:00,5224.28,5224.28,5215.4,5215.4,1831.0,5196.0934,5196.0934,5187.2613,5187.2613,1831.0
2024-12-03 09:40:00,5218.96,5232.33,5218.96,5232.32,1536.0,5190.8021,5204.0999,5190.8021,5204.09,1536.0
2024-12-03 09:50:00,5245.29,5250.0,5236.88,5236.88,600.0,5216.99,5221.6746,5208.6254,5208.6254,600.0
2024-12-03 10:00:00,5244.92,5245.96,5242.67,5245.96,600.0,5216.622,5217.6564,5214.3841,5217.6564,600.0
2024-12-03 10:10:00,5251.85,5258.2,5244.21,5244.21,900.0,5223.5146,5229.8304,5215.9158,5215.9158,900.0
2024-12-03 10:20:00,5235.44,5238.73,5225.41,5225.41,400.0,5207.1932,5210.4654,5197.2173,5197.2173,400.0
2024-12-03 10:30:00,5221.53,5221.54,5219.9,5221.07,400.0,5193.3582,5193.3681,5191.737,5192.9007,400.0
2024-12-03 10:40:00,5225.17,5225.17,5214.63,5214.63,824.0,5196.9786,5196.9786,5186.4954,5186.4954,824.0
2024-12-03 10:50:00,5212.34,5213.04,5205.73,5213.04,300.0,5184.2178,5184.914,5177.6434,5184.914,300.0
2024-12-03 11:00:00,5214.86,5222.58,5206.06,5222.58,600.0,5186.7242,5194.4025,5177.9717,5194.4025,600.0
2024-12-03 11:10:00,5220.86,5220.86,5213.79,5213.79,300.0,5192.6918,5192.6918,5185.66,5185.66,300.0
2024-12-03 11:20:00,5223.43,5227.82,5223.43,5225.65,300.0,5195.248,5199.6143,5195.248,5197.456,300.0
2024-12-03 11:30:00,5229.36,5232.48,5225.95,5228.74,1006.0,5201.146,5204.2491,5197.7544,5200.5293,1006.0
2024-12-03 11:40:00,5224.78,5224.78,5222.64,5222.65,200.0,5196.5907,5196.5907,5194.4622,5194.4722,200.0
2024-12-03 11:50:00,5228.52,5228.52,5228.52,5228.52,100.0,5200.3105,5200.3105,5200.3105,5200.3105,100.0
2024-12-03 12:00:00,5224.0,5228.21,5222.92,5222.93,1001.0,5195.8149,5200.0022,5194.7407,5194.7506,1001.0
2024-12-03 12:10:00,5222.93,5233.97,5222.92,5233.97,500.0,5194.7506,5205.7311,5194.7407,5205.7311,500.0
2024-12-03 12:20:00,5223.79,5224.19,5216.81,5216.82,893.0,5195.606,5196.0039,5188.6637,5188.6736,893.0
2024-12-03 12:30:00,5221.21,5222.38,5221.21,5222.38,790.0,5193.0399,5194.2036,5193.0399,5194.2036,790.0
2024-12-03 12:40:00,5219.03,5219.03,5219.02,5219.03,100.0,5190.8717,5190.8717,5190.8617,5190.8717,100.0
2024-12-03 12:50:00,5213.15,5219.03,5213.15,5219.03,400.0,5185.0234,5190.8717,5185.0234,5190.8717,400.0
2024-12-03 13:00:00,5223.63,5223.63,5214.52,5214.52,270.0,5195.4469,5195.4469,5186.386,5186.386,270.0
2024-12-03 13:10:00,5220.56,5220.56,5220.56,5220.56,490.0,5192.3934,5192.3934,5192.3934,5192.3934,490.0
2024-12-03 13:20:00,5207.75,5212.78,5207.75,5212.78,200.0,5179.6525,5184.6554,5179.6525,5184.6554,200.0
2024-12-03 13:30:00,5213.11,5213.11,5213.11,5213.11,100.0,5184.9836,5184.9836,5184.9836,5184.9836,100.0
2024-12-03 13:40:00,5221.83,5221.83,5212.87,5212.87,236.0,5193.6566,5193.6566,5184.7449,5184.7449,236.0
2024-12-03 13:50:00,5218.02,5221.83,5212.41,5221.83,838.0,5189.8671,5193.6566,5184.2874,5193.6566,838.0
2024-12-03 14:00:00,5219.45,5219.45,5217.26,5217.26,300.0,5191.2894,5191.2894,5189.1112,5189.1112,300.0
2024-12-03 14:10:00,5213.83,5220.0,5210.0,5220.0,1050.0,5185.6997,5191.8365,5181.8904,5191.8365,1050.0
2024-12-03 14:20:00,5218.74,5220.91,5218.74,5220.91,200.0,5190.5833,5192.7415,5190.5833,5192.7415,200.0
2024-12-03 14:30:00,5218.11,5218.11,5218.11,5218.11,100.0,5189.9567,5189.9567,5189.9567,5189.9567,100.0
2024-12-03 14:40:00,5223.26,5226.0,5223.26,5226.0,200.0,5195.0789,5197.8041,5195.0789,5197.8041,200.0
2024-12-03 14:50:00,5226.0,5226.0,5225.07,5225.07,300.0,5197.8041,5197.8041,5196.8791,5196.8791,300.0
2024-12-03 15:00:00,5219.99,5224.03,5219.99,5224.03,300.0,5191.8265,5195.8447,5191.8265,5195.8447,300.0
2024-12-03 15:10:00,5229.04,5229.04,5229.04,5229.04,300.0,5200.8277,5200.8277,5200.8277,5200.8277,300.0
2024-12-03 15:20:00,5222.63,5225.47,5215.73,5216.68,568.0,5194.4523,5197.2769,5187.5895,5188.5344,568.0
2024-12-03 15:30:00,5212.96,5212.96,5206.58,5206.58,200.0,5184.8344,5184.8344,5178.4889,5178.4889,200.0
2024-12-03 15:40:00,5207.07,5209.96,5204.17,5208.99,2004.0,5178.9762,5181.8506,5176.0919,5180.8859,2004.0
2024-12-03 15:50:00,5204.3,5220.42,5204.3,5213.33,2193.0,5176.2212,5192.2542,5176.2212,5185.2024,2193.0
2024-12-04 09:30:00,5200.0,5211.69,5168.93,5176.03,4456.0,5171.9444,5183.5713,5141.042,5148.1037,4456.0
2024-12-04 09:40:00,5170.68,5177.68,5161.76,5172.83,1814.0,5142.7826,5149.7448,5133.9107,5144.921,1814.0
2024-12-04 09:50:00,5179.11,5205.81,5179.11,5198.1,1040.0,5151.1671,5177.723,5151.1671,5170.0546,1040.0
2024-12-04 10:00:00,5198.2,5209.57,5198.2,5201.95,2100.0,5170.1541,5181.4627,5170.1541,5173.8838,2100.0
2024-12-04 10:10:00,5213.14,5213.14,5188.84,5201.6,2745.0,5185.0135,5185.0135,5160.8446,5173.5357,2745.0
2024-12-04 10:20:00,5204.4,5204.41,5196.53,5197.49,345.0,5176.3206,5176.3306,5168.4931,5169.4479,345.0
2024-12-04 10:30:00,5200.91,5205.59,5196.3,5196.3,2578.0,5172.8495,5177.5042,5168.2643,5168.2643,2578.0
2024-12-04 10:40:00,5197.87,5199.62,5197.87,5199.62,200.0,5169.8259,5171.5664,5169.8259,5171.5664,200.0
2024-12-04 10:50:00,5200.13,5201.52,5200.12,5201.52,400.0,5172.0737,5173.4562,5172.0637,5173.4562,400.0
2024-12-04 11:00:00,5201.52,5208.92,5200.91,5208.0,2600.0,5173.4562,5180.8162,5172.8495,5179.9012,2600.0
2024-12-04 11:10:00,5209.85,5218.18,5206.59,5218.18,992.0,5181.7412,5190.0263,5178.4988,5190.0263,992.0
2024-12-04 11:20:00,5232.19,5232.19,5230.0,5230.0,200.0,5203.9607,5203.9607,5201.7825,5201.7825,200.0
2024-12-04 11:30:00,5226.97,5226.97,5226.97,5226.97,100.0,5198.7689,5198.7689,5198.7689,5198.7689,100.0
2024-12-04 11:40:00,5223.54,5223.54,5223.54,5223.54,100.0,5195.3574,5195.3574,5195.3574,5195.3574,100.0
2024-12-04 11:50:00,5214.8,5214.81,5214.8,5214.8,150.0,5186.6645,5186.6745,5186.6645,5186.6645,150.0
2024-12-04 12:00:00,5217.7,5217.7,5217.7,5217.7,100.0,5189.5489,5189.5489,5189.5489,5189.5489,100.0
2024-12-04 12:10:00,5217.7,5217.7,5217.7,5217.7,0.0,5189.5489,5189.5489,5189.5489,5189.5489,0.0
2024-12-04 12:20:00,5217.7,5217.7,5217.7,5217.7,0.0,5189.5489,5189.5489,5189.5489,5189.5489,0.0
2024-12-04 12:30:00,5224.17,5224.17,5221.33,5221.34,200.0,5195.984,5195.984,5193.1593,5193.1692,200.0
2024-12-04 12:40:00,5221.34,5221.34,5221.34,5221.34,0.0,5193.1692,5193.1692,5193.1692,5193.1692,0.0
2024-12-04 12:50:00,5221.34,5221.34,5221.34,5221.34,0.0,5193.1692,5193.1692,5193.1692,5193.1692,0.0
2024-12-04 13:00:00,5221.34,5221.34,5221.34,5221.34,0.0,5193.1692,5193.1692,5193.1692,5193.1692,0.0
2024-12-04 13:10:00,5223.76,5223.84,5223.75,5223.84,200.0,5195.5762,5195.6557,5195.5662,5195.6557,200.0
2024-12-04 13:20:00,5218.44,5219.1,5215.65,5219.1,300.0,5190.2849,5190.9413,5187.5099,5190.9413,300.0
2024-12-04 13:30:00,5216.38,5216.38,5216.38,5216.38,100.0,5188.236,5188.236,5188.236,5188.236,100.0
2024-12-04 13:40:00,5216.44,5217.57,5213.33,5217.57,500.0,5188.2957,5189.4196,5185.2024,5189.4196,500.0
2024-12-04 13:50:00,5217.37,5217.39,5217.15,5217.15,400.0,5189.2206,5189.2405,5189.0018,5189.0018,400.0
2024-12-04 14:00:00,5217.61,5217.61,5217.6,5217.61,100.0,5189.4594,5189.4594,5189.4494,5189.4594,100.0
2024-12-04 14:10:00,5213.74,5219.16,5213.74,5219.16,1535.0,5185.6102,5191.001,5185.6102,5191.001,1535.0
2024-12-04 14:20:00,5222.61,5225.19,5220.15,5220.15,463.0,5194.4324,5196.9985,5191.9856,5191.9856,463.0
2024-12-04 14:30:00,5224.7,5233.0,5224.7,5228.91,927.0,5196.5111,5204.7663,5196.5111,5200.6984,927.0
2024-12-04 14:40:00,5233.0,5246.81,5233.0,5246.81,2127.0,5204.7663,5218.5018,5204.7663,5218.5018,2127.0
2024-12-04 14:50:00,5241.78,5241.79,5230.6,5230.6,617.0,5213.4989,5213.5089,5202.3793,5202.3793,617.0
2024-12-04 15:00:00,5237.09,5237.95,5237.09,5237.95,300.0,5208.8343,5209.6896,5208.8343,5209.6896,300.0
2024-12-04 15:10:00,5242.04,5246.15,5238.92,5239.16,810.0,5213.7575,5217.8454,5210.6544,5210.8931,810.0
2024-12-04 15:20:00,5237.97,5237.97,5229.42,5237.13,1682.0,5209.7095,5209.7095,5201.2056,5208.874,1682.0
2024-12-04 15:30:00,5237.73,5237.73,5237.52,5237.52,200.0,5209.4708,5209.4708,5209.2619,5209.2619,200.0
2024-12-04 15:40:00,5239.3,5242.86,5239.3,5242.86,630.0,5211.0323,5214.5731,5211.0323,5214.5731,630.0
2024-12-04 15:50:00,5242.35,5248.67,5233.65,5243.06,6452.0,5214.0659,5220.3518,5205.4128,5214.772,6452.0
2024-12-05 09:30:00,5253.88,5270.0,5228.16,5259.45,4751.0,5225.5337,5241.5667,5199.9524,5231.0736,4751.0
2024-12-05 09:40:00,5267.09,5293.67,5267.09,5293.67,202.0,5238.6724,5265.109,5238.6724,5265.109,202.0
2024-12-05 09:50:00,5288.33,5294.74,5288.33,5294.74,1022.0,5259.7978,5266.1732,5259.7978,5266.1732,1022.0
2024-12-05 10:00:00,5301.5,5328.97,5301.5,5325.02,1915.0,5272.8967,5300.2185,5272.8967,5296.2898,1915.0
2024-12-05 10:10:00,5317.99,5324.14,5317.7,5317.7,430.0,5289.2978,5295.4146,5289.0093,5289.0093,430.0
2024-12-05 10:20:00,5310.0,5330.0,5310.0,5330.0,1164.0,5281.3509,5301.243,5281.3509,5301.243,1164.0
2024-12-05 10:30:00,5326.11,5328.16,5326.11,5328.16,300.0,5297.374,5299.4129,5297.374,5299.4129,300.0
2024-12-05 10:40:00,5329.38,5329.38,5329.38,5329.38,200.0,5300.6263,5300.6263,5300.6263,5300.6263,200.0
2024-12-05 10:50:00,5324.51,5330.0,5314.84,5314.84,759.0,5295.7826,5301.243,5286.1648,5286.1648,759.0
2024-12-05 11:00:00,5305.98,5313.53,5305.98,5312.61,338.0,5277.3526,5284.8618,5277.3526,5283.9468,338.0
2024-12-05 11:10:00,5320.03,5320.03,5320.03,5320.03,100.0,5291.3268,5291.3268,5291.3268,5291.3268,100.0
2024-12-05 11:20:00,5320.03,5320.03,5320.03,5320.03,0.0,5291.3268,5291.3268,5291.3268,5291.3268,0.0
2024-12-05 11:30:00,5320.03,5320.03,5320.03,5320.03,0.0,5291.3268,5291.3268,5291.3268,5291.3268,0.0
2024-12-05 11:40:00,5320.03,5320.03,5320.03,5320.03,0.0,5291.3268,5291.3268,5291.3268,5291.3268,0.0
2024-12-05 11:50:00,5320.03,5320.03,5320.03,5320.03,0.0,5291.3268,5291.3268,5291.3268,5291.3268,0.0
2024-12-05 12:00:00,5309.41,5309.42,5309.41,5309.41,100.0,5280.7641,5280.774,5280.7641,5280.7641,100.0
2024-12-05 12:10:00,5306.35,5306.35,5306.35,5306.35,100.0,5277.7206,5277.7206,5277.7206,5277.7206,100.0
2024-12-05 12:20:00,5306.35,5315.34,5306.35,5315.34,400.0,5277.7206,5286.6621,5277.7206,5286.6621,400.0
2024-12-05 12:30:00,5313.24,5313.24,5309.16,5309.16,304.0,5284.5734,5284.5734,5280.5154,5280.5154,304.0
2024-12-05 12:40:00,5309.16,5309.16,5309.16,5309.16,0.0,5280.5154,5280.5154,5280.5154,5280.5154,0.0
2024-12-05 12:50:00,5307.24,5307.24,5307.24,5307.24,200.0,5278.6058,5278.6058,5278.6058,5278.6058,200.0
2024-12-05 13:00:00,5307.24,5307.24,5307.24,5307.24,0.0,5278.6058,5278.6058,5278.6058,5278.6058,0.0
2024-12-05 13:10:00,5307.24,5307.24,5307.24,5307.24,0.0,5278.6058,5278.6058,5278.6058,5278.6058,0.0
2024-12-05 13:20:00,5284.28,5288.43,5283.78,5288.43,331.0,5255.7696,5259.8973,5255.2723,5259.8973,331.0
2024-12-05 13:30:00,5288.43,5288.43,5288.43,5288.43,0.0,5259.8973,5259.8973,5259.8973,5259.8973,0.0
2024-12-05 13:40:00,5303.91,5306.04,5298.63,5306.04,795.0,5275.2937,5277.4122,5270.0422,5277.4122,795.0
2024-12-05 13:50:00,5310.01,5310.01,5310.01,5310.01,100.0,5281.3608,5281.3608,5281.3608,5281.3608,100.0
2024-12-05 14:00:00,5310.0,5310.24,5310.0,5310.24,300.0,5281.3509,5281.5896,5281.3509,5281.5896,300.0
2024-12-05 14:10:00,5312.86,5312.86,5312.86,5312.86,100.0,5284.1954,5284.1954,5284.1954,5284.1954,100.0
2024-12-05 14:20:00,5312.86,5312.86,5312.86,5312.86,0.0,5284.1954,5284.1954,5284.1954,5284.1954,0.0
2024-12-05 14:30:00,5310.51,5310.51,5310.51,5310.51,100.0,5281.8581,5281.8581,5281.8581,5281.8581,100.0
2024-12-05 14:40:00,5311.05,5311.05,5302.07,5302.07,200.0,5282.3952,5282.3952,5273.4637,5273.4637,200.0
2024-12-05 14:50:00,5310.86,5310.86,5304.3,5304.3,544.0,5282.2062,5282.2062,5275.6816,5275.6816,544.0
2024-12-05 15:00:00,5301.71,5301.71,5301.71,5301.71,200.0,5273.1056,5273.1056,5273.1056,5273.1056,200.0
2024-12-05 15:10:00,5302.93,5302.93,5302.92,5302.93,100.0,5274.319,5274.319,5274.3091,5274.319,100.0
2024-12-05 15:20:00,5305.57,5305.57,5295.5,5295.5,417.0,5276.9448,5276.9448,5266.9291,5266.9291,417.0
2024-12-05 15:30:00,5293.91,5295.99,5285.22,5295.99,1226.0,5265.3477,5267.4165,5256.7046,5267.4165,1226.0
2024-12-05 15:40:00,5300.04,5300.04,5288.68,5288.68,600.0,5271.4446,5271.4446,5260.1459,5260.1459,600.0
2024-12-05 15:50:00,5293.01,5301.88,5200.0,5281.72,5027.0,5264.4525,5273.2747,5171.9444,5253.2235,5027.0
2024-12-06 09:30:00,5260.0,5304.22,5260.0,5304.22,4535.0,5240.2572,5284.3112,5240.2572,5284.3112,4535.0
2024-12-06 09:40:00,5313.11,5313.11,5313.11,5313.11,100.0,5293.1679,5293.1679,5293.1679,5293.1679,100.0
2024-12-06 09:50:00,5296.13,5296.13,5267.11,5271.14,1486.0,5276.2516,5276.2516,5247.3405,5251.3554,1486.0
2024-12-06 10:00:00,5280.87,5281.83,5275.44,5275.44,518.0,5261.0489,5262.0053,5255.6392,5255.6392,518.0
2024-12-06 10:10:00,5266.84,5266.84,5266.84,5266.84,100.0,5247.0715,5247.0715,5247.0715,5247.0715,100.0
2024-12-06 10:20:00,5277.62,5288.12,5277.61,5288.12,566.0,5257.8111,5268.2717,5257.8011,5268.2717,566.0
2024-12-06 10:30:00,5295.65,5301.51,5285.44,5285.44,700.0,5275.7734,5281.6114,5265.6017,5265.6017,700.0
2024-12-06 10:40:00,5285.44,5285.44,5285.44,5285.44,0.0,5265.6017,5265.6017,5265.6017,5265.6017,0.0
2024-12-06 10:50:00,5294.87,5307.78,5294.87,5307.78,500.0,5274.9963,5287.8579,5274.9963,5287.8579,500.0
2024-12-06 11:00:00,5294.74,5304.57,5294.73,5304.57,431.0,5274.8668,5284.6599,5274.8568,5284.6599,431.0
2024-12-06 11:10:00,5298.85,5303.67,5283.88,5301.79,1100.0,5278.9614,5283.7633,5264.0476,5281.8903,1100.0
2024-12-06 11:20:00,5301.2,5301.21,5300.03,5300.03,200.0,5281.3026,5281.3125,5280.137,5280.137,200.0
2024-12-06 11:30:00,5299.63,5303.85,5294.97,5294.97,502.0,5279.7385,5283.9426,5275.0959,5275.0959,502.0
2024-12-06 11:40:00,5303.73,5304.73,5303.72,5303.73,400.0,5283.8231,5284.8193,5283.8131,5283.8231,400.0
2024-12-06 11:50:00,5302.57,5302.57,5302.56,5302.57,200.0,5282.6674,5282.6674,5282.6575,5282.6674,200.0
2024-12-06 12:00:00,5302.36,5306.11,5298.81,5306.11,340.0,5282.4582,5286.1941,5278.9215,5286.1941,340.0
2024-12-06 12:10:00,5300.0,5300.0,5291.13,5295.27,620.0,5280.1071,5280.1071,5271.2704,5275.3948,620.0
2024-12-06 12:20:00,5295.27,5295.27,5295.27,5295.27,0.0,5275.3948,5275.3948,5275.3948,5275.3948,0.0
2024-12-06 12:30:00,5298.14,5298.14,5298.13,5298.14,100.0,5278.254,5278.254,5278.2441,5278.254,100.0
2024-12-06 12:40:00,5291.94,5291.94,5291.94,5291.94,100.0,5272.0773,5272.0773,5272.0773,5272.0773,100.0
2024-12-06 12:50:00,5291.94,5291.94,5291.94,5291.94,0.0,5272.0773,5272.0773,5272.0773,5272.0773,0.0
2024-12-06 13:00:00,5302.22,5302.22,5302.21,5302.22,100.0,5282.3187,5282.3187,5282.3088,5282.3187,100.0
2024-12-06 13:10:00,5316.0,5337.2,5316.0,5325.64,850.0,5296.047,5317.1674,5296.047,5305.6508,850.0
2024-12-06 13:20:00,5325.64,5325.64,5325.64,5325.64,0.0,5305.6508,5305.6508,5305.6508,5305.6508,0.0
2024-12-06 13:30:00,5325.64,5325.64,5325.64,5325.64,0.0,5305.6508,5305.6508,5305.6508,5305.6508,0.0
2024-12-06 13:40:00,5307.48,5307.48,5303.2,5303.39,500.0,5287.559,5287.559,5283.2951,5283.4843,500.0
2024-12-06 13:50:00,5304.68,5304.68,5303.62,5303.62,200.0,5284.7695,5284.7695,5283.7135,5283.7135,200.0
2024-12-06 14:00:00,5304.67,5304.67,5303.72,5304.24,500.0,5284.7595,5284.7595,5283.8131,5284.3312,500.0
2024-12-06 14:10:00,5300.94,5300.94,5300.94,5300.94,100.0,5281.0435,5281.0435,5281.0435,5281.0435,100.0
2024-12-06 14:20:00,5301.16,5301.16,5300.13,5300.13,415.0,5281.2627,5281.2627,5280.2366,5280.2366,415.0
2024-12-06 14:30:00,5293.16,5293.16,5293.15,5293.16,100.0,5273.2927,5273.2927,5273.2828,5273.2927,100.0
2024-12-06 14:40:00,5293.16,5293.39,5279.51,5290.33,1335.0,5273.2927,5273.5219,5259.694,5270.4734,1335.0
2024-12-06 14:50:00,5290.33,5290.33,5290.33,5290.33,0.0,5270.4734,5270.4734,5270.4734,5270.4734,0.0
2024-12-06 15:00:00,5293.99,5301.96,5291.12,5301.95,704.0,5274.1196,5282.0597,5271.2604,5282.0497,704.0
2024-12-06 15:10:00,5301.95,5301.95,5301.95,5301.95,0.0,5282.0497,5282.0497,5282.0497,5282.0497,0.0
2024-12-06 15:20:00,5294.95,5300.09,5294.95,5300.09,200.0,5275.076,5280.1967,5275.076,5280.1967,200.0
2024-12-06 15:30:00,5298.05,5299.23,5296.76,5296.76,300.0,5278.1644,5279.34,5276.8792,5276.8792,300.0
2024-12-06 15:40:00,5293.28,5299.44,5293.28,5299.44,680.0,5273.4123,5279.5492,5273.4123,5279.5492,680.0
2024-12-06 15:50:00,5304.33,5304.33,5287.66,5299.49,2218.0,5284.4208,5284.4208,5267.8134,5279.599,2218.0
2024-12-09 09:30:00,5240.0,5280.31,5225.0,5275.89,7634.0,5220.3323,5260.491,5205.3886,5256.0876,7634.0
2024-12-09 09:40:00,5248.23,5277.45,5248.23,5267.01,2429.0,5228.5314,5257.6417,5228.5314,5247.2409,2429.0
2024-12-09 09:50:00,5254.0,5271.98,5237.77,5237.78,4151.0,5234.2797,5252.1922,5218.1106,5218.1206,4151.0
2024-12-09 10:00:00,5237.77,5256.45,5237.77,5250.0,601.0,5218.1106,5236.7205,5218.1106,5230.2947,601.0
2024-12-09 10:10:00,5242.18,5243.94,5230.0,5230.0,410.0,5222.5041,5224.2575,5210.3698,5210.3698,410.0
2024-12-09 10:20:00,5232.8,5238.06,5225.75,5234.92,1420.0,5213.1593,5218.3995,5206.1358,5215.2713,1420.0
2024-12-09 10:30:00,5227.46,5227.46,5215.0,5215.0,433.0,5207.8393,5207.8393,5195.4261,5195.4261,433.0
2024-12-09 10:40:00,5210.89,5210.89,5195.72,5208.05,1000.0,5191.3315,5191.3315,5176.2185,5188.5022,1000.0
2024-12-09 10:50:00,5200.72,5200.72,5186.03,5186.03,600.0,5181.1997,5181.1997,5166.5648,5166.5648,600.0
2024-12-09 11:00:00,5185.18,5185.18,5163.13,5163.13,820.0,5165.718,5165.718,5143.7508,5143.7508,820.0
2024-12-09 11:10:00,5155.63,5172.66,5153.82,5166.16,1985.0,5136.2789,5153.245,5134.4757,5146.7694,1985.0
2024-12-09 11:20:00,5169.74,5185.26,5169.73,5178.86,1800.0,5150.336,5165.7977,5150.326,5159.4217,1800.0
2024-12-09 11:30:00,5180.53,5183.55,5176.77,5176.77,900.0,5161.0855,5164.0941,5157.3396,5157.3396,900.0
2024-12-09 11:40:00,5177.48,5182.44,5174.29,5179.31,1000.0,5158.0469,5162.9883,5154.8689,5159.8701,1000.0
2024-12-09 11:50:00,5184.29,5191.6,5184.29,5191.6,300.0,5164.8314,5172.1139,5164.8314,5172.1139,300.0
2024-12-09 12:00:00,5184.39,5184.39,5184.39,5184.39,105.0,5164.931,5164.931,5164.931,5164.931,105.0
2024-12-09 12:10:00,5176.41,5179.13,5175.3,5178.84,400.0,5156.9809,5159.6907,5155.8751,5159.4018,400.0
2024-12-09 12:20:00,5178.84,5178.84,5170.88,5172.47,1100.0,5159.4018,5159.4018,5151.4717,5153.0557,1100.0
2024-12-09 12:30:00,5172.47,5172.47,5164.63,5166.81,501.0,5153.0557,5153.0557,5145.2452,5147.417,501.0
2024-12-09 12:40:00,5166.81,5178.9,5166.8,5178.9,900.0,5147.417,5159.4616,5147.407,5159.4616,900.0
2024-12-09 12:50:00,5175.2,5175.2,5169.8,5169.81,300.0,5155.7755,5155.7755,5150.3958,5150.4057,300.0
2024-12-09 13:00:00,5165.17,5169.63,5165.17,5169.63,500.0,5145.7831,5150.2264,5145.7831,5150.2264,500.0
2024-12-09 13:10:00,5166.61,5175.45,5160.0,5171.88,1100.0,5147.2177,5156.0245,5140.6325,5152.4679,1100.0
2024-12-09 13:20:00,5178.26,5178.84,5174.77,5177.33,700.0,5158.824,5159.4018,5155.3471,5157.8975,700.0
2024-12-09 13:30:00,5179.05,5185.23,5179.04,5179.05,431.0,5159.611,5165.7678,5159.6011,5159.611,431.0
2024-12-09 13:40:00,5179.05,5180.35,5176.77,5177.13,919.0,5159.611,5160.9062,5157.3396,5157.6982,919.0
2024-12-09 13:50:00,5171.18,5171.18,5162.51,5171.18,728.0,5151.7706,5151.7706,5143.1331,5151.7706,728.0
2024-12-09 14:00:00,5171.18,5175.26,5159.66,5163.36,1700.0,5151.7706,5155.8353,5140.2938,5143.9799,1700.0
2024-12-09 14:10:00,5155.25,5155.25,5150.02,5150.02,200.0,5135.9004,5135.9004,5130.69,5130.69,200.0
2024-12-09 14:20:00,5150.0,5151.64,5150.0,5151.64,300.0,5130.6701,5132.3039,5130.6701,5132.3039,300.0
2024-12-09 14:30:00,5148.89,5153.09,5146.17,5146.17,400.0,5129.5642,5133.7485,5126.8544,5126.8544,400.0
2024-12-09 14:40:00,5154.96,5154.96,5154.94,5154.95,200.0,5135.6115,5135.6115,5135.5915,5135.6015,200.0
2024-12-09 14:50:00,5152.97,5153.1,5148.4,5153.1,605.0,5133.6289,5133.7584,5129.0761,5133.7584,605.0
2024-12-09 15:00:00,5147.46,5147.46,5147.46,5147.46,100.0,5128.1396,5128.1396,5128.1396,5128.1396,100.0
2024-12-09 15:10:00,5145.16,5155.92,5145.16,5155.92,420.0,5125.8482,5136.5679,5125.8482,5136.5679,420.0
2024-12-09 15:20:00,5157.6,5160.48,5153.06,5153.06,2200.0,5138.2415,5141.1107,5133.7186,5133.7186,2200.0
2024-12-09 15:30:00,5158.06,5163.77,5158.06,5163.15,567.0,5138.6998,5144.3884,5138.6998,5143.7707,567.0
2024-12-09 15:40:00,5156.32,5156.33,5153.43,5153.44,500.0,5136.9664,5136.9763,5134.0872,5134.0972,500.0
2024-12-09 15:50:00,5153.5,5159.91,5142.08,5143.46,3125.0,5134.1569,5140.5429,5122.7798,5124.1546,3125.0
2024-12-10 09:30:00,5174.0,5174.0,5111.57,5155.62,2587.0,5154.58,5154.58,5092.3843,5136.269,2587.0
2024-12-10 09:40:00,5148.13,5157.52,5144.35,5157.52,453.0,5128.8071,5138.1618,5125.0413,5138.1618,453.0
2024-12-10 09:50:00,5150.8,5174.35,5147.58,5173.07,1918.0,5131.4671,5154.9287,5128.2592,5153.6535,1918.0
2024-12-10 10:00:00,5184.33,5196.41,5165.98,5175.99,1805.0,5164.8712,5176.9059,5146.5901,5156.5625,1805.0
2024-12-10 10:10:00,5178.56,5187.14,5178.55,5187.14,1040.0,5159.1229,5167.6707,5159.1129,5167.6707,1040.0
2024-12-10 10:20:00,5181.85,5192.47,5181.12,5191.99,954.0,5162.4005,5172.9807,5161.6733,5172.5025,954.0
2024-12-10 10:30:00,5191.99,5198.11,5179.74,5191.06,1705.0,5172.5025,5178.5995,5160.2984,5171.576,1705.0
2024-12-10 10:40:00,5197.47,5218.63,5197.46,5218.63,832.0,5177.9619,5199.0425,5177.9519,5199.0425,832.0
2024-12-10 10:50:00,5215.84,5215.84,5200.0,5205.98,1088.0,5196.2629,5196.2629,5180.4824,5186.44,1088.0
2024-12-10 11:00:00,5213.01,5214.99,5208.36,5211.35,722.0,5193.4436,5195.4161,5188.811,5191.7898,722.0
2024-12-10 11:10:00,5214.68,5221.29,5210.42,5214.92,1711.0,5195.1073,5201.6925,5190.8633,5195.3464,1711.0
2024-12-10 11:20:00,5214.92,5218.01,5214.92,5218.01,521.0,5195.3464,5198.4248,5195.3464,5198.4248,521.0
2024-12-10 11:30:00,5223.67,5223.67,5208.94,5208.94,2521.0,5204.0636,5204.0636,5189.3888,5189.3888,2521.0
2024-12-10 11:40:00,5213.15,5215.21,5200.0,5200.0,2678.0,5193.583,5195.6353,5180.4824,5180.4824,2678.0
2024-12-10 11:50:00,5210.67,5213.62,5210.67,5211.47,400.0,5191.1124,5194.0513,5191.1124,5191.9094,400.0
2024-12-10 12:00:00,5208.0,5208.24,5204.68,5205.86,1359.0,5188.4524,5188.6915,5185.1448,5186.3204,1359.0
2024-12-10 12:10:00,5212.76,5217.5,5212.76,5216.16,802.0,5193.1945,5197.9167,5193.1945,5196.5817,802.0
2024-12-10 12:20:00,5218.07,5219.99,5218.07,5218.19,400.0,5198.4846,5200.3974,5198.4846,5198.6041,400.0
2024-12-10 12:30:00,5218.73,5222.38,5218.73,5221.87,1311.0,5199.1421,5202.7784,5199.1421,5202.2703,1311.0
2024-12-10 12:40:00,5219.11,5223.52,5216.18,5216.37,2142.0,5199.5207,5203.9141,5196.6017,5196.791,2142.0
2024-12-10 12:50:00,5218.67,5218.9,5218.6,5218.9,697.0,5199.0823,5199.3115,5199.0126,5199.3115,697.0
2024-12-10 13:00:00,5219.26,5219.26,5216.18,5216.18,500.0,5199.6701,5199.6701,5196.6017,5196.6017,500.0
2024-12-10 13:10:00,5216.26,5216.36,5213.2,5213.39,1030.0,5196.6814,5196.781,5193.6329,5193.8221,1030.0
2024-12-10 13:20:00,5213.39,5213.39,5213.39,5213.39,0.0,5193.8221,5193.8221,5193.8221,5193.8221,0.0
2024-12-10 13:30:00,5216.21,5220.16,5215.93,5220.16,701.0,5196.6316,5200.5667,5196.3526,5200.5667,701.0
2024-12-10 13:40:00,5220.01,5221.29,5216.22,5219.77,1199.0,5200.4173,5201.6925,5196.6415,5200.1782,1199.0
2024-12-10 13:50:00,5216.03,5219.41,5215.53,5218.25,700.0,5196.4522,5199.8196,5195.9541,5198.6639,700.0
2024-12-10 14:00:00,5218.01,5219.73,5218.01,5218.01,1100.0,5198.4248,5200.1383,5198.4248,5198.4248,1100.0
2024-12-10 14:10:00,5215.02,5216.61,5206.53,5206.53,600.0,5195.446,5197.0301,5186.9879,5186.9879,600.0
2024-12-10 14:20:00,5213.43,5213.43,5200.04,5209.62,1200.0,5193.862,5193.862,5180.5223,5190.0663,1200.0
2024-12-10 14:30:00,5210.62,5210.62,5207.12,5207.13,300.0,5191.0625,5191.0625,5187.5757,5187.5856,300.0
2024-12-10 14:40:00,5207.77,5213.65,5206.3,5213.65,400.0,5188.2232,5194.0812,5186.7588,5194.0812,400.0
2024-12-10 14:50:00,5210.93,5212.43,5197.5,5197.5,1691.0,5191.3714,5192.8657,5177.9918,5177.9918,1691.0
2024-12-10 15:00:00,5192.54,5193.82,5184.08,5185.78,1533.0,5173.0504,5174.3256,5164.6222,5166.3158,1533.0
2024-12-10 15:10:00,5183.97,5185.84,5178.78,5181.01,3000.0,5164.5126,5166.3756,5159.3421,5161.5637,3000.0
2024-12-10 15:20:00,5179.65,5179.65,5167.48,5170.72,2000.0,5160.2088,5160.2088,5148.0845,5151.3123,2000.0
2024-12-10 15:30:00,5175.45,5180.0,5173.23,5173.23,1200.0,5156.0245,5160.5575,5153.8129,5153.8129,1200.0
2024-12-10 15:40:00,5176.88,5177.64,5170.0,5170.0,1000.0,5157.4492,5158.2063,5150.595,5150.595,1000.0
2024-12-10 15:50:00,5170.16,5188.48,5170.16,5181.02,5845.0,5150.7544,5169.0056,5150.7544,5161.5736,5845.0
2024-12-11 09:30:00,5253.32,5255.0,5218.78,5255.0,3122.0,5233.6023,5235.276,5199.1919,5235.276,3122.0
2024-12-11 09:40:00,5267.99,5279.71,5246.36,5246.36,1103.0,5248.2172,5259.8932,5226.6684,5226.6684,1103.0
2024-12-11 09:50:00,5261.0,5261.0,5255.65,5255.65,200.0,5241.2534,5241.2534,5235.9235,5235.9235,200.0
2024-12-11 10:00:00,5238.07,5238.07,5224.56,5237.7,1619.0,5218.4095,5218.4095,5204.9502,5218.0409,1619.0
2024-12-11 10:10:00,5236.68,5236.68,5233.63,5233.64,248.0,5217.0247,5217.0247,5213.9862,5213.9961,248.0
2024-12-11 10:20:00,5229.8,5237.24,5229.79,5234.79,678.0,5210.1706,5217.5826,5210.1606,5215.1418,678.0
2024-12-11 10:30:00,5234.79,5234.79,5233.11,5233.11,200.0,5215.1418,5215.1418,5213.4681,5213.4681,200.0
2024-12-11 10:40:00,5224.59,5245.0,5224.59,5245.0,721.0,5204.9801,5225.3135,5204.9801,5225.3135,721.0
2024-12-11 10:50:00,5257.03,5257.03,5246.32,5255.91,1094.0,5237.2983,5237.2983,5226.6285,5236.1826,1094.0
2024-12-11 11:00:00,5250.0,5264.07,5250.0,5256.08,1299.0,5230.2947,5244.3119,5230.2947,5236.3519,1299.0
2024-12-11 11:10:00,5263.98,5267.83,5254.62,5264.84,1515.0,5244.2223,5248.0578,5234.8974,5245.079,1515.0
2024-12-11 11:20:00,5274.44,5278.3,5272.81,5276.99,1079.0,5254.643,5258.4885,5253.0191,5257.1834,1079.0
2024-12-11 11:30:00,5278.0,5290.45,5272.88,5282.25,2310.0,5258.1896,5270.5929,5253.0889,5262.4237,2310.0
2024-12-11 11:40:00,5280.67,5292.94,5268.93,5271.22,1500.0,5260.8496,5273.0736,5249.1537,5251.4351,1500.0
2024-12-11 11:50:00,5286.36,5286.97,5286.36,5286.97,300.0,5266.5183,5267.126,5266.5183,5267.126,300.0
2024-12-11 12:00:00,5286.64,5286.64,5281.68,5285.82,509.0,5266.7972,5266.7972,5261.8558,5265.9803,509.0
2024-12-11 12:10:00,5283.88,5292.38,5275.48,5275.48,1150.0,5264.0476,5272.5157,5255.6791,5255.6791,1150.0
2024-12-11 12:20:00,5275.53,5279.99,5275.53,5277.9,700.0,5255.7289,5260.1722,5255.7289,5258.09,700.0
2024-12-11 12:30:00,5277.74,5282.85,5272.86,5272.86,424.0,5257.9306,5263.0214,5253.0689,5253.0689,424.0
2024-12-11 12:40:00,5272.2,5276.9,5271.3,5271.3,553.0,5252.4114,5257.0938,5251.5148,5251.5148,553.0
2024-12-11 12:50:00,5273.01,5284.86,5273.01,5284.86,500.0,5253.2184,5265.0239,5253.2184,5265.0239,500.0
2024-12-11 13:00:00,5279.45,5285.39,5278.09,5282.98,1400.0,5259.6342,5265.5519,5258.2793,5263.1509,1400.0
2024-12-11 13:10:00,5281.99,5282.0,5273.0,5273.0,366.0,5262.1647,5262.1746,5253.2084,5253.2084,366.0
2024-12-11 13:20:00,5273.0,5273.0,5273.0,5273.0,0.0,5253.2084,5253.2084,5253.2084,5253.2084,0.0
2024-12-11 13:30:00,5273.0,5273.92,5273.0,5273.91,300.0,5253.2084,5254.125,5253.2084,5254.115,300.0
2024-12-11 13:40:00,5273.91,5273.91,5273.91,5273.91,0.0,5254.115,5254.115,5254.115,5254.115,0.0
2024-12-11 13:50:00,5277.18,5277.18,5277.17,5277.18,100.0,5257.3727,5257.3727,5257.3628,5257.3727,100.0
2024-12-11 14:00:00,5271.17,5271.17,5271.17,5271.17,100.0,5251.3853,5251.3853,5251.3853,5251.3853,100.0
2024-12-11 14:10:00,5277.47,5289.53,5277.46,5289.53,500.0,5257.6616,5269.6764,5257.6517,5269.6764,500.0
2024-12-11 14:20:00,5288.69,5288.7,5278.42,5286.39,389.0,5268.8395,5268.8495,5258.6081,5266.5481,389.0
2024-12-11 14:30:00,5285.05,5285.05,5285.05,5285.05,300.0,5265.2132,5265.2132,5265.2132,5265.2132,300.0
2024-12-11 14:40:00,5279.78,5279.78,5277.53,5277.53,200.0,5259.963,5259.963,5257.7214,5257.7214,200.0
2024-12-11 14:50:00,5277.53,5277.53,5277.53,5277.53,0.0,5257.7214,5257.7214,5257.7214,5257.7214,0.0
2024-12-11 15:00:00,5274.56,5280.22,5274.56,5280.22,405.0,5254.7626,5260.4013,5254.7626,5260.4013,405.0
2024-12-11 15:10:00,5275.05,5275.05,5273.87,5273.88,200.0,5255.2507,5255.2507,5254.0751,5254.0851,200.0
2024-12-11 15:20:00,5273.57,5276.98,5270.53,5276.98,580.0,5253.7763,5257.1735,5250.7477,5257.1735,580.0
2024-12-11 15:30:00,5274.49,5274.49,5269.95,5269.95,221.0,5254.6928,5254.6928,5250.1699,5250.1699,221.0
2024-12-11 15:40:00,5277.36,5277.57,5273.01,5273.01,301.0,5257.552,5257.7613,5253.2184,5253.2184,301.0
2024-12-11 15:50:00,5280.08,5295.55,5280.08,5292.59,3005.0,5260.2618,5275.6738,5260.2618,5272.7249,3005.0
2024-12-12 09:30:00,5300.0,5324.0,5300.0,5314.35,3055.0,5280.1071,5304.017,5280.1071,5294.4032,3055.0
2024-12-12 09:40:00,5327.8,5337.24,5303.04,5303.04,1153.0,5307.8027,5317.2073,5283.1357,5283.1357,1153.0
2024-12-12 09:50:00,5300.0,5307.02,5298.0,5301.07,1065.0,5280.1071,5287.1007,5278.1146,5281.173,1065.0
2024-12-12 10:00:00,5299.01,5299.01,5275.79,5295.17,820.0,5279.1208,5279.1208,5255.9879,5275.2952,820.0
2024-12-12 10:10:00,5299.74,5299.74,5299.51,5299.52,340.0,5279.848,5279.848,5279.6189,5279.6289,340.0
2024-12-12 10:20:00,5308.67,5308.67,5301.5,5301.51,567.0,5288.7445,5288.7445,5281.6014,5281.6114,567.0
2024-12-12 10:30:00,5306.23,5306.23,5306.23,5306.23,100.0,5286.3137,5286.3137,5286.3137,5286.3137,100.0
2024-12-12 10:40:00,5294.19,5294.19,5293.97,5293.97,300.0,5274.3189,5274.3189,5274.0997,5274.0997,300.0
2024-12-12 10:50:00,5293.97,5293.97,5293.97,5293.97,0.0,5274.0997,5274.0997,5274.0997,5274.0997,0.0
2024-12-12 11:00:00,5300.45,5303.98,5288.72,5288.72,1078.0,5280.5554,5284.0721,5268.8694,5268.8694,1078.0
2024-12-12 11:10:00,5288.72,5288.72,5288.72,5288.72,0.0,5268.8694,5268.8694,5268.8694,5268.8694,0.0
2024-12-12 11:20:00,5296.4,5304.21,5296.39,5302.0,654.0,5276.5206,5284.3013,5276.5106,5282.0996,654.0
2024-12-12 11:30:00,5303.48,5303.48,5296.17,5296.18,356.0,5283.574,5283.574,5276.2914,5276.3014,356.0
2024-12-12 11:40:00,5296.18,5296.18,5296.18,5296.18,0.0,5276.3014,5276.3014,5276.3014,5276.3014,0.0
2024-12-12 11:50:00,5291.98,5299.36,5291.98,5297.1,500.0,5272.1172,5279.4695,5272.1172,5277.2179,500.0
2024-12-12 12:00:00,5293.32,5294.34,5293.22,5294.34,315.0,5273.4521,5274.4683,5273.3525,5274.4683,315.0
2024-12-12 12:10:00,5296.99,5303.91,5296.98,5303.91,513.0,5277.1084,5284.0024,5277.0984,5284.0024,513.0
2024-12-12 12:20:00,5303.91,5303.91,5303.91,5303.91,0.0,5284.0024,5284.0024,5284.0024,5284.0024,0.0
2024-12-12 12:30:00,5303.91,5303.91,5303.91,5303.91,0.0,5284.0024,5284.0024,5284.0024,5284.0024,0.0
2024-12-12 12:40:00,5303.91,5303.91,5303.91,5303.91,0.0,5284.0024,5284.0024,5284.0024,5284.0024,0.0
2024-12-12 12:50:00,5303.91,5303.91,5303.91,5303.91,0.0,5284.0024,5284.0024,5284.0024,5284.0024,0.0
2024-12-12 13:00:00,5303.91,5303.91,5303.91,5303.91,0.0,5284.0024,5284.0024,5284.0024,5284.0024,0.0
2024-12-12 13:10:00,5303.91,5303.91,5303.91,5303.91,0.0,5284.0024,5284.0024,5284.0024,5284.0024,0.0
2024-12-12 13:20:00,5300.8,5300.8,5300.8,5300.8,117.0,5280.9041,5280.9041,5280.9041,5280.9041,117.0
2024-12-12 13:30:00,5301.25,5301.25,5301.25,5301.25,200.0,5281.3524,5281.3524,5281.3524,5281.3524,200.0
2024-12-12 13:40:00,5296.42,5296.42,5296.41,5296.42,100.0,5276.5405,5276.5405,5276.5305,5276.5405,100.0
2024-12-12 13:50:00,5297.8,5297.8,5297.8,5297.8,100.0,5277.9153,5277.9153,5277.9153,5277.9153,100.0
2024-12-12 14:00:00,5289.0,5289.0,5289.0,5289.0,100.0,5269.1484,5269.1484,5269.1484,5269.1484,100.0
2024-12-12 14:10:00,5289.0,5289.0,5289.0,5289.0,0.0,5269.1484,5269.1484,5269.1484,5269.1484,0.0
2024-12-12 14:20:00,5289.0,5289.0,5289.0,5289.0,0.0,5269.1484,5269.1484,5269.1484,5269.1484,0.0
2024-12-12 14:30:00,5289.0,5289.0,5289.0,5289.0,0.0,5269.1484,5269.1484,5269.1484,5269.1484,0.0
2024-12-12 14:40:00,5289.0,5289.0,5289.0,5289.0,0.0,5269.1484,5269.1484,5269.1484,5269.1484,0.0
2024-12-12 14:50:00,5281.59,5283.15,5280.53,5283.15,1220.0,5261.7662,5263.3203,5260.7101,5263.3203,1220.0
2024-12-12 15:00:00,5284.71,5286.29,5275.38,5281.68,1315.0,5264.8745,5266.4485,5255.5795,5261.8558,1315.0
2024-12-12 15:10:00,5270.35,5270.91,5256.59,5256.59,546.0,5250.5684,5251.1263,5236.86,5236.86,546.0
2024-12-12 15:20:00,5258.12,5264.75,5258.12,5264.75,354.0,5238.3843,5244.9894,5238.3843,5244.9894,354.0
2024-12-12 15:30:00,5261.53,5262.13,5255.64,5260.47,2100.0,5241.7815,5242.3792,5235.9136,5240.7254,2100.0
2024-12-12 15:40:00,5262.32,5262.32,5262.31,5262.32,100.0,5242.5685,5242.5685,5242.5585,5242.5685,100.0
2024-12-12 15:50:00,5268.93,5275.79,5263.68,5263.68,1830.0,5249.1537,5255.9879,5243.9234,5243.9234,1830.0
2024-12-13 09:30:00,5240.0,5256.95,5240.0,5256.91,3562.0,5220.3323,5237.2186,5220.3323,5237.1788,3562.0
2024-12-13 09:40:00,5256.91,5256.91,5256.91,5256.91,0.0,5237.1788,5237.1788,5237.1788,5237.1788,0.0
2024-12-13 09:50:00,5258.68,5258.68,5255.01,5255.01,200.0,5238.9422,5238.9422,5235.2859,5235.2859,200.0
2024-12-13 10:00:00,5253.61,5260.41,5244.09,5258.07,513.0,5233.8912,5240.6657,5224.4069,5238.3344,513.0
2024-12-13 10:10:00,5247.4,5247.4,5247.4,5247.4,131.0,5227.7045,5227.7045,5227.7045,5227.7045,131.0
2024-12-13 10:20:00,5248.02,5250.0,5248.02,5250.0,280.0,5228.3222,5230.2947,5228.3222,5230.2947,280.0
2024-12-13 10:30:00,5242.09,5242.09,5235.0,5235.0,417.0,5222.4144,5222.4144,5215.351,5215.351,417.0
2024-12-13 10:40:00,5241.18,5241.18,5241.18,5241.18,1258.0,5221.5078,5221.5078,5221.5078,5221.5078,1258.0
2024-12-13 10:50:00,5226.06,5233.32,5226.06,5233.32,200.0,5206.4446,5213.6773,5206.4446,5213.6773,200.0
2024-12-13 11:00:00,5227.95,5239.46,5227.95,5239.46,328.0,5208.3275,5219.7943,5208.3275,5219.7943,328.0
2024-12-13 11:10:00,5240.2,5240.2,5240.2,5240.2,100.0,5220.5315,5220.5315,5220.5315,5220.5315,100.0
2024-12-13 11:20:00,5243.35,5243.35,5243.35,5243.35,100.0,5223.6697,5223.6697,5223.6697,5223.6697,100.0
2024-12-13 11:30:00,5245.14,5246.9,5238.78,5238.78,300.0,5225.453,5227.2064,5219.1168,5219.1168,300.0
2024-12-13 11:40:00,5230.96,5230.96,5225.65,5225.65,341.0,5211.3262,5211.3262,5206.0361,5206.0361,341.0
2024-12-13 11:50:00,5225.0,5228.53,5225.0,5228.53,200.0,5205.3886,5208.9053,5205.3886,5208.9053,200.0
2024-12-13 12:00:00,5228.53,5228.53,5228.53,5228.53,0.0,5208.9053,5208.9053,5208.9053,5208.9053,0.0
2024-12-13 12:10:00,5232.42,5232.42,5232.42,5232.42,100.0,5212.7807,5212.7807,5212.7807,5212.7807,100.0
2024-12-13 12:20:00,5224.5,5224.5,5224.5,5224.5,190.0,5204.8904,5204.8904,5204.8904,5204.8904,190.0
2024-12-13 12:30:00,5224.5,5224.5,5224.5,5224.5,0.0,5204.8904,5204.8904,5204.8904,5204.8904,0.0
2024-12-13 12:40:00,5220.8,5220.8,5218.6,5220.01,400.0,5201.2043,5201.2043,5199.0126,5200.4173,400.0
2024-12-13 12:50:00,5213.6,5213.6,5213.6,5213.6,100.0,5194.0314,5194.0314,5194.0314,5194.0314,100.0
2024-12-13 13:00:00,5214.22,5214.22,5214.21,5214.22,100.0,5194.649,5194.649,5194.6391,5194.649,100.0
2024-12-13 13:10:00,5214.22,5214.22,5214.22,5214.22,0.0,5194.649,5194.649,5194.649,5194.649,0.0
2024-12-13 13:20:00,5218.37,5221.89,5218.36,5221.89,200.0,5198.7835,5202.2902,5198.7735,5202.2902,200.0
2024-12-13 13:30:00,5223.37,5223.37,5223.37,5223.37,100.0,5203.7647,5203.7647,5203.7647,5203.7647,100.0
2024-12-13 13:40:00,5223.93,5228.41,5223.0,5228.41,380.0,5204.3226,5208.7858,5203.3961,5208.7858,380.0
2024-12-13 13:50:00,5223.21,5227.74,5223.21,5227.74,200.0,5203.6053,5208.1183,5203.6053,5208.1183,200.0
2024-12-13 14:00:00,5227.74,5227.74,5227.74,5227.74,0.0,5208.1183,5208.1183,5208.1183,5208.1183,0.0
2024-12-13 14:10:00,5227.74,5227.74,5227.74,5227.74,0.0,5208.1183,5208.1183,5208.1183,5208.1183,0.0
2024-12-13 14:20:00,5227.74,5227.74,5227.74,5227.74,0.0,5208.1183,5208.1183,5208.1183,5208.1183,0.0
2024-12-13 14:30:00,5234.72,5234.72,5234.72,5234.72,100.0,5215.0721,5215.0721,5215.0721,5215.0721,100.0
2024-12-13 14:40:00,5235.81,5235.81,5235.81,5235.81,100.0,5216.158,5216.158,5216.158,5216.158,100.0
2024-12-13 14:50:00,5232.62,5238.86,5232.62,5238.86,500.0,5212.98,5219.1965,5212.98,5219.1965,500.0
2024-12-13 15:00:00,5242.83,5242.83,5242.83,5242.83,100.0,5223.1516,5223.1516,5223.1516,5223.1516,100.0
2024-12-13 15:10:00,5237.78,5240.26,5237.78,5240.26,206.0,5218.1206,5220.5913,5218.1206,5220.5913,206.0
2024-12-13 15:20:00,5240.26,5240.26,5240.26,5240.26,0.0,5220.5913,5220.5913,5220.5913,5220.5913,0.0
2024-12-13 15:30:00,5239.07,5239.07,5239.07,5239.07,100.0,5219.4058,5219.4058,5219.4058,5219.4058,100.0
2024-12-13 15:40:00,5243.16,5243.16,5237.28,5237.28,200.0,5223.4804,5223.4804,5217.6225,5217.6225,200.0
2024-12-13 15:50:00,5232.0,5239.47,5216.09,5221.65,4281.0,5212.3623,5219.8043,5196.512,5202.0511,4281.0
2024-12-16 09:30:00,5206.64,5223.0,5188.14,5221.34,5347.0,5187.0975,5203.3961,5168.6669,5201.7423,5347.0
2024-12-16 09:40:00,5219.74,5223.0,5215.81,5223.0,595.0,5200.1483,5203.3961,5196.2331,5203.3961,595.0
2024-12-16 09:50:00,5231.4,5231.4,5206.5,5206.51,7025.0,5211.7645,5211.7645,5186.958,5186.968,7025.0
2024-12-16 10:00:00,5216.2,5223.0,5195.6,5223.0,2690.0,5196.6216,5203.3961,5176.0989,5203.3961,2690.0
2024-12-16 10:10:00,5217.27,5218.1,5207.66,5207.66,1138.0,5197.6876,5198.5145,5188.1137,5188.1137,1138.0
2024-12-16 10:20:00,5210.05,5210.05,5203.73,5203.73,911.0,5190.4947,5190.4947,5184.1984,5184.1984,911.0
2024-12-16 10:30:00,5206.79,5206.79,5206.79,5206.79,201.0,5187.2469,5187.2469,5187.2469,5187.2469,201.0
2024-12-16 10:40:00,5198.94,5198.94,5194.39,5194.4,400.0,5179.4264,5179.4264,5174.8935,5174.9034,400.0
2024-12-16 10:50:00,5182.73,5185.0,5180.79,5180.79,300.0,5163.2772,5165.5387,5161.3445,5161.3445,300.0
2024-12-16 11:00:00,5179.49,5188.57,5179.49,5188.57,1200.0,5160.0494,5169.0953,5160.0494,5169.0953,1200.0
2024-12-16 11:10:00,5182.0,5183.36,5180.99,5183.36,300.0,5162.55,5163.9049,5161.5438,5163.9049,300.0
2024-12-16 11:20:00,5184.38,5185.54,5179.65,5179.65,700.0,5164.921,5166.0767,5160.2088,5160.2088,700.0
2024-12-16 11:30:00,5174.94,5174.94,5174.94,5174.94,100.0,5155.5165,5155.5165,5155.5165,5155.5165,100.0
2024-12-16 11:40:00,5175.61,5178.78,5155.5,5155.5,1208.0,5156.1839,5159.3421,5136.1494,5136.1494,1208.0
2024-12-16 11:50:00,5172.09,5172.09,5172.09,5172.09,193.0,5152.6772,5152.6772,5152.6772,5152.6772,193.0
2024-12-16 12:00:00,5172.59,5175.67,5172.59,5174.16,1100.0,5153.1753,5156.2437,5153.1753,5154.7394,1100.0
2024-12-16 12:10:00,5168.86,5172.59,5168.85,5172.59,525.0,5149.4593,5153.1753,5149.4493,5153.1753,525.0
2024-12-16 12:20:00,5164.46,5176.84,5164.46,5176.84,3139.0,5145.0758,5157.4093,5145.0758,5157.4093,3139.0
2024-12-16 12:30:00,5174.86,5174.86,5174.86,5174.86,100.0,5155.4368,5155.4368,5155.4368,5155.4368,100.0
2024-12-16 12:40:00,5161.33,5162.69,5151.06,5162.68,2000.0,5141.9575,5143.3124,5131.7261,5143.3025,2000.0
2024-12-16 12:50:00,5165.73,5165.73,5164.66,5164.66,694.0,5146.341,5146.341,5145.275,5145.275,694.0
2024-12-16 13:00:00,5159.05,5167.41,5159.05,5167.41,200.0,5139.6861,5148.0147,5139.6861,5148.0147,200.0
2024-12-16 13:10:00,5167.41,5167.41,5167.41,5167.41,0.0,5148.0147,5148.0147,5148.0147,5148.0147,0.0
2024-12-16 13:20:00,5167.65,5172.98,5164.28,5167.67,3100.0,5148.2538,5153.5638,5144.8965,5148.2738,3100.0
2024-12-16 13:30:00,5164.16,5168.53,5162.2,5166.26,3770.0,5144.7769,5149.1305,5142.8243,5146.869,3770.0
2024-12-16 13:40:00,5166.17,5168.12,5162.64,5164.91,3500.0,5146.7794,5148.7221,5143.2626,5145.5241,3500.0
2024-12-16 13:50:00,5164.91,5164.91,5159.0,5159.0,844.0,5145.5241,5145.5241,5139.6363,5139.6363,844.0
2024-12-16 14:00:00,5159.0,5159.0,5159.0,5159.0,0.0,5139.6363,5139.6363,5139.6363,5139.6363,0.0
2024-12-16 14:10:00,5159.0,5159.0,5159.0,5159.0,0.0,5139.6363,5139.6363,5139.6363,5139.6363,0.0
2024-12-16 14:20:00,5159.09,5159.09,5159.09,5159.09,100.0,5139.726,5139.726,5139.726,5139.726,100.0
2024-12-16 14:30:00,5158.78,5160.55,5158.78,5159.83,1700.0,5139.4171,5141.1805,5139.4171,5140.4632,1700.0
2024-12-16 14:40:00,5159.25,5160.03,5145.94,5145.94,1065.0,5139.8854,5140.6624,5126.6253,5126.6253,1065.0
2024-12-16 14:50:00,5150.48,5151.85,5150.47,5151.85,300.0,5131.1483,5132.5131,5131.1383,5132.5131,300.0
2024-12-16 15:00:00,5154.32,5158.2,5153.67,5158.2,1200.0,5134.9739,5138.8393,5134.3263,5138.8393,1200.0
2024-12-16 15:10:00,5156.42,5161.81,5156.42,5161.81,200.0,5137.066,5142.4357,5137.066,5142.4357,200.0
2024-12-16 15:20:00,5167.22,5175.0,5167.22,5175.0,895.0,5147.8254,5155.5762,5147.8254,5155.5762,895.0
2024-12-16 15:30:00,5182.57,5182.57,5154.44,5158.13,4823.0,5163.1178,5163.1178,5135.0934,5138.7696,4823.0
2024-12-16 15:40:00,5153.74,5155.44,5147.63,5149.22,3622.0,5134.396,5136.0897,5128.309,5129.893,3622.0
2024-12-16 15:50:00,5146.0,5151.98,5141.19,5151.61,2958.0,5126.6851,5132.6426,5121.8931,5132.274,2958.0
2024-12-17 09:30:00,5129.0,5150.8,5129.0,5150.8,2796.0,5109.7489,5131.4671,5109.7489,5131.4671,2796.0
2024-12-17 09:40:00,5119.09,5139.31,5119.09,5139.31,236.0,5099.8761,5120.0202,5099.8761,5120.0202,236.0
2024-12-17 09:50:00,5134.65,5134.65,5112.63,5112.63,226.0,5115.3777,5115.3777,5093.4403,5093.4403,226.0
2024-12-17 10:00:00,5123.62,5123.62,5115.0,5115.0,900.0,5104.3891,5104.3891,5095.8014,5095.8014,900.0
2024-12-17 10:10:00,5119.47,5132.69,5109.83,5132.69,752.0,5100.2547,5113.425,5090.6508,5113.425,752.0
2024-12-17 10:20:00,5133.1,5140.3,5120.04,5124.82,1259.0,5113.8335,5121.0065,5100.8225,5105.5846,1259.0
2024-12-17 10:30:00,5128.91,5128.91,5128.24,5128.24,200.0,5109.6592,5109.6592,5108.9917,5108.9917,200.0
2024-12-17 10:40:00,5131.74,5160.04,5131.73,5160.04,402.0,5112.4786,5140.6724,5112.4686,5140.6724,402.0
2024-12-17 10:50:00,5165.0,5165.0,5162.0,5162.0,200.0,5145.6138,5145.6138,5142.625,5142.625,200.0
2024-12-17 11:00:00,5160.14,5168.39,5160.13,5168.39,341.0,5140.772,5148.991,5140.7621,5148.991,341.0
2024-12-17 11:10:00,5170.73,5177.25,5170.73,5177.25,483.0,5151.3223,5157.8178,5151.3223,5157.8178,483.0
2024-12-17 11:20:00,5162.72,5162.72,5162.72,5162.72,400.0,5143.3423,5143.3423,5143.3423,5143.3423,400.0
2024-12-17 11:30:00,5168.34,5171.4,5168.33,5170.72,687.0,5148.9412,5151.9897,5148.9313,5151.3123,687.0
2024-12-17 11:40:00,5156.04,5156.04,5156.04,5156.04,110.0,5136.6874,5136.6874,5136.6874,5136.6874,110.0
2024-12-17 11:50:00,5162.02,5162.02,5162.02,5162.02,100.0,5142.645,5142.645,5142.645,5142.645,100.0
2024-12-17 12:00:00,5162.02,5162.02,5162.02,5162.02,0.0,5142.645,5142.645,5142.645,5142.645,0.0
2024-12-17 12:10:00,5162.02,5162.02,5162.02,5162.02,0.0,5142.645,5142.645,5142.645,5142.645,0.0
2024-12-17 12:20:00,5148.68,5148.68,5137.45,5137.45,200.0,5129.355,5129.355,5118.1672,5118.1672,200.0
2024-12-17 12:30:00,5134.99,5135.0,5134.99,5134.99,100.0,5115.7164,5115.7264,5115.7164,5115.7164,100.0
2024-12-17 12:40:00,5143.16,5143.2,5143.16,5143.2,200.0,5123.8557,5123.8956,5123.8557,5123.8956,200.0
2024-12-17 12:50:00,5138.48,5141.35,5138.48,5141.35,300.0,5119.1933,5122.0525,5119.1933,5122.0525,300.0
2024-12-17 13:00:00,5139.31,5139.31,5133.93,5133.93,1400.0,5120.0202,5120.0202,5114.6604,5114.6604,1400.0
2024-12-17 13:10:00,5131.55,5131.55,5121.03,5121.03,801.0,5112.2893,5112.2893,5101.8088,5101.8088,801.0
2024-12-17 13:20:00,5132.33,5148.62,5132.33,5146.93,697.0,5113.0664,5129.2953,5113.0664,5127.6116,697.0
2024-12-17 13:30:00,5140.03,5140.03,5140.03,5140.03,100.0,5120.7375,5120.7375,5120.7375,5120.7375,100.0
2024-12-17 13:40:00,5140.03,5140.03,5140.03,5140.03,0.0,5120.7375,5120.7375,5120.7375,5120.7375,0.0
2024-12-17 13:50:00,5140.03,5140.03,5140.03,5140.03,0.0,5120.7375,5120.7375,5120.7375,5120.7375,0.0
2024-12-17 14:00:00,5149.94,5149.94,5149.93,5149.94,800.0,5130.6103,5130.6103,5130.6003,5130.6103,800.0
2024-12-17 14:10:00,5148.0,5148.0,5148.0,5148.0,500.0,5128.6776,5128.6776,5128.6776,5128.6776,500.0
2024-12-17 14:20:00,5146.95,5146.96,5146.95,5146.95,100.0,5127.6315,5127.6415,5127.6315,5127.6315,100.0
2024-12-17 14:30:00,5143.31,5143.31,5143.31,5143.31,100.0,5124.0052,5124.0052,5124.0052,5124.0052,100.0
2024-12-17 14:40:00,5142.28,5142.28,5142.28,5142.28,100.0,5122.979,5122.979,5122.979,5122.979,100.0
2024-12-17 14:50:00,5136.55,5136.55,5136.54,5136.55,200.0,5117.2706,5117.2706,5117.2606,5117.2706,200.0
2024-12-17 15:00:00,5156.24,5156.24,5146.41,5146.41,200.0,5136.8867,5136.8867,5127.0935,5127.0935,200.0
2024-12-17 15:10:00,5146.41,5146.41,5146.41,5146.41,0.0,5127.0935,5127.0935,5127.0935,5127.0935,0.0
2024-12-17 15:20:00,5146.41,5146.41,5146.41,5146.41,0.0,5127.0935,5127.0935,5127.0935,5127.0935,0.0
2024-12-17 15:30:00,5152.77,5159.21,5152.77,5157.3,527.0,5133.4297,5139.8455,5133.4297,5137.9427,527.0
2024-12-17 15:40:00,5162.41,5163.73,5162.41,5163.73,314.0,5143.0335,5144.3485,5143.0335,5144.3485,314.0
2024-12-17 15:50:00,5166.86,5169.68,5150.53,5151.0,2753.0,5147.4668,5150.2762,5131.1981,5131.6663,2753.0
2024-12-18 09:30:00,5154.96,5167.27,5120.82,5157.36,2479.0,5135.6115,5147.8753,5101.5996,5138.0024,2479.0
2024-12-18 09:40:00,5143.09,5144.26,5136.15,5141.47,400.0,5123.786,5124.9516,5116.8721,5122.1721,400.0
2024-12-18 09:50:00,5144.94,5144.94,5144.94,5144.94,300.0,5125.6291,5125.6291,5125.6291,5125.6291,300.0
2024-12-18 10:00:00,5131.79,5131.79,5129.22,5129.22,200.0,5112.5284,5112.5284,5109.9681,5109.9681,200.0
2024-12-18 10:10:00,5140.77,5140.77,5140.77,5140.77,248.0,5121.4747,5121.4747,5121.4747,5121.4747,248.0
2024-12-18 10:20:00,5132.15,5143.93,5132.15,5143.93,300.0,5112.8871,5124.6229,5112.8871,5124.6229,300.0
2024-12-18 10:30:00,5140.6,5143.7,5140.6,5143.7,200.0,5121.3054,5124.3937,5121.3054,5124.3937,200.0
2024-12-18 10:40:00,5141.78,5142.29,5126.56,5132.36,600.0,5122.4809,5122.989,5107.3181,5113.0963,600.0
2024-12-18 10:50:00,5130.15,5131.19,5124.64,5124.64,500.0,5110.8946,5111.9307,5105.4053,5105.4053,500.0
2024-12-18 11:00:00,5125.16,5125.16,5121.51,5121.51,326.0,5105.9233,5105.9233,5102.287,5102.287,326.0
2024-12-18 11:10:00,5115.19,5115.19,5115.19,5115.19,136.0,5095.9907,5095.9907,5095.9907,5095.9907,136.0
2024-12-18 11:20:00,5105.3,5106.22,5100.56,5104.23,801.0,5086.1378,5087.0544,5081.4156,5085.0719,801.0
2024-12-18 11:30:00,5102.92,5102.92,5102.91,5102.92,100.0,5083.7668,5083.7668,5083.7568,5083.7668,100.0
2024-12-18 11:40:00,5102.92,5102.92,5102.92,5102.92,0.0,5083.7668,5083.7668,5083.7668,5083.7668,0.0
2024-12-18 11:50:00,5109.24,5109.24,5089.73,5104.55,894.0,5090.0631,5090.0631,5070.6263,5085.3907,894.0
2024-12-18 12:00:00,5085.65,5092.0,5073.98,5092.0,3419.0,5066.5616,5072.8878,5054.9354,5072.8878,3419.0
2024-12-18 12:10:00,5085.34,5089.56,5081.55,5087.92,1100.0,5066.2528,5070.4569,5062.477,5068.8231,1100.0
2024-12-18 12:20:00,5091.01,5091.01,5088.68,5088.69,200.0,5071.9015,5071.9015,5069.5802,5069.5902,200.0
2024-12-18 12:30:00,5082.28,5088.04,5077.55,5077.55,2820.0,5063.2043,5068.9426,5058.492,5058.492,2820.0
2024-12-18 12:40:00,5074.0,5074.34,5072.87,5074.33,400.0,5054.9553,5055.2941,5053.8296,5055.2841,400.0
2024-12-18 12:50:00,5071.88,5074.67,5071.78,5071.78,800.0,5052.8433,5055.6228,5052.7437,5052.7437,800.0
2024-12-18 13:00:00,5071.78,5071.79,5058.51,5058.66,1403.0,5052.7437,5052.7536,5039.5235,5039.6729,1403.0
2024-12-18 13:10:00,5062.52,5063.52,5061.28,5061.28,400.0,5043.5184,5044.5147,5042.2831,5042.2831,400.0
2024-12-18 13:20:00,5063.95,5063.95,5059.45,5059.45,300.0,5044.9431,5044.9431,5040.4599,5040.4599,300.0
2024-12-18 13:30:00,5055.15,5060.86,5042.51,5042.51,2403.0,5036.1761,5041.8646,5023.5835,5023.5835,2403.0
2024-12-18 13:40:00,5040.14,5050.19,5040.14,5050.19,1893.0,5021.2224,5031.2347,5021.2224,5031.2347,1893.0
2024-12-18 13:50:00,5047.9,5047.95,5043.44,5043.44,615.0,5028.9533,5029.0031,5024.51,5024.51,615.0
2024-12-18 14:00:00,5039.85,5039.85,5006.02,5010.39,2495.0,5020.9335,5020.9335,4987.2305,4991.5841,2495.0
2024-12-18 14:10:00,5013.07,5026.33,5013.07,5019.85,614.0,4994.254,5007.4643,4994.254,5001.0086,614.0
2024-12-18 14:20:00,5041.0,5041.0,5026.31,5026.31,2293.0,5022.0792,5022.0792,5007.4443,5007.4443,2293.0
2024-12-18 14:30:00,5022.63,5032.25,5018.99,5020.0,2043.0,5003.7781,5013.362,5000.1518,5001.158,2043.0
2024-12-18 14:40:00,5019.4,5021.46,5001.72,5001.72,1097.0,5000.5603,5002.6125,4982.9466,4982.9466,1097.0
2024-12-18 14:50:00,5017.81,5020.89,5003.19,5008.73,2204.0,4998.9762,5002.0447,4984.4111,4989.9303,2204.0
2024-12-18 15:00:00,5007.13,5008.73,4982.13,4992.03,2015.0,4988.3363,4989.9303,4963.4302,4973.293,2015.0
2024-12-18 15:10:00,4990.23,4991.72,4973.04,4984.41,2434.0,4971.4998,4972.9842,4954.3743,4965.7016,2434.0
2024-12-18 15:20:00,4991.24,5007.21,4988.59,4988.6,3334.0,4972.506,4988.416,4969.8659,4969.8759,3334.0
2024-12-18 15:30:00,4990.75,5005.08,4968.89,4970.03,4850.0,4972.0178,4986.294,4950.2398,4951.3756,4850.0
2024-12-18 15:40:00,4966.6,4966.61,4939.85,4952.07,2575.0,4947.9584,4947.9684,4921.3088,4933.483,2575.0
2024-12-18 15:50:00,4963.94,4970.42,4940.78,4947.87,6310.0,4945.3084,4951.7641,4922.2354,4929.2987,6310.0
2024-12-19 09:30:00,4997.08,5020.66,4990.15,5020.66,6638.0,4978.324,5001.8155,4971.4201,5001.8155,6638.0
2024-12-19 09:40:00,5001.86,5003.6,4960.38,5003.6,1110.0,4983.0861,4984.8196,4941.7618,4984.8196,1110.0
2024-12-19 09:50:00,4988.43,4990.26,4970.0,4980.52,2260.0,4969.7065,4971.5296,4951.3457,4961.8262,2260.0
2024-12-19 10:00:00,4980.52,4980.52,4960.89,4963.09,932.0,4961.8262,4961.8262,4942.2699,4944.4616,932.0
2024-12-19 10:10:00,4967.99,4967.99,4961.42,4963.39,1300.0,4949.3432,4949.3432,4942.7979,4944.7605,1300.0
2024-12-19 10:20:00,4965.0,4968.05,4954.53,4954.53,1009.0,4946.3644,4949.403,4935.9337,4935.9337,1009.0
2024-12-19 10:30:00,4946.84,4965.47,4946.83,4965.47,2100.0,4928.2726,4946.8327,4928.2626,4946.8327,2100.0
2024-12-19 10:40:00,4956.65,4970.87,4951.78,4951.78,1191.0,4938.0458,4952.2124,4933.1941,4933.1941,1191.0
2024-12-19 10:50:00,4957.15,4967.74,4956.48,4957.05,2440.0,4938.5439,4949.0942,4937.8764,4938.4443,2440.0
2024-12-19 11:00:00,4964.47,4982.49,4964.47,4982.49,808.0,4945.8364,4963.7888,4945.8364,4963.7888,808.0
2024-12-19 11:10:00,4957.78,4970.18,4957.77,4965.24,909.0,4939.1715,4951.525,4939.1616,4946.6035,909.0
2024-12-19 11:20:00,4961.68,4966.76,4958.07,4963.76,1190.0,4943.0569,4948.1178,4939.4605,4945.1291,1190.0
2024-12-19 11:30:00,4965.0,4998.33,4965.0,4998.32,751.0,4946.3644,4979.5693,4946.3644,4979.5594,751.0
2024-12-19 11:40:00,4993.14,4993.14,4993.14,4993.14,100.0,4974.3988,4974.3988,4974.3988,4974.3988,100.0
2024-12-19 11:50:00,4993.14,4993.14,4993.14,4993.14,0.0,4974.3988,4974.3988,4974.3988,4974.3988,0.0
2024-12-19 12:00:00,4991.09,4991.09,4985.18,4985.18,400.0,4972.3565,4972.3565,4966.4687,4966.4687,400.0
2024-12-19 12:10:00,4992.17,4992.17,4992.17,4992.17,100.0,4973.4325,4973.4325,4973.4325,4973.4325,100.0
2024-12-19 12:20:00,4980.18,4980.18,4980.17,4980.18,302.0,4961.4875,4961.4875,4961.4775,4961.4875,302.0
2024-12-19 12:30:00,4973.85,4979.71,4969.48,4978.72,4192.0,4955.1812,4961.0192,4950.8276,4960.033,4192.0
2024-12-19 12:40:00,4976.89,4976.89,4969.1,4971.24,875.0,4958.2098,4958.2098,4950.4491,4952.581,875.0
2024-12-19 12:50:00,4967.83,4973.45,4967.83,4970.78,1162.0,4949.1838,4954.7827,4949.1838,4952.1228,1162.0
2024-12-19 13:00:00,4977.63,4977.63,4977.58,4977.58,400.0,4958.947,4958.947,4958.8972,4958.8972,400.0
2024-12-19 13:10:00,4985.32,4994.48,4984.71,4985.59,1632.0,4966.6082,4975.7338,4966.0005,4966.8772,1632.0
2024-12-19 13:20:00,4985.93,4985.93,4981.92,4981.92,500.0,4967.2159,4967.2159,4963.2209,4963.2209,500.0
2024-12-19 13:30:00,4981.92,4981.92,4981.92,4981.92,0.0,4963.2209,4963.2209,4963.2209,4963.2209,0.0
2024-12-19 13:40:00,4981.92,4981.92,4981.92,4981.92,0.0,4963.2209,4963.2209,4963.2209,4963.2209,0.0
2024-12-19 13:50:00,5002.73,5002.73,4990.67,5000.68,327.0,4983.9528,4983.9528,4971.9381,4981.9105,327.0
2024-12-19 14:00:00,5000.83,5000.83,5000.83,5000.83,2587.0,4982.06,4982.06,4982.06,4982.06,2587.0
2024-12-19 14:10:00,4990.83,4995.25,4984.88,4985.75,865.0,4972.0975,4976.5009,4966.1698,4967.0366,865.0
2024-12-19 14:20:00,4979.37,4985.86,4979.37,4979.37,648.0,4960.6805,4967.1462,4960.6805,4960.6805,648.0
2024-12-19 14:30:00,4973.55,4981.41,4972.65,4981.41,1486.0,4954.8824,4962.7129,4953.9857,4962.7129,1486.0
2024-12-19 14:40:00,4991.21,4991.21,4984.3,4988.19,622.0,4972.4761,4972.4761,4965.592,4969.4674,622.0
2024-12-19 14:50:00,4993.09,4993.09,4983.63,4983.63,200.0,4974.349,4974.349,4964.9245,4964.9245,200.0
2024-12-19 15:00:00,4993.12,4993.12,4987.64,4987.64,320.0,4974.3789,4974.3789,4968.9195,4968.9195,320.0
2024-12-19 15:10:00,4982.76,4993.96,4982.76,4993.96,400.0,4964.0578,4975.2158,4964.0578,4975.2158,400.0
2024-12-19 15:20:00,4993.24,5001.17,4993.24,5001.16,300.0,4974.4985,4982.3987,4974.4985,4982.3887,300.0
2024-12-19 15:30:00,4999.99,4999.99,4991.51,4996.12,1000.0,4981.2231,4981.2231,4972.7749,4977.3676,1000.0
2024-12-19 15:40:00,4990.23,4998.02,4989.09,4989.09,654.0,4971.4998,4979.2605,4970.364,4970.364,654.0
2024-12-19 15:50:00,4978.15,4984.92,4975.77,4978.04,3099.0,4959.4651,4966.2097,4957.094,4959.3555,3099.0
2024-12-20 09:30:00,4955.43,5002.31,4955.43,5002.3,37165.0,4936.8304,4983.5344,4936.8304,4983.5244,37165.0
2024-12-20 09:40:00,4994.32,4994.32,4970.0,4970.0,600.0,4975.5744,4975.5744,4951.3457,4951.3457,600.0
2024-12-20 09:50:00,4978.41,4978.41,4978.41,4978.41,112.0,4959.7241,4959.7241,4959.7241,4959.7241,112.0
2024-12-20 10:00:00,4976.18,4988.0,4976.17,4988.0,528.0,4957.5025,4969.2781,4957.4925,4969.2781,528.0
2024-12-20 10:10:00,4976.28,4985.13,4975.59,4975.6,508.0,4957.6021,4966.4189,4956.9147,4956.9247,508.0
2024-12-20 10:20:00,5001.34,5003.82,5001.04,5003.82,404.0,4982.5681,4985.0387,4982.2692,4985.0387,404.0
2024-12-20 10:30:00,5021.5,5021.5,5013.51,5013.51,200.0,5002.6524,5002.6524,4994.6924,4994.6924,200.0
2024-12-20 10:40:00,5012.0,5022.74,5012.0,5018.0,880.0,4993.188,5003.8877,4993.188,4999.1655,880.0
2024-12-20 10:50:00,5018.0,5027.0,5018.0,5027.0,200.0,4999.1655,5008.1317,4999.1655,5008.1317,200.0
2024-12-20 11:00:00,5022.0,5022.0,5022.0,5022.0,100.0,5003.1505,5003.1505,5003.1505,5003.1505,100.0
2024-12-20 11:10:00,5039.61,5053.66,5039.61,5047.3,926.0,5020.6944,5034.6917,5020.6944,5028.3555,926.0
2024-12-20 11:20:00,5051.84,5051.84,5051.84,5051.84,100.0,5032.8785,5032.8785,5032.8785,5032.8785,100.0
2024-12-20 11:30:00,5039.57,5061.47,5039.57,5061.47,1401.0,5020.6546,5042.4724,5020.6546,5042.4724,1401.0
2024-12-20 11:40:00,5066.69,5085.21,5066.69,5071.27,2166.0,5047.6728,5066.1233,5047.6728,5052.2356,2166.0
2024-12-20 11:50:00,5064.74,5070.86,5047.9,5070.86,300.0,5045.7301,5051.8271,5028.9533,5051.8271,300.0
2024-12-20 12:00:00,5074.06,5074.06,5074.06,5074.06,100.0,5055.0151,5055.0151,5055.0151,5055.0151,100.0
2024-12-20 12:10:00,5074.06,5074.06,5074.06,5074.06,0.0,5055.0151,5055.0151,5055.0151,5055.0151,0.0
2024-12-20 12:20:00,5069.29,5083.11,5069.29,5082.89,300.0,5050.263,5064.0311,5050.263,5063.812,300.0
2024-12-20 12:30:00,5082.89,5082.89,5082.89,5082.89,0.0,5063.812,5063.812,5063.812,5063.812,0.0
2024-12-20 12:40:00,5072.87,5072.87,5066.64,5068.69,700.0,5053.8296,5053.8296,5047.623,5049.6653,700.0
2024-12-20 12:50:00,5072.09,5072.09,5069.03,5069.03,200.0,5053.0525,5053.0525,5050.004,5050.004,200.0
2024-12-20 13:00:00,5068.54,5068.54,5068.54,5068.54,100.0,5049.5158,5049.5158,5049.5158,5049.5158,100.0
2024-12-20 13:10:00,5062.92,5062.92,5058.59,5061.1,867.0,5043.9169,5043.9169,5039.6032,5042.1037,867.0
2024-12-20 13:20:00,5050.0,5050.01,5050.0,5050.0,449.0,5031.0454,5031.0554,5031.0454,5031.0454,449.0
2024-12-20 13:30:00,5061.62,5061.62,5054.59,5059.07,400.0,5042.6218,5042.6218,5035.6182,5040.0814,400.0
2024-12-20 13:40:00,5062.55,5062.55,5062.54,5062.55,100.0,5043.5483,5043.5483,5043.5383,5043.5483,100.0
2024-12-20 13:50:00,5069.01,5069.01,5050.56,5050.56,200.0,5049.9841,5049.9841,5031.6033,5031.6033,200.0
2024-12-20 14:00:00,5062.0,5062.0,5057.86,5057.86,901.0,5043.0004,5043.0004,5038.8759,5038.8759,901.0
2024-12-20 14:10:00,5053.0,5066.68,5053.0,5066.68,414.0,5034.0342,5047.6628,5034.0342,5047.6628,414.0
2024-12-20 14:20:00,5069.34,5069.34,5069.34,5069.34,100.0,5050.3128,5050.3128,5050.3128,5050.3128,100.0
2024-12-20 14:30:00,5072.02,5073.45,5072.02,5073.45,248.0,5052.9828,5054.4074,5052.9828,5054.4074,248.0
2024-12-20 14:40:00,5073.45,5073.45,5073.45,5073.45,0.0,5054.4074,5054.4074,5054.4074,5054.4074,0.0
2024-12-20 14:50:00,5065.91,5069.0,5065.91,5069.0,200.0,5046.8957,5049.9741,5046.8957,5049.9741,200.0
2024-12-20 15:00:00,5071.2,5072.0,5071.2,5072.0,400.0,5052.1658,5052.9628,5052.1658,5052.9628,400.0
2024-12-20 15:10:00,5070.7,5074.35,5070.7,5072.12,500.0,5051.6677,5055.304,5051.6677,5053.0824,500.0
2024-12-20 15:20:00,5067.41,5069.94,5067.41,5069.94,200.0,5048.3901,5050.9106,5048.3901,5050.9106,200.0
2024-12-20 15:30:00,5064.0,5064.0,5062.81,5062.81,300.0,5044.9929,5044.9929,5043.8073,5043.8073,300.0
2024-12-20 15:40:00,5079.35,5079.35,5064.08,5065.55,841.0,5060.2852,5060.2852,5045.0726,5046.537,841.0
2024-12-20 15:50:00,5059.17,5061.21,5040.29,5045.64,6356.0,5040.181,5042.2133,5021.3719,5026.7018,6356.0
2024-12-23 09:30:00,5066.79,5070.0,5050.79,5061.77,3023.0,5047.7724,5050.9703,5031.8324,5042.7712,3023.0
2024-12-23 09:40:00,5032.54,5053.26,5032.54,5035.67,303.0,5013.6509,5034.2932,5013.6509,5016.7692,303.0
2024-12-23 09:50:00,5031.47,5031.47,5022.16,5022.16,362.0,5012.585,5012.585,5003.3099,5003.3099,362.0
2024-12-23 10:00:00,5022.82,5022.83,5022.82,5022.82,100.0,5003.9674,5003.9774,5003.9674,5003.9674,100.0
2024-12-23 10:10:00,5021.66,5025.23,5021.65,5025.23,746.0,5002.8118,5006.3684,5002.8018,5006.3684,746.0
2024-12-23 10:20:00,5009.69,5016.7,5009.69,5016.7,300.0,4990.8867,4997.8704,4990.8867,4997.8704,300.0
2024-12-23 10:30:00,5016.7,5024.61,5005.12,5005.12,300.0,4997.8704,5005.7507,4986.3339,4986.3339,300.0
2024-12-23 10:40:00,5018.42,5018.42,5018.42,5018.42,100.0,4999.5839,4999.5839,4999.5839,4999.5839,100.0
2024-12-23 10:50:00,5015.0,5015.0,5015.0,5015.0,100.0,4996.1768,4996.1768,4996.1768,4996.1768,100.0
2024-12-23 11:00:00,5009.5,5009.5,5009.5,5009.5,100.0,4990.6974,4990.6974,4990.6974,4990.6974,100.0
2024-12-23 11:10:00,5011.52,5017.92,5011.52,5017.92,400.0,4992.7098,4999.0858,4992.7098,4999.0858,400.0
2024-12-23 11:20:00,5017.92,5025.0,5017.92,5025.0,412.0,4999.0858,5006.1392,4999.0858,5006.1392,412.0
2024-12-23 11:30:00,5022.54,5022.54,5022.54,5022.54,100.0,5003.6885,5003.6885,5003.6885,5003.6885,100.0
2024-12-23 11:40:00,5031.23,5034.63,5031.23,5034.63,300.0,5012.3459,5015.7331,5012.3459,5015.7331,300.0
2024-12-23 11:50:00,5034.63,5034.63,5034.63,5034.63,0.0,5015.7331,5015.7331,5015.7331,5015.7331,0.0
2024-12-23 12:00:00,5039.78,5044.7,5031.55,5031.55,703.0,5020.8638,5025.7653,5012.6647,5012.6647,703.0
2024-12-23 12:10:00,5036.4,5038.95,5036.4,5038.95,200.0,5017.4965,5020.0369,5017.4965,5020.0369,200.0
2024-12-23 12:20:00,5039.0,5048.0,5039.0,5048.0,3400.0,5020.0867,5029.0529,5020.0867,5029.0529,3400.0
2024-12-23 12:30:00,5048.0,5048.0,5048.0,5048.0,0.0,5029.0529,5029.0529,5029.0529,5029.0529,0.0
2024-12-23 12:40:00,5044.16,5044.17,5043.16,5043.16,200.0,5025.2273,5025.2373,5024.2311,5024.2311,200.0
2024-12-23 12:50:00,5043.16,5043.16,5043.16,5043.16,0.0,5024.2311,5024.2311,5024.2311,5024.2311,0.0
2024-12-23 13:00:00,5043.16,5043.16,5043.16,5043.16,0.0,5024.2311,5024.2311,5024.2311,5024.2311,0.0
2024-12-23 13:10:00,5043.24,5045.64,5043.24,5045.64,200.0,5024.3108,5026.7018,5024.3108,5026.7018,200.0
2024-12-23 13:20:00,5045.64,5045.64,5045.64,5045.64,0.0,5026.7018,5026.7018,5026.7018,5026.7018,0.0
2024-12-23 13:30:00,5039.91,5039.91,5039.91,5039.91,100.0,5020.9933,5020.9933,5020.9933,5020.9933,100.0
2024-12-23 13:40:00,5035.28,5035.29,5035.28,5035.28,308.0,5016.3807,5016.3906,5016.3807,5016.3807,308.0
2024-12-23 13:50:00,5035.28,5035.28,5035.28,5035.28,0.0,5016.3807,5016.3807,5016.3807,5016.3807,0.0
2024-12-23 14:00:00,5035.28,5035.28,5035.28,5035.28,0.0,5016.3807,5016.3807,5016.3807,5016.3807,0.0
2024-12-23 14:10:00,5035.28,5035.28,5035.28,5035.28,0.0,5016.3807,5016.3807,5016.3807,5016.3807,0.0
2024-12-23 14:20:00,5046.68,5052.27,5046.68,5046.68,400.0,5027.7379,5033.3069,5027.7379,5027.7379,400.0
2024-12-23 14:30:00,5042.87,5053.74,5042.87,5053.74,585.0,5023.9422,5034.7714,5023.9422,5034.7714,585.0
2024-12-23 14:40:00,5060.38,5060.38,5060.38,5060.38,100.0,5041.3865,5041.3865,5041.3865,5041.3865,100.0
2024-12-23 14:50:00,5060.38,5060.38,5060.38,5060.38,0.0,5041.3865,5041.3865,5041.3865,5041.3865,0.0
2024-12-23 15:00:00,5048.79,5049.19,5037.36,5038.15,1100.0,5029.84,5030.2385,5018.4529,5019.2399,1100.0
2024-12-23 15:10:00,5030.0,5038.63,5030.0,5032.53,779.0,5011.1205,5019.7181,5011.1205,5013.641,779.0
2024-12-23 15:20:00,5032.53,5032.53,5032.53,5032.53,0.0,5013.641,5013.641,5013.641,5013.641,0.0
2024-12-23 15:30:00,5042.65,5044.97,5042.64,5044.97,200.0,5023.723,5026.0343,5023.713,5026.0343,200.0
2024-12-23 15:40:00,5052.09,5058.6,5052.08,5058.6,200.0,5033.1276,5039.6131,5033.1176,5039.6131,200.0
2024-12-23 15:50:00,5062.0,5071.39,5057.48,5066.71,2338.0,5043.0004,5052.3551,5038.4973,5047.6927,2338.0
2024-12-24 09:30:00,5086.27,5086.27,5065.21,5065.21,811.0,5067.1793,5067.1793,5046.1983,5046.1983,811.0
2024-12-24 09:40:00,5065.21,5065.21,5065.21,5065.21,0.0,5046.1983,5046.1983,5046.1983,5046.1983,0.0
2024-12-24 09:50:00,5066.2,5066.2,5050.69,5063.74,500.0,5047.1846,5047.1846,5031.7328,5044.7338,500.0
2024-12-24 10:00:00,5076.41,5077.53,5076.41,5077.53,257.0,5057.3563,5058.4721,5057.3563,5058.4721,257.0
2024-12-24 10:10:00,5065.01,5088.2,5065.01,5088.2,300.0,5045.9991,5069.102,5045.9991,5069.102,300.0
2024-12-24 10:20:00,5078.81,5085.87,5069.42,5069.42,500.0,5059.7473,5066.7808,5050.3925,5050.3925,500.0
2024-12-24 10:30:00,5079.33,5079.33,5078.84,5078.84,200.0,5060.2653,5060.2653,5059.7772,5059.7772,200.0
2024-12-24 10:40:00,5095.42,5099.02,5095.42,5099.02,338.0,5076.2949,5079.8814,5076.2949,5079.8814,338.0
2024-12-24 10:50:00,5095.32,5095.32,5093.91,5093.91,200.0,5076.1953,5076.1953,5074.7906,5074.7906,200.0
2024-12-24 11:00:00,5096.22,5096.22,5096.22,5096.22,100.0,5077.0919,5077.0919,5077.0919,5077.0919,100.0
2024-12-24 11:10:00,5094.59,5103.88,5094.59,5103.88,300.0,5075.468,5084.7232,5075.468,5084.7232,300.0
2024-12-24 11:20:00,5103.68,5103.68,5103.68,5103.68,100.0,5084.5239,5084.5239,5084.5239,5084.5239,100.0
2024-12-24 11:30:00,5103.68,5103.68,5103.68,5103.68,0.0,5084.5239,5084.5239,5084.5239,5084.5239,0.0
2024-12-24 11:40:00,5108.11,5114.52,5108.11,5110.0,2049.0,5088.9373,5095.3232,5088.9373,5090.8202,2049.0
2024-12-24 11:50:00,5110.72,5110.72,5107.63,5107.63,200.0,5091.5375,5091.5375,5088.4591,5088.4591,200.0
2024-12-24 12:00:00,5104.36,5108.98,5101.57,5108.98,1430.0,5085.2014,5089.804,5082.4218,5089.804,1430.0
2024-12-24 12:10:00,5113.74,5113.74,5106.03,5106.03,600.0,5094.5462,5094.5462,5086.8651,5086.8651,600.0
2024-12-24 12:20:00,5108.24,5112.19,5108.23,5112.19,200.0,5089.0668,5093.002,5089.0569,5093.002,200.0
2024-12-24 12:30:00,5111.92,5113.15,5105.99,5106.0,500.0,5092.733,5093.9584,5086.8253,5086.8352,500.0
2024-12-24 12:40:00,5108.77,5109.39,5105.48,5107.94,601.0,5089.5948,5090.2125,5086.3172,5088.7679,601.0
2024-12-24 12:50:00,5117.66,5121.46,5115.2,5115.2,600.0,5098.4515,5102.2372,5096.0007,5096.0007,600.0
2024-12-26 09:30:00,5094.06,5094.06,5094.06,5094.06,885.0,5074.94,5074.94,5074.94,5074.94,885.0
2024-12-26 09:40:00,5106.89,5107.95,5096.11,5096.11,300.0,5087.7219,5088.7779,5076.9823,5076.9823,300.0
2024-12-26 09:50:00,5096.11,5096.11,5096.11,5096.11,0.0,5076.9823,5076.9823,5076.9823,5076.9823,0.0
2024-12-26 10:00:00,5109.2,5109.2,5093.64,5099.35,457.0,5090.0232,5090.0232,5074.5216,5080.2102,457.0
2024-12-26 10:10:00,5099.35,5099.35,5099.35,5099.35,0.0,5080.2102,5080.2102,5080.2102,5080.2102,0.0
2024-12-26 10:20:00,5099.35,5099.35,5099.35,5099.35,0.0,5080.2102,5080.2102,5080.2102,5080.2102,0.0
2024-12-26 10:30:00,5099.35,5099.35,5099.35,5099.35,0.0,5080.2102,5080.2102,5080.2102,5080.2102,0.0
2024-12-26 10:40:00,5098.0,5098.0,5098.0,5098.0,100.0,5078.8652,5078.8652,5078.8652,5078.8652,100.0
2024-12-26 10:50:00,5098.0,5098.0,5098.0,5098.0,0.0,5078.8652,5078.8652,5078.8652,5078.8652,0.0
2024-12-26 11:00:00,5105.23,5105.23,5105.22,5105.22,200.0,5086.0681,5086.0681,5086.0581,5086.0581,200.0
2024-12-26 11:10:00,5109.0,5109.0,5109.0,5109.0,100.0,5089.824,5089.824,5089.824,5089.824,100.0
2024-12-26 11:20:00,5109.0,5109.0,5109.0,5109.0,0.0,5089.824,5089.824,5089.824,5089.824,0.0
2024-12-26 11:30:00,5109.0,5109.0,5109.0,5109.0,0.0,5089.824,5089.824,5089.824,5089.824,0.0
2024-12-26 11:40:00,5122.48,5124.76,5122.47,5124.76,200.0,5103.2534,5105.5248,5103.2434,5105.5248,200.0
2024-12-26 11:50:00,5124.76,5124.76,5124.76,5124.76,0.0,5105.5248,5105.5248,5105.5248,5105.5248,0.0
2024-12-26 12:00:00,5124.76,5124.76,5124.76,5124.76,0.0,5105.5248,5105.5248,5105.5248,5105.5248,0.0
2024-12-26 12:10:00,5125.69,5125.69,5125.69,5125.69,110.0,5106.4513,5106.4513,5106.4513,5106.4513,110.0
2024-12-26 12:20:00,5125.69,5125.69,5125.69,5125.69,0.0,5106.4513,5106.4513,5106.4513,5106.4513,0.0
2024-12-26 12:30:00,5114.36,5114.37,5114.36,5114.36,154.0,5095.1638,5095.1738,5095.1638,5095.1638,154.0
2024-12-26 12:40:00,5114.36,5114.36,5114.36,5114.36,0.0,5095.1638,5095.1638,5095.1638,5095.1638,0.0
2024-12-26 12:50:00,5114.36,5114.36,5114.36,5114.36,0.0,5095.1638,5095.1638,5095.1638,5095.1638,0.0
2024-12-26 13:00:00,5114.36,5114.36,5114.36,5114.36,0.0,5095.1638,5095.1638,5095.1638,5095.1638,0.0
2024-12-26 13:10:00,5114.36,5114.36,5114.36,5114.36,0.0,5095.1638,5095.1638,5095.1638,5095.1638,0.0
2024-12-26 13:20:00,5114.36,5114.36,5114.36,5114.36,0.0,5095.1638,5095.1638,5095.1638,5095.1638,0.0
2024-12-26 13:30:00,5114.36,5114.36,5114.36,5114.36,0.0,5095.1638,5095.1638,5095.1638,5095.1638,0.0
2024-12-26 13:40:00,5114.36,5114.36,5114.36,5114.36,0.0,5095.1638,5095.1638,5095.1638,5095.1638,0.0
2024-12-26 13:50:00,5115.0,5115.0,5115.0,5115.0,100.0,5095.8014,5095.8014,5095.8014,5095.8014,100.0
2024-12-26 14:00:00,5112.34,5112.34,5112.33,5112.34,300.0,5093.1514,5093.1514,5093.1415,5093.1514,300.0
2024-12-26 14:10:00,5112.34,5112.34,5112.34,5112.34,0.0,5093.1514,5093.1514,5093.1514,5093.1514,0.0
2024-12-26 14:20:00,5117.39,5117.39,5117.39,5117.39,100.0,5098.1825,5098.1825,5098.1825,5098.1825,100.0
2024-12-26 14:30:00,5113.08,5113.08,5113.08,5113.08,200.0,5093.8886,5093.8886,5093.8886,5093.8886,200.0
2024-12-26 14:40:00,5113.08,5113.08,5113.08,5113.08,0.0,5093.8886,5093.8886,5093.8886,5093.8886,0.0
2024-12-26 14:50:00,5113.08,5113.08,5113.08,5113.08,0.0,5093.8886,5093.8886,5093.8886,5093.8886,0.0
2024-12-26 15:00:00,5113.08,5113.08,5113.08,5113.08,0.0,5093.8886,5093.8886,5093.8886,5093.8886,0.0
2024-12-26 15:10:00,5117.74,5117.74,5117.74,5117.74,100.0,5098.5312,5098.5312,5098.5312,5098.5312,100.0
2024-12-26 15:20:00,5117.74,5117.74,5117.74,5117.74,0.0,5098.5312,5098.5312,5098.5312,5098.5312,0.0
2024-12-26 15:30:00,5121.05,5125.84,5121.05,5125.84,200.0,5101.8287,5106.6008,5101.8287,5106.6008,200.0
2024-12-26 15:40:00,5119.48,5119.48,5112.3,5112.3,400.0,5100.2646,5100.2646,5093.1116,5093.1116,400.0
2024-12-26 15:50:00,5111.39,5111.39,5092.8,5092.8,1300.0,5092.205,5092.205,5073.6848,5073.6848,1300.0
2024-12-27 09:30:00,5060.0,5060.0,5044.78,5044.78,1818.0,5041.0079,5041.0079,5025.845,5025.845,1818.0
2024-12-27 09:40:00,5073.0,5075.99,5055.68,5075.9,833.0,5053.9591,5056.9379,5036.7041,5056.8482,833.0
2024-12-27 09:50:00,5073.07,5073.07,5073.07,5073.07,100.0,5054.0288,5054.0288,5054.0288,5054.0288,100.0
2024-12-27 10:00:00,5078.64,5078.64,5049.14,5049.14,680.0,5059.5779,5059.5779,5030.1886,5030.1886,680.0
2024-12-27 10:10:00,5047.84,5047.84,5018.58,5024.74,1100.0,5028.8935,5028.8935,4999.7433,5005.8802,1100.0
2024-12-27 10:20:00,5030.21,5030.21,5023.0,5023.0,300.0,5011.3297,5011.3297,5004.1468,5004.1468,300.0
2024-12-27 10:30:00,5023.0,5023.0,5023.0,5023.0,0.0,5004.1468,5004.1468,5004.1468,5004.1468,0.0
2024-12-27 10:40:00,5028.97,5035.0,5027.0,5027.0,400.0,5010.0943,5016.1017,5008.1317,5008.1317,400.0
2024-12-27 10:50:00,5027.0,5027.0,5027.0,5027.0,0.0,5008.1317,5008.1317,5008.1317,5008.1317,0.0
2024-12-27 11:00:00,5026.86,5028.88,5026.86,5028.88,200.0,5007.9923,5010.0047,5007.9923,5010.0047,200.0
2024-12-27 11:10:00,5022.26,5027.45,5022.26,5027.45,200.0,5003.4095,5008.58,5003.4095,5008.58,200.0
2024-12-27 11:20:00,5039.97,5043.0,5039.97,5043.0,302.0,5021.0531,5024.0717,5021.0531,5024.0717,302.0
2024-12-27 11:30:00,5044.09,5044.09,5044.09,5044.09,100.0,5025.1576,5025.1576,5025.1576,5025.1576,100.0
2024-12-27 11:40:00,5026.91,5029.83,5026.91,5029.83,200.0,5008.0421,5010.9511,5008.0421,5010.9511,200.0
2024-12-27 11:50:00,5022.43,5022.43,5022.43,5022.43,100.0,5003.5789,5003.5789,5003.5789,5003.5789,100.0
2024-12-27 12:00:00,5024.0,5024.0,5024.0,5024.0,200.0,5005.143,5005.143,5005.143,5005.143,200.0
2024-12-27 12:10:00,5025.49,5025.49,5025.49,5025.49,100.0,5006.6274,5006.6274,5006.6274,5006.6274,100.0
2024-12-27 12:20:00,5025.49,5025.49,5025.49,5025.49,0.0,5006.6274,5006.6274,5006.6274,5006.6274,0.0
2024-12-27 12:30:00,5025.49,5025.49,5025.49,5025.49,0.0,5006.6274,5006.6274,5006.6274,5006.6274,0.0
2024-12-27 12:40:00,5016.13,5016.13,5016.13,5016.13,100.0,4997.3025,4997.3025,4997.3025,4997.3025,100.0
2024-12-27 12:50:00,5016.13,5016.13,5016.13,5016.13,0.0,4997.3025,4997.3025,4997.3025,4997.3025,0.0
2024-12-27 13:00:00,5020.49,5020.49,5020.49,5020.49,100.0,5001.6462,5001.6462,5001.6462,5001.6462,100.0
2024-12-27 13:10:00,5020.21,5020.21,5020.21,5020.21,100.0,5001.3672,5001.3672,5001.3672,5001.3672,100.0
2024-12-27 13:20:00,5020.21,5020.21,5020.21,5020.21,0.0,5001.3672,5001.3672,5001.3672,5001.3672,0.0
2024-12-27 13:30:00,5020.21,5020.21,5020.21,5020.21,0.0,5001.3672,5001.3672,5001.3672,5001.3672,0.0
2024-12-27 13:40:00,5020.21,5020.21,5020.21,5020.21,0.0,5001.3672,5001.3672,5001.3672,5001.3672,0.0
2024-12-27 13:50:00,5017.91,5017.91,5017.91,5017.91,100.0,4999.0759,4999.0759,4999.0759,4999.0759,100.0
2024-12-27 14:00:00,5032.25,5035.0,5032.25,5034.99,282.0,5013.362,5016.1017,5013.362,5016.0917,282.0
2024-12-27 14:10:00,5037.68,5038.99,5037.68,5038.99,284.0,5018.7717,5020.0767,5018.7717,5020.0767,284.0
2024-12-27 14:20:00,5035.74,5035.74,5035.74,5035.74,100.0,5016.8389,5016.8389,5016.8389,5016.8389,100.0
2024-12-27 14:30:00,5035.74,5035.74,5035.74,5035.74,0.0,5016.8389,5016.8389,5016.8389,5016.8389,0.0
2024-12-27 14:40:00,5046.98,5046.98,5044.29,5044.3,200.0,5028.0367,5028.0367,5025.3568,5025.3668,200.0
2024-12-27 14:50:00,5044.3,5044.3,5044.3,5044.3,0.0,5025.3668,5025.3668,5025.3668,5025.3668,0.0
2024-12-27 15:00:00,5034.88,5034.88,5034.88,5034.88,100.0,5015.9822,5015.9822,5015.9822,5015.9822,100.0
2024-12-27 15:10:00,5028.18,5028.18,5028.18,5028.18,100.0,5009.3073,5009.3073,5009.3073,5009.3073,100.0
2024-12-27 15:20:00,5032.05,5032.05,5032.05,5032.05,100.0,5013.1628,5013.1628,5013.1628,5013.1628,100.0
2024-12-27 15:30:00,5033.11,5033.11,5029.54,5029.58,352.0,5014.2188,5014.2188,5010.6622,5010.7021,352.0
2024-12-27 15:40:00,5028.24,5031.16,5028.24,5031.16,264.0,5009.3671,5012.2761,5009.3671,5012.2761,264.0
2024-12-27 15:50:00,5038.82,5044.12,5038.01,5038.39,1726.0,5019.9074,5025.1875,5019.1004,5019.479,1726.0
2024-12-30 09:30:00,4992.5,5001.85,4986.68,5001.85,1795.0,4973.7612,4983.0761,4967.9631,4983.0761,1795.0
2024-12-30 09:40:00,4970.0,4979.56,4970.0,4975.11,984.0,4951.3457,4960.8698,4951.3457,4956.4365,984.0
2024-12-30 09:50:00,4975.11,4975.11,4975.11,4975.11,0.0,4956.4365,4956.4365,4956.4365,4956.4365,0.0
2024-12-30 10:00:00,4961.91,4961.91,4960.0,4960.0,400.0,4943.286,4943.286,4941.3832,4941.3832,400.0
2024-12-30 10:10:00,4947.69,4954.24,4944.8,4944.8,875.0,4929.1194,4935.6448,4926.2403,4926.2403,875.0
2024-12-30 10:20:00,4949.28,4953.52,4938.04,4938.04,601.0,4930.7035,4934.9275,4919.5056,4919.5056,601.0
2024-12-30 10:30:00,4950.0,4953.76,4948.94,4950.48,700.0,4931.4207,4935.1666,4930.3647,4931.8989,700.0
2024-12-30 10:40:00,4952.25,4965.6,4950.0,4960.25,3705.0,4933.6623,4946.9622,4931.4207,4941.6323,3705.0
2024-12-30 10:50:00,4960.82,4980.89,4958.1,4977.88,1376.0,4942.2001,4962.1948,4939.4903,4959.1961,1376.0
2024-12-30 11:00:00,4976.94,4979.98,4976.94,4979.98,271.0,4958.2596,4961.2882,4958.2596,4961.2882,271.0
2024-12-30 11:10:00,4981.34,4981.34,4981.34,4981.34,100.0,4962.6431,4962.6431,4962.6431,4962.6431,100.0
2024-12-30 11:20:00,4997.43,4997.43,4997.43,4997.43,100.0,4978.6727,4978.6727,4978.6727,4978.6727,100.0
2024-12-30 11:30:00,4986.8,4986.8,4986.8,4986.8,100.0,4968.0826,4968.0826,4968.0826,4968.0826,100.0
2024-12-30 11:40:00,4999.99,4999.99,4998.75,4999.8,549.0,4981.2231,4981.2231,4979.9878,4981.0338,549.0
2024-12-30 11:50:00,4999.8,4999.8,4999.8,4999.8,0.0,4981.0338,4981.0338,4981.0338,4981.0338,0.0
2024-12-30 12:00:00,4999.8,4999.8,4999.8,4999.8,0.0,4981.0338,4981.0338,4981.0338,4981.0338,0.0
2024-12-30 12:10:00,5002.88,5002.88,5002.88,5002.88,100.0,4984.1023,4984.1023,4984.1023,4984.1023,100.0
2024-12-30 12:20:00,5002.88,5002.88,5002.88,5002.88,0.0,4984.1023,4984.1023,4984.1023,4984.1023,0.0
2024-12-30 12:30:00,5002.88,5002.88,5002.88,5002.88,0.0,4984.1023,4984.1023,4984.1023,4984.1023,0.0
2024-12-30 12:40:00,5002.88,5002.88,5002.88,5002.88,0.0,4984.1023,4984.1023,4984.1023,4984.1023,0.0
2024-12-30 12:50:00,5002.88,5002.88,5002.88,5002.88,0.0,4984.1023,4984.1023,4984.1023,4984.1023,0.0
2024-12-30 13:00:00,5014.54,5014.79,5014.54,5014.78,300.0,4995.7185,4995.9676,4995.7185,4995.9576,300.0
2024-12-30 13:10:00,5016.48,5016.48,5016.48,5016.48,100.0,4997.6512,4997.6512,4997.6512,4997.6512,100.0
2024-12-30 13:20:00,5006.23,5006.23,5006.23,5006.23,100.0,4987.4397,4987.4397,4987.4397,4987.4397,100.0
2024-12-30 13:30:00,5015.61,5015.61,5010.28,5010.28,200.0,4996.7845,4996.7845,4991.4745,4991.4745,200.0
2024-12-30 13:40:00,5010.28,5010.28,5010.28,5010.28,0.0,4991.4745,4991.4745,4991.4745,4991.4745,0.0
2024-12-30 13:50:00,5010.28,5010.28,5010.28,5010.28,0.0,4991.4745,4991.4745,4991.4745,4991.4745,0.0
2024-12-30 14:00:00,5013.0,5013.0,5013.0,5013.0,100.0,4994.1843,4994.1843,4994.1843,4994.1843,100.0
2024-12-30 14:10:00,5010.72,5010.72,5010.72,5010.72,100.0,4991.9128,4991.9128,4991.9128,4991.9128,100.0
2024-12-30 14:20:00,5010.72,5010.72,5010.72,5010.72,0.0,4991.9128,4991.9128,4991.9128,4991.9128,0.0
2024-12-30 14:30:00,5008.77,5008.77,5008.76,5008.77,100.0,4989.9702,4989.9702,4989.9602,4989.9702,100.0
2024-12-30 14:40:00,5008.64,5008.65,5006.02,5008.2,375.0,4989.8407,4989.8506,4987.2305,4989.4023,375.0
2024-12-30 14:50:00,5012.48,5012.48,5012.48,5012.48,100.0,4993.6662,4993.6662,4993.6662,4993.6662,100.0
2024-12-30 15:00:00,5007.48,5007.48,5002.56,5002.56,235.0,4988.685,4988.685,4983.7835,4983.7835,235.0
2024-12-30 15:10:00,5009.04,5009.04,5009.04,5009.04,100.0,4990.2391,4990.2391,4990.2391,4990.2391,100.0
2024-12-30 15:20:00,5010.16,5010.16,5010.16,5010.16,100.0,4991.3549,4991.3549,4991.3549,4991.3549,100.0
2024-12-30 15:30:00,4999.99,4999.99,4999.99,4999.99,200.0,4981.2231,4981.2231,4981.2231,4981.2231,200.0
2024-12-30 15:40:00,4999.99,5002.0,4999.99,5002.0,851.0,4981.2231,4983.2256,4981.2231,4983.2256,851.0
2024-12-30 15:50:00,4996.62,4996.62,4991.24,4992.17,1000.0,4977.8658,4977.8658,4972.506,4973.4325,1000.0
2024-12-31 09:30:00,4990.0,5004.83,4990.0,5004.83,902.0,4971.2706,4986.045,4971.2706,4986.045,902.0
2024-12-31 09:40:00,4978.17,4996.37,4976.43,4991.62,600.0,4959.485,4977.6167,4957.7515,4972.8845,600.0
2024-12-31 09:50:00,5002.4,5002.4,4998.56,4998.56,462.0,4983.6241,4983.6241,4979.7985,4979.7985,462.0
2024-12-31 10:00:00,5007.23,5007.23,4999.99,4999.99,200.0,4988.4359,4988.4359,4981.2231,4981.2231,200.0
2024-12-31 10:10:00,4999.0,4999.0,4999.0,4999.0,100.0,4980.2368,4980.2368,4980.2368,4980.2368,100.0
2024-12-31 10:20:00,5000.11,5005.59,4996.7,5005.59,346.0,4981.3427,4986.8021,4977.9455,4986.8021,346.0
2024-12-31 10:30:00,4980.49,4980.49,4980.49,4980.49,600.0,4961.7963,4961.7963,4961.7963,4961.7963,600.0
2024-12-31 10:40:00,4984.5,4998.12,4982.71,4984.92,1088.0,4965.7913,4979.3601,4964.008,4966.2097,1088.0
2024-12-31 10:50:00,4986.07,5006.68,4986.06,5006.68,246.0,4967.3554,4987.888,4967.3454,4987.888,246.0
2024-12-31 11:00:00,4975.0,4975.0,4975.0,4975.0,189.0,4956.3269,4956.3269,4956.3269,4956.3269,189.0
2024-12-31 11:10:00,4982.29,4982.29,4982.29,4982.29,100.0,4963.5896,4963.5896,4963.5896,4963.5896,100.0
2024-12-31 11:20:00,4973.56,4973.56,4973.56,4973.56,100.0,4954.8923,4954.8923,4954.8923,4954.8923,100.0
2024-12-31 11:30:00,4976.16,4976.16,4976.16,4976.16,100.0,4957.4826,4957.4826,4957.4826,4957.4826,100.0
2024-12-31 11:40:00,4976.16,4976.16,4976.16,4976.16,0.0,4957.4826,4957.4826,4957.4826,4957.4826,0.0
2024-12-31 11:50:00,4980.0,4980.0,4980.0,4980.0,100.0,4961.3081,4961.3081,4961.3081,4961.3081,100.0
2024-12-31 12:00:00,4980.92,4987.51,4980.92,4987.27,800.0,4962.2247,4968.79,4962.2247,4968.5509,800.0
2024-12-31 12:10:00,4994.14,4994.14,4994.13,4994.14,200.0,4975.3951,4975.3951,4975.3851,4975.3951,200.0
2024-12-31 12:20:00,4994.14,4994.14,4994.14,4994.14,0.0,4975.3951,4975.3951,4975.3951,4975.3951,0.0
2024-12-31 12:30:00,4994.14,4994.14,4994.14,4994.14,0.0,4975.3951,4975.3951,4975.3951,4975.3951,0.0
2024-12-31 12:40:00,4963.95,4963.96,4963.95,4963.95,100.0,4945.3184,4945.3284,4945.3184,4945.3184,100.0
2024-12-31 12:50:00,4978.03,4978.03,4978.03,4978.03,100.0,4959.3455,4959.3455,4959.3455,4959.3455,100.0
2024-12-31 13:00:00,4986.52,4995.66,4986.51,4995.66,400.0,4967.8037,4976.9094,4967.7937,4976.9094,400.0
2024-12-31 13:10:00,4987.88,4987.88,4987.88,4987.88,100.0,4969.1586,4969.1586,4969.1586,4969.1586,100.0
2024-12-31 13:20:00,4987.88,4987.88,4987.88,4987.88,0.0,4969.1586,4969.1586,4969.1586,4969.1586,0.0
2024-12-31 13:30:00,4963.26,4969.98,4963.26,4965.52,561.0,4944.631,4951.3258,4944.631,4946.8825,561.0
2024-12-31 13:40:00,4971.93,4971.93,4971.93,4971.93,100.0,4953.2684,4953.2684,4953.2684,4953.2684,100.0
2024-12-31 13:50:00,4977.01,4977.01,4972.97,4972.97,200.0,4958.3294,4958.3294,4954.3045,4954.3045,200.0
2024-12-31 14:00:00,4972.97,4972.97,4972.97,4972.97,0.0,4954.3045,4954.3045,4954.3045,4954.3045,0.0
2024-12-31 14:10:00,4983.98,4983.98,4983.98,4983.98,100.0,4965.2732,4965.2732,4965.2732,4965.2732,100.0
2024-12-31 14:20:00,4977.0,4977.0,4977.0,4977.0,100.0,4958.3194,4958.3194,4958.3194,4958.3194,100.0
2024-12-31 14:30:00,4982.07,4982.07,4982.07,4982.07,100.0,4963.3704,4963.3704,4963.3704,4963.3704,100.0
2024-12-31 14:40:00,4976.3,4976.3,4976.3,4976.3,100.0,4957.622,4957.622,4957.622,4957.622,100.0
2024-12-31 14:50:00,4979.09,4979.09,4979.08,4979.09,100.0,4960.4016,4960.4016,4960.3916,4960.4016,100.0
2024-12-31 15:00:00,4982.48,4982.48,4980.89,4980.9,300.0,4963.7788,4963.7788,4962.1948,4962.2048,300.0
2024-12-31 15:10:00,4980.06,4980.06,4972.99,4974.8,400.0,4961.3679,4961.3679,4954.3245,4956.1277,400.0
2024-12-31 15:20:00,4987.83,4987.83,4987.83,4987.83,100.0,4969.1088,4969.1088,4969.1088,4969.1088,100.0
2024-12-31 15:30:00,4989.0,4989.0,4981.18,4981.18,230.0,4970.2744,4970.2744,4962.4837,4962.4837,230.0
2024-12-31 15:40:00,4982.23,4990.56,4980.46,4990.56,400.0,4963.5298,4971.8285,4961.7664,4971.8285,400.0
2024-12-31 15:50:00,4983.27,4983.27,4963.7,4971.77,3959.0,4964.5659,4964.5659,4945.0693,4953.109,3959.0
2025-01-02 09:30:00,4990.67,4991.0,4980.0,4985.32,1741.0,4971.9381,4972.2669,4961.3081,4966.6082,1741.0
2025-01-02 09:40:00,4975.02,4982.0,4973.59,4973.59,400.0,4956.3468,4963.3006,4954.9222,4954.9222,400.0
2025-01-02 09:50:00,4996.67,5019.65,4996.67,5019.65,310.0,4977.9156,5000.8093,4977.9156,5000.8093,310.0
2025-01-02 10:00:00,5039.88,5039.88,5012.88,5024.73,1068.0,5020.9634,5020.9634,4994.0647,5005.8703,1068.0
2025-01-02 10:10:00,5030.87,5036.96,5015.35,5015.35,1020.0,5011.9872,5018.0544,4996.5255,4996.5255,1020.0
2025-01-02 10:20:00,5015.35,5015.35,5015.35,5015.35,0.0,4996.5255,4996.5255,4996.5255,4996.5255,0.0
2025-01-02 10:30:00,4992.55,4992.55,4992.37,4992.37,200.0,4973.811,4973.811,4973.6317,4973.6317,200.0
2025-01-02 10:40:00,4993.31,4998.22,4988.33,4988.33,300.0,4974.5682,4979.4598,4969.6069,4969.6069,300.0
2025-01-02 10:50:00,4988.39,4988.39,4988.39,4988.39,100.0,4969.6667,4969.6667,4969.6667,4969.6667,100.0
2025-01-02 11:00:00,4988.39,4988.39,4988.39,4988.39,0.0,4969.6667,4969.6667,4969.6667,4969.6667,0.0
2025-01-02 11:10:00,4985.49,4985.49,4985.49,4985.49,3368.0,4966.7775,4966.7775,4966.7775,4966.7775,3368.0
2025-01-02 11:20:00,4986.19,4986.19,4985.88,4985.88,200.0,4967.4749,4967.4749,4967.1661,4967.1661,200.0
2025-01-02 11:30:00,4987.02,4987.02,4983.85,4983.85,200.0,4968.3018,4968.3018,4965.1437,4965.1437,200.0
2025-01-02 11:40:00,4983.85,4983.85,4983.85,4983.85,0.0,4965.1437,4965.1437,4965.1437,4965.1437,0.0
2025-01-02 11:50:00,4994.15,4994.15,4994.15,4994.15,100.0,4975.405,4975.405,4975.405,4975.405,100.0
2025-01-02 12:00:00,4994.15,4994.15,4994.15,4994.15,0.0,4975.405,4975.405,4975.405,4975.405,0.0
2025-01-02 12:10:00,4994.15,4994.15,4994.15,4994.15,100.0,4975.405,4975.405,4975.405,4975.405,100.0
2025-01-02 12:20:00,4994.15,4994.15,4994.15,4994.15,0.0,4975.405,4975.405,4975.405,4975.405,0.0
2025-01-02 12:30:00,4948.44,4948.44,4933.45,4933.45,300.0,4929.8666,4929.8666,4914.9329,4914.9329,300.0
2025-01-02 12:40:00,4937.13,4937.13,4924.8,4924.8,300.0,4918.5991,4918.5991,4906.3153,4906.3153,300.0
2025-01-02 12:50:00,4917.23,4929.7,4913.22,4929.7,1126.0,4898.7737,4911.1969,4894.7788,4911.1969,1126.0
2025-01-02 13:00:00,4924.16,4924.16,4914.38,4919.16,1545.0,4905.6777,4905.6777,4895.9344,4900.6965,1545.0
2025-01-02 13:10:00,4915.6,4915.6,4911.37,4912.99,798.0,4897.1499,4897.1499,4892.9357,4894.5497,798.0
2025-01-02 13:20:00,4916.4,4916.4,4916.4,4916.4,100.0,4897.9469,4897.9469,4897.9469,4897.9469,100.0
2025-01-02 13:30:00,4902.57,4906.75,4896.66,4906.75,504.0,4884.1688,4888.3331,4878.281,4888.3331,504.0
2025-01-02 13:40:00,4907.96,4907.96,4907.69,4907.69,400.0,4889.5385,4889.5385,4889.2696,4889.2696,400.0
2025-01-02 13:50:00,4905.95,4911.42,4905.95,4906.33,332.0,4887.5361,4892.9856,4887.5361,4887.9147,332.0
2025-01-02 14:00:00,4912.21,4912.21,4912.21,4912.21,200.0,4893.7726,4893.7726,4893.7726,4893.7726,200.0
2025-01-02 14:10:00,4911.4,4913.22,4911.4,4913.22,700.0,4892.9656,4894.7788,4892.9656,4894.7788,700.0
2025-01-02 14:20:00,4910.22,4913.94,4910.21,4913.94,200.0,4891.7901,4895.4961,4891.7801,4895.4961,200.0
2025-01-02 14:30:00,4916.06,4916.06,4914.37,4914.37,200.0,4897.6081,4897.6081,4895.9245,4895.9245,200.0
2025-01-02 14:40:00,4910.82,4911.14,4904.49,4911.12,425.0,4892.3878,4892.7066,4886.0816,4892.6867,425.0
2025-01-02 14:50:00,4920.5,4920.5,4907.25,4907.25,1349.0,4902.0315,4902.0315,4888.8312,4888.8312,1349.0
2025-01-02 15:00:00,4907.56,4911.92,4907.55,4911.92,200.0,4889.14,4893.4837,4889.1301,4893.4837,200.0
2025-01-02 15:10:00,4924.41,4924.42,4914.19,4914.19,300.0,4905.9268,4905.9368,4895.7452,4895.7452,300.0
2025-01-02 15:20:00,4922.15,4922.15,4920.0,4920.0,500.0,4903.6753,4903.6753,4901.5334,4901.5334,500.0
2025-01-02 15:30:00,4920.0,4920.0,4920.0,4920.0,0.0,4901.5334,4901.5334,4901.5334,4901.5334,0.0
2025-01-02 15:40:00,4918.73,4928.31,4918.73,4926.45,1277.0,4900.2681,4909.8122,4900.2681,4907.9591,1277.0
2025-01-02 15:50:00,4929.39,4929.39,4916.05,4919.66,1660.0,4910.8881,4910.8881,4897.5982,4901.1946,1660.0
2025-01-03 09:30:00,4937.78,4958.0,4937.78,4958.0,1983.0,4919.2466,4939.3907,4919.2466,4939.3907,1983.0
2025-01-03 09:40:00,4961.95,4961.96,4920.02,4920.03,1800.0,4943.3259,4943.3359,4901.5533,4901.5632,1800.0
2025-01-03 09:50:00,4908.68,4908.68,4878.86,4891.94,1700.0,4890.2558,4890.2558,4860.5478,4873.5787,1700.0
2025-01-03 10:00:00,4887.84,4916.37,4885.0,4915.23,1200.0,4869.4941,4897.917,4866.6647,4896.7813,1200.0
2025-01-03 10:10:00,4909.36,4915.9,4893.71,4894.6,1585.0,4890.9333,4897.4487,4875.342,4876.2287,1585.0
2025-01-03 10:20:00,4897.88,4916.86,4894.67,4905.4,800.0,4879.4964,4898.4051,4876.2984,4886.9882,800.0
2025-01-03 10:30:00,4910.59,4915.9,4910.58,4914.56,300.0,4892.1587,4897.4487,4892.1487,4896.1138,300.0
2025-01-03 10:40:00,4906.3,4906.3,4906.3,4906.3,100.0,4887.8848,4887.8848,4887.8848,4887.8848,100.0
2025-01-03 10:50:00,4901.3,4901.3,4901.29,4901.3,400.0,4882.9035,4882.9035,4882.8936,4882.9035,400.0
2025-01-03 11:00:00,4920.75,4920.75,4890.58,4890.58,552.0,4902.2805,4902.2805,4872.2238,4872.2238,552.0
2025-01-03 11:10:00,4898.18,4898.18,4885.03,4885.03,448.0,4879.7952,4879.7952,4866.6946,4866.6946,448.0
2025-01-03 11:20:00,4894.85,4894.85,4894.85,4894.85,152.0,4876.4777,4876.4777,4876.4777,4876.4777,152.0
2025-01-03 11:30:00,4903.27,4916.91,4903.27,4916.91,1075.0,4884.8661,4898.4549,4884.8661,4898.4549,1075.0
2025-01-03 11:40:00,4916.91,4916.91,4916.91,4916.91,0.0,4898.4549,4898.4549,4898.4549,4898.4549,0.0
2025-01-03 11:50:00,4916.06,4916.91,4913.63,4913.63,411.0,4897.6081,4898.4549,4895.1873,4895.1873,411.0
2025-01-03 12:00:00,4913.63,4913.63,4913.63,4913.63,0.0,4895.1873,4895.1873,4895.1873,4895.1873,0.0
2025-01-03 12:10:00,4914.5,4914.5,4905.2,4905.2,500.0,4896.054,4896.054,4886.7889,4886.7889,500.0
2025-01-03 12:20:00,4912.12,4914.83,4912.12,4914.83,367.0,4893.6829,4896.3828,4893.6829,4896.3828,367.0
2025-01-03 12:30:00,4910.11,4910.12,4906.16,4906.16,300.0,4891.6805,4891.6904,4887.7453,4887.7453,300.0
2025-01-03 12:40:00,4906.8,4906.8,4906.8,4906.8,200.0,4888.3829,4888.3829,4888.3829,4888.3829,200.0
2025-01-03 12:50:00,4906.8,4906.8,4906.8,4906.8,0.0,4888.3829,4888.3829,4888.3829,4888.3829,0.0
2025-01-03 13:00:00,4906.8,4906.8,4906.8,4906.8,0.0,4888.3829,4888.3829,4888.3829,4888.3829,0.0
2025-01-03 13:10:00,4907.73,4910.56,4907.73,4910.56,208.0,4889.3094,4892.1288,4889.3094,4892.1288,208.0
2025-01-03 13:20:00,4914.73,4914.73,4907.67,4910.53,400.0,4896.2831,4896.2831,4889.2496,4892.0989,400.0
2025-01-03 13:30:00,4919.98,4919.98,4919.98,4919.98,580.0,4901.5134,4901.5134,4901.5134,4901.5134,580.0
2025-01-03 13:40:00,4914.9,4914.91,4914.9,4914.9,135.0,4896.4525,4896.4625,4896.4525,4896.4525,135.0
2025-01-03 13:50:00,4911.37,4911.37,4911.37,4911.37,100.0,4892.9357,4892.9357,4892.9357,4892.9357,100.0
2025-01-03 14:00:00,4914.16,4914.16,4914.16,4914.16,200.0,4895.7153,4895.7153,4895.7153,4895.7153,200.0
2025-01-03 14:10:00,4919.47,4919.48,4915.07,4915.07,600.0,4901.0053,4901.0153,4896.6219,4896.6219,600.0
2025-01-03 14:20:00,4915.07,4915.07,4915.07,4915.07,0.0,4896.6219,4896.6219,4896.6219,4896.6219,0.0
2025-01-03 14:30:00,4915.07,4915.07,4915.07,4915.07,0.0,4896.6219,4896.6219,4896.6219,4896.6219,0.0
2025-01-03 14:40:00,4915.07,4915.07,4915.07,4915.07,0.0,4896.6219,4896.6219,4896.6219,4896.6219,0.0
2025-01-03 14:50:00,4915.7,4917.34,4912.21,4912.21,500.0,4897.2495,4898.8833,4893.7726,4893.7726,500.0
2025-01-03 15:00:00,4912.21,4912.21,4912.21,4912.21,0.0,4893.7726,4893.7726,4893.7726,4893.7726,0.0
2025-01-03 15:10:00,4910.44,4912.25,4910.44,4912.25,200.0,4892.0092,4893.8124,4892.0092,4893.8124,200.0
2025-01-03 15:20:00,4905.85,4910.27,4905.85,4910.27,500.0,4887.4365,4891.8399,4887.4365,4891.8399,500.0
2025-01-03 15:30:00,4905.63,4905.63,4905.04,4905.04,700.0,4887.2173,4887.2173,4886.6295,4886.6295,700.0
2025-01-03 15:40:00,4904.73,4905.34,4899.26,4899.26,700.0,4886.3207,4886.9284,4880.8712,4880.8712,700.0
2025-01-03 15:50:00,4900.33,4905.81,4896.37,4903.76,3252.0,4881.9372,4887.3966,4877.992,4885.3543,3252.0
2025-01-06 09:30:00,4942.67,4942.67,4911.98,4911.98,2987.0,4924.1183,4924.1183,4893.5435,4893.5435,2987.0
2025-01-06 09:40:00,4905.88,4917.01,4867.19,4869.69,4131.0,4887.4663,4898.5546,4848.9216,4851.4122,4131.0
2025-01-06 09:50:00,4867.84,4888.74,4852.0,4852.0,2773.0,4849.5691,4870.3907,4833.7886,4833.7886,2773.0
2025-01-06 10:00:00,4860.89,4871.35,4860.88,4870.53,762.0,4842.6452,4853.066,4842.6353,4852.249,762.0
2025-01-06 10:10:00,4862.31,4870.48,4848.16,4862.08,2127.0,4844.0599,4852.1992,4829.963,4843.8307,2127.0
2025-01-06 10:20:00,4857.79,4860.0,4856.84,4859.24,1043.0,4839.5568,4841.7586,4838.6104,4841.0014,1043.0
2025-01-06 10:30:00,4852.18,4863.3,4845.55,4856.78,1018.0,4833.9679,4845.0462,4827.3628,4838.5506,1018.0
2025-01-06 10:40:00,4859.57,4875.6,4859.2,4872.93,1900.0,4841.3302,4857.3,4840.9616,4854.64,1900.0
2025-01-06 10:50:00,4886.95,4887.83,4886.95,4887.78,500.0,4868.6074,4869.4841,4868.6074,4869.4343,500.0
2025-01-06 11:00:00,4884.6,4894.18,4878.05,4894.18,1689.0,4866.2662,4875.8103,4859.7408,4875.8103,1689.0
2025-01-06 11:10:00,4895.69,4907.29,4895.69,4901.98,750.0,4877.3146,4888.8711,4877.3146,4883.581,750.0
2025-01-06 11:20:00,4901.98,4902.98,4893.0,4900.06,3522.0,4883.581,4884.5772,4874.6347,4881.6682,3522.0
2025-01-06 11:30:00,4911.05,4918.14,4909.4,4913.78,1807.0,4892.6169,4899.6803,4890.9731,4895.3367,1807.0
2025-01-06 11:40:00,4913.78,4913.78,4905.7,4905.7,1184.0,4895.3367,4895.3367,4887.287,4887.287,1184.0
2025-01-06 11:50:00,4905.2,4905.2,4893.0,4897.0,744.0,4886.7889,4886.7889,4874.6347,4878.6197,744.0
2025-01-06 12:00:00,4894.26,4906.54,4894.26,4906.53,1922.0,4875.89,4888.1239,4875.89,4888.1139,1922.0
2025-01-06 12:10:00,4907.52,4907.54,4901.07,4901.07,1800.0,4889.1002,4889.1201,4882.6744,4882.6744,1800.0
2025-01-06 12:20:00,4898.09,4898.09,4887.9,4887.91,920.0,4879.7056,4879.7056,4869.5538,4869.5638,920.0
2025-01-06 12:30:00,4888.37,4890.0,4885.76,4888.99,800.0,4870.0221,4871.646,4867.4219,4870.6397,800.0
2025-01-06 12:40:00,4888.99,4889.71,4883.71,4889.71,1215.0,4870.6397,4871.357,4865.3796,4871.357,1215.0
2025-01-06 12:50:00,4891.76,4894.8,4890.05,4894.8,400.0,4873.3993,4876.4279,4871.6958,4876.4279,400.0
2025-01-06 13:00:00,4890.89,4891.5,4889.71,4891.12,500.0,4872.5326,4873.1403,4871.357,4872.7617,500.0
2025-01-06 13:10:00,4895.46,4895.46,4889.71,4889.71,1200.0,4877.0855,4877.0855,4871.357,4871.357,1200.0
2025-01-06 13:20:00,4891.49,4891.49,4891.49,4891.49,200.0,4873.1304,4873.1304,4873.1304,4873.1304,200.0
2025-01-06 13:30:00,4897.46,4898.01,4896.24,4897.18,1000.0,4879.078,4879.6259,4877.8625,4878.799,1000.0
2025-01-06 13:40:00,4897.24,4898.11,4896.18,4896.18,2731.0,4878.8588,4879.7255,4877.8028,4877.8028,2731.0
2025-01-06 13:50:00,4900.45,4900.45,4895.0,4899.11,1599.0,4882.0567,4882.0567,4876.6272,4880.7218,1599.0
2025-01-06 14:00:00,4898.48,4905.21,4897.95,4903.99,2600.0,4880.0941,4886.7989,4879.5661,4885.5834,2600.0
2025-01-06 14:10:00,4903.99,4906.45,4902.48,4906.45,700.0,4885.5834,4888.0342,4884.0791,4888.0342,700.0
2025-01-06 14:20:00,4908.27,4908.27,4898.73,4899.2,2441.0,4889.8474,4889.8474,4880.3432,4880.8114,2441.0
2025-01-06 14:30:00,4899.48,4904.31,4899.48,4903.51,1029.0,4881.0904,4885.9022,4881.0904,4885.1052,1029.0
2025-01-06 14:40:00,4904.96,4908.97,4904.96,4907.68,300.0,4886.5498,4890.5448,4886.5498,4889.2596,300.0
2025-01-06 14:50:00,4906.18,4908.53,4905.4,4905.41,920.0,4887.7652,4890.1064,4886.9882,4886.9981,920.0
2025-01-06 15:00:00,4905.41,4907.4,4902.23,4902.23,900.0,4886.9981,4888.9806,4883.83,4883.83,900.0
2025-01-06 15:10:00,4904.78,4904.78,4899.38,4900.6,1200.0,4886.3705,4886.3705,4880.9907,4882.2062,1200.0
2025-01-06 15:20:00,4902.16,4907.43,4902.16,4907.43,896.0,4883.7603,4889.0105,4883.7603,4889.0105,896.0
2025-01-06 15:30:00,4901.23,4902.63,4899.18,4899.98,1412.0,4882.8338,4884.2285,4880.7915,4881.5885,1412.0
2025-01-06 15:40:00,4899.44,4903.16,4898.05,4903.16,2620.0,4881.0505,4884.7566,4879.6657,4884.7566,2620.0
2025-01-06 15:50:00,4903.15,4913.92,4900.0,4909.7,7500.0,4884.7466,4895.4762,4881.6084,4891.272,7500.0
2025-01-07 09:30:00,4881.41,4889.36,4881.41,4889.36,2482.0,4863.0882,4871.0084,4863.0882,4871.0084,2482.0
2025-01-07 09:40:00,4863.16,4863.17,4830.13,4833.62,3500.0,4844.9067,4844.9167,4812.0007,4815.4776,3500.0
2025-01-07 09:50:00,4835.4,4844.89,4827.66,4839.83,900.0,4817.2509,4826.7053,4809.5399,4821.6643,900.0
2025-01-07 10:00:00,4839.37,4839.37,4805.34,4810.3,3036.0,4821.206,4821.206,4787.3037,4792.2451,3036.0
2025-01-07 10:10:00,4813.36,4817.62,4810.46,4812.0,1751.0,4795.2936,4799.5376,4792.4045,4793.9387,1751.0
2025-01-07 10:20:00,4822.55,4835.84,4822.45,4835.84,527.0,4804.4491,4817.6892,4804.3495,4817.6892,527.0
2025-01-07 10:30:00,4821.3,4826.94,4821.29,4822.02,401.0,4803.2038,4808.8226,4803.1938,4803.9211,401.0
2025-01-07 10:40:00,4825.1,4825.1,4819.97,4821.38,500.0,4806.9895,4806.9895,4801.8788,4803.2835,500.0
2025-01-07 10:50:00,4823.36,4835.0,4820.16,4830.65,849.0,4805.2561,4816.8524,4802.0681,4812.5187,849.0
2025-01-07 11:00:00,4835.13,4848.39,4830.75,4830.75,300.0,4816.9819,4830.1921,4812.6183,4812.6183,300.0
2025-01-07 11:10:00,4830.0,4830.48,4822.21,4828.68,1000.0,4811.8712,4812.3494,4804.1104,4810.5561,1000.0
2025-01-07 11:20:00,4831.74,4831.74,4817.66,4824.24,700.0,4813.6046,4813.6046,4799.5775,4806.1328,700.0
2025-01-07 11:30:00,4826.62,4830.54,4818.46,4830.54,917.0,4808.5038,4812.4091,4800.3745,4812.4091,917.0
2025-01-07 11:40:00,4825.06,4826.04,4825.05,4826.04,300.0,4806.9497,4807.926,4806.9397,4807.926,300.0
2025-01-07 11:50:00,4809.35,4809.35,4804.51,4804.52,255.0,4791.2987,4791.2987,4786.4768,4786.4868,255.0
2025-01-07 12:00:00,4811.04,4811.35,4811.04,4811.35,200.0,4792.9823,4793.2912,4792.9823,4793.2912,200.0
2025-01-07 12:10:00,4806.94,4811.45,4806.94,4808.57,800.0,4788.8977,4793.3908,4788.8977,4790.5216,800.0
2025-01-07 12:20:00,4800.59,4800.59,4800.59,4800.59,149.0,4782.5715,4782.5715,4782.5715,4782.5715,149.0
2025-01-07 12:30:00,4801.82,4815.03,4801.82,4804.36,700.0,4783.7969,4796.9573,4783.7969,4786.3274,700.0
2025-01-07 12:40:00,4804.59,4806.8,4792.88,4792.88,600.0,4786.5565,4788.7582,4774.8905,4774.8905,600.0
2025-01-07 12:50:00,4792.86,4802.48,4792.85,4802.48,600.0,4774.8706,4784.4544,4774.8606,4784.4544,600.0
2025-01-07 13:00:00,4808.1,4808.1,4802.1,4802.1,300.0,4790.0534,4790.0534,4784.0759,4784.0759,300.0
2025-01-07 13:10:00,4799.91,4799.91,4795.28,4795.28,300.0,4781.8941,4781.8941,4777.2815,4777.2815,300.0
2025-01-07 13:20:00,4796.06,4802.32,4791.97,4798.03,600.0,4778.0585,4784.295,4773.9839,4780.0212,600.0
2025-01-07 13:30:00,4798.05,4798.05,4795.09,4795.16,300.0,4780.0411,4780.0411,4777.0922,4777.1619,300.0
2025-01-07 13:40:00,4794.66,4797.32,4790.08,4795.44,900.0,4776.6638,4779.3138,4772.101,4777.4409,900.0
2025-01-07 13:50:00,4792.85,4794.5,4790.69,4794.49,400.0,4774.8606,4776.5044,4772.7087,4776.4944,400.0
2025-01-07 14:00:00,4797.08,4799.47,4788.0,4796.68,1081.0,4779.0747,4781.4557,4770.0288,4778.6762,1081.0
2025-01-07 14:10:00,4797.93,4797.93,4795.73,4795.74,315.0,4779.9215,4779.9215,4777.7298,4777.7397,315.0
2025-01-07 14:20:00,4793.91,4793.91,4788.0,4788.0,500.0,4775.9166,4775.9166,4770.0288,4770.0288,500.0
2025-01-07 14:30:00,4788.7,4799.19,4788.7,4799.19,1400.0,4770.7262,4781.1768,4770.7262,4781.1768,1400.0
2025-01-07 14:40:00,4813.42,4813.42,4813.42,4813.42,200.0,4795.3534,4795.3534,4795.3534,4795.3534,200.0
2025-01-07 14:50:00,4812.21,4813.27,4807.75,4809.32,700.0,4794.1479,4795.2039,4789.7047,4791.2688,700.0
2025-01-07 15:00:00,4807.37,4812.84,4807.37,4808.38,1105.0,4789.3261,4794.7756,4789.3261,4790.3323,1105.0
2025-01-07 15:10:00,4808.75,4819.09,4808.74,4817.68,1460.0,4790.7009,4801.0021,4790.691,4799.5974,1460.0
2025-01-07 15:20:00,4815.43,4819.45,4809.86,4812.5,1900.0,4797.3558,4801.3608,4791.8067,4794.4368,1900.0
2025-01-07 15:30:00,4813.78,4814.34,4809.37,4809.37,720.0,4795.712,4796.2699,4791.3186,4791.3186,720.0
2025-01-07 15:40:00,4818.7,4818.71,4811.14,4812.18,820.0,4800.6136,4800.6235,4793.0819,4794.118,820.0
2025-01-07 15:50:00,4802.97,4810.53,4791.81,4792.58,4543.0,4784.9426,4792.4742,4773.8245,4774.5916,4543.0
2025-01-08 09:30:00,4808.9,4808.9,4785.5,4794.03,3063.0,4790.8504,4790.8504,4767.5382,4776.0362,3063.0
2025-01-08 09:40:00,4813.65,4829.13,4812.54,4814.65,1093.0,4795.5825,4811.0044,4794.4767,4796.5788,1093.0
2025-01-08 09:50:00,4813.37,4815.67,4813.37,4815.0,300.0,4795.3036,4797.5949,4795.3036,4796.9275,300.0
2025-01-08 10:00:00,4810.2,4822.9,4810.18,4822.9,454.0,4792.1455,4804.7978,4792.1255,4804.7978,454.0
2025-01-08 10:10:00,4810.31,4811.76,4806.39,4809.0,1004.0,4792.2551,4793.6996,4788.3498,4790.95,1004.0
2025-01-08 10:20:00,4802.93,4808.53,4802.93,4808.31,700.0,4784.9028,4790.4817,4784.9028,4790.2626,700.0
2025-01-08 10:30:00,4808.0,4808.0,4804.0,4804.0,200.0,4789.9537,4789.9537,4785.9687,4785.9687,200.0
2025-01-08 10:40:00,4804.0,4804.0,4804.0,4804.0,0.0,4785.9687,4785.9687,4785.9687,4785.9687,0.0
2025-01-08 10:50:00,4808.92,4823.94,4805.99,4823.94,1319.0,4790.8703,4805.8339,4787.9513,4805.8339,1319.0
2025-01-08 11:00:00,4818.07,4818.17,4816.58,4818.17,300.0,4799.9859,4800.0856,4798.5015,4800.0856,300.0
2025-01-08 11:10:00,4838.44,4838.96,4833.12,4835.79,1000.0,4820.2795,4820.7975,4814.9794,4817.6394,1000.0
2025-01-08 11:20:00,4839.95,4839.95,4833.57,4836.52,400.0,4821.7838,4821.7838,4815.4278,4818.3667,400.0
2025-01-08 11:30:00,4844.84,4844.84,4844.84,4844.84,100.0,4826.6555,4826.6555,4826.6555,4826.6555,100.0
2025-01-08 11:40:00,4848.82,4848.82,4841.72,4842.29,400.0,4830.6205,4830.6205,4823.5472,4824.115,400.0
2025-01-08 11:50:00,4846.88,4846.88,4846.88,4846.88,100.0,4828.6878,4828.6878,4828.6878,4828.6878,100.0
2025-01-08 12:00:00,4846.88,4846.88,4846.88,4846.88,0.0,4828.6878,4828.6878,4828.6878,4828.6878,0.0
2025-01-08 12:10:00,4846.88,4846.88,4846.88,4846.88,0.0,4828.6878,4828.6878,4828.6878,4828.6878,0.0
2025-01-08 12:20:00,4828.32,4829.07,4828.32,4829.07,200.0,4810.1975,4810.9446,4810.1975,4810.9446,200.0
2025-01-08 12:30:00,4823.7,4823.7,4823.7,4823.7,100.0,4805.5948,4805.5948,4805.5948,4805.5948,100.0
2025-01-08 12:40:00,4828.36,4830.35,4827.8,4827.8,500.0,4810.2373,4812.2198,4809.6794,4809.6794,500.0
2025-01-08 12:50:00,4820.67,4826.66,4807.0,4816.89,5591.0,4802.5762,4808.5437,4788.9575,4798.8104,5591.0
2025-01-08 13:00:00,4825.13,4832.93,4825.13,4832.19,400.0,4807.0194,4814.7902,4807.0194,4814.0529,400.0
2025-01-08 13:10:00,4832.19,4832.19,4832.19,4832.19,0.0,4814.0529,4814.0529,4814.0529,4814.0529,0.0
2025-01-08 13:20:00,4847.17,4847.17,4847.17,4847.17,100.0,4828.9767,4828.9767,4828.9767,4828.9767,100.0
2025-01-08 13:30:00,4838.97,4838.97,4838.97,4838.97,115.0,4820.8075,4820.8075,4820.8075,4820.8075,115.0
2025-01-08 13:40:00,4829.86,4835.91,4829.86,4835.91,200.0,4811.7317,4817.759,4811.7317,4817.759,200.0
2025-01-08 13:50:00,4827.84,4827.84,4827.62,4827.62,200.0,4809.7193,4809.7193,4809.5001,4809.5001,200.0
2025-01-08 14:00:00,4834.7,4836.73,4834.7,4836.73,300.0,4816.5535,4818.5759,4816.5535,4818.5759,300.0
2025-01-08 14:10:00,4840.72,4840.72,4829.6,4829.6,200.0,4822.5509,4822.5509,4811.4727,4811.4727,200.0
2025-01-08 14:20:00,4830.52,4852.1,4830.52,4852.1,355.0,4812.3892,4833.8882,4812.3892,4833.8882,355.0
2025-01-08 14:30:00,4843.4,4843.4,4838.22,4838.22,500.0,4825.2209,4825.2209,4820.0603,4820.0603,500.0
2025-01-08 14:40:00,4840.16,4840.49,4838.46,4838.47,300.0,4821.993,4822.3218,4820.2994,4820.3094,300.0
2025-01-08 14:50:00,4838.47,4838.47,4838.47,4838.47,0.0,4820.3094,4820.3094,4820.3094,4820.3094,0.0
2025-01-08 15:00:00,4838.57,4842.71,4838.57,4839.82,1100.0,4820.409,4824.5334,4820.409,4821.6543,1100.0
2025-01-08 15:10:00,4839.82,4839.82,4839.82,4839.82,100.0,4821.6543,4821.6543,4821.6543,4821.6543,100.0
2025-01-08 15:20:00,4844.75,4854.04,4844.75,4848.97,393.0,4826.5658,4835.8209,4826.5658,4830.77,393.0
2025-01-08 15:30:00,4847.93,4848.59,4842.92,4845.72,663.0,4829.7339,4830.3914,4824.7427,4827.5322,663.0
2025-01-08 15:40:00,4847.4,4854.96,4846.98,4851.73,900.0,4829.2058,4836.7375,4828.7874,4833.5196,900.0
2025-01-08 15:50:00,4850.05,4877.24,4850.05,4874.41,6477.0,4831.8459,4858.9338,4831.8459,4856.1145,6477.0
2025-01-10 09:30:00,4809.21,4835.85,4800.0,4818.47,6387.0,4791.1592,4817.6992,4781.9838,4800.3844,6387.0
2025-01-10 09:40:00,4818.41,4826.85,4780.0,4780.0,2480.0,4800.3247,4808.733,4762.0588,4762.0588,2480.0
2025-01-10 09:50:00,4783.08,4796.08,4767.59,4787.47,4523.0,4765.1273,4778.0785,4749.6954,4769.5008,4523.0
2025-01-10 10:00:00,4773.12,4783.73,4760.94,4763.07,1926.0,4755.2046,4765.7748,4743.0704,4745.1924,1926.0
2025-01-10 10:10:00,4763.35,4773.49,4754.68,4764.38,3359.0,4745.4713,4755.5733,4736.8339,4746.4975,3359.0
2025-01-10 10:20:00,4756.83,4767.06,4752.99,4767.06,1400.0,4738.9758,4749.1674,4735.1502,4749.1674,1400.0
2025-01-10 10:30:00,4757.25,4769.93,4757.25,4766.0,3107.0,4739.3942,4752.0266,4739.3942,4748.1114,3107.0
2025-01-10 10:40:00,4767.0,4770.1,4759.04,4760.55,3326.0,4749.1076,4752.196,4741.1775,4742.6818,3326.0
2025-01-10 10:50:00,4762.0,4768.99,4753.0,4753.0,2500.0,4744.1264,4751.0901,4735.1602,4735.1602,2500.0
2025-01-10 11:00:00,4745.0,4745.0,4721.29,4727.6,1400.0,4727.1902,4727.1902,4703.5692,4709.8555,1400.0
2025-01-10 11:10:00,4723.62,4732.84,4723.62,4732.1,1072.0,4705.8904,4715.0758,4705.8904,4714.3386,1072.0
2025-01-10 11:20:00,4729.0,4731.0,4720.0,4720.0,700.0,4711.2502,4713.2427,4702.284,4702.284,700.0
2025-01-10 11:30:00,4725.68,4726.94,4723.93,4726.94,400.0,4707.9427,4709.198,4706.1993,4709.198,400.0
2025-01-10 11:40:00,4730.46,4732.12,4723.81,4724.49,854.0,4712.7048,4714.3585,4706.0797,4706.7572,854.0
2025-01-10 11:50:00,4721.32,4723.19,4705.93,4705.94,500.0,4703.5991,4705.4621,4688.2668,4688.2768,500.0
2025-01-10 12:00:00,4708.67,4712.4,4708.67,4712.4,500.0,4690.9966,4694.7126,4690.9966,4694.7126,500.0
2025-01-10 12:10:00,4708.95,4711.73,4700.16,4711.73,900.0,4691.2755,4694.0451,4682.5185,4694.0451,900.0
2025-01-10 12:20:00,4710.0,4722.0,4710.0,4718.32,950.0,4692.3216,4704.2765,4692.3216,4700.6103,950.0
2025-01-10 12:30:00,4725.88,4729.93,4725.76,4729.93,809.0,4708.142,4712.1768,4708.0224,4712.1768,809.0
2025-01-10 12:40:00,4730.1,4730.1,4730.1,4730.1,100.0,4712.3461,4712.3461,4712.3461,4712.3461,100.0
2025-01-10 12:50:00,4730.1,4730.1,4730.1,4730.1,0.0,4712.3461,4712.3461,4712.3461,4712.3461,0.0
2025-01-10 13:00:00,4732.37,4732.37,4732.37,4732.37,100.0,4714.6076,4714.6076,4714.6076,4714.6076,100.0
2025-01-10 13:10:00,4754.31,4754.31,4742.84,4742.84,397.0,4736.4652,4736.4652,4725.0383,4725.0383,397.0
2025-01-10 13:20:00,4751.11,4754.16,4751.11,4754.16,200.0,4733.2773,4736.3158,4733.2773,4736.3158,200.0
2025-01-10 13:30:00,4750.0,4757.09,4750.0,4757.09,566.0,4732.1714,4739.2348,4732.1714,4739.2348,566.0
2025-01-10 13:40:00,4751.26,4756.23,4751.25,4756.23,320.0,4733.4267,4738.378,4733.4167,4738.378,320.0
2025-01-10 13:50:00,4762.32,4766.87,4762.32,4766.29,600.0,4744.4452,4748.9781,4744.4452,4748.4003,600.0
2025-01-10 14:00:00,4768.07,4768.07,4760.42,4760.42,752.0,4750.1736,4750.1736,4742.5523,4742.5523,752.0
2025-01-10 14:10:00,4755.55,4763.54,4755.55,4763.54,300.0,4737.7006,4745.6606,4737.7006,4745.6606,300.0
2025-01-10 14:20:00,4761.68,4761.68,4757.99,4758.25,300.0,4743.8076,4743.8076,4740.1314,4740.3905,300.0
2025-01-10 14:30:00,4750.15,4751.79,4743.38,4743.38,400.0,4732.3209,4733.9547,4725.5763,4725.5763,400.0
2025-01-10 14:40:00,4742.13,4742.42,4739.44,4740.79,500.0,4724.331,4724.6199,4721.6511,4722.996,500.0
2025-01-10 14:50:00,4745.7,4756.52,4745.7,4756.19,703.0,4727.8876,4738.667,4727.8876,4738.3382,703.0
2025-01-10 15:00:00,4756.19,4756.19,4740.61,4741.34,1230.0,4738.3382,4738.3382,4722.8167,4723.5439,1230.0
2025-01-10 15:10:00,4736.09,4736.09,4727.16,4729.16,689.0,4718.3136,4718.3136,4709.4172,4711.4096,689.0
2025-01-10 15:20:00,4727.54,4730.44,4727.05,4730.44,500.0,4709.7957,4712.6848,4709.3076,4712.6848,500.0
2025-01-10 15:30:00,4731.9,4731.9,4725.0,4725.48,1981.0,4714.1394,4714.1394,4707.2653,4707.7435,1981.0
2025-01-10 15:40:00,4725.98,4732.21,4724.65,4724.65,1965.0,4708.2416,4714.4482,4706.9166,4706.9166,1965.0
2025-01-10 15:50:00,4725.8,4740.3,4725.79,4736.62,5824.0,4708.0623,4722.5078,4708.0523,4718.8416,5824.0
2025-01-13 09:30:00,4710.29,4710.29,4660.32,4692.01,3914.0,4692.6105,4692.6105,4642.828,4674.3991,3914.0
2025-01-13 09:40:00,4691.95,4701.76,4687.52,4698.38,2583.0,4674.3393,4684.1125,4669.9259,4680.7452,2583.0
2025-01-13 09:50:00,4700.23,4701.66,4697.01,4697.01,900.0,4682.5882,4684.0129,4679.3803,4679.3803,900.0
2025-01-13 10:00:00,4686.7,4698.63,4684.11,4687.55,13738.0,4669.109,4680.9942,4666.5287,4669.9558,13738.0
2025-01-13 10:10:00,4680.98,4694.18,4680.98,4693.2,1100.0,4663.4105,4676.5609,4663.4105,4675.5846,1100.0
2025-01-13 10:20:00,4698.57,4714.72,4692.05,4699.41,1586.0,4680.9345,4697.0238,4674.4389,4681.7713,1586.0
2025-01-13 10:30:00,4697.91,4722.01,4697.91,4720.15,2637.0,4680.2769,4704.2865,4680.2769,4702.4335,2637.0
2025-01-13 10:40:00,4725.07,4731.1,4725.07,4731.1,1120.0,4707.335,4713.3424,4707.335,4713.3424,1120.0
2025-01-13 10:50:00,4739.24,4739.24,4727.06,4727.72,500.0,4721.4518,4721.4518,4709.3175,4709.9751,500.0
2025-01-13 11:00:00,4729.73,4729.73,4718.72,4725.7,1087.0,4711.9775,4711.9775,4701.0088,4707.9626,1087.0
2025-01-13 11:10:00,4730.84,4733.62,4729.96,4729.97,500.0,4713.0833,4715.8529,4712.2066,4712.2166,500.0
2025-01-13 11:20:00,4730.93,4733.98,4730.93,4733.95,300.0,4713.173,4716.2116,4713.173,4716.1817,300.0
2025-01-13 11:30:00,4733.22,4733.26,4732.39,4732.39,500.0,4715.4544,4715.4943,4714.6275,4714.6275,500.0
2025-01-13 11:40:00,4739.0,4745.77,4736.63,4736.64,301.0,4721.2127,4727.9573,4718.8516,4718.8616,301.0
2025-01-13 11:50:00,4730.08,4730.08,4730.08,4730.08,100.0,4712.3262,4712.3262,4712.3262,4712.3262,100.0
2025-01-13 12:00:00,4736.42,4736.42,4736.42,4736.42,100.0,4718.6424,4718.6424,4718.6424,4718.6424,100.0
2025-01-13 12:10:00,4738.08,4738.08,4733.53,4736.62,600.0,4720.2962,4720.2962,4715.7632,4718.8416,600.0
2025-01-13 12:20:00,4738.31,4743.85,4738.31,4743.85,200.0,4720.5253,4726.0445,4720.5253,4726.0445,200.0
2025-01-13 12:30:00,4740.78,4740.88,4740.67,4740.67,400.0,4722.986,4723.0857,4722.8764,4722.8764,400.0
2025-01-13 12:40:00,4740.03,4740.03,4737.25,4737.26,257.0,4722.2388,4722.2388,4719.4693,4719.4792,257.0
2025-01-13 12:50:00,4743.69,4750.0,4743.69,4750.0,200.0,4725.8851,4732.1714,4725.8851,4732.1714,200.0
2025-01-13 13:00:00,4749.0,4749.0,4749.0,4749.0,385.0,4731.1752,4731.1752,4731.1752,4731.1752,385.0
2025-01-13 13:10:00,4749.96,4752.2,4747.64,4747.64,1000.0,4732.1316,4734.3632,4729.8203,4729.8203,1000.0
2025-01-13 13:20:00,4752.49,4755.0,4752.49,4755.0,200.0,4734.6521,4737.1527,4734.6521,4737.1527,200.0
2025-01-13 13:30:00,4762.24,4767.7,4758.04,4758.04,336.0,4744.3655,4749.805,4740.1812,4740.1812,336.0
2025-01-13 13:40:00,4755.24,4755.24,4755.24,4755.24,100.0,4737.3918,4737.3918,4737.3918,4737.3918,100.0
2025-01-13 13:50:00,4752.76,4752.76,4752.76,4752.76,100.0,4734.9211,4734.9211,4734.9211,4734.9211,100.0
2025-01-13 14:00:00,4758.37,4763.41,4758.37,4761.85,1400.0,4740.51,4745.5311,4740.51,4743.9769,1400.0
2025-01-13 14:10:00,4764.51,4766.65,4761.99,4763.43,530.0,4746.627,4748.7589,4744.1164,4745.551,530.0
2025-01-13 14:20:00,4761.56,4761.56,4760.88,4760.88,400.0,4743.688,4743.688,4743.0106,4743.0106,400.0
2025-01-13 14:30:00,4767.37,4769.92,4765.14,4769.92,400.0,4749.4762,4752.0167,4747.2546,4752.0167,400.0
2025-01-13 14:40:00,4770.53,4775.08,4762.72,4762.89,501.0,4752.6244,4757.1573,4744.8437,4745.013,501.0
2025-01-13 14:50:00,4762.89,4762.89,4762.89,4762.89,0.0,4745.013,4745.013,4745.013,4745.013,0.0
2025-01-13 15:00:00,4765.73,4770.76,4764.03,4770.76,500.0,4747.8424,4752.8535,4746.1488,4752.8535,500.0
2025-01-13 15:10:00,4771.07,4771.36,4771.06,4771.36,200.0,4753.1623,4753.4513,4753.1524,4753.4513,200.0
2025-01-13 15:20:00,4778.46,4780.58,4776.25,4776.25,700.0,4760.5246,4762.6366,4758.3229,4758.3229,700.0
2025-01-13 15:30:00,4774.06,4774.06,4768.8,4770.32,678.0,4756.1411,4756.1411,4750.9009,4752.4152,678.0
2025-01-13 15:40:00,4774.18,4774.18,4752.5,4752.51,2634.0,4756.2607,4756.2607,4734.662,4734.672,2634.0
2025-01-13 15:50:00,4764.78,4767.47,4755.03,4767.47,3446.0,4746.896,4749.5759,4737.1825,4749.5759,3446.0
2025-01-14 09:30:00,4781.83,4781.83,4751.07,4774.09,3703.0,4763.882,4763.882,4733.2374,4756.171,3703.0
2025-01-14 09:40:00,4768.51,4795.73,4768.51,4795.73,605.0,4750.612,4777.7298,4750.612,4777.7298,605.0
2025-01-14 09:50:00,4785.0,4795.03,4783.68,4795.03,400.0,4767.0401,4777.0324,4765.725,4777.0324,400.0
2025-01-14 10:00:00,4788.8,4788.8,4787.31,4788.58,300.0,4770.8258,4770.8258,4769.3414,4770.6066,300.0
2025-01-14 10:10:00,4790.38,4809.08,4790.38,4807.22,840.0,4772.3999,4791.0297,4772.3999,4789.1767,840.0
2025-01-14 10:20:00,4802.05,4802.05,4794.48,4797.1,400.0,4784.0261,4784.0261,4776.4845,4779.0946,400.0
2025-01-14 10:30:00,4793.49,4794.52,4793.49,4794.52,225.0,4775.4982,4776.5243,4775.4982,4776.5243,225.0
2025-01-14 10:40:00,4795.23,4806.26,4795.23,4801.73,1251.0,4777.2317,4788.2203,4777.2317,4783.7073,1251.0
2025-01-14 10:50:00,4801.75,4806.32,4793.78,4796.26,1400.0,4783.7272,4788.28,4775.7871,4778.2578,1400.0
2025-01-14 11:00:00,4796.26,4796.26,4783.83,4788.35,1368.0,4778.2578,4778.2578,4765.8744,4770.3775,1368.0
2025-01-14 11:10:00,4778.88,4778.88,4778.88,4778.88,100.0,4760.943,4760.943,4760.943,4760.943,100.0
2025-01-14 11:20:00,4777.93,4777.93,4775.82,4775.82,200.0,4759.9966,4759.9966,4757.8945,4757.8945,200.0
2025-01-14 11:30:00,4773.99,4776.04,4767.66,4776.04,342.0,4756.0714,4758.1137,4749.7651,4758.1137,342.0
2025-01-14 11:40:00,4765.34,4765.34,4765.34,4765.34,100.0,4747.4538,4747.4538,4747.4538,4747.4538,100.0
2025-01-14 11:50:00,4769.54,4769.54,4752.28,4752.28,339.0,4751.6381,4751.6381,4734.4429,4734.4429,339.0
2025-01-14 12:00:00,4751.97,4759.18,4751.97,4759.18,500.0,4734.134,4741.317,4734.134,4741.317,500.0
2025-01-14 12:10:00,4761.28,4761.28,4757.96,4757.97,200.0,4743.4091,4743.4091,4740.1015,4740.1115,200.0
2025-01-14 12:20:00,4755.73,4760.2,4755.73,4760.2,200.0,4737.8799,4742.3331,4737.8799,4742.3331,200.0
2025-01-14 12:30:00,4758.32,4762.42,4757.31,4761.08,700.0,4740.4602,4744.5448,4739.454,4743.2098,700.0
2025-01-14 12:40:00,4762.0,4762.0,4758.94,4758.94,200.0,4744.1264,4744.1264,4741.0779,4741.0779,200.0
2025-01-14 12:50:00,4762.76,4762.76,4754.09,4754.1,1100.0,4744.8835,4744.8835,4736.2461,4736.256,1100.0
2025-01-14 13:00:00,4754.94,4760.0,4754.93,4760.0,200.0,4737.0929,4742.1339,4737.0829,4742.1339,200.0
2025-01-14 13:10:00,4756.29,4759.18,4754.93,4759.18,520.0,4738.4378,4741.317,4737.0829,4741.317,520.0
2025-01-14 13:20:00,4760.55,4760.55,4759.57,4759.57,200.0,4742.6818,4742.6818,4741.7055,4741.7055,200.0
2025-01-14 13:30:00,4760.0,4760.0,4760.0,4760.0,374.0,4742.1339,4742.1339,4742.1339,4742.1339,374.0
2025-01-14 13:40:00,4760.0,4766.5,4756.16,4765.07,1428.0,4742.1339,4748.6095,4738.3083,4747.1849,1428.0
2025-01-14 13:50:00,4765.34,4774.51,4764.85,4771.26,3709.0,4747.4538,4756.5894,4746.9657,4753.3516,3709.0
2025-01-14 14:00:00,4771.29,4775.0,4765.88,4775.0,600.0,4753.3815,4757.0776,4747.9918,4757.0776,600.0
2025-01-14 14:10:00,4775.0,4778.51,4771.57,4775.0,2300.0,4757.0776,4760.5744,4753.6605,4757.0776,2300.0
2025-01-14 14:20:00,4775.0,4778.67,4775.0,4778.67,700.0,4757.0776,4760.7338,4757.0776,4760.7338,700.0
2025-01-14 14:30:00,4775.31,4780.79,4775.0,4778.41,700.0,4757.3864,4762.8459,4757.0776,4760.4748,700.0
2025-01-14 14:40:00,4775.0,4776.87,4775.0,4775.0,482.0,4757.0776,4758.9406,4757.0776,4757.0776,482.0
2025-01-14 14:50:00,4775.0,4778.07,4772.12,4773.99,1655.0,4757.0776,4760.1361,4754.2084,4756.0714,1655.0
2025-01-14 15:00:00,4773.63,4775.0,4766.16,4768.19,1392.0,4755.7127,4757.0776,4748.2708,4750.2932,1392.0
2025-01-14 15:10:00,4764.54,4770.06,4761.63,4767.06,2330.0,4746.6569,4752.1561,4743.7578,4749.1674,2330.0
2025-01-14 15:20:00,4766.1,4768.97,4762.52,4762.53,500.0,4748.211,4751.0702,4744.6444,4744.6544,500.0
2025-01-14 15:30:00,4769.3,4769.3,4765.93,4765.93,400.0,4751.399,4751.399,4748.0416,4748.0416,400.0
2025-01-14 15:40:00,4764.41,4775.45,4764.41,4769.04,1004.0,4746.5273,4757.5259,4746.5273,4751.14,1004.0
2025-01-14 15:50:00,4776.93,4784.7,4765.02,4776.84,7041.0,4759.0003,4766.7412,4747.1351,4758.9107,7041.0
2025-01-15 09:30:00,4851.73,4899.54,4834.6,4871.33,9214.0,4833.5196,4881.1501,4816.4539,4853.046,9214.0
2025-01-15 09:40:00,4864.49,4868.42,4844.03,4853.66,1500.0,4846.2317,4850.147,4825.8485,4835.4424,1500.0
2025-01-15 09:50:00,4856.97,4865.01,4843.04,4865.0,2839.0,4838.7399,4846.7497,4824.8622,4846.7398,2839.0
2025-01-15 10:00:00,4870.0,4870.0,4850.46,4850.46,1313.0,4851.721,4851.721,4832.2544,4832.2544,1313.0
2025-01-15 10:10:00,4864.59,4865.05,4849.55,4859.27,800.0,4846.3313,4846.7896,4831.3478,4841.0313,800.0
2025-01-15 10:20:00,4875.74,4888.88,4875.73,4888.88,500.0,4857.4395,4870.5302,4857.4295,4870.5302,500.0
2025-01-15 10:30:00,4880.3,4880.3,4871.89,4873.95,900.0,4861.9824,4861.9824,4853.6039,4855.6562,900.0
2025-01-15 10:40:00,4876.01,4876.01,4861.12,4861.12,200.0,4857.7085,4857.7085,4842.8743,4842.8743,200.0
2025-01-15 10:50:00,4858.09,4860.69,4839.08,4839.08,900.0,4839.8557,4842.446,4820.9171,4820.9171,900.0
2025-01-15 11:00:00,4837.95,4843.18,4825.13,4831.36,2659.0,4819.7913,4825.0017,4807.0194,4813.2261,2659.0
2025-01-15 11:10:00,4849.9,4852.88,4849.89,4852.88,1405.0,4831.6965,4834.6653,4831.6865,4834.6653,1405.0
2025-01-15 11:20:00,4841.69,4849.75,4838.22,4849.75,1204.0,4823.5173,4831.547,4820.0603,4831.547,1204.0
2025-01-15 11:30:00,4840.46,4858.08,4838.7,4858.08,600.0,4822.2919,4839.8458,4820.5385,4839.8458,600.0
2025-01-15 11:40:00,4834.0,4834.0,4834.0,4834.0,100.0,4815.8561,4815.8561,4815.8561,4815.8561,100.0
2025-01-15 11:50:00,4842.56,4842.56,4830.27,4830.28,544.0,4824.384,4824.384,4812.1401,4812.1501,544.0
2025-01-15 12:00:00,4833.63,4833.63,4833.63,4833.63,100.0,4815.4875,4815.4875,4815.4875,4815.4875,100.0
2025-01-15 12:10:00,4833.63,4833.63,4833.63,4833.63,0.0,4815.4875,4815.4875,4815.4875,4815.4875,0.0
2025-01-15 12:20:00,4832.94,4832.94,4831.72,4831.73,200.0,4814.8001,4814.8001,4813.5847,4813.5947,200.0
2025-01-15 12:30:00,4831.85,4831.85,4829.57,4829.57,200.0,4813.7142,4813.7142,4811.4428,4811.4428,200.0
2025-01-15 12:40:00,4834.45,4834.79,4830.81,4830.82,600.0,4816.3045,4816.6432,4812.6781,4812.6881,600.0
2025-01-15 12:50:00,4829.09,4829.09,4829.09,4829.09,100.0,4810.9646,4810.9646,4810.9646,4810.9646,100.0
2025-01-15 13:00:00,4829.4,4830.85,4826.53,4826.53,1200.0,4811.2734,4812.718,4808.4142,4808.4142,1200.0
2025-01-15 13:10:00,4826.53,4826.53,4826.53,4826.53,0.0,4808.4142,4808.4142,4808.4142,4808.4142,0.0
2025-01-15 13:20:00,4820.39,4824.41,4815.73,4815.74,1000.0,4802.2972,4806.3021,4797.6547,4797.6647,1000.0
2025-01-15 13:30:00,4824.13,4824.13,4820.62,4820.62,200.0,4806.0232,4806.0232,4802.5264,4802.5264,200.0
2025-01-15 13:40:00,4819.93,4828.99,4819.93,4826.61,2021.0,4801.839,4810.8649,4801.839,4808.4939,2021.0
2025-01-15 13:50:00,4828.16,4828.17,4826.93,4826.94,597.0,4810.0381,4810.048,4808.8127,4808.8226,597.0
2025-01-15 14:00:00,4825.04,4829.71,4825.04,4829.71,500.0,4806.9298,4811.5822,4806.9298,4811.5822,500.0
2025-01-15 14:10:00,4826.35,4831.34,4825.34,4825.34,1300.0,4808.2349,4813.2061,4807.2286,4807.2286,1300.0
2025-01-15 14:20:00,4823.0,4826.19,4822.37,4826.19,712.0,4804.8974,4808.0755,4804.2698,4808.0755,712.0
2025-01-15 14:30:00,4824.81,4824.81,4824.8,4824.81,100.0,4806.7006,4806.7006,4806.6907,4806.7006,100.0
2025-01-15 14:40:00,4822.8,4826.46,4819.55,4819.56,500.0,4804.6982,4808.3444,4801.4604,4801.4703,500.0
2025-01-15 14:50:00,4816.08,4818.74,4815.71,4818.11,800.0,4798.0034,4800.6534,4797.6348,4800.0258,800.0
2025-01-15 15:00:00,4820.35,4821.46,4820.34,4821.46,200.0,4802.2574,4803.3632,4802.2474,4803.3632,200.0
2025-01-15 15:10:00,4824.79,4825.52,4824.37,4824.38,900.0,4806.6807,4807.408,4806.2623,4806.2722,900.0
2025-01-15 15:20:00,4822.92,4824.38,4816.76,4820.06,1100.0,4804.8177,4806.2722,4798.6809,4801.9685,1100.0
2025-01-15 15:30:00,4822.83,4822.83,4819.45,4819.65,500.0,4804.7281,4804.7281,4801.3608,4801.56,500.0
2025-01-15 15:40:00,4819.91,4822.54,4819.91,4822.54,500.0,4801.819,4804.4392,4801.819,4804.4392,500.0
2025-01-15 15:50:00,4825.4,4831.29,4820.52,4831.29,6523.0,4807.2884,4813.1563,4802.4267,4813.1563,6523.0
2025-01-16 09:30:00,4817.78,4834.2,4798.17,4831.68,3173.0,4799.697,4816.0554,4780.1606,4813.5448,3173.0
2025-01-16 09:40:00,4845.36,4845.36,4818.49,4843.04,649.0,4827.1735,4827.1735,4800.4044,4824.8622,649.0
2025-01-16 09:50:00,4831.5,4848.04,4818.05,4818.05,1003.0,4813.3655,4829.8434,4799.966,4799.966,1003.0
2025-01-16 10:00:00,4831.56,4834.38,4818.0,4825.56,534.0,4813.4253,4816.2347,4799.9162,4807.4478,534.0
2025-01-16 10:10:00,4830.68,4841.03,4830.68,4838.96,1210.0,4812.5486,4822.8598,4812.5486,4820.7975,1210.0
2025-01-16 10:20:00,4831.84,4843.4,4831.41,4843.4,819.0,4813.7042,4825.2209,4813.2759,4825.2209,819.0
2025-01-16 10:30:00,4838.52,4856.9,4838.52,4848.4,1450.0,4820.3592,4838.6702,4820.3592,4830.2021,1450.0
2025-01-16 10:40:00,4848.53,4850.64,4846.8,4849.11,634.0,4830.3316,4832.4337,4828.6081,4830.9094,634.0
2025-01-16 10:50:00,4859.69,4860.0,4852.68,4859.99,405.0,4841.4497,4841.7586,4834.466,4841.7486,405.0
2025-01-16 11:00:00,4860.0,4861.66,4850.87,4850.88,2200.0,4841.7586,4843.4123,4832.6628,4832.6728,2200.0
2025-01-16 11:10:00,4850.88,4857.11,4840.84,4840.84,2291.0,4832.6728,4838.8794,4822.6705,4822.6705,2291.0
2025-01-16 11:20:00,4842.0,4861.37,4838.85,4861.37,1800.0,4823.8261,4843.1234,4820.6879,4843.1234,1800.0
2025-01-16 11:30:00,4861.37,4863.87,4851.63,4851.63,866.0,4843.1234,4845.614,4833.42,4833.42,866.0
2025-01-16 11:40:00,4854.6,4862.96,4852.32,4860.0,1546.0,4836.3788,4844.7074,4834.1074,4841.7586,1546.0
2025-01-16 11:50:00,4860.95,4872.52,4860.01,4872.52,1320.0,4842.705,4854.2316,4841.7685,4854.2316,1320.0
2025-01-16 12:00:00,4871.72,4872.41,4867.05,4872.41,904.0,4853.4346,4854.122,4848.7821,4854.122,904.0
2025-01-16 12:10:00,4876.17,4880.14,4873.09,4873.1,400.0,4857.8679,4861.823,4854.7994,4854.8094,400.0
2025-01-16 12:20:00,4867.03,4885.47,4867.03,4885.47,631.0,4848.7622,4867.133,4848.7622,4867.133,631.0
2025-01-16 12:30:00,4884.47,4886.91,4877.45,4886.91,500.0,4866.1367,4868.5676,4859.1431,4868.5676,500.0
2025-01-16 12:40:00,4889.21,4889.21,4881.03,4886.2,403.0,4870.8589,4870.8589,4862.7096,4867.8602,403.0
2025-01-16 12:50:00,4888.72,4889.2,4881.12,4889.2,304.0,4870.3708,4870.849,4862.7993,4870.849,304.0
2025-01-16 13:00:00,4894.47,4898.69,4894.45,4894.88,700.0,4876.0992,4880.3033,4876.0792,4876.5076,700.0
2025-01-16 13:10:00,4893.71,4898.44,4890.97,4890.97,404.0,4875.342,4880.0543,4872.6123,4872.6123,404.0
2025-01-16 13:20:00,4899.02,4901.6,4889.21,4895.14,1097.0,4880.6321,4883.2024,4870.8589,4876.7667,1097.0
2025-01-16 13:30:00,4888.71,4899.61,4888.71,4895.93,400.0,4870.3608,4881.2199,4870.3608,4877.5537,400.0
2025-01-16 13:40:00,4900.7,4900.7,4879.27,4879.27,1100.0,4882.3058,4882.3058,4860.9562,4860.9562,1100.0
2025-01-16 13:50:00,4888.93,4891.28,4886.85,4891.28,400.0,4870.58,4872.9211,4868.5078,4872.9211,400.0
2025-01-16 14:00:00,4887.04,4887.04,4880.21,4880.21,600.0,4868.6971,4868.6971,4861.8927,4861.8927,600.0
2025-01-16 14:10:00,4885.34,4885.34,4879.49,4879.49,300.0,4867.0034,4867.0034,4861.1754,4861.1754,300.0
2025-01-16 14:20:00,4878.1,4883.41,4872.14,4880.97,700.0,4859.7906,4865.0807,4853.853,4862.6498,700.0
2025-01-16 14:30:00,4883.14,4883.65,4869.08,4879.34,638.0,4864.8117,4865.3198,4850.8045,4861.026,638.0
2025-01-16 14:40:00,4867.75,4880.79,4867.75,4874.49,1000.0,4849.4795,4862.4705,4849.4795,4856.1942,1000.0
2025-01-16 14:50:00,4875.32,4878.04,4868.54,4875.64,1061.0,4857.0211,4859.7308,4850.2665,4857.3399,1061.0
2025-01-16 15:00:00,4874.06,4878.0,4874.06,4874.06,820.0,4855.7658,4859.691,4855.7658,4855.7658,820.0
2025-01-16 15:10:00,4880.77,4884.14,4872.98,4872.98,1130.0,4862.4506,4865.8079,4854.6898,4854.6898,1130.0
2025-01-16 15:20:00,4868.43,4873.2,4862.63,4864.54,901.0,4850.1569,4854.909,4844.3787,4846.2815,901.0
2025-01-16 15:30:00,4869.1,4876.38,4866.58,4867.47,1200.0,4850.8244,4858.0771,4848.3139,4849.2005,1200.0
2025-01-16 15:40:00,4873.02,4877.26,4867.25,4874.53,1200.0,4854.7297,4858.9538,4848.9813,4856.234,1200.0
2025-01-16 15:50:00,4870.0,4877.63,4862.59,4869.43,4392.0,4851.721,4859.3224,4844.3388,4851.1532,4392.0
2025-01-17 09:30:00,4950.0,4964.83,4900.0,4949.23,25850.0,4931.4207,4946.1951,4881.6084,4930.6536,25850.0
2025-01-17 09:40:00,4949.34,4976.96,4941.92,4970.38,4232.0,4930.7632,4958.2796,4923.3711,4951.7243,4232.0
2025-01-17 09:50:00,4950.0,4954.19,4947.11,4948.5,1411.0,4931.4207,4935.595,4928.5416,4929.9264,1411.0
2025-01-17 10:00:00,4950.56,4960.89,4950.55,4957.39,700.0,4931.9786,4942.2699,4931.9687,4938.783,700.0
2025-01-17 10:10:00,4950.58,4959.79,4949.94,4956.45,974.0,4931.9986,4941.174,4931.361,4937.8465,974.0
2025-01-17 10:20:00,4956.58,4956.58,4948.09,4956.16,1700.0,4937.9761,4937.9761,4929.5179,4937.5576,1700.0
2025-01-17 10:30:00,4956.63,4963.29,4954.24,4963.29,728.0,4938.0259,4944.6609,4935.6448,4944.6609,728.0
2025-01-17 10:40:00,4962.73,4974.03,4961.84,4968.36,1500.0,4944.103,4955.3606,4943.2163,4949.7118,1500.0
2025-01-17 10:50:00,4974.78,4974.99,4964.63,4964.63,1300.0,4956.1077,4956.317,4945.9958,4945.9958,1300.0
2025-01-17 11:00:00,4968.53,4968.53,4968.06,4968.06,200.0,4949.8812,4949.8812,4949.413,4949.413,200.0
2025-01-17 11:10:00,4962.06,4963.21,4951.65,4952.23,1000.0,4943.4355,4944.5812,4933.0646,4933.6424,1000.0
2025-01-17 11:20:00,4954.46,4956.04,4940.35,4941.14,842.0,4935.864,4937.4381,4921.807,4922.594,842.0
2025-01-17 11:30:00,4940.46,4940.46,4924.91,4927.77,869.0,4921.9166,4921.9166,4906.4249,4909.2742,869.0
2025-01-17 11:40:00,4918.92,4918.92,4918.27,4918.27,244.0,4900.4574,4900.4574,4899.8098,4899.8098,244.0
2025-01-17 11:50:00,4914.95,4914.95,4914.72,4914.72,200.0,4896.5023,4896.5023,4896.2732,4896.2732,200.0
2025-01-17 12:00:00,4909.93,4909.93,4905.4,4905.4,200.0,4891.5011,4891.5011,4886.9882,4886.9882,200.0
2025-01-17 12:10:00,4899.27,4901.73,4899.27,4901.61,400.0,4880.8812,4883.3319,4880.8812,4883.2124,400.0
2025-01-17 12:20:00,4910.25,4910.25,4903.37,4903.38,586.0,4891.8199,4891.8199,4884.9658,4884.9757,586.0
2025-01-17 12:30:00,4907.52,4907.52,4894.45,4896.05,703.0,4889.1002,4889.1002,4876.0792,4877.6732,703.0
2025-01-17 12:40:00,4900.0,4905.5,4899.94,4905.5,300.0,4881.6084,4887.0878,4881.5486,4887.0878,300.0
2025-01-17 12:50:00,4905.5,4905.5,4896.57,4896.57,600.0,4887.0878,4887.0878,4878.1913,4878.1913,600.0
2025-01-17 13:00:00,4907.78,4913.71,4907.78,4911.98,678.0,4889.3592,4895.267,4889.3592,4893.5435,678.0
2025-01-17 13:10:00,4910.7,4915.35,4905.15,4905.15,400.0,4892.2683,4896.9008,4886.7391,4886.7391,400.0
2025-01-17 13:20:00,4911.22,4911.22,4911.22,4911.22,100.0,4892.7863,4892.7863,4892.7863,4892.7863,100.0
2025-01-17 13:30:00,4909.57,4909.58,4909.57,4909.57,100.0,4891.1425,4891.1525,4891.1425,4891.1425,100.0
2025-01-17 13:40:00,4915.77,4921.06,4901.53,4901.53,1116.0,4897.3192,4902.5894,4883.1327,4883.1327,1116.0
2025-01-17 13:50:00,4910.36,4910.37,4910.36,4910.36,100.0,4891.9295,4891.9395,4891.9295,4891.9295,100.0
2025-01-17 14:00:00,4910.36,4910.36,4910.36,4910.36,0.0,4891.9295,4891.9295,4891.9295,4891.9295,0.0
2025-01-17 14:10:00,4920.57,4922.83,4911.0,4911.0,1844.0,4902.1012,4904.3527,4892.5671,4892.5671,1844.0
2025-01-17 14:20:00,4917.31,4917.31,4909.45,4909.45,515.0,4898.8534,4898.8534,4891.0229,4891.0229,515.0
2025-01-17 14:30:00,4916.09,4921.58,4916.08,4921.01,500.0,4897.638,4903.1074,4897.6281,4902.5396,500.0
2025-01-17 14:40:00,4917.18,4921.3,4916.07,4921.3,560.0,4898.7239,4902.8285,4897.6181,4902.8285,560.0
2025-01-17 14:50:00,4919.21,4919.21,4915.64,4918.68,1303.0,4900.7463,4900.7463,4897.1897,4900.2183,1303.0
2025-01-17 15:00:00,4916.24,4916.24,4906.5,4906.5,400.0,4897.7875,4897.7875,4888.084,4888.084,400.0
2025-01-17 15:10:00,4916.99,4923.22,4916.02,4923.22,600.0,4898.5346,4904.7413,4897.5683,4904.7413,600.0
2025-01-17 15:20:00,4923.9,4930.0,4923.9,4930.0,200.0,4905.4187,4911.4958,4905.4187,4911.4958,200.0
2025-01-17 15:30:00,4922.73,4930.96,4922.66,4922.66,600.0,4904.2531,4912.4522,4904.1834,4904.1834,600.0
2025-01-17 15:40:00,4922.66,4927.09,4920.0,4927.09,819.0,4904.1834,4908.5967,4901.5334,4908.5967,819.0
2025-01-17 15:50:00,4925.0,4929.96,4915.0,4929.96,3346.0,4906.5146,4911.456,4896.5521,4911.456,3346.0
2025-01-21 09:30:00,4925.45,4934.62,4881.0,4889.14,7402.0,4906.9629,4916.0985,4862.6797,4870.7892,7402.0
2025-01-21 09:40:00,4889.73,4894.47,4877.44,4880.35,916.0,4871.377,4876.0992,4859.1331,4862.0322,916.0
2025-01-21 09:50:00,4870.11,4870.12,4823.32,4827.01,1400.0,4851.8306,4851.8406,4805.2162,4808.8924,1400.0
2025-01-21 10:00:00,4833.45,4845.37,4788.4,4799.96,3510.0,4815.3082,4827.1835,4770.4273,4781.9439,3510.0
2025-01-21 10:10:00,4797.17,4804.51,4754.82,4769.34,2400.0,4779.1644,4786.4768,4736.9733,4751.4388,2400.0
2025-01-21 10:20:00,4772.15,4772.15,4752.88,4767.03,1954.0,4754.2383,4754.2383,4735.0406,4749.1375,1954.0
2025-01-21 10:30:00,4766.77,4766.77,4753.79,4753.79,394.0,4748.8785,4748.8785,4735.9472,4735.9472,394.0
2025-01-21 10:40:00,4749.0,4759.84,4739.32,4739.32,2055.0,4731.1752,4741.9745,4721.5315,4721.5315,2055.0
2025-01-21 10:50:00,4748.15,4770.0,4748.15,4758.48,1270.0,4730.3284,4752.0964,4730.3284,4740.6196,1270.0
2025-01-21 11:00:00,4754.73,4768.3,4754.73,4768.3,500.0,4736.8837,4750.4027,4736.8837,4750.4027,500.0
2025-01-21 11:10:00,4778.79,4778.79,4757.0,4759.61,811.0,4760.8534,4760.8534,4739.1452,4741.7454,811.0
2025-01-21 11:20:00,4755.06,4755.06,4739.01,4739.93,3475.0,4737.2124,4737.2124,4721.2227,4722.1392,3475.0
2025-01-21 11:30:00,4734.03,4742.59,4707.6,4707.6,7297.0,4716.2614,4724.7892,4689.9306,4689.9306,7297.0
2025-01-21 11:40:00,4718.44,4737.53,4718.44,4728.25,2088.0,4700.7299,4719.7482,4700.7299,4710.5031,2088.0
2025-01-21 11:50:00,4730.0,4730.06,4709.83,4716.18,5601.0,4712.2465,4712.3063,4692.1522,4698.4784,5601.0
2025-01-21 12:00:00,4707.0,4712.04,4691.82,4695.98,5633.0,4689.3328,4694.3539,4674.2098,4678.3542,5633.0
2025-01-21 12:10:00,4686.37,4700.74,4684.22,4700.0,2726.0,4668.7803,4683.0963,4666.6383,4682.3591,2726.0
2025-01-21 12:20:00,4685.0,4705.9,4685.0,4699.9,1700.0,4667.4154,4688.237,4667.4154,4682.2595,1700.0
2025-01-21 12:30:00,4703.57,4705.0,4690.56,4700.26,2685.0,4685.9157,4687.3403,4672.9545,4682.6181,2685.0
2025-01-21 12:40:00,4700.0,4700.0,4694.0,4695.0,300.0,4682.3591,4682.3591,4676.3816,4677.3779,300.0
2025-01-21 12:50:00,4700.0,4709.52,4700.0,4700.0,5557.0,4682.3591,4691.8434,4682.3591,4682.3591,5557.0
2025-01-21 13:00:00,4701.37,4702.34,4690.26,4691.92,1574.0,4683.724,4684.6903,4672.6557,4674.3094,1574.0
2025-01-21 13:10:00,4689.73,4694.46,4689.73,4690.29,700.0,4672.1276,4676.8399,4672.1276,4672.6855,700.0
2025-01-21 13:20:00,4685.5,4691.42,4683.98,4683.98,1899.0,4667.9135,4673.8113,4666.3992,4666.3992,1899.0
2025-01-21 13:30:00,4682.55,4703.57,4682.33,4700.0,2100.0,4664.9746,4685.9157,4664.7554,4682.3591,2100.0
2025-01-21 13:40:00,4693.34,4698.9,4692.54,4698.89,309.0,4675.7241,4681.2632,4674.9271,4681.2533,309.0
2025-01-21 13:50:00,4686.98,4691.07,4682.57,4690.79,1212.0,4669.388,4673.4626,4664.9945,4673.1837,1212.0
2025-01-21 14:00:00,4682.57,4684.41,4677.98,4682.0,5543.0,4664.9945,4666.8276,4660.4217,4664.4267,5543.0
2025-01-21 14:10:00,4678.0,4680.7,4665.0,4665.0,1431.0,4660.4417,4663.1315,4647.4905,4647.4905,1431.0
2025-01-21 14:20:00,4665.0,4665.0,4654.01,4658.92,816.0,4647.4905,4647.4905,4636.5417,4641.4333,816.0
2025-01-21 14:30:00,4654.01,4654.01,4615.0,4650.0,5738.0,4636.5417,4636.5417,4597.6781,4632.5468,5738.0
2025-01-21 14:40:00,4649.44,4652.72,4634.5,4634.5,1590.0,4631.9889,4635.2566,4617.1049,4617.1049,1590.0
2025-01-21 14:50:00,4636.96,4652.91,4629.27,4646.46,7253.0,4619.5557,4635.4458,4611.8946,4629.0201,7253.0
2025-01-21 15:00:00,4649.99,4662.1,4639.64,4662.1,2700.0,4632.5368,4644.6013,4622.2256,4644.6013,2700.0
2025-01-21 15:10:00,4663.95,4663.95,4655.55,4663.85,899.0,4646.4444,4646.4444,4638.0759,4646.3448,899.0
2025-01-21 15:20:00,4659.38,4675.22,4659.37,4675.22,3518.0,4641.8916,4657.6721,4641.8816,4657.6721,3518.0
2025-01-21 15:30:00,4677.74,4712.57,4677.74,4709.24,3500.0,4660.1826,4694.8819,4660.1826,4691.5644,3500.0
2025-01-21 15:40:00,4709.06,4714.36,4695.71,4703.82,3601.0,4691.3851,4696.6652,4678.0852,4686.1648,3601.0
2025-01-21 15:50:00,4695.92,4697.7,4681.03,4681.74,11750.0,4678.2944,4680.0677,4663.4603,4664.1676,11750.0
2025-01-22 09:30:00,4681.56,4688.91,4646.0,4680.21,11715.0,4663.9883,4671.3107,4628.5618,4662.6434,11715.0
2025-01-22 09:40:00,4680.05,4680.05,4662.21,4674.8,1760.0,4662.484,4662.484,4644.7109,4657.2537,1760.0
2025-01-22 09:50:00,4679.13,4704.51,4678.49,4689.29,1753.0,4661.5674,4686.8522,4660.9298,4671.6893,1753.0
2025-01-22 10:00:00,4684.74,4692.12,4665.1,4665.1,3400.0,4667.1564,4674.5087,4647.5901,4647.5901,3400.0
2025-01-22 10:10:00,4665.09,4679.61,4665.09,4674.81,2576.0,4647.5801,4662.0456,4647.5801,4657.2636,2576.0
2025-01-22 10:20:00,4675.25,4678.7,4668.28,4677.99,2111.0,4657.702,4661.139,4650.7582,4660.4317,2111.0
2025-01-22 10:30:00,4676.57,4687.2,4671.89,4685.0,2100.0,4659.017,4669.6071,4654.3546,4667.4154,2100.0
2025-01-22 10:40:00,4684.6,4684.73,4672.28,4672.56,2065.0,4667.0169,4667.1464,4654.7431,4655.0221,2065.0
2025-01-22 10:50:00,4669.77,4675.11,4665.83,4665.84,3022.0,4652.2426,4657.5625,4648.3173,4648.3273,3022.0
2025-01-22 11:00:00,4670.0,4670.0,4662.07,4667.8,2300.0,4652.4717,4652.4717,4644.5715,4650.28,2300.0
2025-01-22 11:10:00,4678.48,4679.45,4672.79,4672.79,1320.0,4660.9199,4661.8862,4655.2512,4655.2512,1320.0
2025-01-22 11:20:00,4675.0,4679.39,4673.92,4675.94,831.0,4657.4529,4661.8265,4656.377,4658.3894,831.0
2025-01-22 11:30:00,4675.96,4678.93,4675.96,4678.93,400.0,4658.4093,4661.3682,4658.4093,4661.3682,400.0
2025-01-22 11:40:00,4672.65,4677.11,4664.73,4668.19,800.0,4655.1118,4659.555,4647.2215,4650.6685,800.0
2025-01-22 11:50:00,4668.19,4678.11,4666.95,4678.11,583.0,4650.6685,4660.5513,4649.4331,4660.5513,583.0
2025-01-22 12:00:00,4672.06,4672.06,4671.81,4672.06,527.0,4654.524,4654.524,4654.2749,4654.524,527.0
2025-01-22 12:10:00,4670.1,4670.1,4662.77,4667.84,3024.0,4652.5713,4652.5713,4645.2688,4650.3198,3024.0
2025-01-22 12:20:00,4664.5,4664.5,4639.6,4639.6,7905.0,4646.9923,4646.9923,4622.1858,4622.1858,7905.0
2025-01-22 12:30:00,4640.2,4648.76,4633.12,4648.76,10659.0,4622.7835,4631.3114,4615.7301,4631.3114,10659.0
2025-01-22 12:40:00,4644.89,4650.85,4643.2,4646.66,800.0,4627.4559,4633.3936,4625.7723,4629.2193,800.0
2025-01-22 12:50:00,4644.16,4645.37,4639.74,4645.36,400.0,4626.7287,4627.9341,4622.3253,4627.9242,400.0
2025-01-22 13:00:00,4647.91,4647.91,4635.95,4638.69,2088.0,4630.4646,4630.4646,4618.5495,4621.2792,2088.0
2025-01-22 13:10:00,4638.81,4639.18,4631.54,4634.77,2877.0,4621.3988,4621.7674,4614.1561,4617.3739,2877.0
2025-01-22 13:20:00,4635.06,4635.06,4633.36,4633.49,900.0,4617.6628,4617.6628,4615.9692,4616.0987,900.0
2025-01-22 13:30:00,4635.12,4636.09,4625.56,4627.88,6442.0,4617.7226,4618.689,4608.1985,4610.5098,6442.0
2025-01-22 13:40:00,4623.33,4624.03,4623.06,4624.03,320.0,4605.9769,4606.6742,4605.7079,4606.6742,320.0
2025-01-22 13:50:00,4624.03,4626.95,4624.03,4626.57,600.0,4606.6742,4609.5833,4606.6742,4609.2047,600.0
2025-01-22 14:00:00,4626.58,4626.58,4609.25,4612.21,1400.0,4609.2147,4609.2147,4591.9497,4594.8986,1400.0
2025-01-22 14:10:00,4612.83,4616.62,4610.1,4613.78,1107.0,4595.5163,4599.2921,4592.7965,4596.4627,1107.0
2025-01-22 14:20:00,4616.38,4618.13,4610.75,4610.75,950.0,4599.053,4600.7964,4593.4441,4593.4441,950.0
2025-01-22 14:30:00,4612.19,4614.13,4608.51,4610.34,1000.0,4594.8787,4596.8114,4591.2125,4593.0356,1000.0
2025-01-22 14:40:00,4612.49,4613.36,4607.59,4609.83,2846.0,4595.1776,4596.0443,4590.2959,4592.5275,2846.0
2025-01-22 14:50:00,4610.74,4618.74,4608.9,4617.39,2141.0,4593.4341,4601.4041,4591.601,4600.0592,2141.0
2025-01-22 15:00:00,4616.14,4617.51,4611.28,4614.31,3175.0,4598.8139,4600.1787,4593.9721,4596.9907,3175.0
2025-01-22 15:10:00,4622.68,4623.15,4618.31,4620.45,871.0,4605.3293,4605.7975,4600.9757,4603.1077,871.0
2025-01-22 15:20:00,4623.64,4623.64,4600.55,4601.25,3204.0,4606.2857,4606.2857,4583.2824,4583.9797,3204.0
2025-01-22 15:30:00,4600.63,4615.25,4595.91,4613.0,8205.0,4583.3621,4597.9272,4578.6598,4595.6856,8205.0
2025-01-22 15:40:00,4611.57,4624.16,4611.56,4619.03,4112.0,4594.261,4606.8038,4594.251,4601.693,4112.0
2025-01-22 15:50:00,4619.2,4623.08,4606.81,4618.9,13189.0,4601.8624,4605.7278,4589.5189,4601.5635,13189.0
2025-01-23 09:30:00,4620.65,4640.59,4609.45,4634.0,8778.0,4603.3069,4623.1721,4592.149,4616.6068,8778.0
2025-01-23 09:40:00,4635.99,4641.6,4621.21,4621.21,2572.0,4618.5893,4624.1783,4603.8648,4603.8648,2572.0
2025-01-23 09:50:00,4646.75,4646.75,4639.99,4639.99,300.0,4629.309,4629.309,4622.5743,4622.5743,300.0
2025-01-23 10:00:00,4635.88,4643.94,4631.76,4639.73,1200.0,4618.4798,4626.5095,4614.3752,4622.3153,1200.0
2025-01-23 10:10:00,4639.03,4639.73,4631.88,4631.88,627.0,4621.6179,4622.3153,4614.4948,4614.4948,627.0
2025-01-23 10:20:00,4635.2,4637.42,4631.32,4636.95,1059.0,4617.8023,4620.014,4613.9369,4619.5457,1059.0
2025-01-23 10:30:00,4636.19,4636.19,4621.06,4625.88,3420.0,4618.7886,4618.7886,4603.7154,4608.5173,3420.0
2025-01-23 10:40:00,4630.79,4632.87,4627.71,4631.3,1604.0,4613.4089,4615.4811,4610.3404,4613.917,1604.0
2025-01-23 10:50:00,4633.25,4633.25,4622.06,4628.26,4049.0,4615.8596,4615.8596,4604.7116,4610.8884,4049.0
2025-01-23 11:00:00,4634.11,4634.8,4623.85,4623.85,2501.0,4616.7164,4617.4038,4606.4949,4606.4949,2501.0
2025-01-23 11:10:00,4627.0,4629.56,4616.34,4624.35,1800.0,4609.6331,4612.1835,4599.0131,4606.993,1800.0
2025-01-23 11:20:00,4624.34,4624.48,4619.0,4624.48,400.0,4606.9831,4607.1226,4601.6631,4607.1226,400.0
2025-01-23 11:30:00,4624.45,4626.11,4609.05,4621.94,1700.0,4607.0927,4608.7464,4591.7505,4604.5921,1700.0
2025-01-23 11:40:00,4624.39,4635.96,4624.14,4625.94,2400.0,4607.0329,4618.5595,4606.7838,4608.5771,2400.0
2025-01-23 11:50:00,4629.06,4632.05,4629.06,4632.05,400.0,4611.6854,4614.6641,4611.6854,4614.6641,400.0
2025-01-23 12:00:00,4628.77,4629.24,4628.76,4629.24,400.0,4611.3964,4611.8647,4611.3865,4611.8647,400.0
2025-01-23 12:10:00,4632.04,4635.4,4630.13,4630.13,1200.0,4614.6542,4618.0016,4612.7513,4612.7513,1200.0
2025-01-23 12:20:00,4635.31,4635.32,4630.13,4631.22,518.0,4617.9119,4617.9219,4612.7513,4613.8373,518.0
2025-01-23 12:30:00,4635.63,4635.63,4630.88,4630.88,215.0,4618.2307,4618.2307,4613.4985,4613.4985,215.0
2025-01-23 12:40:00,4630.88,4631.01,4630.88,4631.01,200.0,4613.4985,4613.628,4613.4985,4613.628,200.0
2025-01-23 12:50:00,4636.1,4636.1,4636.1,4636.1,200.0,4618.6989,4618.6989,4618.6989,4618.6989,200.0
2025-01-23 13:00:00,4625.33,4647.02,4625.33,4643.34,6135.0,4607.9694,4629.5779,4607.9694,4625.9118,6135.0
2025-01-23 13:10:00,4647.15,4723.63,4644.9,4722.6,11805.0,4629.7075,4705.9004,4627.4659,4704.8743,11805.0
2025-01-23 13:20:00,4720.76,4774.93,4720.76,4760.0,11091.0,4703.0412,4757.0079,4703.0412,4742.1339,11091.0
2025-01-23 13:30:00,4765.34,4797.43,4755.15,4763.48,7238.0,4747.4538,4779.4234,4737.3021,4745.6008,7238.0
2025-01-23 13:40:00,4760.0,4769.95,4737.91,4759.0,5697.0,4742.1339,4752.0465,4720.1268,4741.1376,5697.0
2025-01-23 13:50:00,4759.27,4770.2,4754.99,4754.99,2713.0,4741.4066,4752.2956,4737.1427,4737.1427,2713.0
2025-01-23 14:00:00,4752.84,4752.84,4728.72,4734.45,2819.0,4735.0008,4735.0008,4710.9713,4716.6798,2819.0
2025-01-23 14:10:00,4738.17,4743.83,4727.83,4741.16,3740.0,4720.3858,4726.0246,4710.0846,4723.3646,3740.0
2025-01-23 14:20:00,4741.16,4754.41,4735.86,4754.41,3287.0,4723.3646,4736.5649,4718.0845,4736.5649,3287.0
2025-01-23 14:30:00,4760.14,4764.75,4757.26,4764.74,1605.0,4742.2734,4746.8661,4739.4042,4746.8561,1605.0
2025-01-23 14:40:00,4760.2,4769.0,4757.67,4758.87,2048.0,4742.3331,4751.1001,4739.8126,4741.0081,2048.0
2025-01-23 14:50:00,4760.7,4761.68,4752.19,4761.38,1910.0,4742.8313,4743.8076,4734.3532,4743.5087,1910.0
2025-01-23 15:00:00,4762.28,4762.29,4756.19,4761.0,800.0,4744.4053,4744.4153,4738.3382,4743.1301,800.0
2025-01-23 15:10:00,4763.65,4765.48,4757.44,4765.48,1208.0,4745.7702,4747.5933,4739.5835,4747.5933,1208.0
2025-01-23 15:20:00,4765.01,4770.0,4763.11,4764.55,1340.0,4747.1251,4752.0964,4745.2322,4746.6668,1340.0
2025-01-23 15:30:00,4767.27,4770.0,4760.23,4760.81,2939.0,4749.3766,4752.0964,4742.363,4742.9409,2939.0
2025-01-23 15:40:00,4767.06,4786.87,4765.19,4783.79,3293.0,4749.1674,4768.903,4747.3044,4765.8346,3293.0
2025-01-23 15:50:00,4783.43,4822.45,4783.43,4818.14,21626.0,4765.476,4804.3495,4765.476,4800.0557,21626.0
2025-01-24 09:30:00,4802.0,4815.27,4760.08,4785.1,5728.0,4783.9763,4797.1964,4742.2136,4767.1397,5728.0
2025-01-24 09:40:00,4788.03,4811.14,4788.02,4800.05,1716.0,4770.0587,4793.0819,4770.0487,4782.0336,1716.0
2025-01-24 09:50:00,4797.04,4807.28,4789.37,4792.37,1100.0,4779.0349,4789.2364,4771.3937,4774.3824,1100.0
2025-01-24 10:00:00,4792.37,4807.67,4792.37,4807.66,1742.0,4774.3824,4789.625,4774.3824,4789.615,1742.0
2025-01-24 10:10:00,4812.91,4825.25,4810.16,4819.05,2717.0,4794.8453,4807.139,4792.1056,4800.9623,2717.0
2025-01-24 10:20:00,4821.66,4828.0,4811.0,4815.7,4119.0,4803.5625,4809.8787,4792.9425,4797.6248,4119.0
2025-01-24 10:30:00,4817.27,4817.27,4792.6,4792.6,2198.0,4799.1889,4799.1889,4774.6115,4774.6115,2198.0
2025-01-24 10:40:00,4788.07,4790.0,4775.33,4780.95,1613.0,4770.0985,4772.0213,4757.4064,4763.0053,1613.0
2025-01-24 10:50:00,4787.4,4795.58,4787.4,4795.58,315.0,4769.431,4777.5803,4769.431,4777.5803,315.0
2025-01-24 11:00:00,4790.73,4790.73,4790.73,4790.73,100.0,4772.7486,4772.7486,4772.7486,4772.7486,100.0
2025-01-24 11:10:00,4798.21,4800.99,4795.99,4796.85,800.0,4780.2005,4782.97,4777.9888,4778.8456,800.0
2025-01-24 11:20:00,4795.81,4799.9,4795.81,4799.9,214.0,4777.8095,4781.8841,4777.8095,4781.8841,214.0
2025-01-24 11:30:00,4800.3,4801.96,4798.32,4801.96,400.0,4782.2826,4783.9364,4780.3101,4783.9364,400.0
2025-01-24 11:40:00,4797.55,4797.55,4787.28,4788.9,1638.0,4779.543,4779.543,4769.3115,4770.9254,1638.0
2025-01-24 11:50:00,4782.67,4783.88,4780.85,4783.88,600.0,4764.7188,4765.9243,4762.9056,4765.9243,600.0
2025-01-24 12:00:00,4775.03,4778.04,4770.23,4772.79,1200.0,4757.1075,4760.1062,4752.3255,4754.8759,1200.0
2025-01-24 12:10:00,4772.79,4772.79,4772.79,4772.79,0.0,4754.8759,4754.8759,4754.8759,4754.8759,0.0
2025-01-24 12:20:00,4767.3,4767.3,4766.04,4766.05,200.0,4749.4065,4749.4065,4748.1512,4748.1612,200.0
2025-01-24 12:30:00,4767.3,4767.3,4763.97,4763.97,500.0,4749.4065,4749.4065,4746.089,4746.089,500.0
2025-01-24 12:40:00,4763.44,4764.83,4759.17,4761.56,700.0,4745.561,4746.9458,4741.307,4743.688,700.0
2025-01-24 12:50:00,4758.02,4758.02,4748.63,4749.53,646.0,4740.1613,4740.1613,4730.8066,4731.7032,646.0
2025-01-24 13:00:00,4750.56,4750.9,4748.15,4748.15,500.0,4732.7293,4733.068,4730.3284,4730.3284,500.0
2025-01-24 13:10:00,4748.27,4751.56,4740.6,4740.6,1000.0,4730.4479,4733.7256,4722.8067,4722.8067,1000.0
2025-01-24 13:20:00,4743.04,4744.37,4729.72,4730.24,2070.0,4725.2375,4726.5626,4711.9675,4712.4856,2070.0
2025-01-24 13:30:00,4730.0,4739.06,4730.0,4736.48,1700.0,4712.2465,4721.2725,4712.2465,4718.7022,1700.0
2025-01-24 13:40:00,4738.51,4738.51,4728.14,4738.07,400.0,4720.7246,4720.7246,4710.3935,4720.2862,400.0
2025-01-24 13:50:00,4734.44,4734.44,4724.24,4726.53,1200.0,4716.6698,4716.6698,4706.5081,4708.7895,1200.0
2025-01-24 14:00:00,4726.01,4728.23,4723.79,4727.13,600.0,4708.2715,4710.4831,4706.0598,4709.3873,600.0
2025-01-24 14:10:00,4727.13,4727.13,4727.13,4727.13,0.0,4709.3873,4709.3873,4709.3873,4709.3873,0.0
2025-01-24 14:20:00,4730.65,4740.99,4730.65,4740.99,900.0,4712.8941,4723.1952,4712.8941,4723.1952,900.0
2025-01-24 14:30:00,4747.4,4747.4,4747.4,4747.4,100.0,4729.5812,4729.5812,4729.5812,4729.5812,100.0
2025-01-24 14:40:00,4745.34,4747.74,4744.48,4744.48,600.0,4727.5289,4729.9199,4726.6721,4726.6721,600.0
2025-01-24 14:50:00,4741.15,4741.15,4735.22,4735.22,900.0,4723.3546,4723.3546,4717.4469,4717.4469,900.0
2025-01-24 15:00:00,4732.16,4745.39,4732.16,4745.39,1200.0,4714.3984,4727.5787,4714.3984,4727.5787,1200.0
2025-01-24 15:10:00,4745.45,4746.85,4745.44,4746.12,300.0,4727.6385,4729.0332,4727.6285,4728.306,300.0
2025-01-24 15:20:00,4745.59,4748.35,4741.15,4746.48,1700.0,4727.778,4730.5276,4723.3546,4728.6646,1700.0
2025-01-24 15:30:00,4750.06,4756.09,4749.74,4753.14,700.0,4732.2312,4738.2386,4731.9124,4735.2996,700.0
2025-01-24 15:40:00,4750.18,4756.5,4749.99,4755.35,1597.0,4732.3508,4738.647,4732.1615,4737.5013,1597.0
2025-01-24 15:50:00,4758.57,4766.03,4754.29,4764.88,6447.0,4740.7093,4748.1413,4736.4453,4746.9956,6447.0
2025-01-27 09:30:00,4656.87,4709.51,4656.87,4691.46,5301.0,4639.391,4691.8334,4639.391,4673.8511,5301.0
2025-01-27 09:40:00,4690.79,4709.98,4690.0,4702.19,4064.0,4673.1837,4692.3016,4672.3966,4684.5409,4064.0
2025-01-27 09:50:00,4706.21,4711.51,4705.02,4711.51,400.0,4688.5458,4693.8259,4687.3603,4693.8259,400.0
2025-01-27 10:00:00,4714.01,4721.32,4709.76,4715.56,4549.0,4696.3165,4703.5991,4692.0825,4697.8607,4549.0
2025-01-27 10:10:00,4713.61,4723.13,4705.24,4705.24,2400.0,4695.918,4705.4023,4687.5794,4687.5794,2400.0
2025-01-27 10:20:00,4701.99,4733.0,4696.8,4733.0,5200.0,4684.3416,4715.2352,4679.1711,4715.2352,5200.0
2025-01-27 10:30:00,4743.76,4750.0,4742.45,4742.45,1520.0,4725.9548,4732.1714,4724.6498,4724.6498,1520.0
2025-01-27 10:40:00,4748.49,4756.73,4743.29,4756.73,400.0,4730.6671,4738.8762,4725.4866,4738.8762,400.0
2025-01-27 10:50:00,4758.75,4767.45,4752.82,4767.45,1100.0,4740.8886,4749.5559,4734.9808,4749.5559,1100.0
2025-01-27 11:00:00,4760.72,4772.75,4760.72,4772.74,800.0,4742.8512,4754.836,4742.8512,4754.8261,800.0
2025-01-27 11:10:00,4774.84,4781.16,4774.84,4780.68,979.0,4756.9182,4763.2145,4756.9182,4762.7363,979.0
2025-01-27 11:20:00,4755.21,4767.7,4755.21,4756.74,1125.0,4737.3619,4749.805,4737.3619,4738.8861,1125.0
2025-01-27 11:30:00,4750.75,4773.59,4750.75,4773.59,1504.0,4732.9186,4755.6729,4732.9186,4755.6729,1504.0
2025-01-27 11:40:00,4774.78,4775.06,4770.0,4771.72,882.0,4756.8584,4757.1374,4752.0964,4753.8099,882.0
2025-01-27 11:50:00,4764.44,4766.5,4761.11,4761.11,1500.0,4746.5572,4748.6095,4743.2397,4743.2397,1500.0
2025-01-27 12:00:00,4751.93,4752.34,4742.06,4742.06,400.0,4734.0942,4734.5026,4724.2612,4724.2612,400.0
2025-01-27 12:10:00,4741.56,4742.98,4733.46,4733.46,2001.0,4723.7631,4725.1778,4715.6935,4715.6935,2001.0
2025-01-27 12:20:00,4738.81,4748.83,4737.91,4748.83,2666.0,4721.0234,4731.0058,4720.1268,4731.0058,2666.0
2025-01-27 12:30:00,4753.57,4753.57,4734.36,4734.36,800.0,4735.728,4735.728,4716.5901,4716.5901,800.0
2025-01-27 12:40:00,4747.15,4747.15,4739.99,4740.6,900.0,4729.3321,4729.3321,4722.199,4722.8067,900.0
2025-01-27 12:50:00,4747.09,4747.09,4730.83,4730.83,1000.0,4729.2723,4729.2723,4713.0734,4713.0734,1000.0
2025-01-27 13:00:00,4727.13,4727.58,4719.79,4721.42,4676.0,4709.3873,4709.8356,4702.0748,4703.6987,4676.0
2025-01-27 13:10:00,4719.8,4719.8,4715.0,4715.53,1865.0,4702.0848,4702.0848,4697.3028,4697.8308,1865.0
2025-01-27 13:20:00,4715.0,4717.79,4711.83,4715.74,5910.0,4697.3028,4700.0823,4694.1447,4698.04,5910.0
2025-01-27 13:30:00,4715.0,4718.05,4712.54,4712.54,1516.0,4697.3028,4700.3413,4694.852,4694.852,1516.0
2025-01-27 13:40:00,4715.47,4715.47,4713.76,4713.76,1191.0,4697.771,4697.771,4696.0674,4696.0674,1191.0
2025-01-27 13:50:00,4715.0,4715.0,4714.74,4715.0,560.0,4697.3028,4697.3028,4697.0438,4697.3028,560.0
2025-01-27 14:00:00,4715.0,4715.0,4709.04,4711.25,600.0,4697.3028,4697.3028,4691.3652,4693.5669,600.0
2025-01-27 14:10:00,4710.76,4711.84,4704.27,4704.27,1102.0,4693.0787,4694.1547,4686.6131,4686.6131,1102.0
2025-01-27 14:20:00,4700.48,4707.91,4696.2,4705.09,2460.0,4682.8373,4690.2394,4678.5734,4687.43,2460.0
2025-01-27 14:30:00,4705.0,4705.0,4702.76,4705.0,420.0,4687.3403,4687.3403,4685.1087,4687.3403,420.0
2025-01-27 14:40:00,4695.0,4695.0,4683.16,4683.16,1238.0,4677.3779,4677.3779,4665.5823,4665.5823,1238.0
2025-01-27 14:50:00,4680.0,4684.93,4680.0,4684.93,205.0,4662.4342,4667.3457,4662.4342,4667.3457,205.0
2025-01-27 15:00:00,4682.93,4682.93,4682.01,4682.8,400.0,4665.3532,4665.3532,4664.4366,4665.2237,400.0
2025-01-27 15:10:00,4685.22,4686.25,4680.46,4686.05,850.0,4667.6346,4668.6607,4662.8924,4668.4615,850.0
2025-01-27 15:20:00,4692.07,4694.88,4686.92,4692.24,1000.0,4674.4589,4677.2583,4669.3282,4674.6282,1000.0
2025-01-27 15:30:00,4688.78,4690.86,4674.98,4674.99,11166.0,4671.1812,4673.2534,4657.433,4657.443,11166.0
2025-01-27 15:40:00,4678.52,4684.97,4675.01,4681.02,7682.0,4660.9597,4667.3855,4657.4629,4663.4503,7682.0
2025-01-27 15:50:00,4681.02,4681.02,4668.64,4675.35,11491.0,4663.4503,4663.4503,4651.1168,4657.8016,11491.0
2025-01-28 09:30:00,4670.1,4682.29,4660.0,4682.28,2508.0,4652.5713,4664.7156,4642.5092,4664.7056,2508.0
2025-01-28 09:40:00,4676.3,4681.6,4667.79,4667.79,1000.0,4658.7481,4664.0282,4650.27,4650.27,1000.0
2025-01-28 09:50:00,4667.83,4697.58,4665.14,4697.58,1800.0,4650.3098,4679.9482,4647.6299,4679.9482,1800.0
2025-01-28 10:00:00,4709.99,4729.65,4689.31,4720.45,1078.0,4692.3116,4711.8978,4671.7092,4702.7323,1078.0
2025-01-28 10:10:00,4722.84,4724.84,4712.42,4712.42,1909.0,4705.1134,4707.1059,4694.7325,4694.7325,1909.0
2025-01-28 10:20:00,4722.34,4741.31,4722.34,4741.31,1500.0,4704.6152,4723.514,4704.6152,4723.514,1500.0
2025-01-28 10:30:00,4735.72,4751.52,4710.1,4733.76,6239.0,4717.945,4733.6857,4692.4212,4715.9924,6239.0
2025-01-28 10:40:00,4740.42,4744.89,4735.91,4744.89,844.0,4722.6274,4727.0806,4718.1343,4727.0806,844.0
2025-01-28 10:50:00,4744.89,4744.89,4733.25,4741.43,2000.0,4727.0806,4727.0806,4715.4843,4723.6336,2000.0
2025-01-28 11:00:00,4740.74,4746.29,4738.73,4738.73,700.0,4722.9462,4728.4754,4720.9437,4720.9437,700.0
2025-01-28 11:10:00,4741.9,4744.6,4734.35,4734.36,2585.0,4724.1018,4726.7917,4716.5802,4716.5901,2585.0
2025-01-28 11:20:00,4734.36,4739.09,4732.09,4732.1,1800.0,4716.5901,4721.3024,4714.3286,4714.3386,1800.0
2025-01-28 11:30:00,4731.28,4732.55,4717.32,4732.54,1600.0,4713.5217,4714.7869,4699.6141,4714.777,1600.0
2025-01-28 11:40:00,4727.63,4735.5,4724.53,4733.69,1208.0,4709.8854,4717.7259,4706.797,4715.9226,1208.0
2025-01-28 11:50:00,4723.69,4733.82,4719.08,4725.01,1609.0,4705.9602,4716.0522,4701.3675,4707.2752,1609.0
2025-01-28 12:00:00,4734.32,4738.76,4731.4,4738.76,2828.0,4716.5503,4720.9736,4713.6412,4720.9736,2828.0
2025-01-28 12:10:00,4737.7,4741.82,4729.04,4729.04,839.0,4719.9176,4724.0221,4711.2901,4711.2901,839.0
2025-01-28 12:20:00,4734.58,4734.58,4723.69,4728.41,1645.0,4716.8093,4716.8093,4705.9602,4710.6625,1645.0
2025-01-28 12:30:00,4730.65,4730.65,4720.09,4720.09,600.0,4712.8941,4712.8941,4702.3737,4702.3737,600.0
2025-01-28 12:40:00,4716.83,4716.83,4703.16,4703.16,9782.0,4699.1259,4699.1259,4685.5072,4685.5072,9782.0
2025-01-28 12:50:00,4697.88,4700.66,4694.88,4698.51,1432.0,4680.2471,4683.0166,4677.2583,4680.8747,1432.0
2025-01-28 13:00:00,4698.51,4706.61,4690.67,4690.67,3287.0,4680.8747,4688.9443,4673.0641,4673.0641,3287.0
2025-01-28 13:10:00,4690.06,4700.89,4688.47,4690.0,3100.0,4672.4564,4683.2458,4670.8724,4672.3966,3100.0
2025-01-28 13:20:00,4690.0,4700.74,4690.0,4698.44,1686.0,4672.3966,4683.0963,4672.3966,4680.805,1686.0
2025-01-28 13:30:00,4701.41,4704.27,4689.8,4689.81,1500.0,4683.7638,4686.6131,4672.1974,4672.2073,1500.0
2025-01-28 13:40:00,4687.83,4691.92,4685.76,4685.76,600.0,4670.2348,4674.3094,4668.1725,4668.1725,600.0
2025-01-28 13:50:00,4686.9,4686.9,4674.04,4680.49,1000.0,4669.3083,4669.3083,4656.4965,4662.9223,1000.0
2025-01-28 14:00:00,4678.06,4684.79,4678.05,4681.3,2012.0,4660.5014,4667.2062,4660.4915,4663.7293,2012.0
2025-01-28 14:10:00,4677.13,4680.0,4675.0,4677.19,2306.0,4659.5749,4662.4342,4657.4529,4659.6347,2306.0
2025-01-28 14:20:00,4677.19,4677.19,4675.0,4675.0,911.0,4659.6347,4659.6347,4657.4529,4657.4529,911.0
2025-01-28 14:30:00,4673.78,4681.14,4672.57,4681.14,3461.0,4656.2375,4663.5699,4655.0321,4663.5699,3461.0
2025-01-28 14:40:00,4678.82,4688.48,4678.82,4688.48,725.0,4661.2586,4670.8823,4661.2586,4670.8823,725.0
2025-01-28 14:50:00,4690.03,4690.03,4687.27,4687.27,750.0,4672.4265,4672.4265,4669.6769,4669.6769,750.0
2025-01-28 15:00:00,4695.0,4695.05,4691.43,4691.43,1419.0,4677.3779,4677.4277,4673.8213,4673.8213,1419.0
2025-01-28 15:10:00,4693.01,4701.54,4689.07,4699.6,1642.0,4675.3953,4683.8933,4671.4701,4681.9606,1642.0
2025-01-28 15:20:00,4700.53,4704.12,4694.63,4698.01,2320.0,4682.8871,4686.4636,4677.0093,4680.3766,2320.0
2025-01-28 15:30:00,4698.01,4702.41,4683.78,4684.76,7669.0,4680.3766,4684.76,4666.2,4667.1763,7669.0
2025-01-28 15:40:00,4684.03,4688.15,4675.36,4682.06,3902.0,4666.449,4670.5536,4657.8116,4664.4864,3902.0
2025-01-28 15:50:00,4681.99,4688.9,4675.06,4681.83,12733.0,4664.4167,4671.3008,4657.5127,4664.2573,12733.0
2025-01-29 09:30:00,4705.56,4714.06,4688.77,4713.15,4496.0,4687.8982,4696.3663,4671.1712,4695.4597,4496.0
2025-01-29 09:40:00,4713.15,4714.0,4698.1,4714.0,680.0,4695.4597,4696.3065,4680.4662,4696.3065,680.0
2025-01-29 09:50:00,4691.56,4706.45,4691.56,4692.86,909.0,4673.9508,4688.7849,4673.9508,4675.2459,909.0
2025-01-29 10:00:00,4692.86,4705.25,4692.86,4702.78,1728.0,4675.2459,4687.5894,4675.2459,4685.1287,1728.0
2025-01-29 10:10:00,4700.87,4700.87,4700.29,4700.29,400.0,4683.2258,4683.2258,4682.648,4682.648,400.0
2025-01-29 10:20:00,4700.29,4700.29,4700.29,4700.29,0.0,4682.648,4682.648,4682.648,4682.648,0.0
2025-01-29 10:30:00,4692.88,4696.25,4692.87,4696.25,200.0,4675.2658,4678.6232,4675.2559,4678.6232,200.0
2025-01-29 10:40:00,4696.76,4704.59,4696.23,4704.59,600.0,4679.1313,4686.9319,4678.6032,4686.9319,600.0
2025-01-29 10:50:00,4704.16,4704.16,4700.84,4700.85,200.0,4686.5035,4686.5035,4683.1959,4683.2059,200.0
2025-01-29 11:00:00,4700.49,4702.29,4700.49,4702.29,200.0,4682.8473,4684.6405,4682.8473,4684.6405,200.0
2025-01-29 11:10:00,4703.0,4703.69,4700.69,4703.69,400.0,4685.3478,4686.0352,4683.0465,4686.0352,400.0
2025-01-29 11:20:00,4701.99,4709.64,4701.98,4702.74,801.0,4684.3416,4691.9629,4684.3317,4685.0888,801.0
2025-01-29 11:30:00,4705.45,4706.0,4705.45,4706.0,300.0,4687.7886,4688.3366,4687.7886,4688.3366,300.0
2025-01-29 11:40:00,4706.48,4706.84,4700.58,4706.63,800.0,4688.8148,4689.1734,4682.9369,4688.9642,800.0
2025-01-29 11:50:00,4702.31,4704.4,4701.04,4704.27,970.0,4684.6604,4686.7426,4683.3952,4686.6131,970.0
2025-01-29 12:00:00,4705.45,4715.72,4703.45,4715.72,1522.0,4687.7886,4698.0201,4685.7961,4698.0201,1522.0
2025-01-29 12:10:00,4717.96,4725.33,4717.36,4725.33,518.0,4700.2517,4707.594,4699.6539,4707.594,518.0
2025-01-29 12:20:00,4723.82,4732.86,4723.81,4732.86,600.0,4706.0897,4715.0958,4706.0797,4715.0958,600.0
2025-01-29 12:30:00,4730.48,4732.86,4730.08,4732.81,605.0,4712.7247,4715.0958,4712.3262,4715.0459,605.0
2025-01-29 12:40:00,4732.47,4737.63,4731.72,4737.63,707.0,4714.7072,4719.8479,4713.96,4719.8479,707.0
2025-01-29 12:50:00,4736.75,4744.01,4734.38,4744.01,1100.0,4718.9712,4726.2039,4716.6101,4726.2039,1100.0
2025-01-29 13:00:00,4742.16,4742.17,4731.67,4731.68,1112.0,4724.3609,4724.3708,4713.9102,4713.9202,1112.0
2025-01-29 13:10:00,4734.54,4736.97,4733.64,4734.54,902.0,4716.7695,4719.1903,4715.8728,4716.7695,902.0
2025-01-29 13:20:00,4735.22,4736.72,4732.64,4733.97,1300.0,4717.4469,4718.9413,4714.8766,4716.2016,1300.0
2025-01-29 13:30:00,4734.45,4734.45,4731.99,4732.0,674.0,4716.6798,4716.6798,4714.229,4714.239,674.0
2025-01-29 13:40:00,4734.18,4738.52,4733.94,4738.52,444.0,4716.4108,4720.7345,4716.1717,4720.7345,444.0
2025-01-29 13:50:00,4738.25,4741.67,4738.25,4739.6,400.0,4720.4655,4723.8727,4720.4655,4721.8105,400.0
2025-01-29 14:00:00,4732.84,4732.84,4704.68,4717.43,1738.0,4715.0758,4715.0758,4687.0215,4699.7237,1738.0
2025-01-29 14:10:00,4724.78,4724.78,4717.82,4717.98,716.0,4707.0461,4707.0461,4700.1122,4700.2716,716.0
2025-01-29 14:20:00,4721.59,4725.03,4712.77,4714.57,1061.0,4703.8681,4707.2951,4695.0812,4696.8744,1061.0
2025-01-29 14:30:00,4709.38,4710.22,4696.37,4704.6,7225.0,4691.7039,4692.5407,4678.7427,4686.9418,7225.0
2025-01-29 14:40:00,4709.61,4716.4,4697.46,4716.4,11783.0,4691.933,4698.6975,4679.8286,4698.6975,11783.0
2025-01-29 14:50:00,4714.32,4714.32,4705.37,4705.99,1038.0,4696.6253,4696.6253,4687.7089,4688.3266,1038.0
2025-01-29 15:00:00,4710.93,4710.93,4700.14,4700.15,800.0,4693.2481,4693.2481,4682.4986,4682.5085,800.0
2025-01-29 15:10:00,4705.12,4708.62,4700.04,4700.99,1632.0,4687.4599,4690.9467,4682.3989,4683.3454,1632.0
2025-01-29 15:20:00,4710.78,4725.72,4710.78,4725.72,1806.0,4693.0986,4707.9826,4693.0986,4707.9826,1806.0
2025-01-29 15:30:00,4724.9,4740.0,4722.35,4722.35,2269.0,4707.1656,4722.209,4704.6252,4704.6252,2269.0
2025-01-29 15:40:00,4727.48,4727.89,4721.91,4721.91,1000.0,4709.736,4710.1444,4704.1869,4704.1869,1000.0
2025-01-29 15:50:00,4721.86,4728.85,4716.29,4722.39,4517.0,4704.137,4711.1008,4698.588,4704.6651,4517.0
2025-01-30 09:30:00,4789.34,4789.34,4700.05,4760.55,5416.0,4771.3638,4771.3638,4682.4089,4742.6818,5416.0
2025-01-30 09:40:00,4768.83,4781.0,4751.64,4781.0,1185.0,4750.9307,4763.0551,4733.8053,4763.0551,1185.0
2025-01-30 09:50:00,4769.73,4773.8,4753.89,4753.89,1500.0,4751.8274,4755.8821,4736.0468,4736.0468,1500.0
2025-01-30 10:00:00,4780.5,4780.5,4744.13,4744.13,1300.0,4762.5569,4762.5569,4726.3235,4726.3235,1300.0
2025-01-30 10:10:00,4774.8,4774.8,4757.42,4757.42,600.0,4756.8783,4756.8783,4739.5636,4739.5636,600.0
2025-01-30 10:20:00,4752.63,4776.22,4745.12,4745.12,4343.0,4734.7916,4758.293,4727.3097,4727.3097,4343.0
2025-01-30 10:30:00,4743.26,4756.25,4742.52,4756.25,1483.0,4725.4567,4738.398,4724.7195,4738.398,1483.0
2025-01-30 10:40:00,4754.65,4758.18,4737.16,4753.34,1099.0,4736.804,4740.3207,4719.3796,4735.4989,1099.0
2025-01-30 10:50:00,4750.07,4750.07,4748.15,4748.16,200.0,4732.2412,4732.2412,4730.3284,4730.3383,200.0
2025-01-30 11:00:00,4748.38,4748.38,4748.38,4748.38,189.0,4730.5575,4730.5575,4730.5575,4730.5575,189.0
2025-01-30 11:10:00,4743.9,4743.9,4741.98,4741.99,1119.0,4726.0943,4726.0943,4724.1815,4724.1915,1119.0
2025-01-30 11:20:00,4733.61,4744.11,4731.48,4742.96,1881.0,4715.8429,4726.3035,4713.7209,4725.1578,1881.0
2025-01-30 11:30:00,4745.67,4746.47,4745.67,4746.47,200.0,4727.8577,4728.6547,4727.8577,4728.6547,200.0
2025-01-30 11:40:00,4747.44,4758.55,4747.43,4758.55,1010.0,4729.621,4740.6893,4729.6111,4740.6893,1010.0
2025-01-30 11:50:00,4753.73,4762.48,4747.54,4762.48,1600.0,4735.8874,4744.6046,4729.7207,4744.6046,1600.0
2025-01-30 12:00:00,4758.69,4759.4,4748.9,4748.91,1834.0,4740.8288,4741.5361,4731.0756,4731.0855,1834.0
2025-01-30 12:10:00,4755.61,4760.06,4752.39,4752.39,1200.0,4737.7604,4742.1937,4734.5525,4734.5525,1200.0
2025-01-30 12:20:00,4753.97,4753.97,4748.78,4751.8,400.0,4736.1265,4736.1265,4730.956,4733.9647,400.0
2025-01-30 12:30:00,4755.52,4758.27,4755.21,4757.39,729.0,4737.6707,4740.4104,4737.3619,4739.5337,729.0
2025-01-30 12:40:00,4757.65,4763.97,4757.38,4763.31,700.0,4739.7927,4746.089,4739.5237,4745.4315,700.0
2025-01-30 12:50:00,4762.65,4767.93,4759.15,4759.65,1910.0,4744.7739,4750.0341,4741.2871,4741.7852,1910.0
2025-01-30 13:00:00,4759.94,4772.21,4759.77,4772.2,1600.0,4742.0741,4754.2981,4741.9048,4754.2881,1600.0
2025-01-30 13:10:00,4770.35,4770.35,4765.71,4765.71,200.0,4752.445,4752.445,4747.8225,4747.8225,200.0
2025-01-30 13:20:00,4770.36,4770.36,4762.1,4765.38,1526.0,4752.455,4752.455,4744.226,4747.4937,1526.0
2025-01-30 13:30:00,4764.36,4766.93,4758.86,4765.1,2156.0,4746.4775,4749.0379,4740.9982,4747.2147,2156.0
2025-01-30 13:40:00,4765.55,4768.2,4758.65,4758.65,3351.0,4747.6631,4750.3031,4740.789,4740.789,3351.0
2025-01-30 13:50:00,4762.32,4762.32,4762.32,4762.32,100.0,4744.4452,4744.4452,4744.4452,4744.4452,100.0
2025-01-30 14:00:00,4764.16,4764.16,4764.15,4764.16,100.0,4746.2783,4746.2783,4746.2683,4746.2783,100.0
2025-01-30 14:10:00,4760.91,4760.91,4760.91,4760.91,100.0,4743.0405,4743.0405,4743.0405,4743.0405,100.0
2025-01-30 14:20:00,4758.5,4758.5,4750.39,4750.4,1057.0,4740.6395,4740.6395,4732.56,4732.5699,1057.0
2025-01-30 14:30:00,4746.34,4746.34,4730.95,4733.49,4300.0,4728.5252,4728.5252,4713.1929,4715.7234,4300.0
2025-01-30 14:40:00,4735.23,4736.69,4733.88,4736.69,1069.0,4717.4569,4718.9114,4716.1119,4718.9114,1069.0
2025-01-30 14:50:00,4736.81,4745.82,4736.77,4741.38,2000.0,4719.0309,4728.0071,4718.9911,4723.5838,2000.0
2025-01-30 15:00:00,4750.0,4750.0,4750.0,4750.0,319.0,4732.1714,4732.1714,4732.1714,4732.1714,319.0
2025-01-30 15:10:00,4747.58,4747.93,4744.63,4746.69,1000.0,4729.7605,4730.1092,4726.8216,4728.8738,1000.0
2025-01-30 15:20:00,4748.22,4754.93,4748.22,4754.93,700.0,4730.3981,4737.0829,4730.3981,4737.0829,700.0
2025-01-30 15:30:00,4748.93,4753.76,4746.11,4746.11,2342.0,4731.1054,4735.9173,4728.296,4728.296,2342.0
2025-01-30 15:40:00,4741.56,4750.92,4735.5,4750.91,1546.0,4723.7631,4733.088,4717.7259,4733.078,1546.0
2025-01-30 15:50:00,4748.69,4781.71,4748.69,4779.03,8600.0,4730.8663,4763.7624,4730.8663,4761.0925,8600.0
2025-01-31 09:30:00,4796.0,4820.0,4796.0,4818.0,3922.0,4777.9988,4801.9087,4777.9988,4799.9162,3922.0
2025-01-31 09:40:00,4830.0,4830.0,4801.28,4812.93,1628.0,4811.8712,4811.8712,4783.259,4794.8652,1628.0
2025-01-31 09:50:00,4793.58,4810.52,4793.58,4810.52,212.0,4775.5879,4792.4643,4775.5879,4792.4643,212.0
2025-01-31 10:00:00,4810.52,4810.52,4800.4,4809.86,700.0,4792.4643,4792.4643,4782.3823,4791.8067,700.0
2025-01-31 10:10:00,4800.81,4812.73,4800.81,4812.73,740.0,4782.7907,4794.666,4782.7907,4794.666,740.0
2025-01-31 10:20:00,4810.12,4812.01,4787.98,4787.99,1300.0,4792.0658,4793.9487,4770.0089,4770.0188,1300.0
2025-01-31 10:30:00,4789.41,4800.91,4787.04,4800.91,500.0,4771.4335,4782.8903,4769.0724,4782.8903,500.0
2025-01-31 10:40:00,4801.8,4807.13,4792.7,4792.7,400.0,4783.777,4789.087,4774.7112,4774.7112,400.0
2025-01-31 10:50:00,4802.86,4802.86,4802.86,4802.86,100.0,4784.833,4784.833,4784.833,4784.833,100.0
2025-01-31 11:00:00,4816.35,4816.35,4807.77,4808.45,704.0,4798.2724,4798.2724,4789.7246,4790.402,704.0
2025-01-31 11:10:00,4815.28,4819.77,4800.8,4800.81,4823.0,4797.2064,4801.6796,4782.7808,4782.7907,4823.0
2025-01-31 11:20:00,4799.42,4799.42,4795.22,4795.22,300.0,4781.4059,4781.4059,4777.2217,4777.2217,300.0
2025-01-31 11:30:00,4796.15,4805.92,4796.14,4805.92,300.0,4778.1482,4787.8815,4778.1382,4787.8815,300.0
2025-01-31 11:40:00,4801.48,4801.48,4801.48,4801.48,100.0,4783.4582,4783.4582,4783.4582,4783.4582,100.0
2025-01-31 11:50:00,4800.5,4800.5,4800.13,4800.14,200.0,4782.4819,4782.4819,4782.1133,4782.1232,200.0
2025-01-31 12:00:00,4798.42,4800.0,4797.23,4797.23,300.0,4780.4097,4781.9838,4779.2242,4779.2242,300.0
2025-01-31 12:10:00,4793.86,4802.28,4793.86,4798.19,1399.0,4775.8668,4784.2552,4775.8668,4780.1806,1399.0
2025-01-31 12:20:00,4798.19,4804.46,4798.19,4800.47,2071.0,4780.1806,4786.427,4780.1806,4782.452,2071.0
2025-01-31 12:30:00,4803.28,4808.08,4799.32,4802.84,2100.0,4785.2514,4790.0334,4781.3063,4784.8131,2100.0
2025-01-31 12:40:00,4796.07,4803.31,4796.07,4800.0,400.0,4778.0685,4785.2813,4778.0685,4781.9838,400.0
2025-01-31 12:50:00,4802.64,4802.64,4797.07,4797.07,524.0,4784.6138,4784.6138,4779.0648,4779.0648,524.0
2025-01-31 13:00:00,4800.94,4801.89,4793.26,4800.0,600.0,4782.9202,4783.8667,4775.2691,4781.9838,600.0
2025-01-31 13:10:00,4794.66,4799.32,4792.47,4792.47,551.0,4776.6638,4781.3063,4774.482,4774.482,551.0
2025-01-31 13:20:00,4788.79,4788.79,4782.6,4782.61,300.0,4770.8158,4770.8158,4764.6491,4764.659,300.0
2025-01-31 13:30:00,4779.09,4779.09,4774.0,4774.0,400.0,4761.1522,4761.1522,4756.0813,4756.0813,400.0
2025-01-31 13:40:00,4780.14,4780.14,4780.14,4780.14,100.0,4762.1983,4762.1983,4762.1983,4762.1983,100.0
2025-01-31 13:50:00,4780.14,4780.14,4780.14,4780.14,0.0,4762.1983,4762.1983,4762.1983,4762.1983,0.0
2025-01-31 14:00:00,4775.39,4775.39,4761.14,4762.0,2856.0,4757.4661,4757.4661,4743.2696,4744.1264,2856.0
2025-01-31 14:10:00,4764.61,4764.62,4759.57,4763.0,1300.0,4746.7266,4746.7366,4741.7055,4745.1226,1300.0
2025-01-31 14:20:00,4754.46,4764.64,4754.46,4759.95,709.0,4736.6147,4746.7565,4736.6147,4742.0841,709.0
2025-01-31 14:30:00,4765.22,4765.22,4760.99,4760.99,300.0,4747.3343,4747.3343,4743.1202,4743.1202,300.0
2025-01-31 14:40:00,4756.16,4758.83,4750.05,4755.31,1200.0,4738.3083,4740.9683,4732.2212,4737.4615,1200.0
2025-01-31 14:50:00,4759.05,4760.99,4754.82,4760.99,1179.0,4741.1875,4743.1202,4736.9733,4743.1202,1179.0
2025-01-31 15:00:00,4754.67,4754.67,4711.04,4731.22,6037.0,4736.8239,4736.8239,4693.3577,4713.4619,6037.0
2025-01-31 15:10:00,4730.43,4737.96,4725.18,4737.96,1491.0,4712.6749,4720.1766,4707.4446,4720.1766,1491.0
2025-01-31 15:20:00,4735.3,4735.3,4726.27,4726.27,600.0,4717.5266,4717.5266,4708.5305,4708.5305,600.0
2025-01-31 15:30:00,4732.12,4739.57,4732.12,4732.4,700.0,4714.3585,4721.7806,4714.3585,4714.6375,700.0
2025-01-31 15:40:00,4733.52,4741.45,4733.52,4741.45,1141.0,4715.7533,4723.6535,4715.7533,4723.6535,1141.0
2025-01-31 15:50:00,4741.72,4746.93,4730.2,4733.22,3744.0,4723.9225,4729.1129,4712.4457,4715.4544,3744.0
2025-02-03 09:30:00,4670.19,4695.25,4605.43,4626.61,8409.0,4652.661,4677.6269,4588.1441,4609.2446,8409.0
2025-02-03 09:40:00,4653.67,4676.01,4653.67,4655.48,952.0,4636.203,4658.4591,4636.203,4638.0062,952.0
2025-02-03 09:50:00,4671.9,4675.75,4656.26,4669.78,1011.0,4654.3646,4658.2001,4638.7833,4652.2525,1011.0
2025-02-03 10:00:00,4655.52,4673.31,4654.66,4665.29,1265.0,4638.046,4655.7693,4637.1893,4647.7794,1265.0
2025-02-03 10:10:00,4669.76,4687.56,4667.94,4670.31,2288.0,4652.2326,4669.9658,4650.4194,4652.7805,2288.0
2025-02-03 10:20:00,4670.31,4725.01,4670.31,4715.19,1130.0,4652.7805,4707.2752,4652.7805,4697.4921,1130.0
2025-02-03 10:30:00,4716.27,4723.95,4703.4,4713.93,1427.0,4698.568,4706.2192,4685.7463,4696.2368,1427.0
2025-02-03 10:40:00,4714.2,4725.4,4713.04,4713.04,800.0,4696.5058,4707.6638,4695.3502,4695.3502,800.0
2025-02-03 10:50:00,4715.27,4720.41,4709.78,4718.38,1000.0,4697.5718,4702.6925,4692.1024,4700.6701,1000.0
2025-02-03 11:00:00,4733.0,4733.0,4717.37,4717.38,1500.0,4715.2352,4715.2352,4699.6639,4699.6739,1500.0
2025-02-03 11:10:00,4723.79,4723.79,4722.27,4723.07,300.0,4706.0598,4706.0598,4704.5455,4705.3425,300.0
2025-02-03 11:20:00,4719.44,4724.71,4719.44,4724.71,200.0,4701.7261,4706.9763,4701.7261,4706.9763,200.0
2025-02-03 11:30:00,4713.17,4723.45,4713.17,4719.19,1762.0,4695.4797,4705.7211,4695.4797,4701.4771,1762.0
2025-02-03 11:40:00,4723.37,4734.9,4723.37,4729.75,2300.0,4705.6414,4717.1281,4705.6414,4711.9974,2300.0
2025-02-03 11:50:00,4736.94,4736.94,4730.76,4730.77,600.0,4719.1604,4719.1604,4713.0036,4713.0136,600.0
2025-02-03 12:00:00,4728.19,4735.72,4728.19,4735.72,806.0,4710.4433,4717.945,4710.4433,4717.945,806.0
2025-02-03 12:10:00,4733.86,4734.5,4728.6,4730.5,1481.0,4716.092,4716.7296,4710.8517,4712.7446,1481.0
2025-02-03 12:20:00,4740.77,4742.86,4735.36,4735.36,1420.0,4722.9761,4725.0582,4717.5864,4717.5864,1420.0
2025-02-03 12:30:00,4735.36,4735.36,4735.36,4735.36,0.0,4717.5864,4717.5864,4717.5864,4717.5864,0.0
2025-02-03 12:40:00,4737.03,4737.03,4737.03,4737.03,1161.0,4719.2501,4719.2501,4719.2501,4719.2501,1161.0
2025-02-03 12:50:00,4737.03,4737.03,4737.03,4737.03,0.0,4719.2501,4719.2501,4719.2501,4719.2501,0.0
2025-02-03 13:00:00,4725.0,4731.77,4725.0,4731.77,200.0,4707.2653,4714.0099,4707.2653,4714.0099,200.0
2025-02-03 13:10:00,4729.15,4731.35,4728.5,4729.63,1750.0,4711.3997,4713.5914,4710.7521,4711.8779,1750.0
2025-02-03 13:20:00,4729.63,4729.63,4729.63,4729.63,0.0,4711.8779,4711.8779,4711.8779,4711.8779,0.0
2025-02-03 13:30:00,4726.73,4734.38,4725.0,4725.0,696.0,4708.9888,4716.6101,4707.2653,4707.2653,696.0
2025-02-03 13:40:00,4726.7,4736.99,4725.0,4725.41,2918.0,4708.9589,4719.2103,4707.2653,4707.6737,2918.0
2025-02-03 13:50:00,4725.21,4732.06,4725.21,4732.06,500.0,4707.4745,4714.2988,4707.4745,4714.2988,500.0
2025-02-03 14:00:00,4725.24,4728.57,4720.01,4728.57,1500.0,4707.5044,4710.8219,4702.294,4710.8219,1500.0
2025-02-03 14:10:00,4723.22,4723.81,4719.4,4722.45,2500.0,4705.4919,4706.0797,4701.6863,4704.7248,2500.0
2025-02-03 14:20:00,4720.63,4720.63,4720.63,4720.63,100.0,4702.9117,4702.9117,4702.9117,4702.9117,100.0
2025-02-03 14:30:00,4719.49,4719.49,4719.48,4719.49,100.0,4701.7759,4701.7759,4701.766,4701.7759,100.0
2025-02-03 14:40:00,4719.49,4722.45,4718.9,4722.45,1106.0,4701.7759,4704.7248,4701.1882,4704.7248,1106.0
2025-02-03 14:50:00,4718.99,4719.77,4715.0,4719.54,1400.0,4701.2778,4702.0549,4697.3028,4701.8258,1400.0
2025-02-03 15:00:00,4721.4,4723.38,4716.88,4720.2,800.0,4703.6788,4705.6513,4699.1757,4702.4833,800.0
2025-02-03 15:10:00,4715.59,4721.88,4715.38,4721.88,1501.0,4697.8906,4704.157,4697.6814,4704.157,1501.0
2025-02-03 15:20:00,4723.28,4723.28,4716.66,4716.66,400.0,4705.5517,4705.5517,4698.9566,4698.9566,400.0
2025-02-03 15:30:00,4718.74,4719.51,4708.97,4708.97,1641.0,4701.0288,4701.7959,4691.2954,4691.2954,1641.0
2025-02-03 15:40:00,4708.97,4710.99,4701.29,4705.67,2124.0,4691.2954,4693.3078,4683.6443,4688.0078,2124.0
2025-02-03 15:50:00,4703.41,4704.4,4684.12,4687.9,9147.0,4685.7563,4686.7426,4666.5387,4670.3045,9147.0
2025-02-04 09:30:00,4670.51,4674.13,4663.1,4663.1,3223.0,4652.9798,4656.5862,4645.5976,4645.5976,3223.0
2025-02-04 09:40:00,4661.62,4680.72,4655.87,4680.72,1800.0,4644.1232,4663.1515,4638.3947,4663.1515,1800.0
2025-02-04 09:50:00,4690.49,4691.88,4687.36,4687.36,1600.0,4672.8848,4674.2696,4669.7665,4669.7665,1600.0
2025-02-04 10:00:00,4696.52,4703.07,4690.44,4703.07,1366.0,4678.8922,4685.4176,4672.835,4685.4176,1366.0
2025-02-04 10:10:00,4703.09,4703.09,4695.28,4695.63,900.0,4685.4375,4685.4375,4677.6568,4678.0055,900.0
2025-02-04 10:20:00,4692.19,4705.88,4692.19,4705.88,500.0,4674.5784,4688.217,4674.5784,4688.217,500.0
2025-02-04 10:30:00,4699.02,4707.55,4694.5,4695.67,4988.0,4681.3828,4689.8808,4676.8797,4678.0453,4988.0
2025-02-04 10:40:00,4703.95,4703.95,4691.34,4695.15,1500.0,4686.2943,4686.2943,4673.7316,4677.5273,1500.0
2025-02-04 10:50:00,4693.98,4696.76,4693.98,4696.76,400.0,4676.3617,4679.1313,4676.3617,4679.1313,400.0
2025-02-04 11:00:00,4690.32,4694.29,4690.0,4694.29,3400.0,4672.7154,4676.6705,4672.3966,4676.6705,3400.0
2025-02-04 11:10:00,4697.17,4702.39,4694.83,4702.19,3500.0,4679.5397,4684.7401,4677.2085,4684.5409,3500.0
2025-02-04 11:20:00,4703.16,4707.42,4700.61,4707.41,1800.0,4685.5072,4689.7512,4682.9668,4689.7413,1800.0
2025-02-04 11:30:00,4706.72,4708.91,4705.35,4705.56,2491.0,4689.0539,4691.2357,4687.689,4687.8982,2491.0
2025-02-04 11:40:00,4706.72,4718.44,4706.72,4718.44,503.0,4689.0539,4700.7299,4689.0539,4700.7299,503.0
2025-02-04 11:50:00,4712.9,4721.15,4712.9,4718.98,1609.0,4695.2107,4703.4297,4695.2107,4701.2679,1609.0
2025-02-04 12:00:00,4722.3,4728.57,4718.13,4719.99,1800.0,4704.5754,4710.8219,4700.421,4702.2741,1800.0
2025-02-04 12:10:00,4720.66,4721.86,4716.56,4721.86,2100.0,4702.9416,4704.137,4698.8569,4704.137,2100.0
2025-02-04 12:20:00,4712.3,4715.37,4708.98,4708.98,300.0,4694.6129,4697.6714,4691.3054,4691.3054,300.0
2025-02-04 12:30:00,4705.0,4706.01,4705.0,4706.01,400.0,4687.3403,4688.3465,4687.3403,4688.3465,400.0
2025-02-04 12:40:00,4706.29,4707.48,4705.25,4706.65,400.0,4688.6255,4689.811,4687.5894,4688.9841,400.0
2025-02-04 12:50:00,4708.61,4708.61,4696.17,4696.17,1425.0,4690.9368,4690.9368,4678.5435,4678.5435,1425.0
2025-02-04 13:00:00,4692.12,4693.9,4686.11,4686.11,400.0,4674.5087,4676.282,4668.5212,4668.5212,400.0
2025-02-04 13:10:00,4686.11,4686.11,4686.11,4686.11,0.0,4668.5212,4668.5212,4668.5212,4668.5212,0.0
2025-02-04 13:20:00,4686.11,4686.11,4686.11,4686.11,0.0,4668.5212,4668.5212,4668.5212,4668.5212,0.0
2025-02-04 13:30:00,4695.0,4695.0,4694.21,4694.21,1633.0,4677.3779,4677.3779,4676.5908,4676.5908,1633.0
2025-02-04 13:40:00,4700.02,4700.02,4696.28,4696.28,200.0,4682.379,4682.379,4678.6531,4678.6531,200.0
2025-02-04 13:50:00,4689.9,4689.9,4689.9,4689.9,100.0,4672.297,4672.297,4672.297,4672.297,100.0
2025-02-04 14:00:00,4689.9,4689.9,4689.9,4689.9,0.0,4672.297,4672.297,4672.297,4672.297,0.0
2025-02-04 14:10:00,4697.98,4699.22,4697.97,4699.22,200.0,4680.3467,4681.582,4680.3367,4681.582,200.0
2025-02-04 14:20:00,4695.81,4695.81,4692.75,4692.75,300.0,4678.1848,4678.1848,4675.1363,4675.1363,300.0
2025-02-04 14:30:00,4689.75,4689.75,4687.74,4687.74,300.0,4672.1476,4672.1476,4670.1451,4670.1451,300.0
2025-02-04 14:40:00,4685.0,4685.0,4685.0,4685.0,120.0,4667.4154,4667.4154,4667.4154,4667.4154,120.0
2025-02-04 14:50:00,4679.15,4680.84,4679.15,4680.84,700.0,4661.5874,4663.271,4661.5874,4663.271,700.0
2025-02-04 15:00:00,4670.74,4674.89,4667.42,4671.33,400.0,4653.2089,4657.3433,4649.9014,4653.7967,400.0
2025-02-04 15:10:00,4672.08,4672.08,4668.06,4668.07,700.0,4654.5439,4654.5439,4650.539,4650.5489,700.0
2025-02-04 15:20:00,4671.2,4679.08,4671.2,4679.08,800.0,4653.6672,4661.5176,4653.6672,4661.5176,800.0
2025-02-04 15:30:00,4680.86,4685.96,4678.53,4685.96,1410.0,4663.2909,4668.3718,4660.9697,4668.3718,1410.0
2025-02-04 15:40:00,4686.35,4686.35,4674.85,4679.96,1305.0,4668.7603,4668.7603,4657.3035,4662.3943,1305.0
2025-02-04 15:50:00,4674.65,4684.98,4670.9,4673.16,6635.0,4657.1042,4667.3955,4653.3683,4655.6198,6635.0
2025-02-05 09:30:00,4688.43,4694.75,4687.87,4694.75,3254.0,4670.8325,4677.1288,4670.2746,4677.1288,3254.0
2025-02-05 09:40:00,4698.32,4721.53,4698.32,4718.24,1148.0,4680.6854,4703.8083,4680.6854,4700.5306,1148.0
2025-02-05 09:50:00,4700.51,4706.91,4684.07,4694.68,7000.0,4682.8672,4689.2432,4666.4889,4677.0591,7000.0
2025-02-05 10:00:00,4700.12,4700.12,4684.37,4685.82,2341.0,4682.4786,4682.4786,4666.7878,4668.2323,2341.0
2025-02-05 10:10:00,4700.0,4712.17,4698.98,4712.17,4280.0,4682.3591,4694.4834,4681.3429,4694.4834,4280.0
2025-02-05 10:20:00,4707.78,4719.66,4704.27,4711.1,1400.0,4690.1099,4701.9453,4686.6131,4693.4174,1400.0
2025-02-05 10:30:00,4720.19,4722.11,4713.51,4718.14,1136.0,4702.4733,4704.3861,4695.8184,4700.431,1136.0
2025-02-05 10:40:00,4721.19,4733.99,4717.9,4729.74,3100.0,4703.4696,4716.2215,4700.1919,4711.9875,3100.0
2025-02-05 10:50:00,4726.1,4736.4,4726.09,4736.13,1700.0,4708.3611,4718.6225,4708.3512,4718.3535,1700.0
2025-02-05 11:00:00,4736.28,4745.7,4736.27,4745.7,2190.0,4718.5029,4727.8876,4718.493,4727.8876,2190.0
2025-02-05 11:10:00,4743.19,4744.73,4741.49,4741.49,400.0,4725.387,4726.9212,4723.6934,4723.6934,400.0
2025-02-05 11:20:00,4749.96,4749.96,4749.96,4749.96,111.0,4732.1316,4732.1316,4732.1316,4732.1316,111.0
2025-02-05 11:30:00,4745.41,4756.28,4745.41,4756.28,330.0,4727.5987,4738.4279,4727.5987,4738.4279,330.0
2025-02-05 11:40:00,4766.51,4774.0,4755.21,4770.07,444.0,4748.6195,4756.0813,4737.3619,4752.1661,444.0
2025-02-05 11:50:00,4778.68,4778.68,4778.67,4778.68,100.0,4760.7438,4760.7438,4760.7338,4760.7438,100.0
2025-02-05 12:00:00,4777.67,4777.67,4768.45,4768.45,500.0,4759.7376,4759.7376,4750.5522,4750.5522,500.0
2025-02-05 12:10:00,4765.99,4766.0,4765.96,4765.96,200.0,4748.1014,4748.1114,4748.0715,4748.0715,200.0
2025-02-05 12:20:00,4762.44,4762.44,4762.44,4762.44,100.0,4744.5647,4744.5647,4744.5647,4744.5647,100.0
2025-02-05 12:30:00,4760.89,4761.92,4757.31,4757.32,749.0,4743.0206,4744.0467,4739.454,4739.464,749.0
2025-02-05 12:40:00,4760.18,4760.19,4754.13,4754.14,804.0,4742.3132,4742.3232,4736.2859,4736.2959,804.0
2025-02-05 12:50:00,4757.0,4757.9,4756.44,4756.61,800.0,4739.1452,4740.0418,4738.5873,4738.7566,800.0
2025-02-05 13:00:00,4757.9,4757.9,4752.99,4752.99,700.0,4740.0418,4740.0418,4735.1502,4735.1502,700.0
2025-02-05 13:10:00,4748.39,4748.39,4748.38,4748.39,129.0,4730.5675,4730.5675,4730.5575,4730.5675,129.0
2025-02-05 13:20:00,4744.79,4747.72,4744.79,4747.72,200.0,4726.981,4729.9,4726.981,4729.9,200.0
2025-02-05 13:30:00,4744.43,4747.24,4741.8,4745.01,1745.0,4726.6223,4729.4218,4724.0022,4727.2002,1745.0
2025-02-05 13:40:00,4744.95,4744.95,4743.27,4743.28,1100.0,4727.1404,4727.1404,4725.4667,4725.4766,1100.0
2025-02-05 13:50:00,4748.3,4751.49,4748.3,4751.49,305.0,4730.4778,4733.6558,4730.4778,4733.6558,305.0
2025-02-05 14:00:00,4749.99,4753.31,4748.75,4748.76,819.0,4732.1615,4735.469,4730.9261,4730.9361,819.0
2025-02-05 14:10:00,4751.65,4752.33,4751.65,4752.32,300.0,4733.8152,4734.4927,4733.8152,4734.4827,300.0
2025-02-05 14:20:00,4748.39,4751.32,4748.38,4750.99,690.0,4730.5675,4733.4865,4730.5575,4733.1577,690.0
2025-02-05 14:30:00,4750.99,4754.76,4748.15,4748.15,1100.0,4733.1577,4736.9136,4730.3284,4730.3284,1100.0
2025-02-05 14:40:00,4750.35,4754.78,4750.34,4750.55,827.0,4732.5201,4736.9335,4732.5101,4732.7194,827.0
2025-02-05 14:50:00,4748.48,4750.38,4742.85,4742.86,660.0,4730.6571,4732.55,4725.0483,4725.0582,660.0
2025-02-05 15:00:00,4732.57,4737.14,4732.57,4737.14,427.0,4714.8068,4719.3597,4714.8068,4719.3597,427.0
2025-02-05 15:10:00,4726.92,4733.64,4726.92,4733.64,200.0,4709.1781,4715.8728,4709.1781,4715.8728,200.0
2025-02-05 15:20:00,4736.22,4736.22,4736.22,4736.22,100.0,4718.4431,4718.4431,4718.4431,4718.4431,100.0
2025-02-05 15:30:00,4733.01,4738.27,4726.14,4730.61,1768.0,4715.2452,4720.4855,4708.401,4712.8542,1768.0
2025-02-05 15:40:00,4729.34,4732.92,4726.84,4726.84,405.0,4711.589,4715.1555,4709.0984,4709.0984,405.0
2025-02-05 15:50:00,4726.18,4726.18,4694.01,4698.05,9650.0,4708.4408,4708.4408,4676.3916,4680.4164,9650.0
2025-02-06 09:30:00,4730.64,4795.0,4729.88,4762.15,3357.0,4712.8841,4777.0025,4712.1269,4744.2758,3357.0
2025-02-06 09:40:00,4765.95,4802.0,4765.95,4802.0,900.0,4748.0616,4783.9763,4748.0616,4783.9763,900.0
2025-02-06 09:50:00,4799.25,4815.44,4796.92,4796.92,1600.0,4781.2366,4797.3658,4778.9153,4778.9153,1600.0
2025-02-06 10:00:00,4794.05,4803.31,4790.68,4803.31,1579.0,4776.0561,4785.2813,4772.6987,4785.2813,1579.0
2025-02-06 10:10:00,4803.31,4826.76,4799.81,4826.76,2341.0,4785.2813,4808.6433,4781.7945,4808.6433,2341.0
2025-02-06 10:20:00,4815.01,4825.83,4794.05,4804.99,2001.0,4796.9374,4807.7168,4776.0561,4786.955,2001.0
2025-02-06 10:30:00,4810.77,4830.52,4810.76,4812.7,1400.0,4792.7133,4812.3892,4792.7034,4794.6361,1400.0
2025-02-06 10:40:00,4823.44,4823.44,4815.79,4819.97,1900.0,4805.3358,4805.3358,4797.7145,4801.8788,1900.0
2025-02-06 10:50:00,4820.39,4820.39,4820.0,4820.0,200.0,4802.2972,4802.2972,4801.9087,4801.9087,200.0
2025-02-06 11:00:00,4819.1,4828.5,4818.59,4819.55,1514.0,4801.0121,4810.3768,4800.504,4801.4604,1514.0
2025-02-06 11:10:00,4827.32,4836.74,4826.6,4836.74,400.0,4809.2012,4818.5859,4808.4839,4818.5859,400.0
2025-02-06 11:20:00,4847.0,4847.0,4839.93,4839.93,1300.0,4828.8073,4828.8073,4821.7639,4821.7639,1300.0
2025-02-06 11:30:00,4844.72,4844.72,4833.74,4833.74,1610.0,4826.5359,4826.5359,4815.5971,4815.5971,1610.0
2025-02-06 11:40:00,4836.41,4838.33,4830.08,4838.32,1300.0,4818.2571,4820.1699,4811.9509,4820.1599,1300.0
2025-02-06 11:50:00,4836.13,4836.13,4831.19,4832.88,910.0,4817.9781,4817.9781,4813.0567,4814.7403,910.0
2025-02-06 12:00:00,4827.36,4827.95,4806.78,4818.88,500.0,4809.2411,4809.8288,4788.7383,4800.7929,500.0
2025-02-06 12:10:00,4822.48,4825.93,4822.48,4825.93,200.0,4804.3794,4807.8164,4804.3794,4807.8164,200.0
2025-02-06 12:20:00,4825.62,4829.05,4816.96,4819.36,5255.0,4807.5076,4810.9247,4798.8801,4801.2711,5255.0
2025-02-06 12:30:00,4819.24,4822.84,4817.24,4822.84,600.0,4801.1515,4804.738,4799.159,4804.738,600.0
2025-02-06 12:40:00,4828.1,4829.55,4817.27,4820.77,5600.0,4809.9783,4811.4228,4799.1889,4802.6758,5600.0
2025-02-06 12:50:00,4828.57,4828.57,4813.67,4819.86,1200.0,4810.4465,4810.4465,4795.6024,4801.7692,1200.0
2025-02-06 13:00:00,4816.0,4825.52,4814.63,4820.0,7415.0,4797.9237,4807.408,4796.5588,4801.9087,7415.0
2025-02-06 13:10:00,4821.11,4821.11,4783.5,4790.03,19958.0,4803.0145,4803.0145,4765.5457,4772.0512,19958.0
2025-02-06 13:20:00,4780.0,4783.22,4766.52,4783.22,4841.0,4762.0588,4765.2667,4748.6294,4765.2667,4841.0
2025-02-06 13:30:00,4769.59,4775.67,4769.59,4773.42,400.0,4751.6879,4757.7451,4751.6879,4755.5035,400.0
2025-02-06 13:40:00,4771.92,4779.85,4770.5,4779.85,800.0,4754.0092,4761.9094,4752.5945,4761.9094,800.0
2025-02-06 13:50:00,4776.8,4780.67,4774.99,4780.67,300.0,4758.8708,4762.7263,4757.0676,4762.7263,300.0
2025-02-06 14:00:00,4773.61,4778.37,4773.6,4775.64,500.0,4755.6928,4760.4349,4755.6828,4757.7152,500.0
2025-02-06 14:10:00,4775.53,4775.64,4772.01,4772.01,300.0,4757.6056,4757.7152,4754.0988,4754.0988,300.0
2025-02-06 14:20:00,4774.34,4780.75,4774.33,4780.75,1100.0,4756.4201,4762.806,4756.4101,4762.806,1100.0
2025-02-06 14:30:00,4777.14,4778.64,4764.08,4764.08,900.0,4759.2096,4760.7039,4746.1986,4746.1986,900.0
2025-02-06 14:40:00,4776.9,4787.37,4776.9,4784.8,400.0,4758.9705,4769.4012,4758.9705,4766.8408,400.0
2025-02-06 14:50:00,4794.37,4794.37,4784.44,4788.07,900.0,4776.3749,4776.3749,4766.4822,4770.0985,900.0
2025-02-06 15:00:00,4787.53,4787.53,4773.67,4773.68,1000.0,4769.5606,4769.5606,4755.7526,4755.7625,1000.0
2025-02-06 15:10:00,4777.36,4777.36,4767.02,4768.38,1275.0,4759.4287,4759.4287,4749.1275,4750.4824,1275.0
2025-02-06 15:20:00,4768.38,4768.38,4761.38,4761.39,1300.0,4750.4824,4750.4824,4743.5087,4743.5187,1300.0
2025-02-06 15:30:00,4763.67,4772.07,4757.62,4771.66,8284.0,4745.7901,4754.1586,4739.7628,4753.7501,8284.0
2025-02-06 15:40:00,4778.1,4779.53,4769.69,4769.69,3428.0,4760.166,4761.5906,4751.7875,4751.7875,3428.0
2025-02-06 15:50:00,4774.35,4779.18,4760.31,4774.83,8710.0,4756.43,4761.2419,4742.4427,4756.9082,8710.0
2025-02-07 09:30:00,4884.9,5072.7,4869.0,5036.52,20605.0,4866.5651,5053.6602,4850.7248,5017.616,20605.0
2025-02-07 09:40:00,5047.92,5059.17,5002.12,5019.4,3900.0,5028.9732,5040.181,4983.3451,5000.5603,3900.0
2025-02-07 09:50:00,5036.94,5042.34,5001.92,5014.42,3224.0,5018.0344,5023.4142,4983.1459,4995.599,3224.0
2025-02-07 10:00:00,5001.92,5025.35,4984.0,5019.93,2424.0,4983.1459,5006.4879,4965.2931,5001.0883,2424.0
2025-02-07 10:10:00,5016.57,5024.42,4976.5,5000.89,2120.0,4997.7409,5005.5614,4957.8213,4982.1197,2120.0
2025-02-07 10:20:00,4989.21,4989.21,4971.37,4982.62,1200.0,4970.4836,4970.4836,4952.7105,4963.9183,1200.0
2025-02-07 10:30:00,4969.83,4977.91,4966.14,4977.91,400.0,4951.1763,4959.226,4947.5002,4959.226,400.0
2025-02-07 10:40:00,4976.92,4979.72,4971.69,4979.38,1034.0,4958.2397,4961.0292,4953.0293,4960.6905,1034.0
2025-02-07 10:50:00,4985.0,4985.0,4955.77,4961.82,1014.0,4966.2894,4966.2894,4937.1691,4943.1964,1014.0
2025-02-07 11:00:00,4950.0,4964.75,4950.0,4954.39,737.0,4931.4207,4946.1154,4931.4207,4935.7943,737.0
2025-02-07 11:10:00,4949.26,4955.95,4949.25,4954.39,500.0,4930.6835,4937.3484,4930.6736,4935.7943,500.0
2025-02-07 11:20:00,4956.26,4966.69,4947.97,4954.33,2035.0,4937.6573,4948.0481,4929.3984,4935.7345,2035.0
2025-02-07 11:30:00,4970.07,4976.98,4964.97,4976.88,700.0,4951.4154,4958.2995,4946.3346,4958.1999,700.0
2025-02-07 11:40:00,4973.66,4977.49,4959.47,4959.48,1204.0,4954.9919,4958.8076,4940.8552,4940.8652,1204.0
2025-02-07 11:50:00,4958.53,4961.14,4947.6,4947.6,1955.0,4939.9187,4942.5189,4929.0298,4929.0298,1955.0
2025-02-07 12:00:00,4948.07,4955.68,4938.8,4945.51,3600.0,4929.498,4937.0794,4920.2628,4926.9476,3600.0
2025-02-07 12:10:00,4937.33,4945.35,4930.8,4930.8,1630.0,4918.7983,4926.7882,4912.2928,4912.2928,1630.0
2025-02-07 12:20:00,4929.96,4929.96,4918.67,4918.67,800.0,4911.456,4911.456,4900.2083,4900.2083,800.0
2025-02-07 12:30:00,4925.75,4925.75,4915.89,4915.89,200.0,4907.2618,4907.2618,4897.4388,4897.4388,200.0
2025-02-07 12:40:00,4915.09,4921.1,4912.94,4912.95,1300.0,4896.6418,4902.6292,4894.4998,4894.5098,1300.0
2025-02-07 12:50:00,4911.79,4912.0,4911.79,4912.0,200.0,4893.3542,4893.5634,4893.3542,4893.5634,200.0
2025-02-07 13:00:00,4917.18,4922.67,4917.18,4918.61,300.0,4898.7239,4904.1933,4898.7239,4900.1486,300.0
2025-02-07 13:10:00,4919.0,4921.75,4912.21,4912.21,400.0,4900.5371,4903.2768,4893.7726,4893.7726,400.0
2025-02-07 13:20:00,4911.84,4916.14,4909.65,4911.7,400.0,4893.404,4897.6878,4891.2222,4893.2645,400.0
2025-02-07 13:30:00,4901.7,4910.14,4901.7,4910.14,500.0,4883.302,4891.7104,4883.302,4891.7104,500.0
2025-02-07 13:40:00,4904.12,4904.12,4892.47,4892.59,1000.0,4885.713,4885.713,4874.1067,4874.2262,1000.0
2025-02-07 13:50:00,4892.59,4892.59,4881.19,4885.02,1087.0,4874.2262,4874.2262,4862.869,4866.6846,1087.0
2025-02-07 14:00:00,4888.85,4892.0,4882.41,4882.41,1200.0,4870.5003,4873.6384,4864.0844,4864.0844,1200.0
2025-02-07 14:10:00,4880.06,4880.42,4873.2,4880.41,700.0,4861.7433,4862.1019,4854.909,4862.0919,700.0
2025-02-07 14:20:00,4880.91,4886.09,4879.7,4879.7,300.0,4862.5901,4867.7506,4861.3846,4861.3846,300.0
2025-02-07 14:30:00,4892.18,4892.18,4890.85,4890.85,200.0,4873.8178,4873.8178,4872.4928,4872.4928,200.0
2025-02-07 14:40:00,4901.86,4901.97,4897.72,4901.37,900.0,4883.4614,4883.571,4879.337,4882.9733,900.0
2025-02-07 14:50:00,4903.15,4904.75,4899.17,4899.18,454.0,4884.7466,4886.3406,4880.7815,4880.7915,454.0
2025-02-07 15:00:00,4903.69,4903.69,4903.69,4903.69,100.0,4885.2846,4885.2846,4885.2846,4885.2846,100.0
2025-02-07 15:10:00,4902.6,4907.46,4901.67,4904.48,800.0,4884.1987,4889.0404,4883.2722,4886.0716,800.0
2025-02-07 15:20:00,4909.95,4916.13,4903.41,4903.41,2467.0,4891.5211,4897.6779,4885.0056,4885.0056,2467.0
2025-02-07 15:30:00,4903.52,4906.72,4894.12,4904.0,1702.0,4885.1152,4888.3032,4875.7505,4885.5934,1702.0
2025-02-07 15:40:00,4906.24,4912.35,4906.24,4908.5,600.0,4887.825,4893.9121,4887.825,4890.0765,600.0
2025-02-07 15:50:00,4904.11,4907.99,4887.52,4887.52,4463.0,4885.703,4889.5684,4869.1753,4869.1753,4463.0
2025-02-10 09:30:00,4962.71,4981.0,4950.0,4964.08,4619.0,4944.083,4962.3044,4931.4207,4945.4479,4619.0
2025-02-10 09:40:00,4971.7,4971.7,4950.0,4961.28,700.0,4953.0393,4953.0393,4931.4207,4942.6584,700.0
2025-02-10 09:50:00,4933.65,4954.57,4933.65,4954.57,220.0,4915.1321,4935.9736,4915.1321,4935.9736,220.0
2025-02-10 10:00:00,4954.57,4954.57,4954.57,4954.57,0.0,4935.9736,4935.9736,4935.9736,4935.9736,0.0
2025-02-10 10:10:00,4945.94,4951.37,4945.94,4951.37,200.0,4927.376,4932.7856,4927.376,4932.7856,200.0
2025-02-10 10:20:00,4953.0,4974.84,4953.0,4974.67,300.0,4934.4095,4956.1675,4934.4095,4955.9982,300.0
2025-02-10 10:30:00,4980.28,4987.0,4969.19,4969.19,600.0,4961.5871,4968.2819,4950.5387,4950.5387,600.0
2025-02-10 10:40:00,4966.74,4974.95,4966.74,4974.95,200.0,4948.0979,4956.2771,4948.0979,4956.2771,200.0
2025-02-10 10:50:00,4962.22,4963.55,4959.03,4959.3,600.0,4943.5949,4944.9199,4940.4169,4940.6858,600.0
2025-02-10 11:00:00,4952.48,4954.24,4940.0,4940.74,1115.0,4933.8914,4935.6448,4921.4583,4922.1955,1115.0
2025-02-10 11:10:00,4943.96,4943.96,4926.89,4931.58,1028.0,4925.4034,4925.4034,4908.3975,4913.0699,1028.0
2025-02-10 11:20:00,4929.37,4935.6,4925.5,4934.97,1162.0,4910.8682,4917.0748,4907.0127,4916.4472,1162.0
2025-02-10 11:30:00,4941.64,4941.64,4929.81,4933.43,800.0,4923.0921,4923.0921,4911.3065,4914.9129,800.0
2025-02-10 11:40:00,4935.38,4935.38,4924.21,4925.5,550.0,4916.8556,4916.8556,4905.7275,4907.0127,550.0
2025-02-10 11:50:00,4927.67,4931.39,4927.67,4931.39,400.0,4909.1746,4912.8806,4909.1746,4912.8806,400.0
2025-02-10 12:00:00,4931.39,4932.83,4931.39,4931.39,1173.0,4912.8806,4914.3152,4912.8806,4912.8806,1173.0
2025-02-10 12:10:00,4925.7,4929.98,4925.7,4929.98,200.0,4907.212,4911.4759,4907.212,4911.4759,200.0
2025-02-10 12:20:00,4929.22,4929.22,4928.93,4928.93,200.0,4910.7187,4910.7187,4910.4298,4910.4298,200.0
2025-02-10 12:30:00,4928.25,4930.34,4928.25,4930.34,200.0,4909.7524,4911.8345,4909.7524,4911.8345,200.0
2025-02-10 12:40:00,4935.37,4938.53,4930.7,4930.7,600.0,4916.8457,4919.9938,4912.1932,4912.1932,600.0
2025-02-10 12:50:00,4927.49,4927.49,4924.37,4924.88,700.0,4908.9952,4908.9952,4905.8869,4906.395,700.0
2025-02-10 13:00:00,4922.29,4925.03,4922.29,4922.91,400.0,4903.8148,4906.5445,4903.8148,4904.4324,400.0
2025-02-10 13:10:00,4913.33,4913.33,4911.2,4911.2,200.0,4894.8884,4894.8884,4892.7664,4892.7664,200.0
2025-02-10 13:20:00,4917.27,4917.85,4913.04,4917.85,300.0,4898.8136,4899.3914,4894.5995,4899.3914,300.0
2025-02-10 13:30:00,4913.37,4914.62,4911.57,4911.57,664.0,4894.9282,4896.1735,4893.135,4893.135,664.0
2025-02-10 13:40:00,4913.43,4913.76,4910.9,4911.87,600.0,4894.988,4895.3168,4892.4675,4893.4339,600.0
2025-02-10 13:50:00,4917.7,4923.33,4917.7,4923.33,400.0,4899.242,4904.8509,4899.242,4904.8509,400.0
2025-02-10 14:00:00,4925.74,4925.74,4919.86,4919.86,500.0,4907.2518,4907.2518,4901.3939,4901.3939,500.0
2025-02-10 14:10:00,4923.37,4923.4,4918.56,4919.13,949.0,4904.8907,4904.9206,4900.0988,4900.6666,949.0
2025-02-10 14:20:00,4917.99,4918.27,4916.2,4918.27,421.0,4899.5309,4899.8098,4897.7476,4899.8098,421.0
2025-02-10 14:30:00,4919.44,4928.08,4919.44,4928.07,1616.0,4900.9755,4909.583,4900.9755,4909.5731,1616.0
2025-02-10 14:40:00,4930.81,4933.9,4924.51,4927.53,700.0,4912.3028,4915.3812,4906.0264,4909.0351,700.0
2025-02-10 14:50:00,4929.42,4933.32,4929.42,4933.32,200.0,4910.918,4914.8034,4910.918,4914.8034,200.0
2025-02-10 15:00:00,4928.1,4929.65,4927.5,4929.65,400.0,4909.6029,4911.1471,4909.0052,4911.1471,400.0
2025-02-10 15:10:00,4927.03,4927.03,4922.66,4925.51,858.0,4908.537,4908.537,4904.1834,4907.0227,858.0
2025-02-10 15:20:00,4925.88,4925.88,4916.74,4923.56,800.0,4907.3913,4907.3913,4898.2856,4905.08,800.0
2025-02-10 15:30:00,4919.61,4919.61,4910.73,4910.73,900.0,4901.1448,4901.1448,4892.2981,4892.2981,900.0
2025-02-10 15:40:00,4912.17,4915.62,4911.94,4914.38,1500.0,4893.7327,4897.1698,4893.5036,4895.9344,1500.0
2025-02-10 15:50:00,4914.45,4916.81,4905.99,4916.81,3153.0,4896.0042,4898.3553,4887.5759,4898.3553,3153.0
2025-02-11 09:30:00,4896.06,4896.06,4868.99,4874.68,3168.0,4877.6832,4877.6832,4850.7148,4856.3835,3168.0
2025-02-11 09:40:00,4877.19,4877.19,4877.19,4877.19,100.0,4858.884,4858.884,4858.884,4858.884,100.0
2025-02-11 09:50:00,4889.07,4905.14,4889.07,4901.72,1100.0,4870.7194,4886.7291,4870.7194,4883.322,1100.0
2025-02-11 10:00:00,4903.6,4911.12,4894.79,4903.92,666.0,4885.1949,4892.6867,4876.418,4885.5137,666.0
2025-02-11 10:10:00,4890.29,4904.33,4890.29,4894.79,1255.0,4871.9349,4885.9222,4871.9349,4876.418,1255.0
2025-02-11 10:20:00,4893.26,4899.94,4890.32,4899.4,700.0,4874.8937,4881.5486,4871.9648,4881.0107,700.0
2025-02-11 10:30:00,4901.09,4905.63,4894.79,4905.63,700.0,4882.6943,4887.2173,4876.418,4887.2173,700.0
2025-02-11 10:40:00,4909.21,4924.59,4909.21,4924.59,500.0,4890.7838,4906.1061,4890.7838,4906.1061,500.0
2025-02-11 10:50:00,4927.36,4928.59,4917.74,4917.74,1100.0,4908.8657,4910.0911,4899.2818,4899.2818,1100.0
2025-02-11 11:00:00,4917.74,4923.93,4917.74,4923.93,400.0,4899.2818,4905.4486,4899.2818,4905.4486,400.0
2025-02-11 11:10:00,4921.62,4931.78,4908.22,4909.38,970.0,4903.1473,4913.2691,4889.7976,4890.9532,970.0
2025-02-11 11:20:00,4906.69,4906.69,4887.22,4887.22,500.0,4888.2733,4888.2733,4868.8764,4868.8764,500.0
2025-02-11 11:30:00,4885.82,4886.59,4876.52,4879.2,879.0,4867.4816,4868.2488,4858.2165,4860.8865,879.0
2025-02-11 11:40:00,4871.13,4874.13,4868.77,4874.13,345.0,4852.8468,4855.8355,4850.4956,4855.8355,345.0
2025-02-11 11:50:00,4873.02,4875.55,4873.01,4873.02,319.0,4854.7297,4857.2502,4854.7197,4854.7297,319.0
2025-02-11 12:00:00,4870.96,4870.96,4868.46,4869.92,829.0,4852.6774,4852.6774,4850.1868,4851.6413,829.0
2025-02-11 12:10:00,4874.56,4874.56,4872.35,4872.35,203.0,4856.2639,4856.2639,4854.0622,4854.0622,203.0
2025-02-11 12:20:00,4876.68,4877.98,4876.05,4876.06,304.0,4858.3759,4859.6711,4857.7483,4857.7583,304.0
2025-02-11 12:30:00,4877.05,4877.05,4869.48,4870.01,903.0,4858.7446,4858.7446,4851.203,4851.731,903.0
2025-02-11 12:40:00,4870.01,4870.01,4869.76,4870.01,500.0,4851.731,4851.731,4851.4819,4851.731,500.0
2025-02-11 12:50:00,4866.73,4866.73,4866.72,4866.73,124.0,4848.4633,4848.4633,4848.4533,4848.4633,124.0
2025-02-11 13:00:00,4874.41,4874.42,4874.41,4874.41,200.0,4856.1145,4856.1244,4856.1145,4856.1145,200.0
2025-02-11 13:10:00,4879.81,4879.81,4863.6,4871.08,1000.0,4861.4942,4861.4942,4845.345,4852.797,1000.0
2025-02-11 13:20:00,4871.59,4874.08,4871.59,4873.24,300.0,4853.3051,4855.7857,4853.3051,4854.9489,300.0
2025-02-11 13:30:00,4872.02,4879.58,4871.92,4879.58,903.0,4853.7334,4861.2651,4853.6338,4861.2651,903.0
2025-02-11 13:40:00,4883.17,4883.17,4880.9,4880.9,300.0,4864.8416,4864.8416,4862.5801,4862.5801,300.0
2025-02-11 13:50:00,4880.9,4880.9,4880.9,4880.9,0.0,4862.5801,4862.5801,4862.5801,4862.5801,0.0
2025-02-11 14:00:00,4890.39,4890.39,4888.7,4888.7,200.0,4872.0345,4872.0345,4870.3508,4870.3508,200.0
2025-02-11 14:10:00,4885.61,4885.62,4878.47,4883.86,800.0,4867.2724,4867.2824,4860.1592,4865.529,800.0
2025-02-11 14:20:00,4885.06,4885.29,4882.0,4882.01,1408.0,4866.7245,4866.9536,4863.676,4863.6859,1408.0
2025-02-11 14:30:00,4882.01,4888.82,4882.0,4887.74,800.0,4863.6859,4870.4704,4863.676,4869.3944,800.0
2025-02-11 14:40:00,4887.61,4894.23,4883.2,4891.93,1500.0,4869.2649,4875.8601,4864.8715,4873.5687,1500.0
2025-02-11 14:50:00,4897.62,4900.82,4897.62,4900.82,400.0,4879.2374,4882.4253,4879.2374,4882.4253,400.0
2025-02-11 15:00:00,4903.55,4903.55,4898.62,4900.35,400.0,4885.1451,4885.1451,4880.2336,4881.9571,400.0
2025-02-11 15:10:00,4894.3,4894.3,4894.3,4894.3,100.0,4875.9298,4875.9298,4875.9298,4875.9298,100.0
2025-02-11 15:20:00,4900.87,4900.87,4898.8,4898.8,300.0,4882.4752,4882.4752,4880.4129,4880.4129,300.0
2025-02-11 15:30:00,4896.93,4898.37,4892.57,4895.52,739.0,4878.5499,4879.9845,4874.2063,4877.1452,739.0
2025-02-11 15:40:00,4896.1,4901.48,4892.57,4895.99,1100.0,4877.7231,4883.0829,4874.2063,4877.6135,1100.0
2025-02-11 15:50:00,4899.45,4903.66,4891.35,4892.39,4916.0,4881.0605,4885.2547,4872.9909,4874.027,4916.0
2025-02-12 09:30:00,4877.03,4904.15,4877.03,4904.15,2891.0,4858.7246,4885.7428,4858.7246,4885.7428,2891.0
2025-02-12 09:40:00,4913.5,4915.75,4888.79,4897.77,1887.0,4895.0577,4897.2993,4870.4405,4879.3868,1887.0
2025-02-12 09:50:00,4894.48,4895.75,4885.29,4889.68,1283.0,4876.1091,4877.3744,4866.9536,4871.3272,1283.0
2025-02-12 10:00:00,4888.32,4907.75,4888.32,4907.75,600.0,4869.9723,4889.3293,4869.9723,4889.3293,600.0
2025-02-12 10:10:00,4919.78,4930.0,4915.45,4929.99,900.0,4901.3142,4911.4958,4897.0004,4911.4859,900.0
2025-02-12 10:20:00,4929.99,4929.99,4929.99,4929.99,0.0,4911.4859,4911.4859,4911.4859,4911.4859,0.0
2025-02-12 10:30:00,4940.71,4948.0,4934.06,4943.38,1241.0,4922.1656,4929.4283,4915.5406,4924.8256,1241.0
2025-02-12 10:40:00,4941.38,4950.21,4936.49,4941.47,2075.0,4922.8331,4931.63,4917.9615,4922.9228,2075.0
2025-02-12 10:50:00,4952.39,4966.63,4946.68,4966.62,1600.0,4933.8018,4947.9883,4928.1132,4947.9784,1600.0
2025-02-12 11:00:00,4968.06,4969.09,4955.43,4955.43,800.0,4949.413,4950.4391,4936.8304,4936.8304,800.0
2025-02-12 11:10:00,4948.23,4951.11,4948.03,4951.11,500.0,4929.6574,4932.5266,4929.4581,4932.5266,500.0
2025-02-12 11:20:00,4945.76,4945.76,4945.76,4945.76,100.0,4927.1967,4927.1967,4927.1967,4927.1967,100.0
2025-02-12 11:30:00,4966.77,4971.0,4955.31,4968.78,1000.0,4948.1278,4952.3419,4936.7108,4950.1303,1000.0
2025-02-12 11:40:00,4974.94,4977.98,4970.0,4973.0,800.0,4956.2671,4959.2957,4951.3457,4954.3344,800.0
2025-02-12 11:50:00,4971.56,4984.96,4971.56,4981.0,800.0,4952.8998,4966.2495,4952.8998,4962.3044,800.0
2025-02-12 12:00:00,4981.81,4981.81,4979.58,4979.58,500.0,4963.1114,4963.1114,4960.8897,4960.8897,500.0
2025-02-12 12:10:00,4978.14,4981.74,4974.46,4981.74,1264.0,4959.4551,4963.0416,4955.7889,4963.0416,1264.0
2025-02-12 12:20:00,4978.0,4980.74,4978.0,4979.22,400.0,4959.3157,4962.0454,4959.3157,4960.5311,400.0
2025-02-12 12:30:00,4972.76,4976.99,4970.76,4976.98,1000.0,4954.0953,4958.3094,4952.1028,4958.2995,1000.0
2025-02-12 12:40:00,4967.49,4967.5,4964.87,4964.87,228.0,4948.8451,4948.8551,4946.2349,4946.2349,228.0
2025-02-12 12:50:00,4964.5,4964.5,4964.5,4964.5,150.0,4945.8663,4945.8663,4945.8663,4945.8663,150.0
2025-02-12 13:00:00,4966.15,4966.15,4966.15,4966.15,100.0,4947.5101,4947.5101,4947.5101,4947.5101,100.0
2025-02-12 13:10:00,4966.15,4966.15,4966.15,4966.15,0.0,4947.5101,4947.5101,4947.5101,4947.5101,0.0
2025-02-12 13:20:00,4965.0,4970.79,4965.0,4970.78,615.0,4946.3644,4952.1327,4946.3644,4952.1228,615.0
2025-02-12 13:30:00,4977.22,4977.22,4977.21,4977.22,136.0,4958.5386,4958.5386,4958.5286,4958.5386,136.0
2025-02-12 13:40:00,4968.55,4968.55,4964.86,4966.03,300.0,4949.9011,4949.9011,4946.225,4947.3906,300.0
2025-02-12 13:50:00,4966.03,4966.03,4966.03,4966.03,0.0,4947.3906,4947.3906,4947.3906,4947.3906,0.0
2025-02-12 14:00:00,4959.61,4968.18,4959.61,4959.61,426.0,4940.9947,4949.5325,4940.9947,4940.9947,426.0
2025-02-12 14:10:00,4963.27,4963.27,4960.13,4962.59,300.0,4944.6409,4944.6409,4941.5127,4943.9635,300.0
2025-02-12 14:20:00,4962.04,4963.19,4962.04,4963.19,500.0,4943.4156,4944.5612,4943.4156,4944.5612,500.0
2025-02-12 14:30:00,4966.21,4966.21,4965.0,4965.0,300.0,4947.5699,4947.5699,4946.3644,4946.3644,300.0
2025-02-12 14:40:00,4966.23,4966.23,4966.1,4966.11,200.0,4947.5898,4947.5898,4947.4603,4947.4703,200.0
2025-02-12 14:50:00,4966.11,4966.11,4966.11,4966.11,0.0,4947.4703,4947.4703,4947.4703,4947.4703,0.0
2025-02-12 15:00:00,4973.14,4973.14,4973.14,4973.14,200.0,4954.4739,4954.4739,4954.4739,4954.4739,200.0
2025-02-12 15:10:00,4973.14,4973.14,4973.14,4973.14,0.0,4954.4739,4954.4739,4954.4739,4954.4739,0.0
2025-02-12 15:20:00,4967.99,4969.58,4967.23,4969.56,736.0,4949.3432,4950.9273,4948.5861,4950.9073,736.0
2025-02-12 15:30:00,4969.74,4975.68,4969.74,4975.68,800.0,4951.0867,4957.0044,4951.0867,4957.0044,800.0
2025-02-12 15:40:00,4976.16,4981.66,4974.34,4981.66,947.0,4957.4826,4962.9619,4955.6694,4962.9619,947.0
2025-02-12 15:50:00,4987.36,5020.66,4986.66,5018.61,5668.0,4968.6405,5001.8155,4967.9432,4999.7732,5668.0
2025-02-13 09:30:00,5059.46,5079.09,5006.37,5029.0,4460.0,5040.4699,5060.0262,4987.5792,5010.1242,4460.0
2025-02-13 09:40:00,5028.88,5037.0,5008.0,5037.0,800.0,5010.0047,5018.0942,4989.2031,5018.0942,800.0
2025-02-13 09:50:00,5037.0,5059.25,5037.0,5050.86,1596.0,5018.0942,5040.2607,5018.0942,5031.9022,1596.0
2025-02-13 10:00:00,5049.24,5049.24,5006.4,5011.62,3617.0,5030.2883,5030.2883,4987.6091,4992.8095,3617.0
2025-02-13 10:10:00,5011.62,5015.14,5003.02,5007.13,3658.0,4992.8095,4996.3163,4984.2417,4988.3363,3658.0
2025-02-13 10:20:00,5019.74,5024.39,5017.11,5021.25,800.0,5000.899,5005.5315,4998.2789,5002.4033,800.0
2025-02-13 10:30:00,5023.67,5025.39,5020.0,5025.39,500.0,5004.8142,5006.5278,5001.158,5006.5278,500.0
2025-02-13 10:40:00,5025.39,5035.07,5021.86,5024.75,2808.0,5006.5278,5016.1714,5003.011,5005.8902,2808.0
2025-02-13 10:50:00,5023.95,5023.95,5018.04,5023.29,762.0,5005.0932,5005.0932,4999.2054,5004.4357,762.0
2025-02-13 11:00:00,5019.65,5021.59,5016.14,5017.56,900.0,5000.8093,5002.742,4997.3125,4998.7272,900.0
2025-02-13 11:10:00,5012.61,5018.65,5012.61,5018.65,300.0,4993.7957,4999.8131,4993.7957,4999.8131,300.0
2025-02-13 11:20:00,5020.0,5020.0,5012.89,5012.89,400.0,5001.158,5001.158,4994.0747,4994.0747,400.0
2025-02-13 11:30:00,5003.41,5005.08,4998.74,5003.72,1000.0,4984.6303,4986.294,4979.9778,4984.9391,1000.0
2025-02-13 11:40:00,5007.74,5007.85,5002.92,5003.36,575.0,4988.944,4989.0536,4984.1421,4984.5805,575.0
2025-02-13 11:50:00,5005.5,5005.5,4997.35,4999.65,1800.0,4986.7124,4986.7124,4978.593,4980.8844,1800.0
2025-02-13 12:00:00,4988.49,4988.49,4988.48,4988.49,100.0,4969.7663,4969.7663,4969.7563,4969.7663,100.0
2025-02-13 12:10:00,4986.28,4989.0,4984.3,4984.31,800.0,4967.5646,4970.2744,4965.592,4965.602,800.0
2025-02-13 12:20:00,4985.19,4986.89,4984.88,4984.89,349.0,4966.4787,4968.1723,4966.1698,4966.1798,349.0
2025-02-13 12:30:00,4985.03,4990.38,4985.02,4985.11,300.0,4966.3193,4971.6492,4966.3093,4966.399,300.0
2025-02-13 12:40:00,4990.2,4990.2,4988.19,4988.2,329.0,4971.4699,4971.4699,4969.4674,4969.4774,329.0
2025-02-13 12:50:00,4989.45,4989.76,4984.95,4984.95,1080.0,4970.7227,4971.0315,4966.2396,4966.2396,1080.0
2025-02-13 13:00:00,4987.9,4987.9,4987.9,4987.9,100.0,4969.1785,4969.1785,4969.1785,4969.1785,100.0
2025-02-13 13:10:00,4987.58,4987.58,4987.58,4987.58,100.0,4968.8597,4968.8597,4968.8597,4968.8597,100.0
2025-02-13 13:20:00,4992.05,4992.05,4984.31,4990.98,300.0,4973.3129,4973.3129,4965.602,4972.2469,300.0
2025-02-13 13:30:00,4996.87,5002.03,4994.75,5002.03,700.0,4978.1148,4983.2555,4976.0028,4983.2555,700.0
2025-02-13 13:40:00,4999.99,5001.99,4995.0,5001.99,3373.0,4981.2231,4983.2156,4976.2518,4983.2156,3373.0
2025-02-13 13:50:00,4997.48,5004.73,4991.98,4995.0,1966.0,4978.7225,4985.9453,4973.2432,4976.2518,1966.0
2025-02-13 14:00:00,4995.0,5000.0,4995.0,4998.43,2300.0,4976.2518,4981.2331,4976.2518,4979.669,2300.0
2025-02-13 14:10:00,5001.26,5001.26,4995.0,4995.0,2111.0,4982.4884,4982.4884,4976.2518,4976.2518,2111.0
2025-02-13 14:20:00,4995.0,4995.58,4993.09,4993.09,400.0,4976.2518,4976.8297,4974.349,4974.349,400.0
2025-02-13 14:30:00,4994.14,4995.0,4994.14,4994.75,500.0,4975.3951,4976.2518,4975.3951,4976.0028,500.0
2025-02-13 14:40:00,4991.36,4995.8,4990.35,4993.81,1700.0,4972.6255,4977.0488,4971.6193,4975.0663,1700.0
2025-02-13 14:50:00,4995.33,4995.33,4995.33,4995.33,100.0,4976.5806,4976.5806,4976.5806,4976.5806,100.0
2025-02-13 15:00:00,4993.97,4998.53,4993.97,4996.97,500.0,4975.2257,4979.7686,4975.2257,4978.2145,500.0
2025-02-13 15:10:00,5005.52,5009.45,5001.3,5009.45,1292.0,4986.7324,4990.6476,4982.5282,4990.6476,1292.0
2025-02-13 15:20:00,5014.49,5019.98,5014.49,5019.98,300.0,4995.6687,5001.1381,4995.6687,5001.1381,300.0
2025-02-13 15:30:00,5022.49,5025.48,5018.02,5021.89,1225.0,5003.6387,5006.6174,4999.1854,5003.0409,1225.0
2025-02-13 15:40:00,5017.99,5017.99,5011.38,5012.6,1110.0,4999.1556,4999.1556,4992.5704,4993.7858,1110.0
2025-02-13 15:50:00,5013.51,5015.68,5001.57,5001.57,4177.0,4994.6924,4996.8542,4982.7972,4982.7972,4177.0
2025-02-14 09:30:00,5085.44,5085.44,5022.38,5043.54,6418.0,5066.3524,5066.3524,5003.5291,5024.6097,6418.0
2025-02-14 09:40:00,5046.22,5060.39,5033.88,5053.15,3386.0,5027.2796,5041.3964,5014.9859,5034.1836,3386.0
2025-02-14 09:50:00,5055.23,5070.0,5047.56,5066.0,6996.0,5036.2558,5050.9703,5028.6146,5046.9854,6996.0
2025-02-14 10:00:00,5064.5,5065.5,5035.91,5035.91,2277.0,5045.491,5046.4872,5017.0083,5017.0083,2277.0
2025-02-14 10:10:00,5035.32,5035.33,4987.18,4987.2,1146.0,5016.4205,5016.4305,4968.4612,4968.4811,1146.0
2025-02-14 10:20:00,4975.54,4986.7,4975.54,4986.7,1962.0,4956.8649,4967.983,4956.8649,4967.983,1962.0
2025-02-14 10:30:00,5000.43,5000.43,4998.12,4998.13,200.0,4981.6615,4981.6615,4979.3601,4979.3701,200.0
2025-02-14 10:40:00,5000.45,5019.99,5000.36,5019.99,1336.0,4981.6814,5001.148,4981.5917,5001.148,1336.0
2025-02-14 10:50:00,5019.99,5019.99,5019.99,5019.99,0.0,5001.148,5001.148,5001.148,5001.148,0.0
2025-02-14 11:00:00,5033.18,5035.72,5033.18,5035.72,220.0,5014.2885,5016.819,5014.2885,5016.819,220.0
2025-02-14 11:10:00,5036.08,5036.08,5030.82,5030.82,300.0,5017.1777,5017.1777,5011.9374,5011.9374,300.0
2025-02-14 11:20:00,5030.82,5030.82,5030.82,5030.82,0.0,5011.9374,5011.9374,5011.9374,5011.9374,0.0
2025-02-14 11:30:00,5023.36,5023.36,5015.72,5015.72,933.0,5004.5054,5004.5054,4996.8941,4996.8941,933.0
2025-02-14 11:40:00,5013.32,5013.85,5013.32,5013.85,200.0,4994.5031,4995.0311,4994.5031,4995.0311,200.0
2025-02-14 11:50:00,5014.86,5022.27,5014.85,5016.71,1718.0,4996.0373,5003.4195,4996.0273,4997.8804,1718.0
2025-02-14 12:00:00,5016.39,5016.39,5016.38,5016.39,100.0,4997.5616,4997.5616,4997.5516,4997.5616,100.0
2025-02-14 12:10:00,5009.73,5009.73,5009.73,5009.73,100.0,4990.9266,4990.9266,4990.9266,4990.9266,100.0
2025-02-14 12:20:00,5011.17,5018.39,5011.17,5015.7,405.0,4992.3612,4999.5541,4992.3612,4996.8742,405.0
2025-02-14 12:30:00,5015.7,5015.7,5015.7,5015.7,0.0,4996.8742,4996.8742,4996.8742,4996.8742,0.0
2025-02-14 12:40:00,5012.21,5014.07,5012.21,5014.07,300.0,4993.3973,4995.2503,4993.3973,4995.2503,300.0
2025-02-14 12:50:00,5013.39,5017.82,5013.29,5017.82,537.0,4994.5728,4998.9862,4994.4732,4998.9862,537.0
2025-02-14 13:00:00,5017.52,5020.25,5017.52,5018.92,600.0,4998.6873,5001.4071,4998.6873,5000.0821,600.0
2025-02-14 13:10:00,5020.92,5020.92,5016.19,5016.19,700.0,5002.0746,5002.0746,4997.3623,4997.3623,700.0
2025-02-14 13:20:00,5014.15,5020.26,5013.19,5020.0,1000.0,4995.33,5001.417,4994.3736,5001.158,1000.0
2025-02-14 13:30:00,5022.65,5022.65,5018.03,5020.24,3200.0,5003.7981,5003.7981,4999.1954,5001.3971,3200.0
2025-02-14 13:40:00,5021.6,5021.6,5020.0,5020.0,2800.0,5002.752,5002.752,5001.158,5001.158,2800.0
2025-02-14 13:50:00,5020.0,5021.14,5020.0,5021.14,200.0,5001.158,5002.2937,5001.158,5002.2937,200.0
2025-02-14 14:00:00,5021.14,5021.14,5021.14,5021.14,200.0,5002.2937,5002.2937,5002.2937,5002.2937,200.0
2025-02-14 14:10:00,5021.38,5021.38,5016.4,5016.4,1000.0,5002.5328,5002.5328,4997.5715,4997.5715,1000.0
2025-02-14 14:20:00,5016.41,5016.41,5016.41,5016.41,100.0,4997.5815,4997.5815,4997.5815,4997.5815,100.0
2025-02-14 14:30:00,5021.38,5021.72,5019.96,5021.72,800.0,5002.5328,5002.8716,5001.1182,5002.8716,800.0
2025-02-14 14:40:00,5027.39,5027.39,5027.38,5027.39,100.0,5008.5203,5008.5203,5008.5103,5008.5203,100.0
2025-02-14 14:50:00,5040.91,5040.91,5036.19,5036.2,200.0,5021.9895,5021.9895,5017.2872,5017.2972,200.0
2025-02-14 15:00:00,5038.8,5038.8,5038.8,5038.8,100.0,5019.8874,5019.8874,5019.8874,5019.8874,100.0
2025-02-14 15:10:00,5038.51,5038.8,5034.12,5038.8,1100.0,5019.5985,5019.8874,5015.225,5019.8874,1100.0
2025-02-14 15:20:00,5035.5,5037.98,5029.55,5035.0,880.0,5016.5998,5019.0705,5010.6722,5016.1017,880.0
2025-02-14 15:30:00,5037.91,5037.91,5027.49,5029.4,781.0,5019.0008,5019.0008,5008.6199,5010.5227,781.0
2025-02-14 15:40:00,5027.93,5033.36,5027.93,5033.36,500.0,5009.0582,5014.4679,5009.0582,5014.4679,500.0
2025-02-14 15:50:00,5034.4,5044.97,5034.11,5044.95,6632.0,5015.504,5026.0343,5015.2151,5026.0144,6632.0
2025-02-18 09:30:00,5108.5,5120.7,5060.36,5060.36,8160.0,5089.3258,5101.48,5041.3665,5041.3665,8160.0
2025-02-18 09:40:00,5069.03,5097.56,5062.21,5064.13,3274.0,5050.004,5078.4269,5043.2096,5045.1224,3274.0
2025-02-18 09:50:00,5073.62,5088.64,5064.67,5064.67,1900.0,5054.5768,5069.5404,5045.6603,5045.6603,1900.0
2025-02-18 10:00:00,5067.18,5076.76,5066.83,5073.16,1400.0,5048.1609,5057.705,5047.8122,5054.1185,1400.0
2025-02-18 10:10:00,5109.4,5109.4,5105.18,5105.36,400.0,5090.2225,5090.2225,5086.0183,5086.1976,400.0
2025-02-18 10:20:00,5120.0,5136.15,5120.0,5127.5,1451.0,5100.7827,5116.8721,5100.7827,5108.2545,1451.0
2025-02-18 10:30:00,5128.92,5137.97,5128.92,5137.97,200.0,5109.6692,5118.6852,5109.6692,5118.6852,200.0
2025-02-18 10:40:00,5138.34,5163.69,5138.34,5155.01,2100.0,5119.0538,5144.3087,5119.0538,5135.6613,2100.0
2025-02-18 10:50:00,5158.5,5158.5,5136.39,5154.96,1100.0,5139.1382,5139.1382,5117.1112,5135.6115,1100.0
2025-02-18 11:00:00,5144.52,5156.0,5136.38,5136.38,2121.0,5125.2106,5136.6476,5117.1012,5117.1012,2121.0
2025-02-18 11:10:00,5136.38,5139.52,5136.38,5136.73,500.0,5117.1012,5120.2294,5117.1012,5117.4499,500.0
2025-02-18 11:20:00,5143.87,5155.26,5138.69,5155.26,829.0,5124.5631,5135.9103,5119.4025,5135.9103,829.0
2025-02-18 11:30:00,5145.96,5152.01,5135.31,5140.68,832.0,5126.6452,5132.6725,5116.0352,5121.3851,832.0
2025-02-18 11:40:00,5139.19,5154.69,5135.4,5154.69,1930.0,5119.9006,5135.3425,5116.1249,5135.3425,1930.0
2025-02-18 11:50:00,5157.85,5161.85,5153.78,5154.15,405.0,5138.4906,5142.4756,5134.4359,5134.8045,405.0
2025-02-18 12:00:00,5154.15,5154.15,5154.15,5154.15,0.0,5134.8045,5134.8045,5134.8045,5134.8045,0.0
2025-02-18 12:10:00,5160.44,5165.0,5160.0,5160.0,1705.0,5141.0709,5145.6138,5140.6325,5140.6325,1705.0
2025-02-18 12:20:00,5158.26,5158.26,5151.73,5154.88,540.0,5138.8991,5138.8991,5132.3936,5135.5318,540.0
2025-02-18 12:30:00,5158.76,5158.76,5157.53,5157.53,200.0,5139.3972,5139.3972,5138.1718,5138.1718,200.0
2025-02-18 12:40:00,5155.28,5155.28,5147.61,5147.61,600.0,5135.9303,5135.9303,5128.289,5128.289,600.0
2025-02-18 12:50:00,5130.77,5131.99,5130.77,5131.99,200.0,5111.5122,5112.7277,5111.5122,5112.7277,200.0
2025-02-18 13:00:00,5131.99,5131.99,5131.99,5131.99,0.0,5112.7277,5112.7277,5112.7277,5112.7277,0.0
2025-02-18 13:10:00,5124.15,5126.99,5124.15,5126.99,219.0,5104.9171,5107.7464,5104.9171,5107.7464,219.0
2025-02-18 13:20:00,5124.2,5124.2,5124.2,5124.2,100.0,5104.9669,5104.9669,5104.9669,5104.9669,100.0
2025-02-18 13:30:00,5119.46,5120.61,5113.7,5113.7,500.0,5100.2447,5101.3904,5094.5063,5094.5063,500.0
2025-02-18 13:40:00,5115.63,5122.08,5113.84,5113.84,700.0,5096.4291,5102.8549,5094.6458,5094.6458,700.0
2025-02-18 13:50:00,5124.89,5124.89,5119.48,5119.48,300.0,5105.6543,5105.6543,5100.2646,5100.2646,300.0
2025-02-18 14:00:00,5122.06,5122.06,5111.58,5116.5,1098.0,5102.8349,5102.8349,5092.3943,5097.2958,1098.0
2025-02-18 14:10:00,5125.06,5125.66,5117.96,5117.96,1100.0,5105.8237,5106.4214,5098.7503,5098.7503,1100.0
2025-02-18 14:20:00,5118.73,5125.66,5118.72,5125.24,1944.0,5099.5174,5106.4214,5099.5075,5106.003,1944.0
2025-02-18 14:30:00,5127.17,5127.17,5119.64,5119.65,819.0,5107.9258,5107.9258,5100.424,5100.434,819.0
2025-02-18 14:40:00,5113.0,5118.26,5111.82,5115.47,537.0,5093.8089,5099.0492,5092.6334,5096.2697,537.0
2025-02-18 14:50:00,5122.28,5134.53,5122.28,5133.31,1372.0,5103.0541,5115.2581,5103.0541,5114.0427,1372.0
2025-02-18 15:00:00,5138.7,5138.7,5130.1,5130.1,200.0,5119.4125,5119.4125,5110.8448,5110.8448,200.0
2025-02-18 15:10:00,5130.53,5130.53,5128.14,5128.25,300.0,5111.2732,5111.2732,5108.8921,5109.0017,300.0
2025-02-18 15:20:00,5125.68,5135.21,5125.68,5132.02,500.0,5106.4414,5115.9356,5106.4414,5112.7576,500.0
2025-02-18 15:30:00,5130.0,5141.04,5130.0,5140.88,300.0,5110.7451,5121.7437,5110.7451,5121.5843,300.0
2025-02-18 15:40:00,5142.18,5151.39,5142.18,5151.39,474.0,5122.8794,5132.0549,5122.8794,5132.0549,474.0
2025-02-18 15:50:00,5151.73,5153.17,5132.61,5141.88,4520.0,5132.3936,5133.8282,5113.3453,5122.5805,4520.0
2025-02-19 09:30:00,5168.62,5168.62,5090.38,5098.32,4313.0,5149.2202,5149.2202,5071.2738,5079.184,4313.0
2025-02-19 09:40:00,5096.65,5096.65,5043.02,5044.32,600.0,5077.5203,5077.5203,5024.0916,5025.3867,600.0
2025-02-19 09:50:00,5059.34,5073.43,5056.71,5065.43,1000.0,5040.3504,5054.3875,5037.7302,5046.4175,1000.0
2025-02-19 10:00:00,5068.43,5068.43,5057.29,5062.48,800.0,5049.4062,5049.4062,5038.308,5043.4786,800.0
2025-02-19 10:10:00,5061.76,5061.76,5056.11,5056.11,1259.0,5042.7613,5042.7613,5037.1325,5037.1325,1259.0
2025-02-19 10:20:00,5056.15,5059.02,5054.16,5058.96,500.0,5037.1723,5040.0316,5035.1898,5039.9718,500.0
2025-02-19 10:30:00,5061.64,5061.86,5061.64,5061.86,300.0,5042.6417,5042.8609,5042.6417,5042.8609,300.0
2025-02-19 10:40:00,5070.03,5070.03,5070.03,5070.03,111.0,5051.0002,5051.0002,5051.0002,5051.0002,111.0
2025-02-19 10:50:00,5069.28,5069.28,5061.79,5061.79,539.0,5050.253,5050.253,5042.7912,5042.7912,539.0
2025-02-19 11:00:00,5061.79,5061.79,5061.79,5061.79,0.0,5042.7912,5042.7912,5042.7912,5042.7912,0.0
2025-02-19 11:10:00,5059.38,5062.07,5059.37,5062.07,200.0,5040.3902,5043.0701,5040.3802,5043.0701,200.0
2025-02-19 11:20:00,5057.75,5063.81,5055.55,5059.51,659.0,5038.7663,5044.8036,5036.5746,5040.5197,659.0
2025-02-19 11:30:00,5059.51,5059.51,5059.51,5059.51,0.0,5040.5197,5040.5197,5040.5197,5040.5197,0.0
2025-02-19 11:40:00,5063.4,5071.73,5063.4,5071.73,600.0,5044.3951,5052.6938,5044.3951,5052.6938,600.0
2025-02-19 11:50:00,5071.64,5082.2,5071.64,5082.2,200.0,5052.6042,5063.1246,5052.6042,5063.1246,200.0
2025-02-19 12:00:00,5075.37,5085.91,5075.37,5085.9,350.0,5056.3202,5066.8206,5056.3202,5066.8107,350.0
2025-02-19 12:10:00,5085.87,5085.88,5079.53,5079.53,200.0,5066.7808,5066.7907,5060.4646,5060.4646,200.0
2025-02-19 12:20:00,5076.32,5084.25,5075.38,5075.38,400.0,5057.2666,5065.1669,5056.3301,5056.3301,400.0
2025-02-19 12:30:00,5074.81,5094.86,5074.81,5094.86,600.0,5055.7623,5075.737,5055.7623,5075.737,600.0
2025-02-19 12:40:00,5093.06,5093.06,5093.06,5093.06,100.0,5073.9438,5073.9438,5073.9438,5073.9438,100.0
2025-02-19 12:50:00,5095.06,5098.92,5089.63,5095.44,1023.0,5075.9363,5079.7818,5070.5267,5076.3149,1023.0
2025-02-19 13:00:00,5099.39,5099.39,5086.16,5086.16,300.0,5080.25,5080.25,5067.0697,5067.0697,300.0
2025-02-19 13:10:00,5086.16,5086.16,5086.16,5086.16,0.0,5067.0697,5067.0697,5067.0697,5067.0697,0.0
2025-02-19 13:20:00,5092.95,5102.55,5092.95,5102.55,1500.0,5073.8342,5083.3982,5073.8342,5083.3982,1500.0
2025-02-19 13:30:00,5105.21,5109.83,5104.33,5109.83,400.0,5086.0482,5090.6508,5085.1715,5090.6508,400.0
2025-02-19 13:40:00,5111.54,5117.88,5111.54,5117.88,200.0,5092.3544,5098.6706,5092.3544,5098.6706,200.0
2025-02-19 13:50:00,5114.92,5127.54,5114.92,5127.54,599.0,5095.7217,5108.2944,5095.7217,5108.2944,599.0
2025-02-19 14:00:00,5123.46,5123.46,5120.35,5120.35,400.0,5104.2297,5104.2297,5101.1314,5101.1314,400.0
2025-02-19 14:10:00,5115.53,5128.71,5115.53,5128.71,300.0,5096.3295,5109.46,5096.3295,5109.46,300.0
2025-02-19 14:20:00,5127.43,5127.43,5121.69,5121.69,900.0,5108.1848,5108.1848,5102.4663,5102.4663,900.0
2025-02-19 14:30:00,5123.37,5123.37,5118.61,5118.61,315.0,5104.14,5104.14,5099.3979,5099.3979,315.0
2025-02-19 14:40:00,5128.64,5132.49,5128.64,5132.49,200.0,5109.3902,5113.2258,5109.3902,5113.2258,200.0
2025-02-19 14:50:00,5131.66,5134.01,5130.27,5133.68,1296.0,5112.3989,5114.7401,5111.0141,5114.4113,1296.0
2025-02-19 15:00:00,5137.97,5137.97,5116.18,5116.18,1800.0,5118.6852,5118.6852,5096.977,5096.977,1800.0
2025-02-19 15:10:00,5120.73,5130.73,5115.35,5130.73,1300.0,5101.5099,5111.4724,5096.1501,5111.4724,1300.0
2025-02-19 15:20:00,5128.95,5130.42,5125.08,5126.32,800.0,5109.6991,5111.1636,5105.8436,5107.079,800.0
2025-02-19 15:30:00,5125.9,5133.31,5125.9,5128.49,1262.0,5106.6605,5114.0427,5106.6605,5109.2408,1262.0
2025-02-19 15:40:00,5128.16,5128.16,5112.26,5112.26,1920.0,5108.912,5108.912,5093.0717,5093.0717,1920.0
2025-02-19 15:50:00,5114.82,5121.61,5101.0,5114.94,6421.0,5095.6221,5102.3866,5081.854,5095.7417,6421.0
2025-02-20 09:30:00,5109.99,5109.99,5074.95,5075.15,3648.0,5090.8102,5090.8102,5055.9018,5056.101,3648.0
2025-02-20 09:40:00,5092.64,5092.64,5038.98,5038.98,800.0,5073.5254,5073.5254,5020.0668,5020.0668,800.0
2025-02-20 09:50:00,5046.35,5061.3,5031.86,5031.87,663.0,5027.4091,5042.303,5012.9735,5012.9835,663.0
2025-02-20 10:00:00,5006.37,5022.27,5000.0,5022.27,934.0,4987.5792,5003.4195,4981.2331,5003.4195,934.0
2025-02-20 10:10:00,5016.55,5039.0,5016.55,5019.97,900.0,4997.721,5020.0867,4997.721,5001.1281,900.0
2025-02-20 10:20:00,5033.69,5033.69,5033.69,5033.69,100.0,5014.7966,5014.7966,5014.7966,5014.7966,100.0
2025-02-20 10:30:00,5052.24,5052.24,5040.0,5040.0,596.0,5033.277,5033.277,5021.0829,5021.0829,596.0
2025-02-20 10:40:00,5031.68,5039.0,5031.68,5035.47,359.0,5012.7942,5020.0867,5012.7942,5016.5699,359.0
2025-02-20 10:50:00,5029.49,5035.12,5029.48,5035.12,300.0,5010.6124,5016.2213,5010.6024,5016.2213,300.0
2025-02-20 11:00:00,5025.59,5025.59,5025.59,5025.59,100.0,5006.727,5006.727,5006.727,5006.727,100.0
2025-02-20 11:10:00,5025.57,5029.47,5025.55,5025.55,800.0,5006.7071,5010.5925,5006.6872,5006.6872,800.0
2025-02-20 11:20:00,5018.53,5022.77,5008.83,5022.0,1200.0,4999.6935,5003.9176,4990.0299,5003.1505,1200.0
2025-02-20 11:30:00,5021.87,5024.16,5011.4,5011.4,576.0,5003.021,5005.3024,4992.5903,4992.5903,576.0
2025-02-20 11:40:00,5003.2,5014.96,5003.2,5014.96,600.0,4984.4211,4996.1369,4984.4211,4996.1369,600.0
2025-02-20 11:50:00,5012.2,5012.44,5004.47,5012.44,300.0,4993.3873,4993.6264,4985.6863,4993.6264,300.0
2025-02-20 12:00:00,5012.11,5014.69,5006.46,5012.44,800.0,4993.2976,4995.8679,4987.6688,4993.6264,800.0
2025-02-20 12:10:00,5005.08,5010.44,5005.08,5010.44,200.0,4986.294,4991.6339,4986.294,4991.6339,200.0
2025-02-20 12:20:00,5005.17,5006.84,4995.34,4995.35,1945.0,4986.3837,4988.0474,4976.5906,4976.6005,1945.0
2025-02-20 12:30:00,5000.33,5000.6,4997.44,5000.0,1305.0,4981.5618,4981.8308,4978.6827,4981.2331,1305.0
2025-02-20 12:40:00,4998.17,5004.44,4992.3,4999.16,700.0,4979.4099,4985.6564,4973.562,4980.3962,700.0
2025-02-20 12:50:00,4995.74,4995.74,4989.22,4989.22,301.0,4976.9891,4976.9891,4970.4935,4970.4935,301.0
2025-02-20 13:00:00,4993.52,4993.63,4993.51,4993.63,206.0,4974.7774,4974.887,4974.7674,4974.887,206.0
2025-02-20 13:10:00,4999.6,5000.8,4992.65,4992.65,500.0,4980.8346,4982.0301,4973.9107,4973.9107,500.0
2025-02-20 13:20:00,4990.79,4990.79,4987.4,4987.4,408.0,4972.0576,4972.0576,4968.6804,4968.6804,408.0
2025-02-20 13:30:00,4985.41,4996.79,4985.4,4996.79,790.0,4966.6978,4978.0351,4966.6879,4978.0351,790.0
2025-02-20 13:40:00,4991.92,4992.85,4991.0,4991.0,800.0,4973.1834,4974.1099,4972.2669,4972.2669,800.0
2025-02-20 13:50:00,4994.01,4994.01,4987.83,4987.83,1400.0,4975.2656,4975.2656,4969.1088,4969.1088,1400.0
2025-02-20 14:00:00,4985.02,4989.72,4975.81,4975.81,1600.0,4966.3093,4970.9917,4957.1339,4957.1339,1600.0
2025-02-20 14:10:00,4980.23,4985.0,4980.23,4985.0,793.0,4961.5373,4966.2894,4961.5373,4966.2894,793.0
2025-02-20 14:20:00,4987.96,4995.08,4987.96,4995.07,663.0,4969.2383,4976.3315,4969.2383,4976.3216,663.0
2025-02-20 14:30:00,4991.16,4991.16,4985.0,4985.0,387.0,4972.4263,4972.4263,4966.2894,4966.2894,387.0
2025-02-20 14:40:00,4984.47,4986.55,4983.24,4986.55,771.0,4965.7614,4967.8336,4964.536,4967.8336,771.0
2025-02-20 14:50:00,4993.7,5005.81,4993.7,5005.81,720.0,4974.9567,4987.0213,4974.9567,4987.0213,720.0
2025-02-20 15:00:00,5003.75,5013.11,5003.02,5010.9,2865.0,4984.969,4994.2939,4984.2417,4992.0922,2865.0
2025-02-20 15:10:00,5017.57,5017.57,5005.0,5010.11,1289.0,4998.7371,4998.7371,4986.2143,4991.3051,1289.0
2025-02-20 15:20:00,5015.19,5020.69,5015.19,5018.95,478.0,4996.3661,5001.8454,4996.3661,5000.112,478.0
2025-02-20 15:30:00,5015.87,5045.7,5015.87,5036.66,2100.0,4997.0435,5026.7616,4997.0435,5017.7555,2100.0
2025-02-20 15:40:00,5033.31,5035.31,5019.16,5034.44,7254.0,5014.4181,5016.4105,5000.3212,5015.5438,7254.0
2025-02-20 15:50:00,5047.17,5047.17,5003.58,5023.41,11240.0,5028.226,5028.226,4984.7996,5004.5552,11240.0
2025-02-21 09:30:00,5213.47,5213.47,5029.64,5029.64,34375.0,5193.9018,5193.9018,5010.7618,5010.7618,34375.0
2025-02-21 09:40:00,5049.11,5199.98,5042.33,5162.5,5707.0,5030.1588,5180.4625,5023.4042,5143.1232,5707.0
2025-02-21 09:50:00,5162.25,5230.49,5125.0,5230.49,10510.0,5142.8741,5210.858,5105.7639,5210.858,10510.0
2025-02-21 10:00:00,5246.0,5246.0,5218.02,5230.0,5584.0,5226.3097,5226.3097,5198.4348,5210.3698,5584.0
2025-02-21 10:10:00,5226.65,5238.0,5153.72,5228.16,11800.0,5207.0324,5218.3398,5134.3761,5208.5367,11800.0
2025-02-21 10:20:00,5216.9,5254.84,5205.0,5241.37,4709.0,5197.319,5235.1166,5185.4636,5221.6971,4709.0
2025-02-21 10:30:00,5222.01,5245.98,5208.49,5208.49,5966.0,5202.4098,5226.2898,5188.9405,5188.9405,5966.0
2025-02-21 10:40:00,5238.98,5252.08,5210.19,5239.91,2000.0,5219.3161,5232.3669,5190.6342,5220.2426,2000.0
2025-02-21 10:50:00,5248.5,5278.95,5237.5,5278.95,3200.0,5228.8004,5259.1361,5217.8417,5259.1361,3200.0
2025-02-21 11:00:00,5258.64,5278.6,5248.87,5248.88,5546.0,5238.9023,5258.7874,5229.169,5229.1789,5546.0
2025-02-21 11:10:00,5260.0,5282.0,5252.28,5281.63,4575.0,5240.2572,5262.1746,5232.5662,5261.806,4575.0
2025-02-21 11:20:00,5275.4,5280.44,5259.13,5264.11,5523.0,5255.5994,5260.6205,5239.3905,5244.3518,5523.0
2025-02-21 11:30:00,5266.59,5270.0,5257.16,5266.15,1857.0,5246.8225,5250.2197,5237.4279,5246.3841,1857.0
2025-02-21 11:40:00,5259.22,5259.72,5239.23,5242.0,5204.0,5239.4801,5239.9783,5219.5652,5222.3248,5204.0
2025-02-21 11:50:00,5238.32,5253.39,5238.31,5250.38,4647.0,5218.6586,5233.672,5218.6486,5230.6733,4647.0
2025-02-21 12:00:00,5244.89,5260.87,5160.0,5160.0,5755.0,5225.2039,5241.1239,5140.6325,5140.6325,5755.0
2025-02-21 12:10:00,5153.69,5165.0,5129.97,5147.58,5218.0,5134.3462,5145.6138,5110.7153,5128.2592,5218.0
2025-02-21 12:20:00,5149.0,5161.02,5135.0,5161.02,727.0,5129.6738,5141.6487,5115.7264,5141.6487,727.0
2025-02-21 12:30:00,5152.67,5152.98,5129.9,5133.84,3570.0,5133.3301,5133.6389,5110.6455,5114.5707,3570.0
2025-02-21 12:40:00,5134.56,5154.42,5125.16,5125.2,1900.0,5115.288,5135.0735,5105.9233,5105.9632,1900.0
2025-02-21 12:50:00,5120.95,5120.95,5061.99,5061.99,5597.0,5101.7291,5101.7291,5042.9904,5042.9904,5597.0
2025-02-21 13:00:00,5071.49,5099.16,5058.36,5058.77,4587.0,5052.4548,5080.0209,5039.374,5039.7825,4587.0
2025-02-21 13:10:00,5056.2,5069.27,5037.96,5052.03,3051.0,5037.2221,5050.2431,5019.0506,5033.0678,3051.0
2025-02-21 13:20:00,5039.11,5066.76,5037.14,5065.92,4601.0,5020.1963,5047.7425,5018.2337,5046.9057,4601.0
2025-02-21 13:30:00,5065.91,5069.9,5045.0,5046.91,5880.0,5046.8957,5050.8707,5026.0642,5027.967,5880.0
2025-02-21 13:40:00,5056.79,5063.96,5040.49,5041.34,2500.0,5037.8099,5044.953,5021.5711,5022.4179,2500.0
2025-02-21 13:50:00,5048.43,5080.11,5048.43,5053.98,1650.0,5029.4813,5061.0424,5029.4813,5035.0105,1650.0
2025-02-21 14:00:00,5043.72,5050.86,5017.04,5017.95,6153.0,5024.789,5031.9022,4998.2091,4999.1157,6153.0
2025-02-21 14:10:00,5012.49,5015.94,4992.15,4992.15,3999.0,4993.6762,4997.1133,4973.4125,4973.4125,3999.0
2025-02-21 14:20:00,4991.16,4997.05,4978.45,4988.41,3941.0,4972.4263,4978.2942,4959.764,4969.6866,3941.0
2025-02-21 14:30:00,4999.41,5015.42,4997.2,5000.23,1349.0,4980.6453,4996.5952,4978.4436,4981.4622,1349.0
2025-02-21 14:40:00,4998.0,5006.2,4993.6,4998.43,3741.0,4979.2406,4987.4098,4974.8571,4979.669,3741.0
2025-02-21 14:50:00,5000.21,5003.45,4976.4,4976.4,2916.0,4981.4423,4984.6701,4957.7217,4957.7217,2916.0
2025-02-21 15:00:00,4970.27,5009.29,4970.05,5004.74,5551.0,4951.6147,4990.4882,4951.3955,4985.9553,5551.0
2025-02-21 15:10:00,5006.99,5017.64,4997.57,5017.64,3871.0,4988.1968,4998.8069,4978.8122,4998.8069,3871.0
2025-02-21 15:20:00,5026.42,5026.42,4997.12,5002.69,3970.0,5007.5539,5007.5539,4978.3639,4983.913,3970.0
2025-02-21 15:30:00,5007.78,5017.54,5005.84,5007.79,1750.0,4988.9839,4998.7072,4987.0512,4988.9938,1750.0
2025-02-21 15:40:00,5008.72,5018.49,5000.0,5018.49,3680.0,4989.9204,4999.6537,4981.2331,4999.6537,3680.0
2025-02-21 15:50:00,5024.32,5024.32,4977.28,4984.08,20024.0,5005.4618,5005.4618,4958.5984,4965.3728,20024.0
2025-02-24 09:30:00,5011.51,5063.93,4998.11,5063.93,5634.0,4992.6999,5044.9231,4979.3502,5044.9231,5634.0
2025-02-24 09:40:00,5057.93,5087.18,5050.0,5074.88,2883.0,5038.9456,5068.0859,5031.0454,5055.832,2883.0
2025-02-24 09:50:00,5073.63,5073.63,5031.97,5032.0,3167.0,5054.5867,5054.5867,5013.0831,5013.113,3167.0
2025-02-24 10:00:00,5045.0,5056.64,5030.86,5040.5,4012.0,5026.0642,5037.6605,5011.9773,5021.5811,4012.0
2025-02-24 10:10:00,5028.89,5045.17,5028.89,5044.0,817.0,5010.0146,5026.2335,5010.0146,5025.0679,817.0
2025-02-24 10:20:00,5049.42,5079.99,5049.42,5055.57,2939.0,5030.4676,5060.9228,5030.4676,5036.5945,2939.0
2025-02-24 10:30:00,5063.43,5071.32,5037.46,5045.0,1510.0,5044.425,5052.2854,5018.5525,5026.0642,1510.0
2025-02-24 10:40:00,5031.84,5031.84,5020.34,5021.37,300.0,5012.9536,5012.9536,5001.4967,5002.5229,300.0
2025-02-24 10:50:00,5024.37,5029.74,5016.59,5022.67,946.0,5005.5116,5010.8615,4997.7608,5003.818,946.0
2025-02-24 11:00:00,5031.01,5035.33,5009.92,5015.0,1100.0,5012.1267,5016.4305,4991.1158,4996.1768,1100.0
2025-02-24 11:10:00,5021.76,5046.6,5021.75,5044.19,1257.0,5002.9114,5027.6582,5002.9014,5025.2572,1257.0
2025-02-24 11:20:00,5052.4,5066.16,5045.05,5062.13,2031.0,5033.4364,5047.1448,5026.114,5043.1299,2031.0
2025-02-24 11:30:00,5058.56,5063.76,5045.14,5045.14,1400.0,5039.5733,5044.7538,5026.2037,5026.2037,1400.0
2025-02-24 11:40:00,5053.51,5053.51,5042.88,5049.55,500.0,5034.5422,5034.5422,5023.9521,5030.5971,500.0
2025-02-24 11:50:00,5030.1,5037.13,5030.1,5035.88,800.0,5011.2201,5018.2237,5011.2201,5016.9784,800.0
2025-02-24 12:00:00,5031.01,5039.78,5029.54,5031.85,600.0,5012.1267,5020.8638,5010.6622,5012.9635,600.0
2025-02-24 12:10:00,5038.89,5041.0,5037.7,5040.5,400.0,5019.9771,5022.0792,5018.7916,5021.5811,400.0
2025-02-24 12:20:00,5049.58,5061.66,5047.24,5061.66,2819.0,5030.627,5042.6616,5028.2958,5042.6616,2819.0
2025-02-24 12:30:00,5053.6,5059.24,5050.07,5050.07,850.0,5034.6319,5040.2507,5031.1151,5031.1151,850.0
2025-02-24 12:40:00,5053.65,5053.65,5053.64,5053.65,190.0,5034.6817,5034.6817,5034.6717,5034.6817,190.0
2025-02-24 12:50:00,5048.28,5051.51,5032.66,5045.22,1333.0,5029.3319,5032.5497,5013.7705,5026.2834,1333.0
2025-02-24 13:00:00,5050.0,5050.0,5049.96,5050.0,370.0,5031.0454,5031.0454,5031.0056,5031.0454,370.0
2025-02-24 13:10:00,5051.49,5057.59,5051.49,5057.59,300.0,5032.5298,5038.6069,5032.5298,5038.6069,300.0
2025-02-24 13:20:00,5056.65,5062.82,5056.65,5062.82,200.0,5037.6705,5043.8173,5037.6705,5043.8173,200.0
2025-02-24 13:30:00,5063.35,5075.0,5063.35,5075.0,700.0,5044.3453,5055.9516,5044.3453,5055.9516,700.0
2025-02-24 13:40:00,5074.18,5084.49,5074.18,5082.68,1700.0,5055.1347,5065.406,5055.1347,5063.6028,1700.0
2025-02-24 13:50:00,5075.58,5078.51,5071.02,5071.02,1420.0,5056.5294,5059.4484,5051.9865,5051.9865,1420.0
2025-02-24 14:00:00,5076.17,5085.0,5075.11,5085.0,1403.0,5057.1172,5065.914,5056.0612,5065.914,1403.0
2025-02-24 14:10:00,5086.0,5102.94,5086.0,5088.0,2358.0,5066.9103,5083.7867,5066.9103,5068.9028,2358.0
2025-02-24 14:20:00,5090.45,5096.84,5089.01,5089.41,1000.0,5071.3436,5077.7096,5069.909,5070.3075,1000.0
2025-02-24 14:30:00,5089.66,5089.66,5080.91,5089.27,1462.0,5070.5566,5070.5566,5061.8394,5070.168,1462.0
2025-02-24 14:40:00,5078.71,5085.2,5078.71,5085.2,400.0,5059.6477,5066.1133,5059.6477,5066.1133,400.0
2025-02-24 14:50:00,5085.23,5088.98,5068.89,5068.89,2912.0,5066.1432,5069.8791,5049.8645,5049.8645,2912.0
2025-02-24 15:00:00,5067.67,5067.67,5061.25,5064.61,600.0,5048.6491,5048.6491,5042.2532,5045.6006,600.0
2025-02-24 15:10:00,5064.61,5090.37,5063.46,5090.37,2392.0,5045.6006,5071.2639,5044.4549,5071.2639,2392.0
2025-02-24 15:20:00,5080.33,5088.26,5063.03,5078.5,6326.0,5061.2616,5069.1618,5044.0265,5059.4384,6326.0
2025-02-24 15:30:00,5076.34,5085.95,5076.33,5083.1,3103.0,5057.2865,5066.8605,5057.2766,5064.0212,3103.0
2025-02-24 15:40:00,5085.15,5093.89,5080.17,5093.89,1620.0,5066.0635,5074.7707,5061.1022,5074.7707,1620.0
2025-02-24 15:50:00,5092.64,5096.31,5044.53,5049.48,7054.0,5073.5254,5077.1816,5025.5959,5030.5274,7054.0
2025-02-25 09:30:00,5090.0,5090.0,5022.36,5026.46,5242.0,5070.8953,5070.8953,5003.5092,5007.5938,5242.0
2025-02-25 09:40:00,5046.77,5089.8,5046.77,5061.12,2000.0,5027.8275,5070.696,5027.8275,5042.1237,2000.0
2025-02-25 09:50:00,5053.45,5060.08,5021.0,5047.35,6119.0,5034.4825,5041.0876,5002.1543,5028.4054,6119.0
2025-02-25 10:00:00,5042.31,5048.36,5030.0,5040.43,2650.0,5023.3843,5029.4116,5011.1205,5021.5113,2650.0
2025-02-25 10:10:00,5052.4,5052.4,5027.99,5027.99,900.0,5033.4364,5033.4364,5009.118,5009.118,900.0
2025-02-25 10:20:00,5020.68,5022.1,4983.51,4983.51,1430.0,5001.8355,5003.2501,4964.805,4964.805,1430.0
2025-02-25 10:30:00,4989.6,5018.82,4982.4,5005.07,2100.0,4970.8721,4999.9824,4963.6991,4986.2841,2100.0
2025-02-25 10:40:00,5004.15,5020.2,5004.15,5020.2,400.0,4985.3675,5001.3573,4985.3675,5001.3573,400.0
2025-02-25 10:50:00,5025.08,5038.01,5022.44,5035.19,1544.0,5006.2189,5019.1004,5003.5889,5016.291,1544.0
2025-02-25 11:00:00,5015.18,5023.76,5005.53,5018.0,1800.0,4996.3561,5004.9039,4986.7423,4999.1655,1800.0
2025-02-25 11:10:00,5013.21,5021.34,5013.21,5020.96,356.0,4994.3935,5002.493,4994.3935,5002.1144,356.0
2025-02-25 11:20:00,5017.74,5017.84,4951.92,4983.25,7608.0,4998.9065,4999.0061,4933.3335,4964.5459,7608.0
2025-02-25 11:30:00,4985.17,5000.7,4981.07,5000.7,1955.0,4966.4587,4981.9305,4962.3741,4981.9305,1955.0
2025-02-25 11:40:00,4990.98,5000.46,4990.73,5000.46,600.0,4972.2469,4981.6914,4971.9979,4981.6914,600.0
2025-02-25 11:50:00,5006.91,5024.06,4994.91,5020.53,1438.0,4988.1171,5005.2028,4976.1622,5001.686,1438.0
2025-02-25 12:00:00,5013.21,5013.21,5001.37,5001.38,2165.0,4994.3935,4994.3935,4982.5979,4982.6079,2165.0
2025-02-25 12:10:00,5004.7,5005.43,4997.19,4998.07,700.0,4985.9154,4986.6427,4978.4336,4979.3103,700.0
2025-02-25 12:20:00,4998.07,5005.99,4996.52,5005.99,400.0,4979.3103,4987.2006,4977.7661,4987.2006,400.0
2025-02-25 12:30:00,5003.07,5011.26,5000.9,5011.26,600.0,4984.2916,4992.4508,4982.1297,4992.4508,600.0
2025-02-25 12:40:00,5017.34,5025.54,5017.34,5025.54,311.0,4998.508,5006.6772,4998.508,5006.6772,311.0
2025-02-25 12:50:00,5030.23,5030.23,5029.72,5029.72,200.0,5011.3496,5011.3496,5010.8415,5010.8415,200.0
2025-02-25 13:00:00,5076.69,5081.17,5059.12,5078.5,1764.0,5057.6352,5062.0984,5040.1312,5059.4384,1764.0
2025-02-25 13:10:00,5084.3,5084.3,5067.14,5068.18,699.0,5065.2167,5065.2167,5048.1211,5049.1572,699.0
2025-02-25 13:20:00,5064.31,5065.51,5047.83,5047.83,500.0,5045.3017,5046.4972,5028.8836,5028.8836,500.0
2025-02-25 13:30:00,5046.19,5050.0,5046.19,5050.0,1000.0,5027.2497,5031.0454,5027.2497,5031.0454,1000.0
2025-02-25 13:40:00,5055.34,5055.34,5055.34,5055.34,100.0,5036.3654,5036.3654,5036.3654,5036.3654,100.0
2025-02-25 13:50:00,5049.65,5053.24,5047.09,5048.67,900.0,5030.6967,5034.2732,5028.1463,5029.7204,900.0
2025-02-25 14:00:00,5047.03,5047.03,5043.59,5044.07,600.0,5028.0866,5028.0866,5024.6595,5025.1377,600.0
2025-02-25 14:10:00,5043.08,5043.85,5027.62,5036.49,2781.0,5024.1514,5024.9185,5008.7494,5017.5861,2781.0
2025-02-25 14:20:00,5033.12,5034.71,5021.76,5021.76,885.0,5014.2288,5015.8128,5002.9114,5002.9114,885.0
2025-02-25 14:30:00,5027.21,5046.26,5027.21,5043.98,1284.0,5008.341,5027.3194,5008.341,5025.048,1284.0
2025-02-25 14:40:00,5049.85,5052.08,5039.79,5050.02,1332.0,5030.896,5033.1176,5020.8737,5031.0653,1332.0
2025-02-25 14:50:00,5050.02,5050.02,5042.46,5042.46,707.0,5031.0653,5031.0653,5023.5337,5023.5337,707.0
2025-02-25 15:00:00,5028.42,5032.32,5024.48,5024.48,806.0,5009.5464,5013.4318,5005.6212,5005.6212,806.0
2025-02-25 15:10:00,5017.06,5021.63,5010.52,5014.51,800.0,4998.229,5002.7819,4991.7136,4995.6886,800.0
2025-02-25 15:20:00,5017.86,5024.0,5014.65,5014.66,949.0,4999.026,5005.143,4995.8281,4995.8381,949.0
2025-02-25 15:30:00,5024.13,5024.13,5014.75,5014.76,400.0,5005.2725,5005.2725,4995.9277,4995.9377,400.0
2025-02-25 15:40:00,5011.34,5027.2,5004.68,5027.2,1415.0,4992.5305,5008.331,4985.8955,5008.331,1415.0
2025-02-25 15:50:00,5036.0,5036.06,5011.89,5032.35,3211.0,5017.098,5017.1577,4993.0785,5013.4617,3211.0
2025-02-26 09:30:00,5058.0,5087.27,5058.0,5077.17,2402.0,5039.0154,5068.1755,5039.0154,5058.1134,2402.0
2025-02-26 09:40:00,5077.0,5090.0,5066.88,5090.0,1478.0,5057.9441,5070.8953,5047.8621,5070.8953,1478.0
2025-02-26 09:50:00,5102.27,5105.4,5084.86,5103.31,1242.0,5083.1192,5086.2375,5065.7746,5084.1553,1242.0
2025-02-26 10:00:00,5087.22,5096.96,5087.22,5096.95,500.0,5068.1257,5077.8292,5068.1257,5077.8192,500.0
2025-02-26 10:10:00,5089.91,5119.92,5087.49,5102.83,1452.0,5070.8056,5100.703,5068.3947,5083.6771,1452.0
2025-02-26 10:20:00,5107.86,5107.86,5101.92,5101.92,524.0,5088.6882,5088.6882,5082.7705,5082.7705,524.0
2025-02-26 10:30:00,5097.44,5097.44,5097.44,5097.44,100.0,5078.3074,5078.3074,5078.3074,5078.3074,100.0
2025-02-26 10:40:00,5105.3,5105.3,5093.71,5093.72,389.0,5086.1378,5086.1378,5074.5914,5074.6013,389.0
2025-02-26 10:50:00,5089.0,5102.75,5089.0,5102.75,300.0,5069.899,5083.5974,5069.899,5083.5974,300.0
2025-02-26 11:00:00,5109.82,5109.98,5108.28,5109.98,300.0,5090.6409,5090.8003,5089.1067,5090.8003,300.0
2025-02-26 11:10:00,5115.0,5129.0,5115.0,5122.1,707.0,5095.8014,5109.7489,5095.8014,5102.8748,707.0
2025-02-26 11:20:00,5117.61,5118.72,5117.6,5118.72,200.0,5098.4016,5099.5075,5098.3917,5099.5075,200.0
2025-02-26 11:30:00,5102.01,5109.17,5102.01,5108.62,800.0,5082.8602,5089.9933,5082.8602,5089.4454,800.0
2025-02-26 11:40:00,5111.58,5111.58,5108.62,5108.62,202.0,5092.3943,5092.3943,5089.4454,5089.4454,202.0
2025-02-26 11:50:00,5098.16,5098.17,5090.84,5090.84,280.0,5079.0246,5079.0346,5071.7321,5071.7321,280.0
2025-02-26 12:00:00,5095.94,5099.65,5095.93,5099.65,300.0,5076.813,5080.5091,5076.803,5080.5091,300.0
2025-02-26 12:10:00,5108.3,5108.3,5097.29,5097.29,600.0,5089.1266,5089.1266,5078.1579,5078.1579,600.0
2025-02-26 12:20:00,5101.04,5109.92,5090.0,5109.92,490.0,5081.8938,5090.7405,5070.8953,5090.7405,490.0
2025-02-26 12:30:00,5101.47,5101.47,5097.99,5097.99,500.0,5082.3222,5082.3222,5078.8553,5078.8553,500.0
2025-02-26 12:40:00,5089.0,5089.0,5081.96,5083.0,900.0,5069.899,5069.899,5062.8855,5063.9215,900.0
2025-02-26 12:50:00,5086.23,5086.23,5076.42,5076.42,1400.0,5067.1394,5067.1394,5057.3662,5057.3662,1400.0
2025-02-26 13:00:00,5081.32,5085.34,5072.37,5072.37,1200.0,5062.2479,5066.2528,5053.3314,5053.3314,1200.0
2025-02-26 13:10:00,5079.22,5080.54,5060.82,5074.99,1300.0,5060.1557,5061.4708,5041.8248,5055.9416,1300.0
2025-02-26 13:20:00,5081.63,5089.0,5081.62,5088.35,1100.0,5062.5567,5069.899,5062.5467,5069.2515,1100.0
2025-02-26 13:30:00,5077.69,5077.69,5075.52,5075.52,200.0,5058.6315,5058.6315,5056.4696,5056.4696,200.0
2025-02-26 13:40:00,5068.0,5068.0,5068.0,5068.0,195.0,5048.9778,5048.9778,5048.9778,5048.9778,195.0
2025-02-26 13:50:00,5052.78,5052.78,5039.0,5041.67,955.0,5033.815,5033.815,5020.0867,5022.7467,955.0
2025-02-26 14:00:00,5039.0,5039.0,5031.21,5035.0,624.0,5020.0867,5020.0867,5012.3259,5016.1017,624.0
2025-02-26 14:10:00,5034.84,5039.58,5034.84,5039.58,400.0,5015.9423,5020.6645,5015.9423,5020.6645,400.0
2025-02-26 14:20:00,5040.44,5042.25,5040.44,5042.24,244.0,5021.5213,5023.3245,5021.5213,5023.3145,244.0
2025-02-26 14:30:00,5042.24,5042.24,5042.24,5042.24,0.0,5023.3145,5023.3145,5023.3145,5023.3145,0.0
2025-02-26 14:40:00,5056.03,5056.03,5049.75,5049.75,200.0,5037.0528,5037.0528,5030.7963,5030.7963,200.0
2025-02-26 14:50:00,5040.38,5041.43,5028.93,5028.93,400.0,5021.4615,5022.5076,5010.0545,5010.0545,400.0
2025-02-26 15:00:00,5039.32,5039.32,5039.32,5039.32,100.0,5020.4055,5020.4055,5020.4055,5020.4055,100.0
2025-02-26 15:10:00,5044.31,5044.31,5042.76,5042.76,201.0,5025.3768,5025.3768,5023.8326,5023.8326,201.0
2025-02-26 15:20:00,5042.65,5053.89,5042.64,5052.01,1304.0,5023.723,5034.9208,5023.713,5033.0479,1304.0
2025-02-26 15:30:00,5035.69,5049.02,5035.69,5043.32,500.0,5016.7891,5030.0691,5016.7891,5024.3905,500.0
2025-02-26 15:40:00,5044.86,5049.17,5044.0,5045.4,1604.0,5025.9247,5030.2185,5025.0679,5026.4627,1604.0
2025-02-26 15:50:00,5038.33,5038.33,5025.0,5028.9,3901.0,5019.4192,5019.4192,5006.1392,5010.0246,3901.0
2025-02-27 09:30:00,5042.11,5046.14,5029.57,5043.07,2335.0,5023.185,5027.1999,5010.6921,5024.1414,2335.0
2025-02-27 09:40:00,5026.61,5026.61,4998.43,5012.32,550.0,5007.7432,5007.7432,4979.669,4993.5068,550.0
2025-02-27 09:50:00,5000.69,5000.69,4948.36,4948.36,872.0,4981.9205,4981.9205,4929.7869,4929.7869,872.0
2025-02-27 10:00:00,4939.58,4961.93,4922.84,4961.93,1093.0,4921.0399,4943.306,4904.3627,4943.306,1093.0
2025-02-27 10:10:00,4971.36,4990.03,4971.35,4983.82,600.0,4952.7006,4971.3005,4952.6906,4965.1138,600.0
2025-02-27 10:20:00,5000.58,5000.58,4995.55,4995.55,200.0,4981.8109,4981.8109,4976.7998,4976.7998,200.0
2025-02-27 10:30:00,4979.66,4981.51,4976.57,4976.57,400.0,4960.9694,4962.8125,4957.891,4957.891,400.0
2025-02-27 10:40:00,4981.98,4986.07,4968.92,4974.91,1800.0,4963.2807,4967.3554,4950.2697,4956.2373,1800.0
2025-02-27 10:50:00,4975.75,4975.75,4970.41,4970.41,200.0,4957.0741,4957.0741,4951.7541,4951.7541,200.0
2025-02-27 11:00:00,4975.41,4987.25,4964.46,4981.25,930.0,4956.7354,4968.5309,4945.8265,4962.5535,930.0
2025-02-27 11:10:00,4981.86,4985.84,4978.11,4982.33,1000.0,4963.1612,4967.1262,4959.4252,4963.6294,1000.0
2025-02-27 11:20:00,4984.06,4984.06,4968.16,4970.04,2400.0,4965.3529,4965.3529,4949.5126,4951.3855,2400.0
2025-02-27 11:30:00,4968.93,4976.37,4964.2,4964.2,1747.0,4950.2797,4957.6918,4945.5675,4945.5675,1747.0
2025-02-27 11:40:00,4960.61,4963.14,4960.61,4963.14,300.0,4941.9909,4944.5114,4941.9909,4944.5114,300.0
2025-02-27 11:50:00,4959.32,4959.32,4958.0,4959.01,400.0,4940.7058,4940.7058,4939.3907,4940.3969,400.0
2025-02-27 12:00:00,4961.79,4962.38,4959.25,4959.25,500.0,4943.1665,4943.7543,4940.636,4940.636,500.0
2025-02-27 12:10:00,4959.98,4964.91,4956.35,4964.86,1400.0,4941.3633,4946.2748,4937.7469,4946.225,1400.0
2025-02-27 12:20:00,4966.0,4985.0,4959.97,4985.0,2123.0,4947.3607,4966.2894,4941.3533,4966.2894,2123.0
2025-02-27 12:30:00,4994.97,4994.97,4994.97,4994.97,100.0,4976.222,4976.222,4976.222,4976.222,100.0
2025-02-27 12:40:00,4994.97,4994.97,4994.97,4994.97,0.0,4976.222,4976.222,4976.222,4976.222,0.0
2025-02-27 12:50:00,4991.99,4991.99,4979.16,4979.16,400.0,4973.2531,4973.2531,4960.4713,4960.4713,400.0
2025-02-27 13:00:00,4985.12,4985.12,4985.11,4985.12,100.0,4966.4089,4966.4089,4966.399,4966.4089,100.0
2025-02-27 13:10:00,4989.59,4991.86,4989.59,4991.86,200.0,4970.8622,4973.1236,4970.8622,4973.1236,200.0
2025-02-27 13:20:00,4993.15,5002.05,4993.15,4999.99,920.0,4974.4088,4983.2754,4974.4088,4981.2231,920.0
2025-02-27 13:30:00,5007.18,5007.18,5007.18,5007.18,100.0,4988.3861,4988.3861,4988.3861,4988.3861,100.0
2025-02-27 13:40:00,5013.27,5013.27,5012.05,5012.47,300.0,4994.4533,4994.4533,4993.2379,4993.6563,300.0
2025-02-27 13:50:00,5005.28,5005.28,5005.27,5005.28,100.0,4986.4933,4986.4933,4986.4833,4986.4933,100.0
2025-02-27 14:00:00,5007.05,5007.05,5007.05,5007.05,100.0,4988.2566,4988.2566,4988.2566,4988.2566,100.0
2025-02-27 14:10:00,4998.78,4999.57,4995.21,4995.67,499.0,4980.0177,4980.8047,4976.4611,4976.9193,499.0
2025-02-27 14:20:00,4997.11,4997.11,4990.16,4990.16,900.0,4978.3539,4978.3539,4971.43,4971.43,900.0
2025-02-27 14:30:00,4963.97,4964.0,4953.3,4958.43,2709.0,4945.3383,4945.3682,4934.7084,4939.8191,2709.0
2025-02-27 14:40:00,4952.25,4956.56,4945.1,4954.78,1875.0,4933.6623,4937.9561,4926.5391,4936.1828,1875.0
2025-02-27 14:50:00,4958.14,4958.14,4951.39,4956.16,409.0,4939.5302,4939.5302,4932.8055,4937.5576,409.0
2025-02-27 15:00:00,4955.12,4955.12,4932.64,4940.78,1900.0,4936.5215,4936.5215,4914.1259,4922.2354,1900.0
2025-02-27 15:10:00,4934.85,4936.29,4924.74,4924.74,1050.0,4916.3276,4917.7622,4906.2556,4906.2556,1050.0
2025-02-27 15:20:00,4931.61,4936.19,4924.0,4926.68,1460.0,4913.0998,4917.6626,4905.5183,4908.1883,1460.0
2025-02-27 15:30:00,4926.33,4935.29,4920.56,4933.54,1593.0,4907.8396,4916.766,4902.0912,4915.0225,1593.0
2025-02-27 15:40:00,4930.6,4933.7,4925.95,4929.68,1791.0,4912.0936,4915.1819,4907.461,4911.177,1791.0
2025-02-27 15:50:00,4927.62,4930.74,4916.65,4919.13,7178.0,4909.1247,4912.233,4898.1959,4900.6666,7178.0
2025-02-28 09:30:00,4938.15,4958.5,4919.0,4944.75,4147.0,4919.6152,4939.8888,4900.5371,4926.1905,4147.0
2025-02-28 09:40:00,4950.0,4956.28,4950.0,4951.78,800.0,4931.4207,4937.6772,4931.4207,4933.1941,800.0
2025-02-28 09:50:00,4946.98,4946.98,4943.58,4943.59,300.0,4928.4121,4928.4121,4925.0248,4925.0348,300.0
2025-02-28 10:00:00,4954.51,4967.21,4945.62,4952.68,1451.0,4935.9138,4948.5662,4927.0572,4934.0907,1451.0
2025-02-28 10:10:00,4952.68,4952.68,4944.07,4948.34,1200.0,4934.0907,4934.0907,4925.513,4929.767,1200.0
2025-02-28 10:20:00,4949.46,4957.23,4947.45,4951.14,600.0,4930.8828,4938.6236,4928.8803,4932.5565,600.0
2025-02-28 10:30:00,4938.86,4946.99,4938.86,4939.27,300.0,4920.3226,4928.422,4920.3226,4920.731,300.0
2025-02-28 10:40:00,4942.02,4952.18,4942.02,4946.53,1222.0,4923.4707,4933.5926,4923.4707,4927.9638,1222.0
2025-02-28 10:50:00,4953.05,4965.0,4953.05,4955.14,800.0,4934.4593,4946.3644,4934.4593,4936.5415,800.0
2025-02-28 11:00:00,4955.0,4960.0,4955.0,4959.99,504.0,4936.402,4941.3832,4936.402,4941.3733,504.0
2025-02-28 11:10:00,4946.74,4947.86,4940.0,4940.0,609.0,4928.173,4929.2888,4921.4583,4921.4583,609.0
2025-02-28 11:20:00,4925.14,4926.08,4925.14,4926.08,200.0,4906.6541,4907.5905,4906.6541,4907.5905,200.0
2025-02-28 11:30:00,4924.49,4924.75,4919.01,4921.42,898.0,4906.0065,4906.2655,4900.5471,4902.948,898.0
2025-02-28 11:40:00,4929.51,4945.88,4924.75,4945.88,3862.0,4911.0077,4927.3162,4906.2655,4927.3162,3862.0
2025-02-28 11:50:00,4946.03,4947.09,4937.83,4937.83,791.0,4927.4657,4928.5217,4919.2964,4919.2964,791.0
2025-02-28 12:00:00,4938.01,4938.01,4937.83,4937.83,200.0,4919.4758,4919.4758,4919.2964,4919.2964,200.0
2025-02-28 12:10:00,4940.76,4940.76,4934.87,4937.0,1240.0,4922.2154,4922.2154,4916.3475,4918.4695,1240.0
2025-02-28 12:20:00,4937.0,4941.48,4925.58,4925.58,2170.0,4918.4695,4922.9327,4907.0924,4907.0924,2170.0
2025-02-28 12:30:00,4913.99,4926.62,4913.99,4924.75,1288.0,4895.5459,4908.1285,4895.5459,4906.2655,1288.0
2025-02-28 12:40:00,4924.76,4924.76,4907.86,4907.86,2359.0,4906.2755,4906.2755,4889.4389,4889.4389,2359.0
2025-02-28 12:50:00,4903.4,4916.77,4900.98,4900.98,600.0,4884.9957,4898.3155,4882.5847,4882.5847,600.0
2025-02-28 13:00:00,4907.89,4907.89,4897.4,4898.04,600.0,4889.4688,4889.4688,4879.0182,4879.6558,600.0
2025-02-28 13:10:00,4902.23,4905.63,4896.11,4905.63,1801.0,4883.83,4887.2173,4877.733,4887.2173,1801.0
2025-02-28 13:20:00,4902.64,4909.92,4902.63,4909.91,700.0,4884.2385,4891.4912,4884.2285,4891.4812,700.0
2025-02-28 13:30:00,4906.61,4924.01,4906.61,4924.01,600.0,4888.1936,4905.5283,4888.1936,4905.5283,600.0
2025-02-28 13:40:00,4916.98,4931.91,4916.98,4918.43,1300.0,4898.5247,4913.3986,4898.5247,4899.9692,1300.0
2025-02-28 13:50:00,4919.56,4921.29,4916.58,4917.96,919.0,4901.095,4902.8185,4898.1262,4899.501,919.0
2025-02-28 14:00:00,4917.89,4917.89,4917.67,4917.7,300.0,4899.4313,4899.4313,4899.2121,4899.242,300.0
2025-02-28 14:10:00,4910.29,4914.27,4910.29,4914.27,200.0,4891.8598,4895.8249,4891.8598,4895.8249,200.0
2025-02-28 14:20:00,4926.81,4928.53,4920.07,4928.53,1000.0,4908.3178,4910.0313,4901.6031,4910.0313,1000.0
2025-02-28 14:30:00,4939.91,4939.91,4939.91,4939.91,100.0,4921.3686,4921.3686,4921.3686,4921.3686,100.0
2025-02-28 14:40:00,4952.74,4960.0,4949.22,4960.0,1033.0,4934.1505,4941.3832,4930.6437,4941.3832,1033.0
2025-02-28 14:50:00,4960.54,4960.54,4957.7,4957.7,300.0,4941.9212,4941.9212,4939.0918,4939.0918,300.0
2025-02-28 15:00:00,4961.46,4973.89,4961.46,4973.89,900.0,4942.8377,4955.2211,4942.8377,4955.2211,900.0
2025-02-28 15:10:00,4974.41,4974.41,4969.79,4969.79,500.0,4955.7391,4955.7391,4951.1365,4951.1365,500.0
2025-02-28 15:20:00,4969.79,4969.79,4969.79,4969.79,0.0,4951.1365,4951.1365,4951.1365,4951.1365,0.0
2025-02-28 15:30:00,4973.64,4975.46,4961.28,4965.54,1100.0,4954.972,4956.7852,4942.6584,4946.9024,1100.0
2025-02-28 15:40:00,4972.77,4974.99,4967.89,4972.27,863.0,4954.1053,4956.317,4949.2436,4953.6072,863.0
2025-02-28 15:50:00,4969.31,5014.99,4969.31,5013.0,13247.0,4950.6583,4996.1668,4950.6583,4994.1843,13247.0
2025-03-03 09:30:00,5016.01,5054.75,5016.01,5030.98,4010.0,4997.183,5035.7776,4997.183,5012.0968,4010.0
2025-03-03 09:40:00,5029.6,5039.16,5013.35,5016.74,1171.0,5010.722,5020.2461,4994.533,4997.9102,1171.0
2025-03-03 09:50:00,5015.23,5015.23,4980.0,4983.21,1715.0,4996.4059,4996.4059,4961.3081,4964.5061,1715.0
2025-03-03 10:00:00,4980.14,4980.6,4967.09,4980.59,500.0,4961.4476,4961.9059,4948.4466,4961.8959,500.0
2025-03-03 10:10:00,4991.61,4999.8,4989.6,4989.6,700.0,4972.8746,4981.0338,4970.8721,4970.8721,700.0
2025-03-03 10:20:00,4989.26,5017.91,4989.26,5017.91,2946.0,4970.5334,4999.0759,4970.5334,4999.0759,2946.0
2025-03-03 10:30:00,5009.91,5012.76,5001.84,5009.15,2416.0,4991.1059,4993.9452,4983.0662,4990.3487,2416.0
2025-03-03 10:40:00,5006.18,5006.18,4992.46,4996.56,3808.0,4987.3899,4987.3899,4973.7214,4977.806,3808.0
2025-03-03 10:50:00,4993.79,4993.79,4982.24,4982.24,653.0,4975.0464,4975.0464,4963.5397,4963.5397,653.0
2025-03-03 11:00:00,4985.91,4992.53,4980.05,4990.2,849.0,4967.196,4973.7911,4961.358,4971.4699,849.0
2025-03-03 11:10:00,4981.79,4987.34,4976.35,4982.57,1870.0,4963.0914,4968.6206,4957.6718,4963.8685,1870.0
2025-03-03 11:20:00,4982.57,4982.57,4982.57,4982.57,0.0,4963.8685,4963.8685,4963.8685,4963.8685,0.0
2025-03-03 11:30:00,4987.9,4987.9,4983.47,4985.0,303.0,4969.1785,4969.1785,4964.7651,4966.2894,303.0
2025-03-03 11:40:00,4989.1,4989.11,4979.63,4982.74,900.0,4970.374,4970.384,4960.9395,4964.0379,900.0
2025-03-03 11:50:00,4999.37,4999.49,4999.37,4999.48,200.0,4980.6054,4980.725,4980.6054,4980.715,200.0
2025-03-03 12:00:00,5014.3,5026.9,5009.34,5023.73,1647.0,4995.4794,5008.0321,4990.538,5004.874,1647.0
2025-03-03 12:10:00,5019.09,5023.73,5019.05,5020.41,400.0,5000.2514,5004.874,5000.2116,5001.5665,400.0
2025-03-03 12:20:00,5022.58,5024.53,5022.58,5024.53,200.0,5003.7283,5005.671,5003.7283,5005.671,200.0
2025-03-03 12:30:00,5026.51,5033.11,5018.89,5029.27,600.0,5007.6436,5014.2188,5000.0522,5010.3932,600.0
2025-03-03 12:40:00,5032.02,5036.21,5026.81,5036.21,1000.0,5013.1329,5017.3072,5007.9425,5017.3072,1000.0
2025-03-03 12:50:00,5035.28,5035.28,5028.99,5031.05,697.0,5016.3807,5016.3807,5010.1143,5012.1665,697.0
2025-03-03 13:00:00,5031.76,5031.76,5028.54,5029.43,1289.0,5012.8739,5012.8739,5009.666,5010.5526,1289.0
2025-03-03 13:10:00,5019.01,5022.78,5013.14,5022.78,2299.0,5000.1717,5003.9276,4994.3238,5003.9276,2299.0
2025-03-03 13:20:00,5014.7,5029.85,5013.04,5013.05,800.0,4995.8779,5010.971,4994.2241,4994.2341,800.0
2025-03-03 13:30:00,5004.31,5004.31,4992.52,4992.52,300.0,4985.5269,4985.5269,4973.7812,4973.7812,300.0
2025-03-03 13:40:00,4992.23,4995.46,4981.71,4992.82,1300.0,4973.4922,4976.7101,4963.0117,4974.08,1300.0
2025-03-03 13:50:00,4997.0,4997.0,4983.22,4983.22,521.0,4978.2443,4978.2443,4964.5161,4964.5161,521.0
2025-03-03 14:00:00,4996.95,5016.3,4996.94,5004.4,2606.0,4978.1945,4997.4719,4978.1846,4985.6166,2606.0
2025-03-03 14:10:00,5003.28,5003.28,4991.54,4991.77,1527.0,4984.5008,4984.5008,4972.8048,4973.034,1527.0
2025-03-03 14:20:00,4987.98,4988.58,4987.08,4987.47,1000.0,4969.2582,4969.8559,4968.3616,4968.7501,1000.0
2025-03-03 14:30:00,4991.0,5006.47,4991.0,4995.71,538.0,4972.2669,4987.6788,4972.2669,4976.9592,538.0
2025-03-03 14:40:00,5002.59,5002.69,5000.0,5000.0,588.0,4983.8134,4983.913,4981.2331,4981.2331,588.0
2025-03-03 14:50:00,5005.52,5005.52,4983.44,4992.11,2720.0,4986.7324,4986.7324,4964.7352,4973.3727,2720.0
2025-03-03 15:00:00,4977.74,4977.74,4958.66,4958.66,2533.0,4959.0566,4959.0566,4940.0482,4940.0482,2533.0
2025-03-03 15:10:00,4956.75,4958.71,4951.53,4958.71,600.0,4938.1454,4940.0981,4932.945,4940.0981,600.0
2025-03-03 15:20:00,4947.0,4947.0,4914.67,4916.96,1842.0,4928.432,4928.432,4896.2234,4898.5048,1842.0
2025-03-03 15:30:00,4922.15,4932.85,4920.35,4920.35,2694.0,4903.6753,4914.3351,4901.882,4901.882,2694.0
2025-03-03 15:40:00,4919.31,4950.11,4914.1,4950.11,4235.0,4900.8459,4931.5303,4895.6555,4931.5303,4235.0
2025-03-03 15:50:00,4937.42,4952.16,4925.79,4947.05,10485.0,4918.888,4933.5726,4907.3016,4928.4818,10485.0
2025-03-04 09:30:00,4849.42,4879.98,4831.08,4854.11,24803.0,4831.2183,4861.6636,4812.9471,4835.8907,24803.0
2025-03-04 09:40:00,4864.55,4864.55,4790.64,4800.26,5468.0,4846.2915,4846.2915,4772.6589,4782.2428,5468.0
2025-03-04 09:50:00,4811.45,4826.69,4792.42,4821.28,8286.0,4793.3908,4808.5736,4774.4322,4803.1839,8286.0
2025-03-04 10:00:00,4810.65,4854.2,4804.93,4824.5,5430.0,4792.5938,4835.9803,4786.8953,4806.3918,5430.0
2025-03-04 10:10:00,4826.51,4855.49,4820.26,4833.27,2346.0,4808.3943,4837.2655,4802.1677,4815.1289,2346.0
2025-03-04 10:20:00,4824.91,4837.02,4812.28,4819.25,5171.0,4806.8003,4818.8648,4794.2177,4801.1615,5171.0
2025-03-04 10:30:00,4822.52,4840.02,4819.82,4833.65,2948.0,4804.4192,4821.8535,4801.7294,4815.5075,2948.0
2025-03-04 10:40:00,4832.05,4865.73,4826.7,4865.73,4627.0,4813.9135,4847.467,4808.5835,4847.467,4627.0
2025-03-04 10:50:00,4854.45,4854.45,4835.42,4847.4,1000.0,4836.2294,4836.2294,4817.2708,4829.2058,1000.0
2025-03-04 11:00:00,4843.83,4846.43,4831.73,4835.87,992.0,4825.6492,4828.2395,4813.5947,4817.7191,992.0
2025-03-04 11:10:00,4831.04,4865.04,4823.11,4857.89,5511.0,4812.9073,4846.7796,4805.007,4839.6565,5511.0
2025-03-04 11:20:00,4840.88,4840.88,4825.6,4833.55,1297.0,4822.7103,4822.7103,4807.4877,4815.4078,1297.0
2025-03-04 11:30:00,4830.46,4858.35,4830.46,4845.8,1850.0,4812.3294,4840.1147,4812.3294,4827.6119,1850.0
2025-03-04 11:40:00,4852.51,4880.84,4852.51,4875.48,5204.0,4834.2967,4862.5203,4834.2967,4857.1805,5204.0
2025-03-04 11:50:00,4875.48,4883.67,4863.2,4876.03,3219.0,4857.1805,4865.3397,4844.9465,4857.7284,3219.0
2025-03-04 12:00:00,4876.11,4876.11,4860.34,4860.34,900.0,4857.8081,4857.8081,4842.0973,4842.0973,900.0
2025-03-04 12:10:00,4869.69,4883.67,4867.57,4883.67,1400.0,4851.4122,4865.3397,4849.3001,4865.3397,1400.0
2025-03-04 12:20:00,4882.88,4898.96,4882.34,4891.25,2556.0,4864.5527,4880.5723,4864.0147,4872.8913,2556.0
2025-03-04 12:30:00,4891.06,4895.71,4886.49,4886.49,643.0,4872.702,4877.3345,4868.1491,4868.1491,643.0
2025-03-04 12:40:00,4889.08,4900.0,4877.02,4889.8,1879.0,4870.7294,4881.6084,4858.7147,4871.4467,1879.0
2025-03-04 12:50:00,4882.4,4882.4,4880.3,4880.3,300.0,4864.0745,4864.0745,4861.9824,4861.9824,300.0
2025-03-04 13:00:00,4892.53,4897.64,4892.52,4897.64,200.0,4874.1665,4879.2573,4874.1565,4879.2573,200.0
2025-03-04 13:10:00,4899.6,4907.89,4899.6,4900.25,1619.0,4881.2099,4889.4688,4881.2099,4881.8575,1619.0
2025-03-04 13:20:00,4903.37,4903.37,4888.67,4888.67,400.0,4884.9658,4884.9658,4870.3209,4870.3209,400.0
2025-03-04 13:30:00,4881.24,4895.61,4880.65,4895.61,300.0,4862.9188,4877.2349,4862.331,4877.2349,300.0
2025-03-04 13:40:00,4902.66,4911.73,4902.66,4911.73,900.0,4884.2584,4893.2944,4884.2584,4893.2944,900.0
2025-03-04 13:50:00,4911.73,4939.87,4911.73,4931.11,2000.0,4893.2944,4921.3288,4893.2944,4912.6017,2000.0
2025-03-04 14:00:00,4931.11,4947.0,4931.11,4946.4,3643.0,4912.6017,4928.432,4912.6017,4927.8343,3643.0
2025-03-04 14:10:00,4949.52,4967.95,4943.49,4945.14,3023.0,4930.9426,4949.3034,4924.9352,4926.579,3023.0
2025-03-04 14:20:00,4941.06,4957.38,4935.7,4935.7,2596.0,4922.5143,4938.773,4917.1744,4917.1744,2596.0
2025-03-04 14:30:00,4934.08,4934.08,4928.98,4930.31,1776.0,4915.5605,4915.5605,4910.4796,4911.8047,1776.0
2025-03-04 14:40:00,4936.33,4945.47,4933.25,4933.25,1580.0,4917.8021,4926.9078,4914.7336,4914.7336,1580.0
2025-03-04 14:50:00,4933.7,4933.71,4933.7,4933.7,303.0,4915.1819,4915.1919,4915.1819,4915.1819,303.0
2025-03-04 15:00:00,4933.78,4953.66,4927.89,4939.02,4189.0,4915.2616,4935.067,4909.3937,4920.482,4189.0
2025-03-04 15:10:00,4936.36,4957.39,4935.07,4947.36,2997.0,4917.8319,4938.783,4916.5468,4928.7907,2997.0
2025-03-04 15:20:00,4947.46,4958.73,4941.14,4941.15,900.0,4928.8903,4940.118,4922.594,4922.604,900.0
2025-03-04 15:30:00,4924.81,4932.77,4916.66,4917.91,736.0,4906.3253,4914.2554,4898.2059,4899.4512,736.0
2025-03-04 15:40:00,4914.49,4919.31,4910.0,4912.09,1213.0,4896.044,4900.8459,4891.5709,4893.653,1213.0
2025-03-04 15:50:00,4902.3,4909.01,4885.03,4894.7,3534.0,4883.8998,4890.5846,4866.6946,4876.3283,3534.0
2025-03-05 09:30:00,4894.61,4895.02,4842.24,4844.39,3396.0,4876.2386,4876.6471,4824.0652,4826.2071,3396.0
2025-03-05 09:40:00,4890.0,4897.77,4869.14,4869.14,800.0,4871.646,4879.3868,4850.8642,4850.8642,800.0
2025-03-05 09:50:00,4855.24,4878.46,4847.67,4850.64,1600.0,4837.0164,4860.1493,4829.4748,4832.4337,1600.0
2025-03-05 10:00:00,4858.23,4896.54,4856.88,4896.54,1550.0,4839.9952,4878.1614,4838.6503,4878.1614,1550.0
2025-03-05 10:10:00,4882.84,4906.36,4882.63,4882.63,900.0,4864.5128,4887.9445,4864.3036,4864.3036,900.0
2025-03-05 10:20:00,4880.61,4880.61,4879.7,4879.7,271.0,4862.2912,4862.2912,4861.3846,4861.3846,271.0
2025-03-05 10:30:00,4866.15,4887.81,4863.83,4886.52,600.0,4847.8855,4869.4642,4845.5742,4868.179,600.0
2025-03-05 10:40:00,4886.52,4886.52,4866.43,4866.43,1237.0,4868.179,4868.179,4848.1644,4848.1644,1237.0
2025-03-05 10:50:00,4874.47,4887.52,4874.46,4887.52,2572.0,4856.1742,4869.1753,4856.1643,4869.1753,2572.0
2025-03-05 11:00:00,4863.99,4863.99,4863.74,4863.74,200.0,4845.7336,4845.7336,4845.4845,4845.4845,200.0
2025-03-05 11:10:00,4862.95,4862.95,4857.0,4857.0,1021.0,4844.6975,4844.6975,4838.7698,4838.7698,1021.0
2025-03-05 11:20:00,4857.0,4857.0,4857.0,4857.0,0.0,4838.7698,4838.7698,4838.7698,4838.7698,0.0
2025-03-05 11:30:00,4860.49,4865.67,4856.53,4865.66,1000.0,4842.2467,4847.4073,4838.3016,4847.3973,1000.0
2025-03-05 11:40:00,4879.08,4884.86,4871.74,4884.86,702.0,4860.7669,4866.5252,4853.4545,4866.5252,702.0
2025-03-05 11:50:00,4870.43,4879.99,4870.43,4879.99,200.0,4852.1494,4861.6735,4852.1494,4861.6735,200.0
2025-03-05 12:00:00,4879.99,4879.99,4879.99,4879.99,0.0,4861.6735,4861.6735,4861.6735,4861.6735,0.0
2025-03-05 12:10:00,4886.98,4886.98,4879.28,4885.3,500.0,4868.6373,4868.6373,4860.9662,4866.9636,500.0
2025-03-05 12:20:00,4888.97,4900.01,4886.45,4900.01,500.0,4870.6198,4881.6184,4868.1093,4881.6184,500.0
2025-03-05 12:30:00,4905.0,4911.75,4905.0,4911.75,200.0,4886.5897,4893.3143,4886.5897,4893.3143,200.0
2025-03-05 12:40:00,4911.99,4913.79,4904.47,4904.47,500.0,4893.5534,4895.3467,4886.0616,4886.0616,500.0
2025-03-05 12:50:00,4920.0,4924.6,4908.4,4918.59,600.0,4901.5334,4906.1161,4889.9769,4900.1286,600.0
2025-03-05 13:00:00,4924.28,4924.28,4895.07,4910.84,911.0,4905.7973,4905.7973,4876.6969,4892.4077,911.0
2025-03-05 13:10:00,4908.87,4914.05,4908.87,4914.05,300.0,4890.4451,4895.6057,4890.4451,4895.6057,300.0
2025-03-05 13:20:00,4914.05,4914.05,4914.05,4914.05,0.0,4895.6057,4895.6057,4895.6057,4895.6057,0.0
2025-03-05 13:30:00,4927.01,4927.01,4901.82,4903.06,499.0,4908.517,4908.517,4883.4216,4884.6569,499.0
2025-03-05 13:40:00,4905.56,4913.17,4905.56,4913.17,207.0,4887.1475,4894.729,4887.1475,4894.729,207.0
2025-03-05 13:50:00,4919.51,4919.51,4917.1,4917.47,700.0,4901.0452,4901.0452,4898.6442,4899.0128,700.0
2025-03-05 14:00:00,4917.12,4944.0,4917.12,4944.0,300.0,4898.6642,4925.4433,4898.6642,4925.4433,300.0
2025-03-05 14:10:00,4940.22,4949.48,4920.7,4925.64,2500.0,4921.6775,4930.9027,4902.2307,4907.1522,2500.0
2025-03-05 14:20:00,4930.0,4940.4,4923.96,4932.8,1200.0,4911.4958,4921.8568,4905.4785,4914.2853,1200.0
2025-03-05 14:30:00,4929.96,4932.17,4929.96,4932.17,200.0,4911.456,4913.6577,4911.456,4913.6577,200.0
2025-03-05 14:40:00,4932.21,4932.21,4930.55,4930.55,200.0,4913.6975,4913.6975,4912.0438,4912.0438,200.0
2025-03-05 14:50:00,4933.55,4933.55,4932.57,4932.57,300.0,4915.0325,4915.0325,4914.0562,4914.0562,300.0
2025-03-05 15:00:00,4925.86,4925.86,4907.39,4907.39,300.0,4907.3714,4907.3714,4888.9707,4888.9707,300.0
2025-03-05 15:10:00,4926.47,4933.36,4911.63,4911.63,1200.0,4907.9791,4914.8432,4893.1948,4893.1948,1200.0
2025-03-05 15:20:00,4911.22,4924.61,4911.22,4922.83,500.0,4892.7863,4906.126,4892.7863,4904.3527,500.0
2025-03-05 15:30:00,4908.72,4913.03,4904.55,4913.03,1002.0,4890.2957,4894.5895,4886.1413,4894.5895,1002.0
2025-03-05 15:40:00,4912.74,4919.88,4907.21,4908.95,2049.0,4894.3006,4901.4138,4888.7914,4890.5248,2049.0
2025-03-05 15:50:00,4910.14,4924.59,4885.4,4916.37,7460.0,4891.7104,4906.1061,4867.0632,4897.917,7460.0
2025-03-06 09:30:00,4816.01,4847.59,4770.08,4788.71,5205.0,4797.9337,4829.3951,4752.1761,4770.7361,5205.0
2025-03-06 09:40:00,4784.96,4784.96,4756.28,4766.15,2915.0,4767.0002,4767.0002,4738.4279,4748.2608,2915.0
2025-03-06 09:50:00,4778.5,4810.18,4775.98,4795.88,1753.0,4760.5645,4792.1255,4758.0539,4777.8792,1753.0
2025-03-06 10:00:00,4795.78,4850.83,4794.63,4850.83,900.0,4777.7796,4832.623,4776.6339,4832.623,900.0
2025-03-06 10:10:00,4844.49,4857.27,4843.56,4851.79,968.0,4826.3068,4839.0388,4825.3803,4833.5794,968.0
2025-03-06 10:20:00,4871.71,4871.71,4848.4,4866.11,2148.0,4853.4246,4853.4246,4830.2021,4847.8456,2148.0
2025-03-06 10:30:00,4860.51,4866.11,4846.62,4862.36,3857.0,4842.2666,4847.8456,4828.4288,4844.1097,3857.0
2025-03-06 10:40:00,4862.36,4862.36,4843.35,4860.0,1480.0,4844.1097,4844.1097,4825.171,4841.7586,1480.0
2025-03-06 10:50:00,4859.5,4859.5,4837.72,4839.92,2062.0,4841.2604,4841.2604,4819.5622,4821.7539,2062.0
2025-03-06 11:00:00,4840.28,4849.16,4839.2,4845.46,1508.0,4822.1126,4830.9592,4821.0366,4827.2731,1508.0
2025-03-06 11:10:00,4843.59,4843.59,4831.04,4833.95,500.0,4825.4101,4825.4101,4812.9073,4815.8063,500.0
2025-03-06 11:20:00,4830.46,4830.46,4803.96,4824.49,3347.0,4812.3294,4812.3294,4785.9289,4806.3818,3347.0
2025-03-06 11:30:00,4818.34,4830.78,4813.44,4823.16,948.0,4800.2549,4812.6482,4795.3733,4805.0568,948.0
2025-03-06 11:40:00,4829.0,4829.0,4809.4,4816.31,1000.0,4810.8749,4810.8749,4791.3485,4798.2325,1000.0
2025-03-06 11:50:00,4810.02,4810.02,4795.79,4795.79,500.0,4791.9661,4791.9661,4777.7896,4777.7896,500.0
2025-03-06 12:00:00,4800.7,4800.71,4766.0,4771.57,1834.0,4782.6811,4782.6911,4748.1114,4753.6605,1834.0
2025-03-06 12:10:00,4768.94,4774.52,4768.75,4768.75,640.0,4751.0403,4756.5994,4750.8511,4750.8511,640.0
2025-03-06 12:20:00,4794.66,4795.16,4775.86,4775.86,1648.0,4776.6638,4777.1619,4757.9344,4757.9344,1648.0
2025-03-06 12:30:00,4775.09,4780.09,4765.15,4765.15,922.0,4757.1673,4762.1485,4747.2646,4747.2646,922.0
2025-03-06 12:40:00,4780.62,4783.98,4770.54,4770.54,990.0,4762.6765,4766.0239,4752.6343,4752.6343,990.0
2025-03-06 12:50:00,4777.66,4778.24,4763.63,4769.21,2177.0,4759.7276,4760.3054,4745.7503,4751.3093,2177.0
2025-03-06 13:00:00,4784.68,4784.68,4769.29,4775.24,927.0,4766.7213,4766.7213,4751.389,4757.3167,927.0
2025-03-06 13:10:00,4776.2,4776.2,4774.61,4775.82,627.0,4758.2731,4758.2731,4756.6891,4757.8945,627.0
2025-03-06 13:20:00,4772.07,4784.31,4772.07,4776.14,400.0,4754.1586,4766.3526,4754.1586,4758.2133,400.0
2025-03-06 13:30:00,4768.99,4768.99,4752.28,4759.13,659.0,4751.0901,4751.0901,4734.4429,4741.2672,659.0
2025-03-06 13:40:00,4752.81,4765.31,4752.81,4765.31,412.0,4734.9709,4747.424,4734.9709,4747.424,412.0
2025-03-06 13:50:00,4760.91,4766.97,4757.63,4766.97,600.0,4743.0405,4749.0777,4739.7728,4749.0777,600.0
2025-03-06 14:00:00,4763.3,4763.3,4747.55,4748.47,1020.0,4745.4215,4745.4215,4729.7306,4730.6472,1020.0
2025-03-06 14:10:00,4745.69,4748.61,4738.82,4739.5,1700.0,4727.8776,4730.7866,4721.0334,4721.7108,1700.0
2025-03-06 14:20:00,4744.28,4744.28,4720.0,4723.07,1008.0,4726.4729,4726.4729,4702.284,4705.3425,1008.0
2025-03-06 14:30:00,4721.0,4721.0,4703.08,4708.81,4943.0,4703.2803,4703.2803,4685.4275,4691.136,4943.0
2025-03-06 14:40:00,4709.25,4739.94,4709.25,4737.24,3095.0,4691.5744,4722.1492,4691.5744,4719.4593,3095.0
2025-03-06 14:50:00,4745.8,4758.62,4735.03,4743.45,1095.0,4727.9872,4740.7591,4717.2576,4725.646,1095.0
2025-03-06 15:00:00,4720.0,4724.43,4711.18,4711.18,2006.0,4702.284,4706.6974,4693.4971,4693.4971,2006.0
2025-03-06 15:10:00,4721.69,4722.55,4710.96,4716.59,4200.0,4703.9677,4704.8245,4693.278,4698.8868,4200.0
2025-03-06 15:20:00,4711.38,4711.38,4686.25,4700.07,1025.0,4693.6964,4693.6964,4668.6607,4682.4288,1025.0
2025-03-06 15:30:00,4703.36,4724.89,4703.36,4710.08,1408.0,4685.7065,4707.1557,4685.7065,4692.4013,1408.0
2025-03-06 15:40:00,4700.52,4700.52,4696.91,4696.91,900.0,4682.8771,4682.8771,4679.2807,4679.2807,900.0
2025-03-06 15:50:00,4712.18,4724.89,4691.34,4700.39,5470.0,4694.4934,4707.1557,4673.7316,4682.7476,5470.0
2025-03-07 09:30:00,4678.75,4697.78,4640.58,4647.89,4902.0,4670.7638,4689.7613,4632.659,4639.9565,4902.0
2025-03-07 09:40:00,4639.8,4715.29,4639.79,4702.26,6013.0,4631.8803,4707.2414,4631.8703,4694.2337,6013.0
2025-03-07 09:50:00,4699.0,4725.43,4680.2,4704.98,1945.0,4690.9792,4717.3641,4672.2113,4696.949,1945.0
2025-03-07 10:00:00,4680.43,4695.73,4670.58,4673.82,1355.0,4672.4409,4687.7148,4662.6078,4665.8422,1355.0
2025-03-07 10:10:00,4659.49,4667.52,4639.06,4639.06,2158.0,4651.5367,4659.553,4631.1416,4631.1416,2158.0
2025-03-07 10:20:00,4630.8,4650.72,4630.79,4643.98,1289.0,4622.8957,4642.7817,4622.8857,4636.0532,1289.0
2025-03-07 10:30:00,4642.84,4642.84,4609.56,4617.43,1820.0,4634.9151,4634.9151,4601.6919,4609.5485,1820.0
2025-03-07 10:40:00,4609.55,4639.0,4601.48,4639.0,3077.0,4601.6819,4631.0817,4593.6257,4631.0817,3077.0
2025-03-07 10:50:00,4640.49,4643.84,4621.66,4635.75,2107.0,4632.5691,4635.9134,4613.7713,4627.8372,2107.0
2025-03-07 11:00:00,4641.78,4659.02,4627.72,4659.02,1739.0,4633.8569,4651.0675,4619.8209,4651.0675,1739.0
2025-03-07 11:10:00,4656.72,4657.42,4632.37,4632.37,1000.0,4648.7714,4649.4702,4624.463,4624.463,1000.0
2025-03-07 11:20:00,4633.42,4640.11,4617.95,4630.05,2700.0,4625.5112,4632.1898,4610.0676,4622.1469,2700.0
2025-03-07 11:30:00,4621.96,4630.62,4620.96,4620.97,2200.0,4614.0707,4622.716,4613.0725,4613.0824,2200.0
2025-03-07 11:40:00,4619.67,4619.67,4606.87,4606.87,540.0,4611.7847,4611.7847,4599.0065,4599.0065,540.0
2025-03-07 11:50:00,4610.06,4610.06,4608.47,4609.39,400.0,4602.1911,4602.1911,4600.6038,4601.5222,400.0
2025-03-07 12:00:00,4622.79,4622.79,4608.04,4611.58,1700.0,4614.8993,4614.8993,4600.1745,4603.7085,1700.0
2025-03-07 12:10:00,4611.33,4622.65,4607.32,4607.32,1300.0,4603.4589,4614.7596,4599.4557,4599.4557,1300.0
2025-03-07 12:20:00,4607.32,4624.36,4607.32,4624.2,1614.0,4599.4557,4616.4667,4599.4557,4616.3069,1614.0
2025-03-07 12:30:00,4620.45,4635.0,4607.28,4632.7,3602.0,4612.5633,4627.0885,4599.4158,4624.7924,3602.0
2025-03-07 12:40:00,4627.08,4647.26,4626.26,4647.26,1000.0,4619.182,4639.3276,4618.3634,4639.3276,1000.0
2025-03-07 12:50:00,4646.23,4661.43,4636.31,4637.81,2400.0,4638.2993,4653.4734,4628.3963,4629.8937,2400.0
2025-03-07 13:00:00,4640.12,4671.19,4637.11,4665.93,1700.0,4632.1997,4663.2167,4629.1949,4657.9657,1700.0
2025-03-07 13:10:00,4660.59,4660.59,4644.15,4655.71,1000.0,4652.6348,4652.6348,4636.2229,4647.7631,1000.0
2025-03-07 13:20:00,4664.42,4664.42,4643.63,4643.63,800.0,4656.4583,4656.4583,4635.7038,4635.7038,800.0
2025-03-07 13:30:00,4649.23,4659.18,4643.26,4659.18,1498.0,4641.2942,4651.2272,4635.3344,4651.2272,1498.0
2025-03-07 13:40:00,4659.73,4671.65,4655.76,4671.65,1008.0,4651.7763,4663.6759,4647.8131,4663.6759,1008.0
2025-03-07 13:50:00,4664.61,4679.73,4664.29,4679.73,1916.0,4656.6479,4671.7421,4656.3285,4671.7421,1916.0
2025-03-07 14:00:00,4679.44,4685.14,4663.23,4663.23,2524.0,4671.4526,4677.1429,4655.2703,4655.2703,2524.0
2025-03-07 14:10:00,4661.74,4680.13,4661.73,4677.02,1899.0,4653.7828,4672.1415,4653.7729,4669.0368,1899.0
2025-03-07 14:20:00,4673.1,4685.0,4673.1,4681.89,600.0,4665.1235,4677.0031,4665.1235,4673.8985,600.0
2025-03-07 14:30:00,4681.88,4691.44,4681.88,4684.03,1300.0,4673.8885,4683.4322,4673.8885,4676.0348,1300.0
2025-03-07 14:40:00,4687.86,4687.86,4670.7,4670.7,1200.0,4679.8583,4679.8583,4662.7276,4662.7276,1200.0
2025-03-07 14:50:00,4665.81,4676.01,4665.81,4671.62,800.0,4657.8459,4668.0285,4657.8459,4663.646,800.0
2025-03-07 15:00:00,4665.44,4672.87,4661.04,4669.75,1300.0,4657.4765,4664.8938,4653.084,4661.7792,1300.0
2025-03-07 15:10:00,4678.16,4691.57,4677.49,4691.57,3000.0,4670.1748,4683.5619,4669.506,4683.5619,3000.0
2025-03-07 15:20:00,4687.78,4687.78,4674.24,4680.52,2000.0,4679.7784,4679.7784,4666.2615,4672.5308,2000.0
2025-03-07 15:30:00,4676.53,4682.92,4657.59,4657.59,1700.0,4668.5476,4674.9267,4649.6399,4649.6399,1700.0
2025-03-07 15:40:00,4656.83,4684.72,4654.8,4684.72,2615.0,4648.8812,4676.7236,4646.8547,4676.7236,2615.0
2025-03-07 15:50:00,4678.85,4679.85,4665.26,4665.26,5310.0,4670.8636,4671.8619,4657.2968,4657.2968,5310.0
2025-03-10 09:30:00,4583.16,4583.16,4466.01,4503.64,9276.0,4575.337,4575.337,4458.3869,4495.9527,9276.0
2025-03-10 09:40:00,4521.81,4534.16,4492.67,4509.58,3868.0,4514.0917,4526.4206,4485.0014,4501.8826,3868.0
2025-03-10 09:50:00,4511.84,4514.13,4482.43,4482.43,4131.0,4504.1387,4506.4248,4474.7789,4474.7789,4131.0
2025-03-10 10:00:00,4484.7,4491.82,4467.97,4471.57,4209.0,4477.045,4484.1529,4460.3436,4463.9374,4209.0
2025-03-10 10:10:00,4491.65,4500.0,4474.9,4483.45,1200.0,4483.9832,4492.3189,4467.2618,4475.7972,1200.0
2025-03-10 10:20:00,4476.42,4485.21,4467.49,4471.14,1707.0,4468.7792,4477.5542,4459.8644,4463.5082,1707.0
2025-03-10 10:30:00,4466.97,4492.88,4466.37,4492.88,1300.0,4459.3453,4485.2111,4458.7463,4485.2111,1300.0
2025-03-10 10:40:00,4496.86,4498.27,4481.13,4484.19,1325.0,4489.1843,4490.5919,4473.4811,4476.5359,1325.0
2025-03-10 10:50:00,4477.22,4483.66,4471.36,4481.65,1195.0,4469.5778,4476.0068,4463.7278,4474.0002,1195.0
2025-03-10 11:00:00,4475.96,4485.99,4475.96,4484.0,925.0,4468.32,4478.3328,4468.32,4476.3462,925.0
2025-03-10 11:10:00,4489.43,4489.43,4482.09,4482.09,1097.0,4481.767,4481.767,4474.4395,4474.4395,1097.0
2025-03-10 11:20:00,4477.89,4490.43,4471.79,4475.49,1089.0,4470.2467,4482.7653,4464.1571,4467.8508,1089.0
2025-03-10 11:30:00,4481.95,4503.84,4480.81,4503.84,1110.0,4474.2997,4496.1524,4473.1617,4496.1524,1110.0
2025-03-10 11:40:00,4494.72,4516.37,4483.34,4511.44,2100.0,4487.0479,4508.661,4475.6874,4503.7394,2100.0
2025-03-10 11:50:00,4503.17,4503.77,4492.96,4497.86,500.0,4495.4835,4496.0825,4485.2909,4490.1826,500.0
2025-03-10 12:00:00,4495.23,4508.1,4491.82,4492.54,2206.0,4487.5571,4500.4051,4484.1529,4484.8717,2206.0
2025-03-10 12:10:00,4493.55,4498.08,4486.55,4491.67,1266.0,4485.8799,4490.4022,4478.8919,4484.0031,1266.0
2025-03-10 12:20:00,4487.29,4489.32,4484.14,4489.32,1200.0,4479.6306,4481.6572,4476.486,4481.6572,1200.0
2025-03-10 12:30:00,4482.45,4490.33,4467.87,4467.87,2115.0,4474.7989,4482.6654,4460.2438,4460.2438,2115.0
2025-03-10 12:40:00,4470.14,4473.89,4467.79,4469.04,700.0,4462.5099,4466.2535,4460.1639,4461.4118,700.0
2025-03-10 12:50:00,4470.76,4477.39,4466.69,4467.76,1300.0,4463.1288,4469.7475,4459.0658,4460.134,1300.0
2025-03-10 13:00:00,4468.17,4470.34,4456.58,4456.58,1300.0,4460.5433,4462.7095,4448.973,4448.973,1300.0
2025-03-10 13:10:00,4457.34,4463.01,4457.34,4463.01,500.0,4449.7317,4455.3921,4449.7317,4455.3921,500.0
2025-03-10 13:20:00,4469.0,4475.0,4468.33,4468.33,1047.0,4461.3718,4467.3616,4460.703,4460.703,1047.0
2025-03-10 13:30:00,4470.0,4470.24,4452.16,4456.99,1300.0,4462.3701,4462.6097,4444.5606,4449.3823,1300.0
2025-03-10 13:40:00,4463.07,4463.69,4455.95,4455.95,500.0,4455.452,4456.0709,4448.3441,4448.3441,500.0
2025-03-10 13:50:00,4450.18,4457.93,4450.0,4450.0,2012.0,4442.584,4450.3207,4442.4043,4442.4043,2012.0
2025-03-10 14:00:00,4442.3,4445.81,4433.5,4433.5,2223.0,4434.7174,4438.2214,4425.9324,4425.9324,2223.0
2025-03-10 14:10:00,4433.5,4452.94,4433.5,4451.1,3484.0,4425.9324,4445.3392,4425.9324,4443.5024,3484.0
2025-03-10 14:20:00,4453.54,4456.69,4446.97,4452.23,1049.0,4445.9382,4449.0828,4439.3794,4444.6305,1049.0
2025-03-10 14:30:00,4448.65,4450.42,4438.91,4438.91,902.0,4441.0566,4442.8235,4431.3332,4431.3332,902.0
2025-03-10 14:40:00,4431.14,4444.58,4431.14,4444.58,1100.0,4423.5765,4436.9935,4423.5765,4436.9935,1100.0
2025-03-10 14:50:00,4430.0,4431.2,4412.0,4415.51,1310.0,4422.4384,4423.6364,4404.4691,4407.9731,1310.0
2025-03-10 15:00:00,4414.63,4416.6,4405.92,4411.08,1128.0,4407.0946,4409.0613,4398.3995,4403.5507,1128.0
2025-03-10 15:10:00,4407.55,4431.89,4407.52,4431.78,3300.0,4400.0267,4424.3252,4399.9968,4424.2154,3300.0
2025-03-10 15:20:00,4447.93,4461.27,4441.41,4459.32,1900.0,4440.3378,4453.655,4433.8289,4451.7084,1900.0
2025-03-10 15:30:00,4456.63,4476.11,4451.26,4467.06,1700.0,4449.0229,4468.4697,4443.6621,4459.4351,1700.0
2025-03-10 15:40:00,4462.48,4466.61,4451.02,4453.96,7383.0,4454.863,4458.9859,4443.4225,4446.3575,7383.0
2025-03-10 15:50:00,4452.95,4459.09,4436.96,4452.52,11194.0,4445.3492,4451.4788,4429.3865,4444.92,11194.0
2025-03-11 09:30:00,4400.01,4429.44,4350.8,4388.4,15169.0,4392.4996,4421.8794,4343.3736,4380.9094,15169.0
2025-03-11 09:40:00,4390.77,4425.36,4361.38,4423.85,6543.0,4383.2754,4417.8063,4353.9355,4416.2989,6543.0
2025-03-11 09:50:00,4415.38,4419.29,4354.36,4362.86,3752.0,4407.8434,4411.7467,4346.9275,4355.413,3752.0
2025-03-11 10:00:00,4345.0,4383.35,4344.94,4367.01,4677.0,4337.5835,4375.868,4337.5236,4359.5559,4677.0
2025-03-11 10:10:00,4375.42,4375.76,4320.63,4331.54,4800.0,4367.9516,4368.291,4313.2551,4324.1465,4800.0
2025-03-11 10:20:00,4338.51,4343.61,4325.48,4327.46,3584.0,4331.1046,4336.1959,4318.0968,4320.0734,3584.0
2025-03-11 10:30:00,4326.63,4334.52,4312.47,4314.02,1761.0,4319.2448,4327.1214,4305.109,4306.6564,1761.0
2025-03-11 10:40:00,4314.02,4333.0,4308.02,4325.61,5781.0,4306.6564,4325.604,4300.6666,4318.2266,5781.0
2025-03-11 10:50:00,4325.61,4355.16,4321.58,4332.13,2848.0,4318.2266,4347.7261,4314.2035,4324.7355,2848.0
2025-03-11 11:00:00,4336.07,4356.41,4325.19,4356.41,1770.0,4328.6687,4348.974,4317.8073,4348.974,1770.0
2025-03-11 11:10:00,4349.16,4361.21,4345.68,4345.69,4731.0,4341.7364,4353.7658,4338.2623,4338.2723,4731.0
2025-03-11 11:20:00,4345.69,4361.53,4345.68,4361.53,700.0,4338.2723,4354.0853,4338.2623,4354.0853,700.0
2025-03-11 11:30:00,4361.93,4371.76,4357.6,4371.76,834.0,4354.4846,4364.2978,4350.162,4364.2978,834.0
2025-03-11 11:40:00,4371.76,4387.81,4371.76,4379.91,1596.0,4364.2978,4380.3204,4364.2978,4372.4339,1596.0
2025-03-11 11:50:00,4382.15,4390.53,4373.82,4373.82,2541.0,4374.6701,4383.0358,4366.3543,4366.3543,2541.0
2025-03-11 12:00:00,4378.56,4378.56,4370.39,4370.4,600.0,4371.0862,4371.0862,4362.9302,4362.9401,600.0
2025-03-11 12:10:00,4367.83,4377.0,4367.83,4370.16,400.0,4360.3745,4369.5289,4360.3745,4362.7005,400.0
2025-03-11 12:20:00,4371.41,4374.21,4368.2,4374.21,900.0,4363.9484,4366.7436,4360.7439,4366.7436,900.0
2025-03-11 12:30:00,4375.32,4378.0,4375.32,4378.0,200.0,4367.8517,4370.5272,4367.8517,4370.5272,200.0
2025-03-11 12:40:00,4373.92,4382.97,4373.92,4382.97,615.0,4366.4541,4375.4887,4366.4541,4375.4887,615.0
2025-03-11 12:50:00,4381.97,4381.97,4362.65,4372.54,600.0,4374.4904,4374.4904,4355.2034,4365.0765,600.0
2025-03-11 13:00:00,4379.05,4384.39,4371.47,4371.48,800.0,4371.5754,4376.9063,4364.0083,4364.0183,800.0
2025-03-11 13:10:00,4364.81,4372.22,4355.0,4357.14,1198.0,4357.3597,4364.757,4347.5664,4349.7028,1198.0
2025-03-11 13:20:00,4347.52,4356.11,4314.46,4314.46,1638.0,4340.0992,4348.6745,4307.0956,4307.0956,1638.0
2025-03-11 13:30:00,4316.84,4333.08,4308.02,4324.73,1228.0,4309.4716,4325.6838,4300.6666,4317.3481,1228.0
2025-03-11 13:40:00,4327.38,4352.11,4327.37,4352.11,700.0,4319.9936,4344.6814,4319.9836,4344.6814,700.0
2025-03-11 13:50:00,4356.89,4359.0,4337.13,4347.68,600.0,4349.4532,4351.5596,4329.7269,4340.2589,600.0
2025-03-11 14:00:00,4348.07,4372.43,4348.07,4372.43,1510.0,4340.6483,4364.9667,4340.6483,4364.9667,1510.0
2025-03-11 14:10:00,4378.76,4379.15,4367.24,4367.24,2200.0,4371.2859,4371.6752,4359.7855,4359.7855,2200.0
2025-03-11 14:20:00,4372.16,4385.84,4369.91,4380.48,1558.0,4364.6971,4378.3538,4362.451,4373.0029,1558.0
2025-03-11 14:30:00,4361.53,4368.17,4352.86,4352.86,1055.0,4354.0853,4360.7139,4345.4301,4345.4301,1055.0
2025-03-11 14:40:00,4376.5,4385.35,4376.46,4376.53,2895.0,4369.0297,4377.8646,4368.9898,4369.0597,2895.0
2025-03-11 14:50:00,4377.03,4392.09,4374.67,4374.67,4000.0,4369.5588,4384.5931,4367.2028,4367.2028,4000.0
2025-03-11 15:00:00,4372.55,4387.65,4360.48,4374.86,4080.0,4365.0865,4380.1607,4353.0371,4367.3925,4080.0
2025-03-11 15:10:00,4373.78,4373.78,4336.58,4347.48,3000.0,4366.3144,4366.3144,4329.1779,4340.0593,3000.0
2025-03-11 15:20:00,4360.0,4360.0,4346.22,4358.0,1840.0,4352.5579,4352.5579,4338.8014,4350.5613,1840.0
2025-03-11 15:30:00,4362.05,4364.78,4351.97,4352.22,1700.0,4354.6044,4357.3297,4344.5416,4344.7912,1700.0
2025-03-11 15:40:00,4349.68,4359.21,4346.88,4356.34,2200.0,4342.2555,4351.7692,4339.4603,4348.9041,2200.0
2025-03-11 15:50:00,4361.15,4361.15,4345.04,4353.58,4491.0,4353.7059,4353.7059,4337.6234,4346.1488,4491.0
2025-03-12 09:30:00,4415.0,4415.0,4359.88,4380.27,6424.0,4407.464,4407.464,4352.4381,4372.7933,6424.0
2025-03-12 09:40:00,4371.83,4376.82,4347.01,4347.36,3000.0,4364.3677,4369.3492,4339.5901,4339.9395,3000.0
2025-03-12 09:50:00,4351.43,4356.83,4323.58,4330.0,2900.0,4344.0025,4349.3933,4316.2001,4322.6091,2900.0
2025-03-12 10:00:00,4327.17,4332.01,4300.64,4326.88,5762.0,4319.7839,4324.6157,4293.2992,4319.4944,5762.0
2025-03-12 10:10:00,4334.37,4348.24,4310.08,4340.21,1600.0,4326.9716,4340.818,4302.7231,4332.8017,1600.0
2025-03-12 10:20:00,4340.0,4368.0,4340.0,4368.0,1600.0,4332.592,4360.5442,4332.592,4360.5442,1600.0
2025-03-12 10:30:00,4365.53,4371.35,4344.71,4358.31,4178.0,4358.0784,4363.8885,4337.294,4350.8708,4178.0
2025-03-12 10:40:00,4369.72,4369.72,4357.42,4357.42,1425.0,4362.2613,4362.2613,4349.9823,4349.9823,1425.0
2025-03-12 10:50:00,4360.91,4368.91,4352.42,4352.43,2065.0,4353.4663,4361.4527,4344.9908,4345.0008,2065.0
2025-03-12 11:00:00,4361.88,4361.88,4342.2,4342.76,1025.0,4354.4347,4354.4347,4334.7883,4335.3473,1025.0
2025-03-12 11:10:00,4351.94,4366.75,4345.55,4357.27,1100.0,4344.5116,4359.2964,4338.1326,4349.8325,1100.0
2025-03-12 11:20:00,4356.95,4356.95,4355.89,4355.89,300.0,4349.5131,4349.5131,4348.4549,4348.4549,300.0
2025-03-12 11:30:00,4361.51,4387.0,4361.51,4387.0,573.0,4354.0653,4379.5118,4354.0653,4379.5118,573.0
2025-03-12 11:40:00,4388.0,4399.9,4388.0,4399.9,507.0,4380.5101,4392.3898,4380.5101,4392.3898,507.0
2025-03-12 11:50:00,4394.77,4400.72,4391.64,4392.61,1245.0,4387.2685,4393.2084,4384.1439,4385.1122,1245.0
2025-03-12 12:00:00,4395.49,4396.94,4391.08,4396.27,558.0,4387.9873,4389.4348,4383.5848,4388.766,558.0
2025-03-12 12:10:00,4396.27,4398.23,4391.82,4397.83,1107.0,4388.766,4390.7226,4384.3236,4390.3233,1107.0
2025-03-12 12:20:00,4403.23,4418.06,4402.63,4411.81,1242.0,4395.7141,4410.5188,4395.1151,4404.2795,1242.0
2025-03-12 12:30:00,4415.53,4422.3,4412.96,4412.96,490.0,4407.9931,4414.7515,4405.4275,4405.4275,490.0
2025-03-12 12:40:00,4398.63,4408.55,4398.22,4401.77,794.0,4391.122,4401.025,4390.7127,4394.2566,794.0
2025-03-12 12:50:00,4419.09,4420.57,4409.96,4410.55,3324.0,4411.547,4413.0245,4402.4326,4403.0216,3324.0
2025-03-12 13:00:00,4404.87,4409.41,4379.51,4409.41,1086.0,4397.3513,4401.8835,4372.0346,4401.8835,1086.0
2025-03-12 13:10:00,4409.03,4412.03,4397.24,4397.24,1200.0,4401.5042,4404.4991,4389.7343,4389.7343,1200.0
2025-03-12 13:20:00,4401.11,4407.79,4401.11,4404.07,538.0,4393.5977,4400.2663,4393.5977,4396.5527,538.0
2025-03-12 13:30:00,4410.91,4410.91,4403.84,4408.06,509.0,4403.381,4403.381,4396.3231,4400.5359,509.0
2025-03-12 13:40:00,4410.48,4414.21,4401.8,4402.52,1920.0,4402.9517,4406.6754,4394.2865,4395.0053,1920.0
2025-03-12 13:50:00,4397.7,4400.35,4368.72,4368.87,3851.0,4390.1935,4392.839,4361.263,4361.4127,3851.0
2025-03-12 14:00:00,4368.07,4379.79,4362.44,4362.85,4360.0,4360.6141,4372.3141,4354.9937,4355.403,4360.0
2025-03-12 14:10:00,4369.64,4396.84,4369.61,4396.84,3188.0,4362.1814,4389.335,4362.1515,4389.335,3188.0
2025-03-12 14:20:00,4402.91,4402.91,4402.9,4402.91,100.0,4395.3946,4395.3946,4395.3847,4395.3946,100.0
2025-03-12 14:30:00,4404.46,4404.46,4396.14,4396.14,300.0,4396.942,4396.942,4388.6362,4388.6362,300.0
2025-03-12 14:40:00,4400.97,4405.5,4400.97,4405.5,300.0,4393.458,4397.9802,4393.458,4397.9802,300.0
2025-03-12 14:50:00,4400.69,4405.57,4387.69,4405.57,3336.0,4393.1784,4398.0501,4380.2006,4398.0501,3336.0
2025-03-12 15:00:00,4400.2,4400.2,4396.32,4398.4,700.0,4392.6893,4392.6893,4388.8159,4390.8923,700.0
2025-03-12 15:10:00,4402.98,4403.01,4394.96,4401.0,640.0,4395.4645,4395.4945,4387.4582,4393.4879,640.0
2025-03-12 15:20:00,4399.01,4403.85,4393.66,4403.85,3281.0,4391.5013,4396.333,4386.1604,4396.333,3281.0
2025-03-12 15:30:00,4404.63,4404.63,4389.72,4396.42,2100.0,4397.1117,4397.1117,4382.2272,4388.9157,2100.0
2025-03-12 15:40:00,4389.99,4397.87,4386.53,4397.87,1110.0,4382.4967,4390.3632,4379.0426,4390.3632,1110.0
2025-03-12 15:50:00,4382.82,4403.29,4382.81,4399.61,4221.0,4375.3389,4395.774,4375.329,4392.1003,4221.0
2025-03-13 09:30:00,4382.05,4382.05,4339.1,4344.65,3564.0,4374.5703,4374.5703,4331.6936,4337.2341,3564.0
2025-03-13 09:40:00,4317.93,4324.52,4300.17,4300.17,1000.0,4310.5597,4317.1384,4292.83,4292.83,1000.0
2025-03-13 09:50:00,4301.68,4301.68,4279.39,4287.34,1600.0,4294.3374,4294.3374,4272.0855,4280.0219,1600.0
2025-03-13 10:00:00,4297.52,4317.26,4297.51,4317.26,800.0,4290.1845,4309.8908,4290.1746,4309.8908,800.0
2025-03-13 10:10:00,4324.15,4342.13,4311.62,4342.13,3177.0,4316.7691,4334.7184,4304.2605,4334.7184,3177.0
2025-03-13 10:20:00,4341.18,4375.24,4334.06,4352.19,4000.0,4333.77,4367.7719,4326.6622,4344.7612,4000.0
2025-03-13 10:30:00,4361.44,4361.44,4334.98,4338.26,2600.0,4353.9954,4353.9954,4327.5806,4330.855,2600.0
2025-03-13 10:40:00,4340.8,4344.27,4333.69,4344.04,2300.0,4333.3907,4336.8547,4326.2928,4336.6251,2300.0
2025-03-13 10:50:00,4342.73,4356.31,4323.06,4332.14,2200.0,4335.3174,4348.8742,4315.6809,4324.7454,2200.0
2025-03-13 11:00:00,4338.49,4349.9,4333.81,4334.69,1540.0,4331.0846,4342.4751,4326.4126,4327.2911,1540.0
2025-03-13 11:10:00,4343.95,4343.95,4304.55,4317.25,2678.0,4336.5353,4336.5353,4297.2025,4309.8809,2678.0
2025-03-13 11:20:00,4319.34,4319.57,4311.77,4314.79,3375.0,4311.9673,4312.1969,4304.4102,4307.4251,3375.0
2025-03-13 11:30:00,4319.6,4322.7,4314.06,4314.06,2100.0,4312.2268,4315.3216,4306.6963,4306.6963,2100.0
2025-03-13 11:40:00,4318.96,4326.38,4318.96,4323.54,400.0,4311.5879,4318.9953,4311.5879,4316.1601,400.0
2025-03-13 11:50:00,4316.09,4321.3,4314.73,4316.06,777.0,4308.7228,4313.9239,4307.3652,4308.6929,777.0
2025-03-13 12:00:00,4315.86,4327.12,4308.28,4324.57,700.0,4308.4932,4319.734,4300.9262,4317.1884,700.0
2025-03-13 12:10:00,4328.71,4328.71,4321.19,4325.0,1900.0,4321.3213,4321.3213,4313.8141,4317.6176,1900.0
2025-03-13 12:20:00,4326.94,4330.0,4322.99,4328.71,1811.0,4319.5543,4322.6091,4315.6111,4321.3213,1811.0
2025-03-13 12:30:00,4337.42,4341.94,4335.68,4341.94,651.0,4330.0164,4334.5287,4328.2794,4334.5287,651.0
2025-03-13 12:40:00,4337.74,4342.35,4331.89,4331.89,1643.0,4330.3359,4334.938,4324.4959,4324.4959,1643.0
2025-03-13 12:50:00,4338.63,4341.43,4332.06,4337.04,1200.0,4331.2244,4334.0196,4324.6656,4329.6371,1200.0
2025-03-13 13:00:00,4336.33,4337.19,4335.31,4336.29,500.0,4328.9283,4329.7868,4327.91,4328.8884,500.0
2025-03-13 13:10:00,4321.32,4332.71,4320.05,4320.05,1400.0,4313.9439,4325.3145,4312.6761,4312.6761,1400.0
2025-03-13 13:20:00,4319.36,4319.36,4318.0,4318.0,754.0,4311.9873,4311.9873,4310.6296,4310.6296,754.0
2025-03-13 13:30:00,4317.2,4317.74,4317.2,4317.74,388.0,4309.8309,4310.37,4309.8309,4310.37,388.0
2025-03-13 13:40:00,4317.74,4321.96,4302.17,4302.17,1654.0,4310.37,4314.5828,4294.8266,4294.8266,1654.0
2025-03-13 13:50:00,4305.78,4319.57,4304.9,4306.86,2710.0,4298.4304,4312.1969,4297.5519,4299.5086,2710.0
2025-03-13 14:00:00,4310.34,4322.53,4306.68,4322.53,2350.0,4302.9827,4315.1518,4299.3289,4315.1518,2350.0
2025-03-13 14:10:00,4327.82,4332.79,4321.39,4332.79,500.0,4320.4328,4325.3943,4314.0138,4325.3943,500.0
2025-03-13 14:20:00,4318.78,4325.49,4304.78,4315.42,4017.0,4311.4082,4318.1068,4297.4321,4308.054,4017.0
2025-03-13 14:30:00,4323.63,4337.44,4320.22,4329.42,1000.0,4316.25,4330.0364,4312.8458,4322.0301,1000.0
2025-03-13 14:40:00,4330.07,4343.12,4327.93,4343.12,1526.0,4322.679,4335.7067,4320.5426,4335.7067,1526.0
2025-03-13 14:50:00,4335.15,4339.93,4327.97,4332.0,900.0,4327.7503,4332.5221,4320.5826,4324.6057,900.0
2025-03-13 15:00:00,4331.74,4400.52,4322.62,4327.24,3995.0,4324.3461,4393.0087,4315.2417,4319.8538,3995.0
2025-03-13 15:10:00,4330.36,4330.36,4318.95,4318.95,2400.0,4322.9685,4322.9685,4311.578,4311.578,2400.0
2025-03-13 15:20:00,4321.49,4321.49,4307.1,4307.1,1842.0,4314.1136,4314.1136,4299.7482,4299.7482,1842.0
2025-03-13 15:30:00,4306.86,4312.48,4306.32,4307.01,2300.0,4299.5086,4305.119,4298.9695,4299.6583,2300.0
2025-03-13 15:40:00,4307.6,4314.28,4306.83,4314.28,653.0,4300.2473,4306.9159,4299.4786,4306.9159,653.0
2025-03-13 15:50:00,4309.64,4309.69,4280.66,4294.97,4000.0,4302.2838,4302.3338,4273.3533,4287.6389,4000.0
2025-03-14 09:30:00,4361.98,4408.97,4353.18,4381.7,5277.0,4354.5345,4401.4443,4345.7495,4374.2208,5277.0
2025-03-14 09:40:00,4385.48,4400.96,4385.48,4400.81,1163.0,4377.9944,4393.448,4377.9944,4393.2982,1163.0
2025-03-14 09:50:00,4401.76,4421.97,4401.05,4401.06,2727.0,4394.2466,4414.4221,4393.5378,4393.5478,2727.0
2025-03-14 10:00:00,4392.72,4400.79,4364.69,4381.2,1408.0,4385.222,4393.2783,4357.2399,4373.7217,1408.0
2025-03-14 10:10:00,4373.98,4382.94,4371.86,4382.94,800.0,4366.514,4375.4587,4364.3976,4375.4587,800.0
2025-03-14 10:20:00,4380.61,4384.16,4363.38,4378.23,600.0,4373.1327,4376.6766,4355.9321,4370.7568,600.0
2025-03-14 10:30:00,4389.52,4389.52,4379.43,4386.7,1274.0,4382.0275,4382.0275,4371.9547,4379.2123,1274.0
2025-03-14 10:40:00,4387.8,4400.0,4386.0,4398.09,2640.0,4380.3104,4392.4896,4378.5135,4390.5829,2640.0
2025-03-14 10:50:00,4404.76,4409.53,4399.74,4409.53,900.0,4397.2415,4402.0033,4392.2301,4402.0033,900.0
2025-03-14 11:00:00,4412.59,4433.05,4412.59,4419.41,800.0,4405.0581,4425.4832,4405.0581,4411.8665,800.0
2025-03-14 11:10:00,4422.22,4422.22,4422.21,4422.22,200.0,4414.6717,4414.6717,4414.6617,4414.6717,200.0
2025-03-14 11:20:00,4424.38,4430.4,4423.94,4429.16,800.0,4416.828,4422.8377,4416.3887,4421.5998,800.0
2025-03-14 11:30:00,4424.9,4436.59,4424.9,4435.64,900.0,4417.3471,4429.0172,4417.3471,4428.0688,900.0
2025-03-14 11:40:00,4440.25,4452.24,4440.25,4444.49,1260.0,4432.6709,4444.6404,4432.6709,4436.9037,1260.0
2025-03-14 11:50:00,4449.38,4451.48,4435.0,4448.8,2011.0,4441.7853,4443.8817,4427.4299,4441.2063,2011.0
2025-03-14 12:00:00,4443.25,4443.25,4429.58,4439.7,1200.0,4435.6658,4435.6658,4422.0191,4432.1218,1200.0
2025-03-14 12:10:00,4428.76,4428.76,4428.76,4428.76,100.0,4421.2005,4421.2005,4421.2005,4421.2005,100.0
2025-03-14 12:20:00,4427.99,4427.99,4405.11,4412.23,800.0,4420.4318,4420.4318,4397.5909,4404.6987,800.0
2025-03-14 12:30:00,4420.57,4425.2,4420.57,4425.2,300.0,4413.0245,4417.6466,4413.0245,4417.6466,300.0
2025-03-14 12:40:00,4425.2,4425.2,4425.2,4425.2,0.0,4417.6466,4417.6466,4417.6466,4417.6466,0.0
2025-03-14 12:50:00,4432.73,4432.73,4430.96,4430.97,300.0,4425.1637,4425.1637,4423.3968,4423.4067,300.0
2025-03-14 13:00:00,4434.91,4436.14,4434.46,4434.46,400.0,4427.34,4428.5679,4426.8908,4426.8908,400.0
2025-03-14 13:10:00,4438.61,4438.61,4435.32,4435.32,200.0,4431.0337,4431.0337,4427.7493,4427.7493,200.0
2025-03-14 13:20:00,4433.74,4437.97,4430.27,4437.58,1068.0,4426.172,4430.3948,4422.7079,4430.0055,1068.0
2025-03-14 13:30:00,4435.43,4435.43,4413.23,4413.23,700.0,4427.8591,4427.8591,4405.697,4405.697,700.0
2025-03-14 13:40:00,4422.89,4422.89,4412.48,4412.48,300.0,4415.3405,4415.3405,4404.9483,4404.9483,300.0
2025-03-14 13:50:00,4420.75,4420.75,4419.75,4419.75,200.0,4413.2042,4413.2042,4412.2059,4412.2059,200.0
2025-03-14 14:00:00,4423.57,4426.59,4423.57,4426.59,200.0,4416.0194,4419.0342,4416.0194,4419.0342,200.0
2025-03-14 14:10:00,4426.46,4427.51,4425.71,4425.71,400.0,4418.9044,4419.9527,4418.1557,4418.1557,400.0
2025-03-14 14:20:00,4430.0,4437.46,4427.14,4437.45,670.0,4422.4384,4429.8857,4419.5833,4429.8757,670.0
2025-03-14 14:30:00,4441.96,4441.96,4441.96,4441.96,100.0,4434.378,4434.378,4434.378,4434.378,100.0
2025-03-14 14:40:00,4442.3,4446.63,4442.3,4446.63,450.0,4434.7174,4439.04,4434.7174,4439.04,450.0
2025-03-14 14:50:00,4449.22,4449.22,4434.53,4441.2,4394.0,4441.6256,4441.6256,4426.9607,4433.6193,4394.0
2025-03-14 15:00:00,4437.21,4451.27,4437.21,4450.0,1001.0,4429.6361,4443.6721,4429.6361,4442.4043,1001.0
2025-03-14 15:10:00,4448.3,4449.77,4445.06,4449.77,813.0,4440.7072,4442.1747,4437.4727,4442.1747,813.0
2025-03-14 15:20:00,4447.56,4447.56,4440.53,4440.53,900.0,4439.9684,4439.9684,4432.9504,4432.9504,900.0
2025-03-14 15:30:00,4442.05,4446.98,4440.0,4443.71,1400.0,4434.4678,4439.3894,4432.4213,4436.125,1400.0
2025-03-14 15:40:00,4442.78,4447.01,4440.47,4447.01,1714.0,4435.1966,4439.4194,4432.8905,4439.4194,1714.0
2025-03-14 15:50:00,4447.01,4465.48,4430.13,4464.15,6880.0,4439.4194,4457.8578,4422.5682,4456.5301,6880.0
2025-03-17 09:30:00,4474.13,4525.03,4462.36,4501.29,4910.0,4466.4931,4517.3062,4454.7432,4493.6067,4910.0
2025-03-17 09:40:00,4512.49,4527.76,4467.41,4467.41,3081.0,4504.7876,4520.0315,4459.7845,4459.7845,3081.0
2025-03-17 09:50:00,4466.07,4488.76,4466.07,4474.61,500.0,4458.4468,4481.0981,4458.4468,4466.9723,500.0
2025-03-17 10:00:00,4461.77,4485.79,4461.76,4470.32,2250.0,4454.1542,4478.1332,4454.1442,4462.6896,2250.0
2025-03-17 10:10:00,4473.62,4490.41,4473.62,4490.41,1542.0,4465.9839,4482.7453,4465.9839,4482.7453,1542.0
2025-03-17 10:20:00,4495.85,4505.07,4489.1,4499.0,1423.0,4488.176,4497.3803,4481.4375,4491.3206,1423.0
2025-03-17 10:30:00,4490.0,4490.0,4481.15,4481.15,603.0,4482.336,4482.336,4473.5011,4473.5011,603.0
2025-03-17 10:40:00,4482.54,4487.67,4482.54,4487.66,500.0,4474.8887,4480.01,4474.8887,4480.0,500.0
2025-03-17 10:50:00,4484.84,4487.43,4479.96,4479.96,700.0,4477.1848,4479.7704,4472.3131,4472.3131,700.0
2025-03-17 11:00:00,4483.99,4493.14,4483.99,4487.79,1066.0,4476.3362,4485.4706,4476.3362,4480.1298,1066.0
2025-03-17 11:10:00,4496.88,4509.14,4491.52,4509.14,1499.0,4489.2042,4501.4433,4483.8534,4501.4433,1499.0
2025-03-17 11:20:00,4523.2,4524.92,4518.77,4518.77,500.0,4515.4793,4517.1964,4511.0569,4511.0569,500.0
2025-03-17 11:30:00,4526.83,4526.83,4502.8,4515.38,969.0,4519.1031,4519.1031,4495.1141,4507.6727,969.0
2025-03-17 11:40:00,4524.43,4524.43,4518.29,4524.18,500.0,4516.7072,4516.7072,4510.5777,4516.4576,500.0
2025-03-17 11:50:00,4523.46,4535.0,4523.45,4530.98,1700.0,4515.7389,4527.2592,4515.7289,4523.246,1700.0
2025-03-17 12:00:00,4528.23,4544.37,4528.23,4544.36,600.0,4520.5007,4536.6132,4520.5007,4536.6032,600.0
2025-03-17 12:10:00,4542.71,4544.26,4538.51,4540.61,805.0,4534.956,4536.5034,4530.7632,4532.8596,805.0
2025-03-17 12:20:00,4539.3,4543.2,4529.3,4529.66,1706.0,4531.5518,4535.4452,4521.5689,4521.9283,1706.0
2025-03-17 12:30:00,4537.05,4538.5,4537.05,4538.5,200.0,4529.3057,4530.7532,4529.3057,4530.7532,200.0
2025-03-17 12:40:00,4529.5,4533.74,4527.98,4527.98,800.0,4521.7686,4526.0013,4520.2512,4520.2512,800.0
2025-03-17 12:50:00,4536.91,4536.91,4536.91,4536.91,100.0,4529.1659,4529.1659,4529.1659,4529.1659,100.0
2025-03-17 13:00:00,4542.07,4545.22,4536.17,4542.95,849.0,4534.3171,4537.4617,4528.4272,4535.1956,849.0
2025-03-17 13:10:00,4548.02,4548.02,4540.37,4546.53,694.0,4540.257,4540.257,4532.62,4538.7695,694.0
2025-03-17 13:20:00,4547.37,4552.0,4545.84,4551.55,1050.0,4539.6081,4544.2302,4538.0807,4543.7809,1050.0
2025-03-17 13:30:00,4559.24,4577.99,4559.24,4577.99,512.0,4551.4578,4570.1758,4551.4578,4570.1758,512.0
2025-03-17 13:40:00,4576.07,4576.07,4575.89,4575.89,200.0,4568.2591,4568.2591,4568.0794,4568.0794,200.0
2025-03-17 13:50:00,4572.5,4576.65,4572.5,4576.65,300.0,4564.6952,4568.8381,4564.6952,4568.8381,300.0
2025-03-17 14:00:00,4579.09,4585.53,4578.46,4582.24,600.0,4571.2739,4577.7029,4570.645,4574.4185,600.0
2025-03-17 14:10:00,4586.61,4594.7,4575.02,4575.02,1275.0,4578.7811,4586.8573,4567.2109,4567.2109,1275.0
2025-03-17 14:20:00,4575.02,4575.02,4575.02,4575.02,0.0,4567.2109,4567.2109,4567.2109,4567.2109,0.0
2025-03-17 14:30:00,4583.08,4600.07,4583.08,4600.07,692.0,4575.2571,4592.2181,4575.2571,4592.2181,692.0
2025-03-17 14:40:00,4591.01,4607.73,4590.35,4592.61,1429.0,4583.1736,4599.865,4582.5147,4584.7708,1429.0
2025-03-17 14:50:00,4591.89,4600.96,4591.89,4597.69,1100.0,4584.0521,4593.1066,4584.0521,4589.8422,1100.0
2025-03-17 15:00:00,4587.74,4593.77,4585.01,4585.02,1200.0,4579.9092,4585.9289,4577.1838,4577.1938,1200.0
2025-03-17 15:10:00,4585.42,4586.47,4582.59,4585.94,700.0,4577.5931,4578.6413,4574.7679,4578.1122,700.0
2025-03-17 15:20:00,4585.67,4588.02,4585.34,4585.34,700.0,4577.8427,4580.1887,4577.5133,4577.5133,700.0
2025-03-17 15:30:00,4588.9,4589.98,4581.16,4581.16,1147.0,4581.0672,4582.1453,4573.3404,4573.3404,1147.0
2025-03-17 15:40:00,4582.87,4585.78,4569.63,4581.08,2210.0,4575.0475,4577.9525,4561.8301,4573.2605,2210.0
2025-03-17 15:50:00,4576.84,4579.23,4557.7,4564.11,8303.0,4569.0278,4571.4137,4549.9204,4556.3195,8303.0
2025-03-18 09:30:00,4559.62,4565.41,4496.81,4529.31,3528.0,4551.8372,4557.6173,4489.1344,4521.5789,3528.0
2025-03-18 09:40:00,4525.53,4537.04,4517.85,4526.39,1094.0,4517.8053,4529.2957,4510.1385,4518.6639,1094.0
2025-03-18 09:50:00,4514.41,4514.41,4488.0,4488.0,1200.0,4506.7043,4506.7043,4480.3394,4480.3394,1200.0
2025-03-18 10:00:00,4472.99,4472.99,4456.78,4458.42,2300.0,4465.355,4465.355,4449.1727,4450.8099,2300.0
2025-03-18 10:10:00,4459.34,4459.34,4426.17,4431.34,1600.0,4451.7283,4451.7283,4418.6149,4423.7761,1600.0
2025-03-18 10:20:00,4442.54,4443.91,4439.98,4443.91,840.0,4434.957,4436.3247,4432.4014,4436.3247,840.0
2025-03-18 10:30:00,4463.44,4466.56,4459.9,4466.56,300.0,4455.8213,4458.936,4452.2874,4458.936,300.0
2025-03-18 10:40:00,4463.77,4464.28,4457.22,4458.9,700.0,4456.1508,4456.6599,4449.6119,4451.2891,700.0
2025-03-18 10:50:00,4459.86,4460.85,4458.29,4459.53,600.0,4452.2474,4453.2357,4450.6801,4451.918,600.0
2025-03-18 11:00:00,4460.85,4460.85,4434.62,4435.67,500.0,4453.2357,4453.2357,4427.0505,4428.0987,500.0
2025-03-18 11:10:00,4431.49,4431.49,4416.66,4428.2,1900.0,4423.9259,4423.9259,4409.1212,4420.6415,1900.0
2025-03-18 11:20:00,4433.19,4447.95,4433.19,4447.95,400.0,4425.623,4440.3578,4425.623,4440.3578,400.0
2025-03-18 11:30:00,4447.95,4447.95,4447.95,4447.95,0.0,4440.3578,4440.3578,4440.3578,4440.3578,0.0
2025-03-18 11:40:00,4470.82,4476.25,4470.82,4476.24,500.0,4463.1887,4468.6095,4463.1887,4468.5995,500.0
2025-03-18 11:50:00,4475.13,4477.42,4458.37,4459.77,1125.0,4467.4914,4469.7775,4450.76,4452.1576,1125.0
2025-03-18 12:00:00,4471.89,4471.89,4470.0,4470.0,400.0,4464.2569,4464.2569,4462.3701,4462.3701,400.0
2025-03-18 12:10:00,4487.31,4487.31,4487.31,4487.31,100.0,4479.6506,4479.6506,4479.6506,4479.6506,100.0
2025-03-18 12:20:00,4492.2,4494.0,4483.28,4493.34,710.0,4484.5322,4486.3292,4475.6275,4485.6703,710.0
2025-03-18 12:30:00,4497.99,4498.71,4492.1,4492.1,400.0,4490.3124,4491.0311,4484.4324,4484.4324,400.0
2025-03-18 12:40:00,4493.41,4493.41,4491.16,4491.16,200.0,4485.7402,4485.7402,4483.494,4483.494,200.0
2025-03-18 12:50:00,4469.07,4469.07,4469.07,4469.07,100.0,4461.4417,4461.4417,4461.4417,4461.4417,100.0
2025-03-18 13:00:00,4469.32,4473.98,4468.12,4473.98,625.0,4461.6913,4466.3433,4460.4933,4466.3433,625.0
2025-03-18 13:10:00,4478.91,4480.34,4478.91,4480.34,200.0,4471.2649,4472.6925,4471.2649,4472.6925,200.0
2025-03-18 13:20:00,4473.23,4473.23,4473.23,4473.23,100.0,4465.5946,4465.5946,4465.5946,4465.5946,100.0
2025-03-18 13:30:00,4490.49,4495.44,4487.81,4487.81,500.0,4482.8252,4487.7667,4480.1497,4480.1497,500.0
2025-03-18 13:40:00,4480.99,4482.3,4479.87,4479.87,600.0,4473.3414,4474.6491,4472.2233,4472.2233,600.0
2025-03-18 13:50:00,4485.81,4493.62,4482.0,4487.5,500.0,4478.1531,4485.9498,4474.3496,4479.8403,500.0
2025-03-18 14:00:00,4484.24,4484.25,4467.5,4467.51,300.0,4476.5858,4476.5958,4459.8744,4459.8844,300.0
2025-03-18 14:10:00,4478.67,4480.56,4471.52,4473.95,800.0,4471.0253,4472.9121,4463.8875,4466.3134,800.0
2025-03-18 14:20:00,4486.85,4489.5,4486.84,4489.5,337.0,4479.1914,4481.8368,4479.1814,4481.8368,337.0
2025-03-18 14:30:00,4481.57,4489.29,4479.55,4489.29,600.0,4473.9204,4481.6272,4471.9038,4481.6272,600.0
2025-03-18 14:40:00,4483.49,4486.24,4474.25,4485.37,600.0,4475.8371,4478.5824,4466.6129,4477.7139,600.0
2025-03-18 14:50:00,4482.6,4487.11,4477.04,4484.21,666.0,4474.9486,4479.4509,4469.3981,4476.5559,666.0
2025-03-18 15:00:00,4481.2,4486.76,4472.38,4472.38,935.0,4473.551,4479.1015,4464.7461,4464.7461,935.0
2025-03-18 15:10:00,4478.54,4487.95,4478.54,4484.61,600.0,4470.8956,4480.2895,4470.8956,4476.9552,600.0
2025-03-18 15:20:00,4485.63,4487.24,4477.5,4478.21,600.0,4477.9734,4479.5807,4469.8573,4470.5661,600.0
2025-03-18 15:30:00,4478.97,4482.95,4475.86,4480.35,800.0,4471.3248,4475.298,4468.2201,4472.7025,800.0
2025-03-18 15:40:00,4480.62,4483.12,4472.99,4477.7,894.0,4472.972,4475.4677,4465.355,4470.057,894.0
2025-03-18 15:50:00,4471.46,4479.68,4470.86,4479.68,3938.0,4463.8276,4472.0336,4463.2287,4472.0336,3938.0
2025-03-19 09:30:00,4448.19,4509.51,4448.18,4499.0,3295.0,4440.5974,4501.8127,4440.5874,4491.3206,3295.0
2025-03-19 09:40:00,4493.26,4518.18,4493.26,4518.18,1300.0,4485.5904,4510.4679,4485.5904,4510.4679,1300.0
2025-03-19 09:50:00,4523.88,4543.88,4517.56,4539.49,5400.0,4516.1582,4536.124,4509.8489,4531.7415,5400.0
2025-03-19 10:00:00,4538.33,4567.21,4531.15,4567.21,1665.0,4530.5835,4559.4142,4523.4158,4559.4142,1665.0
2025-03-19 10:10:00,4557.59,4568.28,4556.04,4563.75,2400.0,4549.8106,4560.4824,4548.2633,4555.9601,2400.0
2025-03-19 10:20:00,4568.55,4573.57,4565.02,4571.0,1900.0,4560.7519,4565.7633,4557.2279,4563.1977,1900.0
2025-03-19 10:30:00,4555.0,4555.0,4555.0,4555.0,100.0,4547.225,4547.225,4547.225,4547.225,100.0
2025-03-19 10:40:00,4551.47,4573.4,4551.47,4573.4,303.0,4543.7011,4565.5936,4543.7011,4565.5936,303.0
2025-03-19 10:50:00,4552.33,4554.48,4550.55,4552.86,1667.0,4544.5596,4546.7059,4542.7826,4545.0887,1667.0
2025-03-19 11:00:00,4556.1,4581.0,4556.1,4581.0,1100.0,4548.3232,4573.1807,4548.3232,4573.1807,1100.0
2025-03-19 11:10:00,4580.0,4580.0,4578.8,4578.81,400.0,4572.1824,4572.1824,4570.9844,4570.9944,400.0
2025-03-19 11:20:00,4578.81,4578.81,4578.81,4578.81,0.0,4570.9944,4570.9944,4570.9944,4570.9944,0.0
2025-03-19 11:30:00,4579.98,4583.38,4579.69,4583.38,500.0,4572.1624,4575.5566,4571.8729,4575.5566,500.0
2025-03-19 11:40:00,4581.51,4584.75,4571.03,4584.29,576.0,4573.6898,4576.9243,4563.2277,4576.465,576.0
2025-03-19 11:50:00,4591.9,4591.9,4583.66,4588.86,700.0,4584.0621,4584.0621,4575.8361,4581.0272,700.0
2025-03-19 12:00:00,4579.5,4581.63,4579.35,4581.1,610.0,4571.6832,4573.8096,4571.5335,4573.2805,610.0
2025-03-19 12:10:00,4578.59,4580.79,4577.12,4579.42,2706.0,4570.7748,4572.971,4569.3073,4571.6034,2706.0
2025-03-19 12:20:00,4586.36,4586.78,4586.36,4586.78,200.0,4578.5315,4578.9508,4578.5315,4578.9508,200.0
2025-03-19 12:30:00,4584.2,4584.2,4572.73,4580.0,958.0,4576.3752,4576.3752,4564.9248,4572.1824,958.0
2025-03-19 12:40:00,4586.7,4586.7,4580.98,4584.18,500.0,4578.8709,4578.8709,4573.1607,4576.3552,500.0
2025-03-19 12:50:00,4585.28,4585.29,4580.58,4580.58,700.0,4577.4534,4577.4633,4572.7614,4572.7614,700.0
2025-03-19 13:00:00,4582.69,4582.69,4582.69,4582.69,100.0,4574.8678,4574.8678,4574.8678,4574.8678,100.0
2025-03-19 13:10:00,4579.63,4582.0,4571.39,4582.0,1780.0,4571.813,4574.179,4563.5871,4574.179,1780.0
2025-03-19 13:20:00,4578.83,4578.83,4570.45,4570.45,1076.0,4571.0144,4571.0144,4562.6487,4562.6487,1076.0
2025-03-19 13:30:00,4570.45,4570.45,4570.45,4570.45,0.0,4562.6487,4562.6487,4562.6487,4562.6487,0.0
2025-03-19 13:40:00,4583.8,4583.8,4575.84,4575.84,400.0,4575.9759,4575.9759,4568.0295,4568.0295,400.0
2025-03-19 13:50:00,4580.0,4585.64,4576.72,4581.3,1160.0,4572.1824,4577.8127,4568.908,4573.4801,1160.0
2025-03-19 14:00:00,4591.3,4591.3,4566.11,4566.11,889.0,4583.4631,4583.4631,4558.3161,4558.3161,889.0
2025-03-19 14:10:00,4600.0,4605.05,4598.58,4605.05,1040.0,4592.1482,4597.1896,4590.7307,4597.1896,1040.0
2025-03-19 14:20:00,4604.27,4608.08,4597.46,4597.46,1176.0,4596.4109,4600.2144,4589.6126,4589.6126,1176.0
2025-03-19 14:30:00,4599.91,4605.97,4596.52,4598.73,2100.0,4592.0584,4598.108,4588.6742,4590.8804,2100.0
2025-03-19 14:40:00,4607.52,4615.01,4602.66,4610.24,1620.0,4599.6554,4607.1326,4594.8037,4602.3708,1620.0
2025-03-19 14:50:00,4606.06,4620.06,4606.06,4618.13,1800.0,4598.1979,4612.174,4598.1979,4610.2473,1800.0
2025-03-19 15:00:00,4624.23,4637.53,4621.18,4637.53,4803.0,4616.3369,4629.6142,4613.2921,4629.6142,4803.0
2025-03-19 15:10:00,4631.81,4634.26,4625.52,4625.53,1600.0,4623.9039,4626.3498,4617.6247,4617.6347,1600.0
2025-03-19 15:20:00,4626.25,4626.25,4600.41,4600.41,1515.0,4618.3534,4618.3534,4592.5575,4592.5575,1515.0
2025-03-19 15:30:00,4604.62,4628.28,4604.56,4628.28,3273.0,4596.7603,4620.38,4596.7004,4620.38,3273.0
2025-03-19 15:40:00,4625.1,4629.76,4625.0,4627.39,1173.0,4617.2054,4621.8574,4617.1056,4619.4915,1173.0
2025-03-19 15:50:00,4616.93,4616.93,4589.55,4592.75,5748.0,4609.0493,4609.0493,4581.7161,4584.9106,5748.0
2025-03-20 09:30:00,4569.03,4605.0,4547.26,4566.31,3341.0,4561.2311,4597.1397,4539.4983,4558.5157,3341.0
2025-03-20 09:40:00,4566.64,4611.72,4566.63,4599.97,1144.0,4558.8452,4603.8482,4558.8352,4592.1183,1144.0
2025-03-20 09:50:00,4599.0,4599.0,4599.0,4599.0,200.0,4591.1499,4591.1499,4591.1499,4591.1499,200.0
2025-03-20 10:00:00,4625.03,4638.0,4625.03,4636.76,862.0,4617.1355,4630.0834,4617.1355,4628.8455,862.0
2025-03-20 10:10:00,4631.37,4637.96,4629.82,4637.96,600.0,4623.4647,4630.0434,4621.9173,4630.0434,600.0
2025-03-20 10:20:00,4640.0,4652.69,4630.52,4642.9,703.0,4632.08,4644.7483,4622.6161,4634.975,703.0
2025-03-20 10:30:00,4640.65,4643.2,4632.82,4632.82,1100.0,4632.7288,4635.2745,4624.9122,4624.9122,1100.0
2025-03-20 10:40:00,4631.24,4649.97,4622.84,4643.95,1926.0,4623.3349,4642.0329,4614.9492,4636.0232,1926.0
2025-03-20 10:50:00,4646.66,4646.66,4645.28,4645.28,200.0,4638.7286,4638.7286,4637.3509,4637.3509,200.0
2025-03-20 11:00:00,4638.03,4641.95,4621.72,4621.72,1300.0,4630.1133,4634.0266,4613.8312,4613.8312,1300.0
2025-03-20 11:10:00,4645.52,4645.52,4637.64,4637.65,300.0,4637.5905,4637.5905,4629.724,4629.734,300.0
2025-03-20 11:20:00,4634.86,4634.86,4634.86,4634.86,100.0,4626.9487,4626.9487,4626.9487,4626.9487,100.0
2025-03-20 11:30:00,4636.95,4636.96,4627.67,4628.69,1425.0,4629.0352,4629.0451,4619.771,4620.7893,1425.0
2025-03-20 11:40:00,4629.84,4633.31,4629.84,4633.31,400.0,4621.9373,4625.4014,4621.9373,4625.4014,400.0
2025-03-20 11:50:00,4626.3,4626.3,4626.3,4626.3,100.0,4618.4033,4618.4033,4618.4033,4618.4033,100.0
2025-03-20 12:00:00,4621.53,4634.41,4621.52,4622.94,794.0,4613.6415,4626.4995,4613.6315,4615.0491,794.0
2025-03-20 12:10:00,4623.34,4628.2,4623.34,4628.2,224.0,4615.4484,4620.3001,4615.4484,4620.3001,224.0
2025-03-20 12:20:00,4619.44,4619.59,4615.14,4615.14,400.0,4611.555,4611.7048,4607.2624,4607.2624,400.0
2025-03-20 12:30:00,4611.58,4613.28,4600.77,4613.28,400.0,4603.7085,4605.4056,4592.9169,4605.4056,400.0
2025-03-20 12:40:00,4613.28,4613.28,4613.28,4613.28,0.0,4605.4056,4605.4056,4605.4056,4605.4056,0.0
2025-03-20 12:50:00,4616.35,4617.13,4604.74,4604.74,1100.0,4608.4703,4609.249,4596.8801,4596.8801,1100.0
2025-03-20 13:00:00,4607.66,4613.15,4605.58,4613.15,1100.0,4599.7952,4605.2758,4597.7187,4605.2758,1100.0
2025-03-20 13:10:00,4609.33,4615.16,4609.33,4615.16,500.0,4601.4623,4607.2824,4601.4623,4607.2824,500.0
2025-03-20 13:20:00,4615.24,4615.24,4588.99,4588.99,800.0,4607.3622,4607.3622,4581.157,4581.157,800.0
2025-03-20 13:30:00,4591.82,4594.62,4591.82,4594.62,368.0,4583.9822,4586.7774,4583.9822,4586.7774,368.0
2025-03-20 13:40:00,4591.76,4599.0,4589.87,4592.82,500.0,4583.9223,4591.1499,4582.0355,4584.9805,500.0
2025-03-20 13:50:00,4586.31,4595.39,4577.08,4587.12,600.0,4578.4816,4587.5461,4569.2674,4579.2902,600.0
2025-03-20 14:00:00,4587.73,4588.37,4583.81,4588.36,600.0,4579.8992,4580.5381,4575.9859,4580.5281,600.0
2025-03-20 14:10:00,4589.33,4602.5,4589.33,4599.89,800.0,4581.4964,4594.644,4581.4964,4592.0384,800.0
2025-03-20 14:20:00,4599.66,4599.66,4597.27,4597.27,400.0,4591.8088,4591.8088,4589.4229,4589.4229,400.0
2025-03-20 14:30:00,4589.27,4600.17,4586.16,4600.16,600.0,4581.4365,4592.3179,4578.3319,4592.308,600.0
2025-03-20 14:40:00,4595.54,4597.26,4588.51,4591.89,1100.0,4587.6958,4589.4129,4580.6778,4584.0521,1100.0
2025-03-20 14:50:00,4597.48,4606.46,4590.11,4590.11,1400.0,4589.6325,4598.5972,4582.2751,4582.2751,1400.0
2025-03-20 15:00:00,4591.59,4601.53,4581.4,4595.13,2900.0,4583.7526,4593.6756,4573.58,4587.2865,2900.0
2025-03-20 15:10:00,4596.39,4598.15,4589.96,4595.9,1300.0,4588.5444,4590.3014,4582.1254,4588.0552,1300.0
2025-03-20 15:20:00,4599.0,4601.94,4588.76,4590.28,3400.0,4591.1499,4594.0849,4580.9274,4582.4448,3400.0
2025-03-20 15:30:00,4592.55,4599.0,4587.57,4598.12,3653.0,4584.7109,4591.1499,4579.7394,4590.2714,3653.0
2025-03-20 15:40:00,4601.78,4612.16,4599.0,4611.7,2180.0,4593.9252,4604.2875,4591.1499,4603.8283,2180.0
2025-03-20 15:50:00,4608.32,4608.32,4581.11,4583.5,8187.0,4600.454,4600.454,4573.2905,4575.6764,8187.0
2025-03-21 09:30:00,4531.33,4531.92,4457.33,4474.93,32639.0,4523.5954,4524.1844,4449.7218,4467.2917,32639.0
2025-03-21 09:40:00,4492.85,4511.69,4489.29,4492.45,2700.0,4485.1811,4503.989,4481.6272,4484.7818,2700.0
2025-03-21 09:50:00,4509.23,4522.14,4505.63,4522.14,900.0,4501.5332,4514.4211,4497.9393,4514.4211,900.0
2025-03-21 10:00:00,4507.41,4522.29,4507.41,4514.0,1500.0,4499.7163,4514.5709,4499.7163,4506.295,1500.0
2025-03-21 10:10:00,4511.49,4528.0,4504.63,4528.0,2700.0,4503.7893,4520.2711,4496.941,4520.2711,2700.0
2025-03-21 10:20:00,4536.99,4549.97,4536.99,4546.34,1100.0,4529.2458,4542.2036,4529.2458,4538.5798,1100.0
2025-03-21 10:30:00,4546.94,4565.0,4543.31,4556.75,1500.0,4539.1788,4557.208,4535.555,4548.9721,1500.0
2025-03-21 10:40:00,4556.75,4556.75,4547.9,4556.45,2987.0,4548.9721,4548.9721,4540.1372,4548.6726,2987.0
2025-03-21 10:50:00,4553.34,4563.68,4553.34,4563.68,200.0,4545.5679,4555.8902,4545.5679,4555.8902,200.0
2025-03-21 11:00:00,4576.28,4582.51,4565.41,4582.11,1200.0,4568.4687,4574.6881,4557.6173,4574.2888,1200.0
2025-03-21 11:10:00,4575.0,4575.0,4555.51,4558.33,1200.0,4567.1909,4567.1909,4547.7342,4550.5494,1200.0
2025-03-21 11:20:00,4559.42,4561.19,4559.42,4561.19,200.0,4551.6375,4553.4045,4551.6375,4553.4045,200.0
2025-03-21 11:30:00,4561.86,4561.86,4561.86,4561.86,100.0,4554.0733,4554.0733,4554.0733,4554.0733,100.0
2025-03-21 11:40:00,4551.19,4551.19,4542.8,4545.53,700.0,4543.4215,4543.4215,4535.0459,4537.7712,700.0
2025-03-21 11:50:00,4542.59,4552.34,4536.95,4552.34,610.0,4534.8362,4544.5696,4529.2059,4544.5696,610.0
2025-03-21 12:00:00,4552.34,4552.34,4552.34,4552.34,0.0,4544.5696,4544.5696,4544.5696,4544.5696,0.0
2025-03-21 12:10:00,4564.19,4568.87,4562.36,4568.87,1927.0,4556.3994,4561.0714,4554.5725,4561.0714,1927.0
2025-03-21 12:20:00,4564.76,4580.06,4562.51,4580.06,1270.0,4556.9684,4572.2423,4554.7222,4572.2423,1270.0
2025-03-21 12:30:00,4580.06,4580.06,4580.06,4580.06,0.0,4572.2423,4572.2423,4572.2423,4572.2423,0.0
2025-03-21 12:40:00,4559.0,4571.94,4559.0,4571.94,200.0,4551.2182,4564.1361,4551.2182,4564.1361,200.0
2025-03-21 12:50:00,4572.65,4582.0,4572.63,4581.25,1300.0,4564.8449,4574.179,4564.8249,4573.4302,1300.0
2025-03-21 13:00:00,4576.61,4576.62,4576.61,4576.61,100.0,4568.7982,4568.8081,4568.7982,4568.7982,100.0
2025-03-21 13:10:00,4583.41,4584.25,4577.35,4577.35,300.0,4575.5865,4576.4251,4569.5369,4569.5369,300.0
2025-03-21 13:20:00,4565.51,4565.51,4565.51,4565.51,100.0,4557.7171,4557.7171,4557.7171,4557.7171,100.0
2025-03-21 13:30:00,4566.36,4579.35,4566.36,4579.35,200.0,4558.5657,4571.5335,4558.5657,4571.5335,200.0
2025-03-21 13:40:00,4579.78,4592.85,4579.78,4592.85,500.0,4571.9627,4585.0104,4571.9627,4585.0104,500.0
2025-03-21 13:50:00,4585.11,4585.11,4585.11,4585.11,100.0,4577.2836,4577.2836,4577.2836,4577.2836,100.0
2025-03-21 14:00:00,4582.35,4584.67,4575.48,4575.48,520.0,4574.5284,4576.8444,4567.6701,4567.6701,520.0
2025-03-21 14:10:00,4573.47,4577.67,4573.47,4577.67,200.0,4565.6635,4569.8563,4565.6635,4569.8563,200.0
2025-03-21 14:20:00,4577.67,4577.67,4577.67,4577.67,0.0,4569.8563,4569.8563,4569.8563,4569.8563,0.0
2025-03-21 14:30:00,4577.3,4583.34,4572.77,4583.34,700.0,4569.487,4575.5167,4564.9647,4575.5167,700.0
2025-03-21 14:40:00,4589.34,4595.55,4582.5,4595.45,700.0,4581.5064,4587.7058,4574.6781,4587.606,700.0
2025-03-21 14:50:00,4596.3,4596.3,4588.87,4588.87,400.0,4588.4545,4588.4545,4581.0372,4581.0372,400.0
2025-03-21 15:00:00,4581.4,4586.45,4581.4,4585.8,300.0,4573.58,4578.6214,4573.58,4577.9725,300.0
2025-03-21 15:10:00,4584.42,4586.76,4575.5,4586.76,1100.0,4576.5948,4578.9308,4567.69,4578.9308,1100.0
2025-03-21 15:20:00,4580.44,4580.44,4580.43,4580.44,100.0,4572.6216,4572.6216,4572.6116,4572.6216,100.0
2025-03-21 15:30:00,4586.61,4600.0,4586.12,4600.0,664.0,4578.7811,4592.1482,4578.2919,4592.1482,664.0
2025-03-21 15:40:00,4588.7,4598.75,4588.7,4598.75,304.0,4580.8675,4590.9004,4580.8675,4590.9004,304.0
2025-03-21 15:50:00,4600.0,4645.11,4600.0,4617.3,16429.0,4592.1482,4637.1812,4592.1482,4609.4187,16429.0
2025-03-24 09:30:00,4674.18,4701.8,4662.5,4679.64,3262.0,4666.2016,4693.7745,4654.5415,4671.6523,3262.0
2025-03-24 09:40:00,4690.0,4709.5,4690.0,4709.5,1400.0,4681.9946,4701.4613,4681.9946,4701.4613,1400.0
2025-03-24 09:50:00,4687.79,4710.0,4687.06,4702.35,1375.0,4679.7884,4701.9605,4679.0596,4694.3235,1375.0
2025-03-24 10:00:00,4700.88,4700.89,4681.77,4690.27,487.0,4692.856,4692.866,4673.7787,4682.2641,487.0
2025-03-24 10:10:00,4671.33,4708.05,4657.45,4682.3,1977.0,4663.3565,4700.0138,4649.5002,4674.3078,1977.0
2025-03-24 10:20:00,4682.3,4682.3,4682.3,4682.3,0.0,4674.3078,4674.3078,4674.3078,4674.3078,0.0
2025-03-24 10:30:00,4701.05,4701.31,4695.06,4695.06,700.0,4693.0257,4693.2853,4687.046,4687.046,700.0
2025-03-24 10:40:00,4688.96,4688.96,4684.8,4684.8,379.0,4680.9564,4680.9564,4676.8035,4676.8035,379.0
2025-03-24 10:50:00,4690.53,4696.85,4690.4,4696.85,300.0,4682.5237,4688.8329,4682.3939,4688.8329,300.0
2025-03-24 11:00:00,4698.93,4713.0,4698.93,4705.3,464.0,4690.9094,4704.9554,4690.9094,4697.2685,464.0
2025-03-24 11:10:00,4700.98,4707.67,4700.98,4707.67,500.0,4692.9559,4699.6344,4692.9559,4699.6344,500.0
2025-03-24 11:20:00,4701.15,4706.68,4701.15,4706.68,315.0,4693.1256,4698.6461,4693.1256,4698.6461,315.0
2025-03-24 11:30:00,4709.48,4711.33,4707.76,4707.76,500.0,4701.4414,4703.2882,4699.7243,4699.7243,500.0
2025-03-24 11:40:00,4704.4,4708.23,4703.86,4707.88,400.0,4696.37,4700.1935,4695.831,4699.8441,400.0
2025-03-24 11:50:00,4713.0,4723.28,4713.0,4721.29,500.0,4704.9554,4715.2178,4704.9554,4713.2312,500.0
2025-03-24 12:00:00,4721.17,4722.61,4707.13,4718.33,2397.0,4713.1114,4714.5489,4699.0954,4710.2763,2397.0
2025-03-24 12:10:00,4718.35,4718.35,4718.35,4718.35,100.0,4710.2962,4710.2962,4710.2962,4710.2962,100.0
2025-03-24 12:20:00,4713.85,4713.85,4707.63,4707.63,800.0,4705.8039,4705.8039,4699.5945,4699.5945,800.0
2025-03-24 12:30:00,4708.15,4708.15,4704.19,4706.63,400.0,4700.1136,4700.1136,4696.1604,4698.5962,400.0
2025-03-24 12:40:00,4694.27,4708.18,4684.1,4705.3,1224.0,4686.2573,4700.1436,4676.1047,4697.2685,1224.0
2025-03-24 12:50:00,4704.49,4708.28,4694.94,4707.87,627.0,4696.4599,4700.2434,4686.9262,4699.8341,627.0
2025-03-24 13:00:00,4705.82,4713.57,4705.82,4706.74,300.0,4697.7876,4705.5244,4697.7876,4698.706,300.0
2025-03-24 13:10:00,4711.64,4714.47,4704.7,4714.47,1300.0,4703.5977,4706.4228,4696.6695,4706.4228,1300.0
2025-03-24 13:20:00,4711.68,4711.68,4711.67,4711.68,100.0,4703.6376,4703.6376,4703.6276,4703.6376,100.0
2025-03-24 13:30:00,4723.71,4727.96,4723.71,4727.96,205.0,4715.6471,4719.8898,4715.6471,4719.8898,205.0
2025-03-24 13:40:00,4727.96,4727.96,4727.96,4727.96,0.0,4719.8898,4719.8898,4719.8898,4719.8898,0.0
2025-03-24 13:50:00,4716.44,4716.67,4708.62,4708.62,500.0,4708.3895,4708.6191,4700.5828,4700.5828,500.0
2025-03-24 14:00:00,4702.49,4702.49,4695.24,4699.0,500.0,4694.4633,4694.4633,4687.2257,4690.9792,500.0
2025-03-24 14:10:00,4700.37,4702.0,4696.6,4699.4,900.0,4692.3469,4693.9741,4688.5833,4691.3786,900.0
2025-03-24 14:20:00,4708.07,4708.07,4705.02,4705.02,400.0,4700.0338,4700.0338,4696.989,4696.989,400.0
2025-03-24 14:30:00,4704.61,4705.16,4694.59,4694.6,400.0,4696.5797,4697.1287,4686.5768,4686.5868,400.0
2025-03-24 14:40:00,4714.44,4714.95,4707.1,4707.11,600.0,4706.3929,4706.902,4699.0654,4699.0754,600.0
2025-03-24 14:50:00,4707.12,4707.12,4707.12,4707.12,100.0,4699.0854,4699.0854,4699.0854,4699.0854,100.0
2025-03-24 15:00:00,4715.66,4715.66,4714.95,4714.95,978.0,4707.6108,4707.6108,4706.902,4706.902,978.0
2025-03-24 15:10:00,4714.95,4714.95,4714.95,4714.95,0.0,4706.902,4706.902,4706.902,4706.902,0.0
2025-03-24 15:20:00,4709.76,4712.27,4699.02,4712.27,900.0,4701.7209,4704.2266,4690.9992,4704.2266,900.0
2025-03-24 15:30:00,4709.99,4716.33,4709.99,4713.24,1401.0,4701.9505,4708.2797,4701.9505,4705.1949,1401.0
2025-03-24 15:40:00,4713.88,4719.35,4713.09,4719.27,900.0,4705.8338,4711.2945,4705.0452,4711.2146,900.0
2025-03-24 15:50:00,4717.47,4727.0,4710.2,4710.2,5488.0,4709.4177,4718.9315,4702.1601,4702.1601,5488.0
2025-03-25 09:30:00,4722.68,4790.12,4722.68,4757.32,4571.0,4714.6188,4781.9437,4714.6188,4749.1997,4571.0
2025-03-25 09:40:00,4762.97,4767.81,4746.67,4750.28,1100.0,4754.8401,4759.6718,4738.5679,4742.1717,1100.0
2025-03-25 09:50:00,4750.28,4771.51,4750.28,4762.81,2558.0,4742.1717,4763.3655,4742.1717,4754.6803,2558.0
2025-03-25 10:00:00,4771.0,4774.66,4731.95,4744.25,2313.0,4762.8563,4766.5101,4723.873,4736.152,2313.0
2025-03-25 10:10:00,4746.99,4746.99,4744.08,4745.47,300.0,4738.8873,4738.8873,4735.9823,4737.3699,300.0
2025-03-25 10:20:00,4750.8,4759.85,4750.8,4756.6,800.0,4742.6908,4751.7254,4742.6908,4748.4809,800.0
2025-03-25 10:30:00,4756.07,4766.43,4756.07,4766.43,1000.0,4747.9518,4758.2942,4747.9518,4758.2942,1000.0
2025-03-25 10:40:00,4765.93,4773.03,4760.87,4771.47,1200.0,4757.795,4764.8829,4752.7436,4763.3255,1200.0
2025-03-25 10:50:00,4763.94,4763.94,4759.92,4759.92,200.0,4755.8084,4755.8084,4751.7953,4751.7953,200.0
2025-03-25 11:00:00,4754.95,4769.64,4754.95,4769.64,449.0,4746.8337,4761.4987,4746.8337,4761.4987,449.0
2025-03-25 11:10:00,4765.38,4765.38,4765.38,4765.38,100.0,4757.2459,4757.2459,4757.2459,4757.2459,100.0
2025-03-25 11:20:00,4766.56,4773.27,4766.55,4773.27,600.0,4758.4239,4765.1225,4758.4139,4765.1225,600.0
2025-03-25 11:30:00,4773.12,4779.89,4772.34,4774.55,900.0,4764.9727,4771.7312,4764.1941,4766.4003,900.0
2025-03-25 11:40:00,4774.55,4776.01,4760.75,4762.63,2500.0,4766.4003,4767.8578,4752.6238,4754.5006,2500.0
2025-03-25 11:50:00,4761.74,4765.09,4756.86,4763.82,3300.0,4753.6122,4756.9564,4748.7405,4755.6886,3300.0
2025-03-25 12:00:00,4763.79,4772.59,4761.96,4772.59,1390.0,4755.6587,4764.4436,4753.8318,4764.4436,1390.0
2025-03-25 12:10:00,4780.0,4783.63,4780.0,4781.66,600.0,4771.841,4775.4648,4771.841,4773.4982,600.0
2025-03-25 12:20:00,4781.66,4781.66,4781.66,4781.66,0.0,4773.4982,4773.4982,4773.4982,4773.4982,0.0
2025-03-25 12:30:00,4781.66,4781.66,4781.66,4781.66,0.0,4773.4982,4773.4982,4773.4982,4773.4982,0.0
2025-03-25 12:40:00,4788.95,4792.88,4788.95,4792.88,200.0,4780.7757,4784.699,4780.7757,4784.699,200.0
2025-03-25 12:50:00,4790.9,4791.39,4787.78,4791.2,600.0,4782.7224,4783.2115,4779.6077,4783.0219,600.0
2025-03-25 13:00:00,4791.73,4792.0,4791.73,4792.0,200.0,4783.551,4783.8205,4783.551,4783.8205,200.0
2025-03-25 13:10:00,4787.22,4787.22,4784.42,4784.42,700.0,4779.0487,4779.0487,4776.2534,4776.2534,700.0
2025-03-25 13:20:00,4776.89,4776.89,4771.26,4771.26,400.0,4768.7363,4768.7363,4763.1159,4763.1159,400.0
2025-03-25 13:30:00,4770.84,4771.33,4770.84,4771.32,250.0,4762.6966,4763.1858,4762.6966,4763.1758,250.0
2025-03-25 13:40:00,4764.77,4764.77,4764.77,4764.77,104.0,4756.637,4756.637,4756.637,4756.637,104.0
2025-03-25 13:50:00,4767.29,4767.29,4751.44,4751.45,1937.0,4759.1527,4759.1527,4743.3297,4743.3397,1937.0
2025-03-25 14:00:00,4736.19,4750.91,4736.19,4750.91,800.0,4728.1058,4742.8006,4728.1058,4742.8006,800.0
2025-03-25 14:10:00,4751.32,4758.8,4750.41,4756.76,1000.0,4743.2099,4750.6772,4742.3015,4748.6407,1000.0
2025-03-25 14:20:00,4765.95,4765.95,4764.55,4764.56,200.0,4757.815,4757.815,4756.4174,4756.4273,200.0
2025-03-25 14:30:00,4757.1,4763.72,4757.1,4763.72,400.0,4748.9801,4755.5888,4748.9801,4755.5888,400.0
2025-03-25 14:40:00,4763.72,4763.72,4763.72,4763.72,0.0,4755.5888,4755.5888,4755.5888,4755.5888,0.0
2025-03-25 14:50:00,4762.14,4764.93,4762.14,4764.93,300.0,4754.0115,4756.7967,4754.0115,4756.7967,300.0
2025-03-25 15:00:00,4765.51,4777.54,4765.5,4772.97,1300.0,4757.3757,4769.3852,4757.3657,4764.823,1300.0
2025-03-25 15:10:00,4773.01,4776.09,4771.86,4776.09,415.0,4764.8629,4767.9377,4763.7149,4767.9377,415.0
2025-03-25 15:20:00,4773.99,4780.84,4773.99,4775.64,798.0,4765.8412,4772.6796,4765.8412,4767.4884,798.0
2025-03-25 15:30:00,4773.95,4775.31,4765.72,4768.24,1346.0,4765.8013,4767.159,4757.5854,4760.1011,1346.0
2025-03-25 15:40:00,4782.02,4782.88,4782.01,4782.88,300.0,4773.8575,4774.7161,4773.8476,4774.7161,300.0
2025-03-25 15:50:00,4784.39,4794.59,4777.94,4779.22,4869.0,4776.2235,4786.4061,4769.7845,4771.0623,4869.0
2025-03-26 09:30:00,4778.0,4781.5,4778.0,4780.59,1942.0,4769.8444,4773.3384,4769.8444,4772.43,1942.0
2025-03-26 09:40:00,4782.0,4782.0,4764.02,4764.02,550.0,4773.8376,4773.8376,4755.8883,4755.8883,550.0
2025-03-26 09:50:00,4764.02,4764.02,4764.02,4764.02,0.0,4755.8883,4755.8883,4755.8883,4755.8883,0.0
2025-03-26 10:00:00,4764.91,4769.46,4755.84,4757.85,1660.0,4756.7767,4761.319,4747.7222,4749.7288,1660.0
2025-03-26 10:10:00,4761.97,4763.95,4735.38,4740.06,805.0,4753.8418,4755.8184,4727.2971,4731.9692,805.0
2025-03-26 10:20:00,4744.07,4751.01,4732.06,4744.56,2440.0,4735.9723,4742.9005,4723.9828,4736.4615,2440.0
2025-03-26 10:30:00,4759.8,4773.21,4756.36,4773.2,1338.0,4751.6755,4765.0626,4748.2413,4765.0526,1338.0
2025-03-26 10:40:00,4764.86,4766.46,4764.86,4766.46,200.0,4756.7268,4758.3241,4756.7268,4758.3241,200.0
2025-03-26 10:50:00,4770.91,4771.46,4766.06,4766.06,300.0,4762.7665,4763.3156,4757.9248,4757.9248,300.0
2025-03-26 11:00:00,4761.15,4772.0,4761.14,4768.4,700.0,4753.0232,4763.8546,4753.0132,4760.2608,700.0
2025-03-26 11:10:00,4774.64,4777.0,4774.64,4777.0,200.0,4766.4901,4768.8461,4766.4901,4768.8461,200.0
2025-03-26 11:20:00,4767.39,4771.21,4759.21,4759.22,500.0,4759.2525,4763.066,4751.0865,4751.0965,500.0
2025-03-26 11:30:00,4758.78,4758.79,4758.78,4758.78,117.0,4750.6572,4750.6672,4750.6572,4750.6572,117.0
2025-03-26 11:40:00,4767.73,4767.73,4759.91,4761.92,752.0,4759.5919,4759.5919,4751.7853,4753.7918,752.0
2025-03-26 11:50:00,4757.36,4757.36,4744.07,4744.07,516.0,4749.2396,4749.2396,4735.9723,4735.9723,516.0
2025-03-26 12:00:00,4747.02,4750.94,4747.01,4750.94,200.0,4738.9173,4742.8306,4738.9073,4742.8306,200.0
2025-03-26 12:10:00,4750.94,4750.94,4750.94,4750.94,0.0,4742.8306,4742.8306,4742.8306,4742.8306,0.0
2025-03-26 12:20:00,4760.7,4761.99,4758.96,4758.96,300.0,4752.5739,4753.8617,4750.8369,4750.8369,300.0
2025-03-26 12:30:00,4763.36,4763.36,4763.36,4763.36,300.0,4755.2294,4755.2294,4755.2294,4755.2294,300.0
2025-03-26 12:40:00,4770.61,4770.61,4770.61,4770.61,100.0,4762.467,4762.467,4762.467,4762.467,100.0
2025-03-26 12:50:00,4769.16,4769.16,4763.44,4763.44,400.0,4761.0195,4761.0195,4755.3093,4755.3093,400.0
2025-03-26 13:00:00,4757.0,4757.0,4757.0,4757.0,100.0,4748.8802,4748.8802,4748.8802,4748.8802,100.0
2025-03-26 13:10:00,4757.78,4757.78,4745.92,4752.96,1671.0,4749.6589,4749.6589,4737.8192,4744.8471,1671.0
2025-03-26 13:20:00,4753.8,4756.92,4751.33,4752.55,512.0,4745.6857,4748.8004,4743.2199,4744.4378,512.0
2025-03-26 13:30:00,4746.46,4746.46,4746.46,4746.46,100.0,4738.3582,4738.3582,4738.3582,4738.3582,100.0
2025-03-26 13:40:00,4752.6,4753.13,4735.0,4735.0,633.0,4744.4878,4745.0169,4726.9178,4726.9178,633.0
2025-03-26 13:50:00,4740.83,4744.52,4740.83,4743.51,300.0,4732.7378,4736.4215,4732.7378,4735.4133,300.0
2025-03-26 14:00:00,4742.9,4745.16,4740.56,4745.16,500.0,4734.8043,4737.0605,4732.4683,4737.0605,500.0
2025-03-26 14:10:00,4752.66,4755.64,4752.66,4755.64,400.0,4744.5477,4747.5226,4744.5477,4747.5226,400.0
2025-03-26 14:20:00,4755.64,4755.64,4755.64,4755.64,0.0,4747.5226,4747.5226,4747.5226,4747.5226,0.0
2025-03-26 14:30:00,4762.5,4762.5,4755.95,4757.27,600.0,4754.3709,4754.3709,4747.832,4749.1498,600.0
2025-03-26 14:40:00,4751.39,4751.48,4743.18,4743.18,532.0,4743.2798,4743.3697,4735.0838,4735.0838,532.0
2025-03-26 14:50:00,4743.18,4743.18,4743.18,4743.18,0.0,4735.0838,4735.0838,4735.0838,4735.0838,0.0
2025-03-26 15:00:00,4739.09,4740.7,4739.09,4739.88,300.0,4731.0008,4732.6081,4731.0008,4731.7895,300.0
2025-03-26 15:10:00,4738.76,4752.38,4738.49,4752.38,1322.0,4730.6714,4744.2681,4730.4018,4744.2681,1322.0
2025-03-26 15:20:00,4755.62,4755.62,4747.6,4748.86,700.0,4747.5026,4747.5026,4739.4963,4740.7541,700.0
2025-03-26 15:30:00,4748.49,4750.1,4748.49,4750.1,400.0,4740.3848,4741.992,4740.3848,4741.992,400.0
2025-03-26 15:40:00,4753.93,4760.66,4748.19,4760.66,998.0,4745.8155,4752.534,4740.0853,4752.534,998.0
2025-03-26 15:50:00,4763.26,4773.14,4763.26,4764.41,4692.0,4755.1296,4764.9927,4755.1296,4756.2776,4692.0
2025-03-27 09:30:00,4740.0,4740.0,4613.98,4634.74,10173.0,4731.9093,4731.9093,4606.1044,4626.8289,10173.0
2025-03-27 09:40:00,4661.91,4671.27,4643.72,4664.08,3618.0,4653.9526,4663.2966,4635.7936,4656.1189,3618.0
2025-03-27 09:50:00,4674.87,4701.09,4671.55,4699.0,713.0,4666.8904,4693.0657,4663.5761,4690.9792,713.0
2025-03-27 10:00:00,4720.72,4741.94,4717.23,4732.75,1000.0,4712.6622,4733.846,4709.1781,4724.6716,1000.0
2025-03-27 10:10:00,4727.75,4748.54,4727.64,4744.32,2154.0,4719.6802,4740.4347,4719.5704,4736.2219,2154.0
2025-03-27 10:20:00,4746.21,4760.18,4740.0,4760.18,1436.0,4738.1087,4752.0548,4731.9093,4752.0548,1436.0
2025-03-27 10:30:00,4770.4,4795.37,4762.31,4795.36,897.0,4762.2574,4787.1848,4754.1812,4787.1748,897.0
2025-03-27 10:40:00,4780.57,4780.7,4764.37,4764.37,950.0,4772.41,4772.5398,4756.2377,4756.2377,950.0
2025-03-27 10:50:00,4759.03,4772.23,4759.03,4771.51,900.0,4750.9068,4764.0843,4750.9068,4763.3655,900.0
2025-03-27 11:00:00,4771.93,4775.88,4769.42,4772.02,820.0,4763.7848,4767.728,4761.279,4763.8746,820.0
2025-03-27 11:10:00,4771.59,4780.24,4768.75,4780.24,600.0,4763.4453,4772.0806,4760.6102,4772.0806,600.0
2025-03-27 11:20:00,4772.47,4777.24,4766.32,4773.99,1351.0,4764.3238,4769.0857,4758.1843,4765.8412,1351.0
2025-03-27 11:30:00,4773.99,4773.99,4773.99,4773.99,0.0,4765.8412,4765.8412,4765.8412,4765.8412,0.0
2025-03-27 11:40:00,4765.74,4765.74,4762.72,4764.11,400.0,4757.6053,4757.6053,4754.5905,4755.9781,400.0
2025-03-27 11:50:00,4762.15,4768.96,4762.14,4764.88,900.0,4754.0215,4760.8198,4754.0115,4756.7468,900.0
2025-03-27 12:00:00,4770.38,4784.1,4770.38,4784.1,500.0,4762.2374,4775.934,4762.2374,4775.934,500.0
2025-03-27 12:10:00,4803.37,4803.37,4803.37,4803.37,100.0,4795.1711,4795.1711,4795.1711,4795.1711,100.0
2025-03-27 12:20:00,4803.84,4807.34,4797.06,4797.06,600.0,4795.6403,4799.1343,4788.8719,4788.8719,600.0
2025-03-27 12:30:00,4792.94,4792.97,4783.8,4786.0,602.0,4784.7589,4784.7888,4775.6345,4777.8307,602.0
2025-03-27 12:40:00,4787.31,4787.31,4774.65,4774.65,500.0,4779.1385,4779.1385,4766.5001,4766.5001,500.0
2025-03-27 12:50:00,4760.26,4760.26,4756.31,4756.31,404.0,4752.1347,4752.1347,4748.1914,4748.1914,404.0
2025-03-27 13:00:00,4751.31,4764.43,4751.31,4764.43,442.0,4743.2,4756.2976,4743.2,4756.2976,442.0
2025-03-27 13:10:00,4772.83,4777.0,4772.83,4775.48,300.0,4764.6832,4768.8461,4764.6832,4767.3287,300.0
2025-03-27 13:20:00,4772.02,4772.13,4768.8,4769.92,400.0,4763.8746,4763.9844,4760.6601,4761.7782,400.0
2025-03-27 13:30:00,4762.17,4766.59,4762.17,4766.59,300.0,4754.0414,4758.4539,4754.0414,4758.4539,300.0
2025-03-27 13:40:00,4766.51,4766.51,4766.51,4766.51,100.0,4758.374,4758.374,4758.374,4758.374,100.0
2025-03-27 13:50:00,4771.45,4771.45,4758.74,4759.55,1000.0,4763.3056,4763.3056,4750.6173,4751.4259,1000.0
2025-03-27 14:00:00,4756.53,4773.32,4755.38,4773.32,700.0,4748.411,4765.1724,4747.263,4765.1724,700.0
2025-03-27 14:10:00,4775.55,4776.5,4775.55,4776.49,200.0,4767.3986,4768.347,4767.3986,4768.337,200.0
2025-03-27 14:20:00,4774.56,4782.15,4773.39,4773.39,500.0,4766.4103,4773.9873,4765.2423,4765.2423,500.0
2025-03-27 14:30:00,4774.24,4782.37,4771.84,4782.37,800.0,4766.0908,4774.2069,4763.6949,4774.2069,800.0
2025-03-27 14:40:00,4781.67,4786.3,4780.57,4786.3,800.0,4773.5081,4778.1302,4772.41,4778.1302,800.0
2025-03-27 14:50:00,4790.0,4790.0,4784.34,4784.93,600.0,4781.8239,4781.8239,4776.1736,4776.7626,600.0
2025-03-27 15:00:00,4775.65,4775.65,4775.65,4775.65,100.0,4767.4984,4767.4984,4767.4984,4767.4984,100.0
2025-03-27 15:10:00,4780.27,4782.85,4777.59,4781.45,600.0,4772.1105,4774.6861,4769.4351,4773.2885,600.0
2025-03-27 15:20:00,4784.26,4784.26,4781.58,4781.58,200.0,4776.0937,4776.0937,4773.4183,4773.4183,200.0
2025-03-27 15:30:00,4782.55,4782.55,4762.39,4762.4,500.0,4774.3866,4774.3866,4754.261,4754.271,500.0
2025-03-27 15:40:00,4766.46,4766.47,4762.38,4762.42,750.0,4758.3241,4758.3341,4754.2511,4754.291,750.0
2025-03-27 15:50:00,4753.15,4760.65,4741.17,4753.67,4620.0,4745.0368,4752.524,4733.0773,4745.5559,4620.0
2025-03-28 09:30:00,4752.8,4752.8,4715.37,4735.81,2794.0,4744.6874,4744.6874,4707.3213,4727.7264,2794.0
2025-03-28 09:40:00,4714.86,4717.95,4690.67,4710.32,1822.0,4706.8122,4709.8969,4682.6635,4702.2799,1822.0
2025-03-28 09:50:00,4722.31,4722.31,4717.34,4717.34,200.0,4714.2495,4714.2495,4709.2879,4709.2879,200.0
2025-03-28 10:00:00,4713.9,4729.11,4695.28,4695.28,820.0,4705.8538,4721.0379,4687.2656,4687.2656,820.0
2025-03-28 10:10:00,4694.77,4694.77,4678.4,4682.07,2734.0,4686.7565,4686.7565,4670.4144,4674.0781,2734.0
2025-03-28 10:20:00,4682.99,4684.85,4672.31,4672.31,500.0,4674.9966,4676.8534,4664.3348,4664.3348,500.0
2025-03-28 10:30:00,4676.16,4676.16,4662.23,4674.74,1400.0,4668.1782,4668.1782,4654.272,4666.7607,1400.0
2025-03-28 10:40:00,4675.34,4675.34,4665.66,4665.66,700.0,4667.3596,4667.3596,4657.6962,4657.6962,700.0
2025-03-28 10:50:00,4662.61,4664.99,4651.77,4663.61,1949.0,4654.6514,4657.0273,4643.8299,4655.6497,1949.0
2025-03-28 11:00:00,4665.39,4665.39,4652.4,4654.65,1600.0,4657.4266,4657.4266,4644.4588,4646.7049,1600.0
2025-03-28 11:10:00,4656.32,4661.53,4646.14,4651.99,2609.0,4648.3721,4653.5732,4638.2095,4644.0495,2609.0
2025-03-28 11:20:00,4648.76,4649.58,4644.27,4649.58,748.0,4640.825,4641.6436,4636.3427,4641.6436,748.0
2025-03-28 11:30:00,4656.5,4660.97,4656.5,4660.97,200.0,4648.5518,4653.0142,4648.5518,4653.0142,200.0
2025-03-28 11:40:00,4657.87,4657.87,4657.87,4657.87,100.0,4649.9195,4649.9195,4649.9195,4649.9195,100.0
2025-03-28 11:50:00,4656.64,4659.49,4656.44,4657.94,501.0,4648.6916,4651.5367,4648.4919,4649.9893,501.0
2025-03-28 12:00:00,4660.05,4660.05,4659.42,4659.42,200.0,4652.0957,4652.0957,4651.4668,4651.4668,200.0
2025-03-28 12:10:00,4664.3,4664.84,4645.45,4645.45,800.0,4656.3385,4656.8776,4637.5207,4637.5207,800.0
2025-03-28 12:20:00,4645.67,4645.67,4641.54,4641.56,400.0,4637.7403,4637.7403,4633.6173,4633.6373,400.0
2025-03-28 12:30:00,4647.59,4650.93,4647.59,4650.45,400.0,4639.657,4642.9913,4639.657,4642.5121,400.0
2025-03-28 12:40:00,4645.74,4654.19,4645.74,4654.19,200.0,4637.8102,4646.2457,4637.8102,4646.2457,200.0
2025-03-28 12:50:00,4654.19,4654.19,4654.19,4654.19,0.0,4646.2457,4646.2457,4646.2457,4646.2457,0.0
2025-03-28 13:00:00,4644.93,4645.39,4637.41,4637.41,1500.0,4637.0015,4637.4608,4629.4944,4629.4944,1500.0
2025-03-28 13:10:00,4643.0,4648.52,4643.0,4644.2,1222.0,4635.0748,4640.5854,4635.0748,4636.2728,1222.0
2025-03-28 13:20:00,4637.86,4637.86,4637.65,4637.65,200.0,4629.9436,4629.9436,4629.734,4629.734,200.0
2025-03-28 13:30:00,4633.41,4633.41,4629.6,4629.69,900.0,4625.5012,4625.5012,4621.6977,4621.7876,900.0
2025-03-28 13:40:00,4635.77,4635.77,4635.77,4635.77,100.0,4627.8572,4627.8572,4627.8572,4627.8572,100.0
2025-03-28 13:50:00,4635.77,4635.77,4635.77,4635.77,0.0,4627.8572,4627.8572,4627.8572,4627.8572,0.0
2025-03-28 14:00:00,4647.24,4654.0,4647.23,4654.0,476.0,4639.3076,4646.0561,4639.2976,4646.0561,476.0
2025-03-28 14:10:00,4643.0,4661.08,4643.0,4661.08,1049.0,4635.0748,4653.124,4635.0748,4653.124,1049.0
2025-03-28 14:20:00,4658.94,4658.94,4644.35,4647.47,400.0,4650.9876,4650.9876,4636.4225,4639.5372,400.0
2025-03-28 14:30:00,4646.86,4647.03,4642.74,4642.74,416.0,4638.9282,4639.098,4634.8153,4634.8153,416.0
2025-03-28 14:40:00,4642.74,4642.74,4642.74,4642.74,0.0,4634.8153,4634.8153,4634.8153,4634.8153,0.0
2025-03-28 14:50:00,4635.06,4641.13,4634.99,4641.13,600.0,4627.1484,4633.208,4627.0785,4633.208,600.0
2025-03-28 15:00:00,4640.74,4647.83,4640.74,4647.82,600.0,4632.8187,4639.8966,4632.8187,4639.8866,600.0
2025-03-28 15:10:00,4648.91,4654.42,4646.81,4654.42,600.0,4640.9747,4646.4753,4638.8783,4646.4753,600.0
2025-03-28 15:20:00,4649.69,4650.72,4642.73,4642.73,1760.0,4641.7534,4642.7817,4634.8053,4634.8053,1760.0
2025-03-28 15:30:00,4639.81,4641.53,4637.61,4638.65,1929.0,4631.8903,4633.6073,4629.694,4630.7323,1929.0
2025-03-28 15:40:00,4638.0,4638.74,4633.69,4638.74,1241.0,4630.0834,4630.8221,4625.7807,4630.8221,1241.0
2025-03-28 15:50:00,4632.0,4639.64,4632.0,4635.0,3103.0,4624.0936,4631.7206,4624.0936,4627.0885,3103.0
2025-03-31 09:30:00,4522.81,4532.46,4466.0,4482.7,9304.0,4515.09,4524.7235,4458.377,4475.0485,9304.0
2025-03-31 09:40:00,4472.19,4484.47,4452.0,4457.92,3196.0,4464.5564,4476.8154,4444.4009,4450.3107,3196.0
2025-03-31 09:50:00,4475.14,4510.44,4467.55,4499.0,1100.0,4467.5014,4502.7411,4459.9243,4491.3206,1100.0
2025-03-31 10:00:00,4502.19,4530.1,4499.88,4512.09,2505.0,4494.5052,4522.3675,4492.1991,4504.3883,2505.0
2025-03-31 10:10:00,4509.09,4513.6,4504.58,4512.33,791.0,4501.3934,4505.8957,4496.8911,4504.6279,791.0
2025-03-31 10:20:00,4504.09,4511.08,4497.2,4500.41,1475.0,4496.4019,4503.38,4489.5237,4492.7282,1475.0
2025-03-31 10:30:00,4502.02,4507.24,4501.45,4503.77,3392.0,4494.3355,4499.5466,4493.7664,4496.0825,3392.0
2025-03-31 10:40:00,4490.09,4491.08,4476.43,4476.82,2440.0,4482.4258,4483.4141,4468.7892,4469.1785,2440.0
2025-03-31 10:50:00,4472.22,4474.96,4467.46,4469.95,2400.0,4464.5863,4467.3217,4459.8345,4462.3202,2400.0
2025-03-31 11:00:00,4469.95,4474.54,4454.28,4454.28,1106.0,4462.3202,4466.9024,4446.677,4446.677,1106.0
2025-03-31 11:10:00,4459.09,4459.09,4440.86,4443.11,2728.0,4451.4788,4451.4788,4433.2799,4435.526,2728.0
2025-03-31 11:20:00,4447.65,4487.63,4443.02,4483.28,2000.0,4440.0583,4479.97,4435.4362,4475.6275,2000.0
2025-03-31 11:30:00,4491.14,4493.81,4480.54,4480.54,2413.0,4483.474,4486.1395,4472.8921,4472.8921,2413.0
2025-03-31 11:40:00,4480.09,4497.28,4478.57,4491.83,1103.0,4472.4429,4489.6036,4470.9255,4484.1629,1103.0
2025-03-31 11:50:00,4496.57,4501.53,4491.08,4496.79,600.0,4488.8948,4493.8463,4483.4141,4489.1144,600.0
2025-03-31 12:00:00,4496.79,4508.92,4496.79,4501.86,900.0,4489.1144,4501.2237,4489.1144,4494.1757,900.0
2025-03-31 12:10:00,4503.57,4504.22,4488.05,4494.79,1304.0,4495.8828,4496.5317,4480.3893,4487.1178,1304.0
2025-03-31 12:20:00,4499.26,4506.16,4499.12,4506.16,500.0,4491.5802,4498.4684,4491.4404,4498.4684,500.0
2025-03-31 12:30:00,4514.71,4522.53,4512.2,4512.2,800.0,4507.0038,4514.8105,4504.4981,4504.4981,800.0
2025-03-31 12:40:00,4522.05,4522.05,4514.27,4514.27,300.0,4514.3313,4514.3313,4506.5646,4506.5646,300.0
2025-03-31 12:50:00,4513.23,4520.88,4507.89,4507.89,500.0,4505.5263,4513.1633,4500.1955,4500.1955,500.0
2025-03-31 13:00:00,4516.99,4527.0,4516.99,4521.07,700.0,4509.2799,4519.2728,4509.2799,4513.353,700.0
2025-03-31 13:10:00,4527.83,4550.0,4527.83,4545.28,1219.0,4520.1014,4542.2336,4520.1014,4537.5216,1219.0
2025-03-31 13:20:00,4536.2,4536.2,4524.42,4524.42,983.0,4528.4571,4528.4571,4516.6972,4516.6972,983.0
2025-03-31 13:30:00,4526.33,4542.01,4518.95,4542.01,700.0,4518.604,4534.2572,4511.2366,4534.2572,700.0
2025-03-31 13:40:00,4534.4,4538.9,4525.01,4531.44,608.0,4526.6602,4531.1525,4517.2862,4523.7053,608.0
2025-03-31 13:50:00,4537.32,4541.93,4533.11,4541.93,500.0,4529.5752,4534.1774,4525.3724,4534.1774,500.0
2025-03-31 14:00:00,4544.95,4553.32,4544.95,4553.32,745.0,4537.1922,4545.5479,4537.1922,4545.5479,745.0
2025-03-31 14:10:00,4571.06,4582.94,4568.06,4582.94,966.0,4563.2576,4575.1174,4560.2627,4575.1174,966.0
2025-03-31 14:20:00,4584.02,4587.65,4576.49,4583.13,800.0,4576.1955,4579.8193,4568.6784,4575.307,800.0
2025-03-31 14:30:00,4581.38,4583.3,4581.38,4583.3,200.0,4573.56,4575.4767,4573.56,4575.4767,200.0
2025-03-31 14:40:00,4582.77,4594.97,4580.1,4580.11,985.0,4574.9476,4587.1268,4572.2822,4572.2922,985.0
2025-03-31 14:50:00,4586.87,4586.87,4577.8,4580.77,400.0,4579.0406,4579.0406,4569.9861,4572.9511,400.0
2025-03-31 15:00:00,4577.51,4594.55,4570.26,4594.55,500.0,4569.6966,4586.7075,4562.459,4586.7075,500.0
2025-03-31 15:10:00,4595.86,4605.92,4591.41,4602.97,1600.0,4588.0153,4598.0581,4583.5729,4595.1132,1600.0
2025-03-31 15:20:00,4601.38,4603.0,4580.39,4580.39,1100.0,4593.5259,4595.1431,4572.5717,4572.5717,1100.0
2025-03-31 15:30:00,4577.34,4599.0,4575.02,4599.0,1400.0,4569.5269,4591.1499,4567.2109,4591.1499,1400.0
2025-03-31 15:40:00,4594.36,4626.04,4594.36,4603.15,1985.0,4586.5179,4618.1438,4586.5179,4595.2929,1985.0
2025-03-31 15:50:00,4609.25,4619.62,4586.88,4611.99,7961.0,4601.3824,4611.7347,4579.0506,4604.1178,7961.0
2025-04-01 09:30:00,4572.09,4577.39,4565.38,4577.39,2235.0,4564.2859,4569.5768,4557.5873,4569.5768,2235.0
2025-04-01 09:40:00,4572.0,4572.85,4550.16,4556.55,2127.0,4564.196,4565.0446,4542.3933,4548.7724,2127.0
2025-04-01 09:50:00,4571.84,4585.59,4538.79,4585.59,728.0,4564.0363,4577.7628,4531.0427,4577.7628,728.0
2025-04-01 10:00:00,4543.57,4566.61,4543.56,4551.73,1217.0,4535.8146,4558.8152,4535.8046,4543.9606,1217.0
2025-04-01 10:10:00,4551.15,4551.15,4529.74,4540.73,1700.0,4543.3816,4543.3816,4522.0082,4532.9794,1700.0
2025-04-01 10:20:00,4530.0,4543.2,4530.0,4542.19,1780.0,4522.2677,4535.4452,4522.2677,4534.4369,1780.0
2025-04-01 10:30:00,4551.79,4563.93,4551.04,4562.4,1000.0,4544.0205,4556.1398,4543.2718,4554.6124,1000.0
2025-04-01 10:40:00,4575.56,4584.48,4575.24,4575.24,582.0,4567.7499,4576.6547,4567.4305,4567.4305,582.0
2025-04-01 10:50:00,4571.11,4585.53,4571.11,4585.53,767.0,4563.3075,4577.7029,4563.3075,4577.7029,767.0
2025-04-01 11:00:00,4587.31,4600.0,4587.3,4600.0,884.0,4579.4799,4592.1482,4579.4699,4592.1482,884.0
2025-04-01 11:10:00,4597.82,4618.24,4597.82,4612.13,800.0,4589.972,4610.3571,4589.972,4604.2575,800.0
2025-04-01 11:20:00,4600.7,4604.17,4597.96,4604.17,700.0,4592.847,4596.3111,4590.1117,4596.3111,700.0
2025-04-01 11:30:00,4603.29,4613.13,4603.29,4604.35,950.0,4595.4326,4605.2558,4595.4326,4596.4908,950.0
2025-04-01 11:40:00,4604.22,4624.59,4604.21,4621.91,900.0,4596.361,4616.6963,4596.351,4614.0208,900.0
2025-04-01 11:50:00,4633.9,4633.9,4633.89,4633.9,100.0,4625.9904,4625.9904,4625.9804,4625.9904,100.0
2025-04-01 12:00:00,4633.0,4642.64,4633.0,4642.64,700.0,4625.0919,4634.7154,4625.0919,4634.7154,700.0
2025-04-01 12:10:00,4647.81,4656.1,4645.03,4656.1,800.0,4639.8766,4648.1525,4637.1014,4648.1525,800.0
2025-04-01 12:20:00,4654.39,4654.39,4644.36,4646.02,700.0,4646.4454,4646.4454,4636.4325,4638.0897,700.0
2025-04-01 12:30:00,4639.86,4639.86,4639.86,4639.86,100.0,4631.9402,4631.9402,4631.9402,4631.9402,100.0
2025-04-01 12:40:00,4641.54,4641.54,4641.54,4641.54,100.0,4633.6173,4633.6173,4633.6173,4633.6173,100.0
2025-04-01 12:50:00,4654.25,4654.25,4654.24,4654.25,130.0,4646.3056,4646.3056,4646.2956,4646.3056,130.0
2025-04-01 13:00:00,4659.9,4660.6,4659.9,4660.6,200.0,4651.946,4652.6448,4651.946,4652.6448,200.0
2025-04-01 13:10:00,4657.04,4657.04,4653.57,4653.57,200.0,4649.0909,4649.0909,4645.6268,4645.6268,200.0
2025-04-01 13:20:00,4651.97,4651.97,4644.43,4648.69,600.0,4644.0295,4644.0295,4636.5024,4640.7551,600.0
2025-04-01 13:30:00,4649.54,4649.54,4649.54,4649.54,300.0,4641.6037,4641.6037,4641.6037,4641.6037,300.0
2025-04-01 13:40:00,4656.9,4664.98,4654.7,4660.0,959.0,4648.9511,4657.0173,4646.7549,4652.0458,959.0
2025-04-01 13:50:00,4657.73,4657.73,4652.32,4653.12,600.0,4649.7797,4649.7797,4644.3789,4645.1776,600.0
2025-04-01 14:00:00,4648.01,4648.01,4641.36,4641.37,1000.0,4640.0763,4640.0763,4633.4376,4633.4476,1000.0
2025-04-01 14:10:00,4630.73,4630.73,4630.73,4630.73,100.0,4622.8258,4622.8258,4622.8258,4622.8258,100.0
2025-04-01 14:20:00,4630.03,4633.57,4630.03,4632.68,400.0,4622.127,4625.6609,4622.127,4624.7724,400.0
2025-04-01 14:30:00,4631.05,4633.43,4630.86,4630.86,800.0,4623.1452,4625.5212,4622.9556,4622.9556,800.0
2025-04-01 14:40:00,4636.89,4638.97,4634.93,4638.97,1100.0,4628.9753,4631.0517,4627.0186,4631.0517,1100.0
2025-04-01 14:50:00,4639.96,4640.02,4633.77,4639.82,400.0,4632.04,4632.0999,4625.8606,4631.9003,400.0
2025-04-01 15:00:00,4653.53,4653.53,4648.77,4649.5,500.0,4645.5869,4645.5869,4640.835,4641.5637,500.0
2025-04-01 15:10:00,4654.09,4655.09,4650.18,4650.19,500.0,4646.1459,4647.1442,4642.2426,4642.2526,500.0
2025-04-01 15:20:00,4655.0,4657.98,4651.57,4657.44,711.0,4647.0544,4650.0293,4643.6302,4649.4902,711.0
2025-04-01 15:30:00,4653.59,4667.22,4653.58,4661.73,1450.0,4645.6468,4659.2535,4645.6368,4653.7729,1450.0
2025-04-01 15:40:00,4668.93,4676.59,4668.93,4676.59,650.0,4660.9606,4668.6075,4660.9606,4668.6075,650.0
2025-04-01 15:50:00,4674.34,4693.97,4673.8,4689.41,5431.0,4666.3613,4685.9578,4665.8223,4681.4056,5431.0
2025-04-02 09:30:00,4624.43,4729.6,4624.43,4661.59,4848.0,4616.5365,4721.527,4616.5365,4653.6331,4848.0
2025-04-02 09:40:00,4680.0,4709.85,4645.68,4709.85,1564.0,4672.0117,4701.8107,4637.7503,4701.8107,1564.0
2025-04-02 09:50:00,4689.04,4689.04,4661.72,4670.06,1736.0,4681.0362,4681.0362,4653.7629,4662.0886,1736.0
2025-04-02 10:00:00,4667.62,4674.54,4657.28,4657.28,1070.0,4659.6528,4666.561,4649.3305,4649.3305,1070.0
2025-04-02 10:10:00,4658.32,4675.28,4658.31,4675.28,1300.0,4650.3687,4667.2997,4650.3587,4667.2997,1300.0
2025-04-02 10:20:00,4681.43,4687.34,4681.43,4685.29,800.0,4673.4392,4679.3391,4673.4392,4677.2926,800.0
2025-04-02 10:30:00,4708.44,4714.2,4699.0,4699.0,900.0,4700.4031,4706.1533,4690.9792,4690.9792,900.0
2025-04-02 10:40:00,4703.72,4706.07,4687.02,4691.13,600.0,4695.6912,4698.0372,4679.0197,4683.1227,600.0
2025-04-02 10:50:00,4688.72,4702.03,4687.02,4702.03,1000.0,4680.7168,4694.0041,4679.0197,4694.0041,1000.0
2025-04-02 11:00:00,4696.18,4704.37,4696.18,4704.36,1200.0,4688.1641,4696.3401,4688.1641,4696.3301,1200.0
2025-04-02 11:10:00,4699.0,4699.0,4684.92,4687.9,700.0,4690.9792,4690.9792,4676.9233,4679.8982,700.0
2025-04-02 11:20:00,4684.97,4701.49,4683.53,4701.49,900.0,4676.9732,4693.465,4675.5357,4693.465,900.0
2025-04-02 11:30:00,4700.06,4700.06,4700.06,4700.06,100.0,4692.0374,4692.0374,4692.0374,4692.0374,100.0
2025-04-02 11:40:00,4707.01,4709.86,4700.0,4700.0,1600.0,4698.9756,4701.8207,4691.9775,4691.9775,1600.0
2025-04-02 11:50:00,4700.92,4700.92,4700.92,4700.92,100.0,4692.896,4692.896,4692.896,4692.896,100.0
2025-04-02 12:00:00,4698.78,4701.11,4698.11,4701.11,600.0,4690.7596,4693.0856,4690.0908,4693.0856,600.0
2025-04-02 12:10:00,4701.27,4712.91,4700.31,4712.91,1305.0,4693.2454,4704.8655,4692.287,4704.8655,1305.0
2025-04-02 12:20:00,4706.57,4714.15,4706.57,4714.15,600.0,4698.5363,4706.1034,4698.5363,4706.1034,600.0
2025-04-02 12:30:00,4714.15,4714.15,4692.49,4692.49,1230.0,4706.1034,4706.1034,4684.4804,4684.4804,1230.0
2025-04-02 12:40:00,4692.98,4693.22,4689.01,4692.08,3608.0,4684.9695,4685.2091,4681.0063,4684.0711,3608.0
2025-04-02 12:50:00,4700.0,4700.0,4688.66,4690.5,516.0,4691.9775,4691.9775,4680.6569,4682.4938,516.0
2025-04-02 13:00:00,4698.02,4711.27,4697.19,4711.27,2388.0,4690.0009,4703.2283,4689.1723,4703.2283,2388.0
2025-04-02 13:10:00,4715.4,4715.4,4715.4,4715.4,200.0,4707.3513,4707.3513,4707.3513,4707.3513,200.0
2025-04-02 13:20:00,4708.64,4708.64,4699.76,4701.62,590.0,4700.6028,4700.6028,4691.7379,4693.5948,590.0
2025-04-02 13:30:00,4699.0,4699.0,4699.0,4699.0,100.0,4690.9792,4690.9792,4690.9792,4690.9792,100.0
2025-04-02 13:40:00,4682.89,4682.9,4682.89,4682.89,100.0,4674.8967,4674.9067,4674.8967,4674.8967,100.0
2025-04-02 13:50:00,4682.89,4682.89,4682.89,4682.89,0.0,4674.8967,4674.8967,4674.8967,4674.8967,0.0
2025-04-02 14:00:00,4687.72,4695.68,4687.72,4688.23,300.0,4679.7185,4687.6649,4679.7185,4680.2276,300.0
2025-04-02 14:10:00,4691.19,4691.19,4691.19,4691.19,100.0,4683.1826,4683.1826,4683.1826,4683.1826,100.0
2025-04-02 14:20:00,4675.71,4676.55,4675.71,4676.55,200.0,4667.729,4668.5676,4667.729,4668.5676,200.0
2025-04-02 14:30:00,4676.55,4676.55,4676.55,4676.55,0.0,4668.5676,4668.5676,4668.5676,4668.5676,0.0
2025-04-02 14:40:00,4688.87,4691.96,4683.72,4683.72,1000.0,4680.8665,4683.9513,4675.7253,4675.7253,1000.0
2025-04-02 14:50:00,4683.72,4683.72,4683.72,4683.72,0.0,4675.7253,4675.7253,4675.7253,4675.7253,0.0
2025-04-02 15:00:00,4654.38,4666.14,4654.38,4666.14,600.0,4646.4354,4658.1753,4646.4354,4658.1753,600.0
2025-04-02 15:10:00,4663.85,4672.55,4663.85,4672.55,614.0,4655.8892,4664.5744,4655.8892,4664.5744,614.0
2025-04-02 15:20:00,4678.62,4678.62,4670.39,4678.17,600.0,4670.634,4670.634,4662.4181,4670.1848,600.0
2025-04-02 15:30:00,4682.18,4698.0,4680.45,4698.0,2000.0,4674.188,4689.981,4672.4609,4689.981,2000.0
2025-04-02 15:40:00,4690.07,4706.46,4689.88,4706.46,700.0,4682.0645,4698.4265,4681.8748,4698.4265,700.0
2025-04-02 15:50:00,4698.62,4702.07,4687.88,4689.86,2688.0,4690.5999,4694.044,4679.8782,4681.8548,2688.0
2025-04-03 09:30:00,4489.24,4512.72,4459.68,4512.71,7073.0,4481.5773,4505.0172,4452.0677,4505.0072,7073.0
2025-04-03 09:40:00,4507.63,4519.13,4490.8,4499.83,3289.0,4499.9359,4511.4163,4483.1346,4492.1492,3289.0
2025-04-03 09:50:00,4514.55,4514.75,4477.61,4477.79,2014.0,4506.8441,4507.0437,4469.9671,4470.1468,2014.0
2025-04-03 10:00:00,4454.78,4484.22,4454.78,4459.07,2267.0,4447.1761,4476.5659,4447.1761,4451.4588,2267.0
2025-04-03 10:10:00,4465.24,4465.24,4400.0,4400.59,8571.0,4457.6183,4457.6183,4392.4896,4393.0786,8571.0
2025-04-03 10:20:00,4414.33,4432.08,4414.33,4420.8,4734.0,4406.7952,4424.5149,4406.7952,4413.2541,4734.0
2025-04-03 10:30:00,4436.67,4438.15,4407.83,4407.83,1614.0,4429.097,4430.5745,4400.3062,4400.3062,1614.0
2025-04-03 10:40:00,4414.99,4415.0,4383.46,4398.55,3923.0,4407.454,4407.464,4375.9778,4391.0421,3923.0
2025-04-03 10:50:00,4397.3,4407.75,4394.34,4402.51,1400.0,4389.7942,4400.2264,4386.8393,4394.9953,1400.0
2025-04-03 11:00:00,4400.0,4412.54,4390.0,4412.54,3080.0,4392.4896,4405.0082,4382.5067,4405.0082,3080.0
2025-04-03 11:10:00,4407.83,4437.89,4407.83,4436.12,1100.0,4400.3062,4430.3149,4400.3062,4428.548,1100.0
2025-04-03 11:20:00,4424.31,4431.26,4424.08,4431.26,700.0,4416.7581,4423.6963,4416.5285,4423.6963,700.0
2025-04-03 11:30:00,4445.4,4488.37,4439.99,4477.46,2012.0,4437.8121,4480.7088,4432.4114,4469.8174,2012.0
2025-04-03 11:40:00,4483.78,4487.46,4476.59,4482.86,1802.0,4476.1266,4479.8003,4468.9489,4475.2082,1802.0
2025-04-03 11:50:00,4479.51,4495.31,4469.37,4489.23,1417.0,4471.8639,4487.6369,4461.7412,4481.5673,1417.0
2025-04-03 12:00:00,4486.98,4507.17,4485.69,4486.52,2173.0,4479.3211,4499.4767,4478.0333,4478.8619,2173.0
2025-04-03 12:10:00,4487.05,4513.13,4487.05,4513.13,900.0,4479.391,4505.4265,4479.391,4505.4265,900.0
2025-04-03 12:20:00,4508.31,4523.76,4506.1,4511.78,1800.0,4500.6147,4516.0384,4498.4085,4504.0788,1800.0
2025-04-03 12:30:00,4515.55,4515.55,4501.99,4502.0,1000.0,4507.8424,4507.8424,4494.3055,4494.3155,1000.0
2025-04-03 12:40:00,4504.28,4522.91,4504.28,4514.55,1220.0,4496.5916,4515.1898,4496.5916,4506.8441,1220.0
2025-04-03 12:50:00,4513.08,4513.08,4486.46,4498.16,1700.0,4505.3766,4505.3766,4478.802,4490.4821,1700.0
2025-04-03 13:00:00,4500.0,4517.76,4500.0,4517.76,1800.0,4492.3189,4510.0486,4492.3189,4510.0486,1800.0
2025-04-03 13:10:00,4516.15,4516.15,4516.15,4516.15,100.0,4508.4414,4508.4414,4508.4414,4508.4414,100.0
2025-04-03 13:20:00,4509.78,4509.78,4495.11,4495.11,1040.0,4502.0822,4502.0822,4487.4373,4487.4373,1040.0
2025-04-03 13:30:00,4495.11,4501.78,4493.37,4501.78,300.0,4487.4373,4494.0959,4485.7002,4494.0959,300.0
2025-04-03 13:40:00,4501.06,4506.22,4497.82,4505.0,1340.0,4493.3771,4498.5283,4490.1426,4497.3104,1340.0
2025-04-03 13:50:00,4498.2,4498.2,4490.14,4490.66,1900.0,4490.522,4490.522,4482.4758,4482.9949,1900.0
2025-04-03 14:00:00,4484.74,4485.0,4479.64,4479.64,500.0,4477.085,4477.3445,4471.9937,4471.9937,500.0
2025-04-03 14:10:00,4471.39,4471.39,4459.19,4462.29,1700.0,4463.7578,4463.7578,4451.5786,4454.6733,1700.0
2025-04-03 14:20:00,4464.97,4472.45,4460.16,4472.45,700.0,4457.3487,4464.8159,4452.5469,4464.8159,700.0
2025-04-03 14:30:00,4478.61,4487.44,4460.81,4487.43,1900.0,4470.9654,4479.7804,4453.1958,4479.7704,1900.0
2025-04-03 14:40:00,4486.07,4494.04,4486.06,4494.04,400.0,4478.4127,4486.3691,4478.4027,4486.3691,400.0
2025-04-03 14:50:00,4492.45,4493.27,4487.96,4493.27,400.0,4484.7818,4485.6004,4480.2995,4485.6004,400.0
2025-04-03 15:00:00,4487.0,4493.48,4487.0,4490.72,525.0,4479.3411,4485.8101,4479.3411,4483.0548,525.0
2025-04-03 15:10:00,4488.44,4492.3,4466.15,4474.23,3000.0,4480.7787,4484.6321,4458.5267,4466.5929,3000.0
2025-04-03 15:20:00,4472.99,4478.86,4465.3,4468.32,3873.0,4465.355,4471.215,4457.6782,4460.693,3873.0
2025-04-03 15:30:00,4468.18,4468.18,4446.82,4451.07,4977.0,4460.5532,4460.5532,4439.2297,4443.4724,4977.0
2025-04-03 15:40:00,4452.92,4464.23,4445.0,4451.64,3030.0,4445.3193,4456.61,4437.4128,4444.0415,3030.0
2025-04-03 15:50:00,4443.61,4456.53,4442.06,4456.5,7590.0,4436.0252,4448.9231,4434.4778,4448.8932,7590.0
2025-04-04 09:30:00,4322.22,4400.0,4312.91,4366.29,13811.0,4314.8424,4392.4896,4305.5483,4358.8372,13811.0
2025-04-04 09:40:00,4365.71,4402.99,4347.8,4390.93,3202.0,4358.2581,4395.4745,4340.3787,4383.4351,3202.0
2025-04-04 09:50:00,4391.0,4420.71,4377.39,4420.7,2551.0,4383.505,4413.1643,4369.9182,4413.1543,2551.0
2025-04-04 10:00:00,4398.2,4406.67,4384.28,4399.18,1030.0,4390.6927,4399.1482,4376.7964,4391.671,1030.0
2025-04-04 10:10:00,4391.55,4419.35,4390.03,4412.32,3571.0,4384.054,4411.8066,4382.5366,4404.7886,3571.0
2025-04-04 10:20:00,4417.72,4428.0,4408.56,4408.56,2518.0,4410.1794,4420.4418,4401.035,4401.035,2518.0
2025-04-04 10:30:00,4415.19,4415.19,4391.44,4405.0,1757.0,4407.6537,4407.6537,4383.9442,4397.4811,1757.0
2025-04-04 10:40:00,4394.86,4398.96,4372.89,4377.46,1228.0,4387.3584,4391.4514,4365.4259,4369.9881,1228.0
2025-04-04 10:50:00,4363.69,4392.38,4356.62,4392.38,2821.0,4356.2416,4384.8826,4349.1837,4384.8826,2821.0
2025-04-04 11:00:00,4381.62,4451.0,4380.68,4441.28,3100.0,4374.141,4443.4026,4373.2026,4433.6992,3100.0
2025-04-04 11:10:00,4441.98,4496.22,4441.97,4485.34,1927.0,4434.398,4488.5454,4434.388,4477.6839,1927.0
2025-04-04 11:20:00,4483.82,4513.25,4469.51,4469.51,3712.0,4476.1665,4505.5463,4461.881,4461.881,3712.0
2025-04-04 11:30:00,4474.79,4474.79,4474.79,4474.79,100.0,4467.152,4467.152,4467.152,4467.152,100.0
2025-04-04 11:40:00,4452.61,4475.74,4452.61,4475.74,300.0,4445.0098,4468.1003,4445.0098,4468.1003,300.0
2025-04-04 11:50:00,4475.99,4491.57,4475.98,4486.97,3502.0,4468.3499,4483.9033,4468.3399,4479.3112,3502.0
2025-04-04 12:00:00,4486.0,4487.74,4465.83,4465.83,2550.0,4478.3428,4480.0798,4458.2072,4458.2072,2550.0
2025-04-04 12:10:00,4476.02,4494.59,4458.67,4458.68,2000.0,4468.3799,4486.9182,4451.0595,4451.0695,2000.0
2025-04-04 12:20:00,4460.29,4461.35,4435.74,4452.55,3144.0,4452.6767,4453.7349,4428.1686,4444.9499,3144.0
2025-04-04 12:30:00,4443.21,4443.21,4395.08,4417.02,2047.0,4435.6259,4435.6259,4387.578,4409.4806,2047.0
2025-04-04 12:40:00,4417.02,4417.02,4417.02,4417.02,0.0,4409.4806,4409.4806,4409.4806,4409.4806,0.0
2025-04-04 12:50:00,4388.01,4395.99,4388.01,4394.88,300.0,4380.5201,4388.4865,4380.5201,4387.3784,300.0
2025-04-04 13:00:00,4379.38,4396.51,4379.38,4384.98,1200.0,4371.9048,4389.0056,4371.9048,4377.4952,1200.0
2025-04-04 13:10:00,4377.67,4377.67,4367.62,4367.62,205.0,4370.1977,4370.1977,4360.1649,4360.1649,205.0
2025-04-04 13:20:00,4386.4,4421.0,4373.15,4412.3,1496.0,4378.9128,4413.4538,4365.6854,4404.7686,1496.0
2025-04-04 13:30:00,4399.16,4436.3,4399.16,4436.3,1200.0,4391.651,4428.7277,4391.651,4428.7277,1200.0
2025-04-04 13:40:00,4434.06,4438.69,4434.06,4435.71,1040.0,4426.4915,4431.1136,4426.4915,4428.1387,1040.0
2025-04-04 13:50:00,4449.51,4461.1,4430.26,4436.81,1800.0,4441.9151,4453.4853,4422.698,4429.2368,1800.0
2025-04-04 14:00:00,4448.8,4454.47,4435.97,4442.85,2400.0,4441.2063,4446.8666,4428.3982,4435.2665,2400.0
2025-04-04 14:10:00,4435.54,4440.91,4404.66,4408.24,1164.0,4427.9689,4433.3298,4397.1417,4400.7155,1164.0
2025-04-04 14:20:00,4404.82,4415.77,4389.2,4389.2,700.0,4397.3014,4408.2327,4381.708,4381.708,700.0
2025-04-04 14:30:00,4384.09,4384.09,4345.0,4352.27,2267.0,4376.6068,4376.6068,4337.5835,4344.8411,2267.0
2025-04-04 14:40:00,4330.22,4343.87,4330.22,4343.87,400.0,4322.8287,4336.4554,4322.8287,4336.4554,400.0
2025-04-04 14:50:00,4334.82,4334.82,4333.17,4333.17,700.0,4327.4209,4327.4209,4325.7737,4325.7737,700.0
2025-04-04 15:00:00,4328.73,4333.01,4315.0,4325.2,2727.0,4321.3413,4325.614,4307.6347,4317.8173,2727.0
2025-04-04 15:10:00,4331.49,4356.92,4323.52,4337.43,1600.0,4324.0966,4349.4831,4316.1402,4330.0264,1600.0
2025-04-04 15:20:00,4341.25,4363.46,4340.62,4363.46,2025.0,4333.8399,4356.012,4333.211,4356.012,2025.0
2025-04-04 15:30:00,4361.15,4381.11,4355.99,4372.92,2900.0,4353.7059,4373.6319,4348.5547,4365.4558,2900.0
2025-04-04 15:40:00,4366.14,4375.55,4342.58,4342.58,1504.0,4358.6874,4368.0813,4335.1676,4335.1676,1504.0
2025-04-04 15:50:00,4325.97,4325.97,4284.98,4284.98,12796.0,4318.586,4318.586,4277.6659,4277.6659,12796.0
2025-04-07 09:30:00,4176.7,4187.64,4115.59,4122.16,18009.0,4169.5708,4180.4921,4108.5651,4115.1239,18009.0
2025-04-07 09:40:00,4150.49,4175.0,4107.41,4153.61,1929.0,4143.4055,4167.8737,4100.399,4146.5202,1929.0
2025-04-07 09:50:00,4158.99,4195.1,4155.65,4195.1,2503.0,4151.891,4187.9394,4148.5567,4187.9394,2503.0
2025-04-07 10:00:00,4212.27,4217.09,4194.14,4200.0,4280.0,4205.08,4209.8918,4186.981,4192.831,4280.0
2025-04-07 10:10:00,4212.05,4463.92,4212.05,4394.49,5524.0,4204.8604,4456.3005,4204.8604,4386.989,5524.0
2025-04-07 10:20:00,4357.94,4357.94,4209.67,4237.31,4333.0,4350.5014,4350.5014,4202.4845,4230.0773,4333.0
2025-04-07 10:30:00,4259.37,4286.67,4213.01,4221.09,6685.0,4252.0997,4279.3531,4205.8188,4213.885,6685.0
2025-04-07 10:40:00,4222.96,4269.16,4176.8,4269.16,3431.0,4215.7518,4261.8729,4169.6706,4261.8729,3431.0
2025-04-07 10:50:00,4273.51,4337.38,4273.51,4301.0,5250.0,4266.2155,4329.9765,4266.2155,4293.6586,5250.0
2025-04-07 11:00:00,4321.9,4353.38,4303.7,4303.7,2900.0,4314.5229,4345.9492,4296.354,4296.354,2900.0
2025-04-07 11:10:00,4302.24,4302.24,4230.38,4274.75,1700.0,4294.8965,4294.8965,4223.1591,4267.4534,1700.0
2025-04-07 11:20:00,4273.38,4289.08,4237.0,4237.0,7183.0,4266.0857,4281.7589,4229.7678,4229.7678,7183.0
2025-04-07 11:30:00,4247.87,4273.77,4243.39,4271.61,3224.0,4240.6193,4266.4751,4236.1469,4264.3188,3224.0
2025-04-07 11:40:00,4277.6,4321.41,4277.59,4300.52,2999.0,4270.2985,4314.0338,4270.2886,4293.1794,2999.0
2025-04-07 11:50:00,4262.9,4299.8,4262.89,4299.8,909.0,4255.6236,4292.4606,4255.6136,4292.4606,909.0
2025-04-07 12:00:00,4256.51,4256.51,4221.04,4221.04,569.0,4249.2445,4249.2445,4213.8351,4213.8351,569.0
2025-04-07 12:10:00,4218.85,4242.07,4218.84,4223.31,2100.0,4211.6488,4234.8292,4211.6388,4216.1012,2100.0
2025-04-07 12:20:00,4225.48,4284.49,4224.96,4261.99,1175.0,4218.2675,4277.1768,4217.7484,4254.7152,1175.0
2025-04-07 12:30:00,4266.37,4291.07,4266.37,4276.99,1200.0,4259.0877,4283.7455,4259.0877,4269.6896,1200.0
2025-04-07 12:40:00,4283.49,4283.5,4239.94,4241.93,700.0,4276.1785,4276.1885,4232.7028,4234.6894,700.0
2025-04-07 12:50:00,4258.92,4258.92,4222.59,4233.55,1307.0,4251.6504,4251.6504,4215.3824,4226.3237,1307.0
2025-04-07 13:00:00,4233.55,4267.8,4233.55,4261.61,1519.0,4226.3237,4260.5153,4226.3237,4254.3358,1519.0
2025-04-07 13:10:00,4249.02,4283.47,4249.02,4283.47,200.0,4241.7673,4276.1585,4241.7673,4276.1585,200.0
2025-04-07 13:20:00,4266.94,4291.17,4266.94,4291.16,700.0,4259.6567,4283.8454,4259.6567,4283.8354,700.0
2025-04-07 13:30:00,4282.18,4320.16,4262.81,4308.34,1721.0,4274.8707,4312.7859,4255.5338,4300.9861,1721.0
2025-04-07 13:40:00,4319.01,4338.27,4318.79,4320.59,1554.0,4311.6379,4330.865,4311.4182,4313.2152,1554.0
2025-04-07 13:50:00,4327.7,4327.7,4299.43,4314.64,2180.0,4320.313,4320.313,4292.0913,4307.2753,2180.0
2025-04-07 14:00:00,4332.31,4332.31,4292.54,4304.05,2485.0,4324.9152,4324.9152,4285.213,4296.7034,2485.0
2025-04-07 14:10:00,4304.33,4315.0,4293.66,4315.0,1249.0,4296.9829,4307.6347,4286.3311,4307.6347,1249.0
2025-04-07 14:20:00,4311.35,4315.43,4258.46,4263.8,1600.0,4303.9909,4308.064,4251.1912,4256.5221,1600.0
2025-04-07 14:30:00,4258.83,4283.63,4255.85,4283.63,2134.0,4251.5606,4276.3182,4248.5857,4276.3182,2134.0
2025-04-07 14:40:00,4282.88,4297.14,4258.12,4264.48,3300.0,4275.5695,4289.8052,4250.8518,4257.2009,3300.0
2025-04-07 14:50:00,4263.61,4267.75,4216.69,4221.12,2786.0,4256.3324,4260.4654,4209.4925,4213.9149,2786.0
2025-04-07 15:00:00,4220.58,4238.67,4208.34,4208.34,1176.0,4213.3759,4231.435,4201.1568,4201.1568,1176.0
2025-04-07 15:10:00,4207.89,4240.0,4205.02,4240.0,2235.0,4200.7075,4232.7627,4197.8424,4232.7627,2235.0
2025-04-07 15:20:00,4233.41,4248.3,4218.0,4224.58,2754.0,4226.184,4241.0485,4210.8003,4217.369,2754.0
2025-04-07 15:30:00,4237.62,4267.48,4231.4,4263.99,2548.0,4230.3868,4260.1958,4224.1774,4256.7118,2548.0
2025-04-07 15:40:00,4249.0,4255.82,4223.79,4228.39,5408.0,4241.7474,4248.5557,4216.5804,4221.1725,5408.0
2025-04-07 15:50:00,4216.66,4269.13,4203.58,4244.68,9895.0,4209.4626,4261.843,4196.4049,4237.4347,9895.0
2025-04-08 09:30:00,4375.01,4397.87,4335.38,4344.32,5348.0,4367.5423,4390.3632,4327.9799,4336.9047,5348.0
2025-04-08 09:40:00,4357.07,4386.87,4357.07,4375.0,1200.0,4349.6329,4379.382,4349.6329,4367.5323,1200.0
2025-04-08 09:50:00,4384.69,4411.51,4384.69,4411.51,1285.0,4377.2057,4403.98,4377.2057,4403.98,1285.0
2025-04-08 10:00:00,4402.52,4414.7,4401.3,4414.7,700.0,4395.0053,4407.1645,4393.7874,4407.1645,700.0
2025-04-08 10:10:00,4416.74,4416.74,4404.39,4408.22,700.0,4409.201,4409.201,4396.8721,4400.6956,700.0
2025-04-08 10:20:00,4403.66,4430.51,4403.0,4430.51,600.0,4396.1434,4422.9475,4395.4845,4422.9475,600.0
2025-04-08 10:30:00,4409.77,4420.29,4409.77,4412.76,702.0,4402.2429,4412.745,4402.2429,4405.2278,702.0
2025-04-08 10:40:00,4402.3,4415.28,4392.79,4392.79,419.0,4394.7857,4407.7435,4385.2919,4385.2919,419.0
2025-04-08 10:50:00,4393.71,4393.71,4353.3,4353.3,1000.0,4386.2103,4386.2103,4345.8693,4345.8693,1000.0
2025-04-08 11:00:00,4363.36,4363.36,4355.12,4359.38,566.0,4355.9122,4355.9122,4347.6862,4351.9389,566.0
2025-04-08 11:10:00,4359.38,4359.38,4359.38,4359.38,0.0,4351.9389,4351.9389,4351.9389,4351.9389,0.0
2025-04-08 11:20:00,4335.6,4368.33,4335.6,4368.32,607.0,4328.1995,4360.8737,4328.1995,4360.8637,607.0
2025-04-08 11:30:00,4337.27,4364.03,4336.95,4364.03,800.0,4329.8667,4356.581,4329.5472,4356.581,800.0
2025-04-08 11:40:00,4360.16,4372.14,4345.74,4345.74,900.0,4352.7176,4364.6772,4338.3222,4338.3222,900.0
2025-04-08 11:50:00,4342.96,4347.13,4337.45,4347.13,300.0,4335.547,4339.7099,4330.0464,4339.7099,300.0
2025-04-08 12:00:00,4343.42,4348.25,4332.24,4348.24,753.0,4336.0062,4340.8279,4324.8453,4340.818,753.0
2025-04-08 12:10:00,4346.45,4346.45,4339.83,4339.84,600.0,4339.031,4339.031,4332.4223,4332.4323,600.0
2025-04-08 12:20:00,4292.17,4292.17,4292.17,4292.17,100.0,4284.8437,4284.8437,4284.8437,4284.8437,100.0
2025-04-08 12:30:00,4320.43,4320.47,4297.71,4297.71,600.0,4313.0554,4313.0954,4290.3742,4290.3742,600.0
2025-04-08 12:40:00,4292.17,4314.35,4292.17,4310.01,400.0,4284.8437,4306.9858,4284.8437,4302.6532,400.0
2025-04-08 12:50:00,4307.0,4307.77,4296.57,4296.57,486.0,4299.6484,4300.417,4289.2362,4289.2362,486.0
2025-04-08 13:00:00,4286.08,4296.34,4268.52,4268.52,1560.0,4278.7641,4289.0065,4261.234,4261.234,1560.0
2025-04-08 13:10:00,4269.48,4280.62,4269.48,4280.44,400.0,4262.1924,4273.3134,4262.1924,4273.1337,400.0
2025-04-08 13:20:00,4278.92,4278.92,4260.19,4260.19,800.0,4271.6163,4271.6163,4252.9183,4252.9183,800.0
2025-04-08 13:30:00,4259.53,4271.72,4259.53,4271.72,1100.0,4252.2594,4264.4286,4252.2594,4264.4286,1100.0
2025-04-08 13:40:00,4266.04,4304.01,4266.04,4280.07,827.0,4258.7583,4296.6635,4258.7583,4272.7643,827.0
2025-04-08 13:50:00,4277.7,4280.13,4261.4,4261.4,471.0,4270.3984,4272.8242,4254.1262,4254.1262,471.0
2025-04-08 14:00:00,4282.01,4282.01,4267.7,4267.7,200.0,4274.701,4274.701,4260.4154,4260.4154,200.0
2025-04-08 14:10:00,4274.72,4281.71,4269.02,4281.71,1053.0,4267.4235,4274.4015,4261.7332,4274.4015,1053.0
2025-04-08 14:20:00,4293.48,4294.21,4261.0,4261.0,625.0,4286.1514,4286.8802,4253.7269,4253.7269,625.0
2025-04-08 14:30:00,4293.38,4293.39,4274.37,4274.38,200.0,4286.0516,4286.0616,4267.0741,4267.084,200.0
2025-04-08 14:40:00,4248.49,4251.34,4229.99,4249.0,2600.0,4241.2382,4244.0834,4222.7698,4241.7474,2600.0
2025-04-08 14:50:00,4240.84,4249.01,4229.03,4229.03,800.0,4233.6013,4241.7573,4221.8114,4221.8114,800.0
2025-04-08 15:00:00,4227.15,4232.9,4202.93,4209.72,2634.0,4219.9347,4225.6748,4195.756,4202.5344,2634.0
2025-04-08 15:10:00,4205.55,4205.55,4164.48,4164.48,3091.0,4198.3715,4198.3715,4157.3716,4157.3716,3091.0
2025-04-08 15:20:00,4168.15,4200.14,4162.77,4193.45,900.0,4161.0354,4192.9708,4155.6645,4186.2922,900.0
2025-04-08 15:30:00,4193.91,4193.91,4144.01,4146.03,1600.0,4186.7514,4186.7514,4136.9366,4138.9531,1600.0
2025-04-08 15:40:00,4161.13,4165.06,4134.63,4134.74,2033.0,4154.0273,4157.9506,4127.5726,4127.6824,2033.0
2025-04-08 15:50:00,4129.58,4171.75,4129.58,4167.3,9234.0,4122.5312,4164.6292,4122.5312,4160.1868,9234.0
2025-04-09 09:30:00,4126.18,4189.28,4126.18,4173.99,12569.0,4119.137,4182.1293,4119.137,4166.8654,12569.0
2025-04-09 09:40:00,4173.0,4194.93,4096.23,4118.15,8713.0,4165.8771,4187.7696,4089.2381,4111.1207,8713.0
2025-04-09 09:50:00,4118.15,4173.86,4103.0,4159.58,9100.0,4111.1207,4166.7356,4095.9966,4152.48,9100.0
2025-04-09 10:00:00,4156.35,4210.0,4151.31,4151.31,7838.0,4149.2555,4202.8139,4144.2241,4144.2241,7838.0
2025-04-09 10:10:00,4153.69,4170.58,4131.73,4168.53,4015.0,4146.6,4163.4612,4124.6775,4161.4147,4015.0
2025-04-09 10:20:00,4164.0,4179.7,4151.19,4160.05,5440.0,4156.8924,4172.5656,4144.1043,4152.9492,5440.0
2025-04-09 10:30:00,4175.91,4206.89,4165.45,4166.57,4795.0,4168.7821,4199.7092,4158.34,4159.4581,4795.0
2025-04-09 10:40:00,4160.05,4174.0,4147.28,4147.28,1800.0,4152.9492,4166.8754,4140.201,4140.201,1800.0
2025-04-09 10:50:00,4147.0,4147.0,4106.56,4106.56,946.0,4139.9215,4139.9215,4099.5505,4099.5505,946.0
2025-04-09 11:00:00,4118.37,4146.15,4118.37,4146.15,800.0,4111.3403,4139.0729,4111.3403,4139.0729,800.0
2025-04-09 11:10:00,4151.11,4173.84,4143.5,4161.25,1278.0,4144.0244,4166.7156,4136.4274,4154.1471,1278.0
2025-04-09 11:20:00,4166.11,4179.1,4150.0,4150.0,1407.0,4158.9988,4171.9667,4142.9163,4142.9163,1407.0
2025-04-09 11:30:00,4150.2,4156.14,4134.99,4142.09,3048.0,4143.116,4149.0459,4127.932,4135.0198,3048.0
2025-04-09 11:40:00,4133.84,4155.94,4133.84,4155.94,500.0,4126.7839,4148.8462,4126.7839,4148.8462,500.0
2025-04-09 11:50:00,4155.89,4155.89,4136.91,4136.91,400.0,4148.7963,4148.7963,4129.8487,4129.8487,400.0
2025-04-09 12:00:00,4152.3,4152.3,4152.3,4152.3,100.0,4145.2124,4145.2124,4145.2124,4145.2124,100.0
2025-04-09 12:10:00,4162.56,4166.45,4148.9,4148.9,4544.0,4155.4549,4159.3383,4141.8182,4141.8182,4544.0
2025-04-09 12:20:00,4150.0,4155.62,4141.37,4144.08,2002.0,4142.9163,4148.5267,4134.3011,4137.0064,2002.0
2025-04-09 12:30:00,4147.1,4158.4,4147.1,4154.48,997.0,4140.0213,4151.302,4140.0213,4147.3887,997.0
2025-04-09 12:40:00,4154.48,4156.55,4145.61,4156.55,2700.0,4147.3887,4149.4552,4138.5338,4149.4552,2700.0
2025-04-09 12:50:00,4156.44,4174.96,4156.43,4163.61,1700.0,4149.3453,4167.8337,4149.3354,4156.5031,1700.0
2025-04-09 13:00:00,4179.95,4209.08,4179.95,4186.15,1100.0,4172.8152,4201.8955,4172.8152,4179.0046,1100.0
2025-04-09 13:10:00,4169.68,4234.83,4159.58,4234.52,1500.0,4162.5627,4227.6015,4152.48,4227.2921,1500.0
2025-04-09 13:20:00,4238.1,4450.6,4222.68,4421.52,5656.0,4230.866,4443.0032,4215.4723,4413.9729,5656.0
2025-04-09 13:30:00,4399.51,4525.4,4396.47,4486.61,5200.0,4392.0004,4517.6756,4388.9656,4478.9518,5200.0
2025-04-09 13:40:00,4486.61,4537.03,4463.5,4521.88,3225.0,4478.9518,4529.2857,4455.8812,4514.1616,3225.0
2025-04-09 13:50:00,4520.66,4583.05,4500.56,4583.05,5100.0,4512.9437,4575.2272,4492.878,4575.2272,5100.0
2025-04-09 14:00:00,4602.65,4615.83,4552.9,4586.76,4556.0,4594.7937,4607.9512,4545.1286,4578.9308,4556.0
2025-04-09 14:10:00,4580.57,4597.22,4563.52,4580.19,2269.0,4572.7514,4589.373,4555.7305,4572.372,2269.0
2025-04-09 14:20:00,4570.18,4592.18,4551.97,4592.18,2996.0,4562.3791,4584.3416,4544.2002,4584.3416,2996.0
2025-04-09 14:30:00,4592.78,4598.77,4559.61,4596.59,4620.0,4584.9406,4590.9203,4551.8272,4588.7441,4620.0
2025-04-09 14:40:00,4593.1,4593.23,4532.75,4553.09,2528.0,4585.26,4585.3898,4525.013,4545.3183,2528.0
2025-04-09 14:50:00,4539.03,4558.0,4511.28,4511.28,1932.0,4531.2823,4550.2199,4503.5797,4503.5797,1932.0
2025-04-09 15:00:00,4506.03,4557.22,4477.12,4557.22,4431.0,4498.3386,4549.4413,4469.478,4549.4413,4431.0
2025-04-09 15:10:00,4577.75,4605.57,4564.16,4597.65,2597.0,4569.9362,4597.7087,4556.3694,4589.8022,2597.0
2025-04-09 15:20:00,4619.98,4625.86,4605.91,4612.34,2165.0,4612.0941,4617.9641,4598.0481,4604.4672,2165.0
2025-04-09 15:30:00,4612.14,4637.02,4606.04,4618.03,5226.0,4604.2675,4629.105,4598.1779,4610.1475,5226.0
2025-04-09 15:40:00,4620.54,4631.15,4602.94,4612.4,1843.0,4612.6532,4623.2451,4595.0832,4604.5271,1843.0
2025-04-09 15:50:00,4633.98,4653.81,4598.23,4600.96,8814.0,4626.0702,4645.8664,4590.3813,4593.1066,8814.0
2025-04-10 09:30:00,4525.6,4551.58,4468.06,4503.99,7529.0,4517.8752,4543.8109,4460.4334,4496.3021,7529.0
2025-04-10 09:40:00,4495.51,4501.19,4469.0,4501.19,2400.0,4487.8366,4493.5069,4461.3718,4493.5069,2400.0
2025-04-10 09:50:00,4504.06,4518.42,4469.81,4469.81,7303.0,4496.372,4510.7075,4462.1805,4462.1805,7303.0
2025-04-10 10:00:00,4470.96,4481.7,4453.94,4478.18,1000.0,4463.3285,4474.0502,4446.3375,4470.5362,1000.0
2025-04-10 10:10:00,4482.25,4491.32,4478.1,4486.82,1335.0,4474.5992,4483.6537,4470.4563,4479.1614,1335.0
2025-04-10 10:20:00,4501.44,4522.22,4501.44,4511.86,3000.0,4493.7565,4514.501,4493.7565,4504.1587,3000.0
2025-04-10 10:30:00,4519.42,4540.74,4519.42,4540.74,600.0,4511.7058,4532.9894,4511.7058,4532.9894,600.0
2025-04-10 10:40:00,4548.4,4557.75,4516.6,4516.6,1716.0,4540.6363,4549.9703,4508.8906,4508.8906,1716.0
2025-04-10 10:50:00,4513.2,4525.41,4509.83,4511.35,900.0,4505.4964,4517.6855,4502.1321,4503.6495,900.0
2025-04-10 11:00:00,4505.65,4520.22,4501.26,4520.0,2366.0,4497.9593,4512.5044,4493.5768,4512.2848,2366.0
2025-04-10 11:10:00,4513.0,4525.2,4501.0,4501.0,6020.0,4505.2967,4517.4759,4493.3172,4493.3172,6020.0
2025-04-10 11:20:00,4508.23,4512.81,4483.26,4483.26,3475.0,4500.5349,4505.1071,4475.6075,4475.6075,3475.0
2025-04-10 11:30:00,4482.75,4486.31,4464.82,4479.03,3015.0,4475.0984,4478.6523,4457.199,4471.3847,3015.0
2025-04-10 11:40:00,4490.0,4492.86,4480.0,4487.69,3100.0,4482.336,4485.1911,4472.3531,4480.0299,3100.0
2025-04-10 11:50:00,4484.24,4487.21,4466.65,4470.59,3844.0,4476.5858,4479.5508,4459.0258,4462.9591,3844.0
2025-04-10 12:00:00,4449.2,4449.2,4428.6,4447.28,1420.0,4441.6056,4441.6056,4421.0408,4439.6889,1420.0
2025-04-10 12:10:00,4441.85,4461.94,4405.49,4405.49,2163.0,4434.2682,4454.3239,4397.9702,4397.9702,2163.0
2025-04-10 12:20:00,4397.14,4402.73,4373.84,4401.09,1325.0,4389.6345,4395.215,4366.3743,4393.5778,1325.0
2025-04-10 12:30:00,4399.41,4447.05,4399.41,4446.07,2600.0,4391.9006,4439.4593,4391.9006,4438.481,2600.0
2025-04-10 12:40:00,4425.0,4429.93,4415.29,4415.3,800.0,4417.4469,4422.3685,4407.7535,4407.7635,800.0
2025-04-10 12:50:00,4438.1,4444.7,4430.42,4443.5,800.0,4430.5246,4437.1133,4422.8577,4435.9154,800.0
2025-04-10 13:00:00,4466.23,4497.91,4466.22,4497.91,200.0,4458.6066,4490.2325,4458.5966,4490.2325,200.0
2025-04-10 13:10:00,4406.99,4412.97,4406.99,4408.01,500.0,4399.4677,4405.4375,4399.4677,4400.4859,500.0
2025-04-10 13:20:00,4396.82,4440.06,4396.82,4439.35,1300.0,4389.315,4432.4812,4389.315,4431.7724,1300.0
2025-04-10 13:30:00,4436.71,4460.93,4436.71,4451.85,1000.0,4429.137,4453.3156,4429.137,4444.2511,1000.0
2025-04-10 13:40:00,4451.73,4471.91,4438.34,4471.91,618.0,4444.1313,4464.2769,4430.7642,4464.2769,618.0
2025-04-10 13:50:00,4467.82,4495.0,4461.59,4485.61,1927.0,4460.1938,4487.3275,4453.9745,4477.9535,1927.0
2025-04-10 14:00:00,4500.0,4527.56,4499.46,4500.71,2942.0,4492.3189,4519.8319,4491.7798,4493.0277,2942.0
2025-04-10 14:10:00,4492.47,4500.45,4480.38,4496.98,7875.0,4484.8018,4492.7682,4472.7324,4489.3041,7875.0
2025-04-10 14:20:00,4501.82,4551.13,4501.81,4551.13,1586.0,4494.1358,4543.3616,4494.1258,4543.3616,1586.0
2025-04-10 14:30:00,4558.86,4558.86,4519.56,4519.57,400.0,4551.0785,4551.0785,4511.8455,4511.8555,400.0
2025-04-10 14:40:00,4527.1,4555.52,4527.1,4528.56,1195.0,4519.3727,4547.7442,4519.3727,4520.8302,1195.0
2025-04-10 14:50:00,4523.74,4540.0,4493.68,4496.46,900.0,4516.0184,4532.2506,4486.0097,4488.785,900.0
2025-04-10 15:00:00,4496.97,4532.41,4496.96,4501.36,700.0,4489.2941,4524.6736,4489.2841,4493.6766,700.0
2025-04-10 15:10:00,4499.0,4519.75,4499.0,4519.75,400.0,4491.3206,4512.0352,4491.3206,4512.0352,400.0
2025-04-10 15:20:00,4528.83,4528.83,4490.77,4490.77,400.0,4521.0997,4521.0997,4483.1047,4483.1047,400.0
2025-04-10 15:30:00,4485.41,4512.36,4485.41,4492.66,2400.0,4477.7538,4504.6578,4477.7538,4484.9914,2400.0
2025-04-10 15:40:00,4492.82,4492.82,4438.53,4456.72,2066.0,4485.1512,4485.1512,4430.9538,4449.1128,2066.0
2025-04-10 15:50:00,4464.44,4507.8,4461.11,4504.77,4893.0,4456.8196,4500.1056,4453.4953,4497.0808,4893.0
2025-04-11 09:30:00,4508.22,4508.22,4482.82,4482.82,2439.0,4500.5249,4500.5249,4475.1682,4475.1682,2439.0
2025-04-11 09:40:00,4494.49,4548.0,4488.85,4548.0,1100.0,4486.8183,4540.237,4481.188,4540.237,1100.0
2025-04-11 09:50:00,4532.8,4543.27,4516.36,4528.06,1100.0,4525.0629,4535.5151,4508.651,4520.331,1100.0
2025-04-11 10:00:00,4535.45,4551.94,4493.04,4529.78,3385.0,4527.7084,4544.1703,4485.3708,4522.0481,3385.0
2025-04-11 10:10:00,4534.57,4534.57,4496.92,4496.92,5219.0,4526.8299,4526.8299,4489.2442,4489.2442,5219.0
2025-04-11 10:20:00,4472.53,4479.31,4472.53,4479.31,200.0,4464.8958,4471.6642,4464.8958,4471.6642,200.0
2025-04-11 10:30:00,4453.44,4500.95,4452.13,4489.48,1319.0,4445.8384,4493.2673,4444.5306,4481.8169,1319.0
2025-04-11 10:40:00,4482.27,4502.15,4482.26,4499.41,7286.0,4474.6192,4494.4653,4474.6092,4491.7299,7286.0
2025-04-11 10:50:00,4488.05,4488.05,4488.05,4488.05,470.0,4480.3893,4480.3893,4480.3893,4480.3893,470.0
2025-04-11 11:00:00,4492.1,4504.24,4469.94,4469.94,1267.0,4484.4324,4496.5517,4462.3102,4462.3102,1267.0
2025-04-11 11:10:00,4462.46,4469.7,4434.94,4444.04,1519.0,4454.843,4462.0706,4427.37,4436.4544,1519.0
2025-04-11 11:20:00,4444.1,4455.36,4443.3,4455.36,1100.0,4436.5143,4447.7551,4435.7157,4447.7551,1100.0
2025-04-11 11:30:00,4453.8,4472.56,4450.65,4472.51,1300.0,4446.1978,4464.9258,4443.0532,4464.8758,1300.0
2025-04-11 11:40:00,4486.49,4490.83,4460.65,4478.2,3282.0,4478.832,4483.1646,4453.0361,4470.5561,3282.0
2025-04-11 11:50:00,4479.3,4505.49,4479.3,4505.49,700.0,4471.6543,4497.7996,4471.6543,4497.7996,700.0
2025-04-11 12:00:00,4514.14,4514.14,4510.93,4510.93,200.0,4506.4348,4506.4348,4503.2303,4503.2303,200.0
2025-04-11 12:10:00,4512.92,4523.37,4510.36,4517.4,1300.0,4505.2169,4515.649,4502.6612,4509.6892,1300.0
2025-04-11 12:20:00,4519.28,4520.76,4511.12,4516.21,500.0,4511.566,4513.0435,4503.4199,4508.5013,500.0
2025-04-11 12:30:00,4524.77,4564.36,4520.86,4564.36,1300.0,4517.0466,4556.5691,4513.1433,4556.5691,1300.0
2025-04-11 12:40:00,4563.21,4566.59,4551.84,4566.59,1208.0,4555.421,4558.7953,4544.0704,4558.7953,1208.0
2025-04-11 12:50:00,4566.42,4566.88,4557.92,4563.2,1232.0,4558.6255,4559.0848,4550.1401,4555.411,1232.0
2025-04-11 13:00:00,4559.83,4585.56,4557.06,4576.21,700.0,4552.0468,4577.7329,4549.2815,4568.3988,700.0
2025-04-11 13:10:00,4572.77,4573.46,4555.78,4555.78,500.0,4564.9647,4565.6535,4548.0037,4548.0037,500.0
2025-04-11 13:20:00,4562.76,4562.76,4560.03,4560.03,400.0,4554.9718,4554.9718,4552.2465,4552.2465,400.0
2025-04-11 13:30:00,4556.86,4565.42,4555.47,4564.05,1000.0,4549.0819,4557.6273,4547.6942,4556.2596,1000.0
2025-04-11 13:40:00,4600.0,4610.89,4599.0,4609.14,1120.0,4592.1482,4603.0196,4591.1499,4601.2726,1120.0
2025-04-11 13:50:00,4613.78,4629.98,4613.78,4621.94,501.0,4605.9047,4622.0771,4605.9047,4614.0508,501.0
2025-04-11 14:00:00,4619.96,4623.0,4611.71,4621.82,6142.0,4612.0742,4615.109,4603.8382,4613.931,6142.0
2025-04-11 14:10:00,4619.96,4619.96,4610.78,4610.78,300.0,4612.0742,4612.0742,4602.9098,4602.9098,300.0
2025-04-11 14:20:00,4610.78,4610.78,4610.78,4610.78,0.0,4602.9098,4602.9098,4602.9098,4602.9098,0.0
2025-04-11 14:30:00,4613.88,4613.88,4613.88,4613.88,100.0,4606.0045,4606.0045,4606.0045,4606.0045,100.0
2025-04-11 14:40:00,4617.72,4625.79,4609.42,4619.49,810.0,4609.838,4617.8942,4601.5522,4611.605,810.0
2025-04-11 14:50:00,4613.11,4619.47,4605.08,4610.81,400.0,4605.2359,4611.585,4597.2196,4602.9398,400.0
2025-04-11 15:00:00,4581.59,4630.29,4581.59,4630.28,1060.0,4573.7697,4622.3865,4573.7697,4622.3765,1060.0
2025-04-11 15:10:00,4634.07,4635.6,4627.7,4627.7,1320.0,4626.1601,4627.6875,4619.8009,4619.8009,1320.0
2025-04-11 15:20:00,4626.13,4643.68,4626.12,4634.38,1710.0,4618.2336,4635.7537,4618.2236,4626.4695,1710.0
2025-04-11 15:30:00,4636.1,4636.1,4622.99,4627.16,1920.0,4628.1866,4628.1866,4615.099,4619.2619,1920.0
2025-04-11 15:40:00,4628.24,4630.73,4613.16,4613.32,2500.0,4620.34,4622.8258,4605.2858,4605.4455,2500.0
2025-04-11 15:50:00,4608.13,4614.12,4580.85,4589.99,7854.0,4600.2644,4606.2441,4573.0309,4582.1553,7854.0
2025-04-14 09:30:00,4701.7,4701.7,4628.06,4641.78,6382.0,4693.6746,4693.6746,4620.1603,4633.8569,6382.0
2025-04-14 09:40:00,4635.66,4651.05,4620.0,4651.05,2486.0,4627.7474,4643.1111,4612.1141,4643.1111,2486.0
2025-04-14 09:50:00,4652.0,4682.94,4652.0,4674.0,1361.0,4644.0595,4674.9467,4644.0595,4666.0219,1361.0
2025-04-14 10:00:00,4656.46,4673.47,4653.46,4655.02,1080.0,4648.5119,4665.4928,4645.517,4647.0743,1080.0
2025-04-14 10:10:00,4634.05,4634.05,4622.27,4622.28,2450.0,4626.1401,4626.1401,4614.3802,4614.3902,2450.0
2025-04-14 10:20:00,4610.55,4643.3,4610.55,4636.51,400.0,4602.6802,4635.3743,4602.6802,4628.5959,400.0
2025-04-14 10:30:00,4640.66,4678.0,4640.65,4657.45,900.0,4632.7388,4670.0151,4632.7288,4649.5002,900.0
2025-04-14 10:40:00,4638.48,4674.95,4638.47,4651.14,1270.0,4630.5625,4666.9703,4630.5526,4643.2009,1270.0
2025-04-14 10:50:00,4650.42,4660.62,4650.42,4651.53,1515.0,4642.4822,4652.6648,4642.4822,4643.5903,1515.0
2025-04-14 11:00:00,4651.89,4658.42,4627.29,4632.23,1703.0,4643.9497,4650.4685,4619.3916,4624.3232,1703.0
2025-04-14 11:10:00,4630.2,4631.75,4613.68,4618.45,3100.0,4622.2967,4623.844,4605.8049,4610.5667,3100.0
2025-04-14 11:20:00,4622.6,4628.58,4621.47,4621.47,400.0,4614.7097,4620.6794,4613.5816,4613.5816,400.0
2025-04-14 11:30:00,4622.4,4626.59,4610.02,4610.02,1100.0,4614.51,4618.6928,4602.1511,4602.1511,1100.0
2025-04-14 11:40:00,4591.37,4598.63,4577.73,4589.45,3340.0,4583.533,4590.7806,4569.9162,4581.6162,3340.0
2025-04-14 11:50:00,4571.95,4571.95,4571.54,4571.54,200.0,4564.1461,4564.1461,4563.7368,4563.7368,200.0
2025-04-14 12:00:00,4579.23,4581.55,4579.23,4581.55,200.0,4571.4137,4573.7297,4571.4137,4573.7297,200.0
2025-04-14 12:10:00,4588.95,4588.95,4565.56,4585.66,2100.0,4581.1171,4581.1171,4557.767,4577.8327,2100.0
2025-04-14 12:20:00,4587.88,4587.88,4587.88,4587.88,100.0,4580.0489,4580.0489,4580.0489,4580.0489,100.0
2025-04-14 12:30:00,4567.08,4592.44,4567.08,4576.25,1100.0,4559.2844,4584.6011,4559.2844,4568.4388,1100.0
2025-04-14 12:40:00,4586.74,4598.49,4585.57,4589.57,500.0,4578.9109,4590.6408,4577.7429,4581.736,500.0
2025-04-14 12:50:00,4587.08,4596.36,4587.08,4596.36,200.0,4579.2503,4588.5144,4579.2503,4588.5144,200.0
2025-04-14 13:00:00,4605.91,4609.26,4573.16,4573.28,2300.0,4598.0481,4601.3924,4565.354,4565.4738,2300.0
2025-04-14 13:10:00,4575.07,4584.61,4566.56,4584.61,744.0,4567.2608,4576.7845,4558.7653,4576.7845,744.0
2025-04-14 13:20:00,4586.56,4593.41,4585.88,4585.88,800.0,4578.7312,4585.5695,4578.0523,4578.0523,800.0
2025-04-14 13:30:00,4592.53,4593.32,4592.53,4593.32,200.0,4584.691,4585.4796,4584.691,4585.4796,200.0
2025-04-14 13:40:00,4589.81,4600.0,4589.81,4600.0,500.0,4581.9756,4592.1482,4581.9756,4592.1482,500.0
2025-04-14 13:50:00,4600.39,4629.37,4577.87,4615.09,927.0,4592.5376,4621.4681,4570.056,4607.2125,927.0
2025-04-14 14:00:00,4612.69,4613.62,4612.68,4613.62,200.0,4604.8166,4605.745,4604.8066,4605.745,200.0
2025-04-14 14:10:00,4617.28,4617.28,4615.78,4615.78,500.0,4609.3987,4609.3987,4607.9013,4607.9013,500.0
2025-04-14 14:20:00,4626.63,4631.27,4621.3,4631.27,517.0,4618.7328,4623.3649,4613.4119,4623.3649,517.0
2025-04-14 14:30:00,4626.88,4639.59,4626.88,4639.59,400.0,4618.9823,4631.6707,4618.9823,4631.6707,400.0
2025-04-14 14:40:00,4630.21,4632.5,4626.24,4626.24,300.0,4622.3067,4624.5928,4618.3434,4618.3434,300.0
2025-04-14 14:50:00,4627.41,4628.5,4614.55,4622.91,700.0,4619.5114,4620.5996,4606.6734,4615.0191,700.0
2025-04-14 15:00:00,4620.8,4630.93,4620.79,4630.93,800.0,4612.9127,4623.0254,4612.9027,4623.0254,800.0
2025-04-14 15:10:00,4630.42,4634.11,4623.04,4623.05,2100.0,4622.5163,4626.2,4615.1489,4615.1589,2100.0
2025-04-14 15:20:00,4622.01,4622.42,4592.15,4607.57,4501.0,4614.1207,4614.53,4584.3116,4599.7053,4501.0
2025-04-14 15:30:00,4615.09,4615.09,4599.0,4599.0,1700.0,4607.2125,4607.2125,4591.1499,4591.1499,1700.0
2025-04-14 15:40:00,4600.23,4617.22,4598.47,4614.14,2281.0,4592.3778,4609.3388,4590.6208,4606.2641,2281.0
2025-04-14 15:50:00,4596.96,4596.96,4547.41,4556.96,12334.0,4589.1134,4589.1134,4539.648,4549.1817,12334.0
2025-04-15 09:30:00,4599.99,4599.99,4575.89,4585.76,3277.0,4592.1382,4592.1382,4568.0794,4577.9325,3277.0
2025-04-15 09:40:00,4602.52,4608.69,4596.13,4608.69,2286.0,4594.6639,4600.8234,4588.2848,4600.8234,2286.0
2025-04-15 09:50:00,4612.75,4612.75,4593.67,4593.68,2300.0,4604.8765,4604.8765,4585.829,4585.839,2300.0
2025-04-15 10:00:00,4576.91,4579.85,4568.19,4579.85,4214.0,4569.0976,4572.0326,4560.3925,4572.0326,4214.0
2025-04-15 10:10:00,4590.0,4590.0,4548.24,4548.24,905.0,4582.1653,4582.1653,4540.4766,4540.4766,905.0
2025-04-15 10:20:00,4535.3,4544.73,4524.65,4524.65,996.0,4527.5587,4536.9726,4516.9268,4516.9268,996.0
2025-04-15 10:30:00,4551.0,4551.0,4544.85,4544.85,400.0,4543.2319,4543.2319,4537.0924,4537.0924,400.0
2025-04-15 10:40:00,4540.62,4551.58,4524.09,4541.61,3800.0,4532.8696,4543.8109,4516.3678,4533.8579,3800.0
2025-04-15 10:50:00,4545.16,4558.2,4545.16,4552.35,1424.0,4537.4018,4550.4196,4537.4018,4544.5796,1424.0
2025-04-15 11:00:00,4542.19,4569.57,4542.19,4564.35,3332.0,4534.4369,4561.7702,4534.4369,4556.5591,3332.0
2025-04-15 11:10:00,4568.68,4571.4,4561.13,4567.32,1215.0,4560.8817,4563.597,4553.3446,4559.524,1215.0
2025-04-15 11:20:00,4567.19,4570.48,4562.92,4570.48,1944.0,4559.3942,4562.6786,4555.1315,4562.6786,1944.0
2025-04-15 11:30:00,4577.69,4577.69,4577.69,4577.69,100.0,4569.8763,4569.8763,4569.8763,4569.8763,100.0
2025-04-15 11:40:00,4577.69,4577.69,4577.69,4577.69,0.0,4569.8763,4569.8763,4569.8763,4569.8763,0.0
2025-04-15 11:50:00,4580.32,4580.32,4580.32,4580.32,100.0,4572.5018,4572.5018,4572.5018,4572.5018,100.0
2025-04-15 12:00:00,4590.89,4590.89,4582.01,4584.99,682.0,4583.0538,4583.0538,4574.1889,4577.1639,682.0
2025-04-15 12:10:00,4577.83,4577.83,4577.83,4577.83,100.0,4570.0161,4570.0161,4570.0161,4570.0161,100.0
2025-04-15 12:20:00,4584.37,4589.92,4582.65,4589.92,500.0,4576.5449,4582.0854,4574.8278,4582.0854,500.0
2025-04-15 12:30:00,4589.15,4589.44,4589.15,4589.44,200.0,4581.3168,4581.6063,4581.3168,4581.6063,200.0
2025-04-15 12:40:00,4583.29,4588.54,4580.56,4588.54,699.0,4575.4668,4580.7078,4572.7414,4580.7078,699.0
2025-04-15 12:50:00,4582.78,4584.73,4570.15,4570.88,1000.0,4574.9576,4576.9043,4562.3492,4563.0779,1000.0
2025-04-15 13:00:00,4579.06,4583.59,4577.15,4579.57,400.0,4571.244,4575.7662,4569.3372,4571.7531,400.0
2025-04-15 13:10:00,4582.12,4582.12,4582.12,4582.12,100.0,4574.2988,4574.2988,4574.2988,4574.2988,100.0
2025-04-15 13:20:00,4579.48,4579.48,4565.45,4578.07,406.0,4571.6633,4571.6633,4557.6572,4570.2557,406.0
2025-04-15 13:30:00,4578.49,4580.0,4578.49,4580.0,200.0,4570.6749,4572.1824,4570.6749,4572.1824,200.0
2025-04-15 13:40:00,4592.58,4592.58,4590.83,4590.83,300.0,4584.7409,4584.7409,4582.9939,4582.9939,300.0
2025-04-15 13:50:00,4574.65,4578.12,4574.64,4578.12,200.0,4566.8415,4570.3056,4566.8315,4570.3056,200.0
2025-04-15 14:00:00,4577.26,4577.26,4571.02,4571.03,383.0,4569.447,4569.447,4563.2177,4563.2277,383.0
2025-04-15 14:10:00,4567.1,4573.63,4567.1,4573.63,300.0,4559.3044,4565.8232,4559.3044,4565.8232,300.0
2025-04-15 14:20:00,4579.99,4579.99,4579.99,4579.99,100.0,4572.1724,4572.1724,4572.1724,4572.1724,100.0
2025-04-15 14:30:00,4586.2,4589.71,4586.2,4589.71,500.0,4578.3718,4581.8758,4578.3718,4581.8758,500.0
2025-04-15 14:40:00,4589.77,4600.39,4589.77,4600.3,1110.0,4581.9357,4592.5376,4581.9357,4592.4477,1110.0
2025-04-15 14:50:00,4595.61,4600.95,4593.62,4600.95,1100.0,4587.7657,4593.0966,4585.7791,4593.0966,1100.0
2025-04-15 15:00:00,4593.77,4593.77,4589.49,4592.63,868.0,4585.9289,4585.9289,4581.6562,4584.7908,868.0
2025-04-15 15:10:00,4595.93,4602.92,4595.93,4600.83,1000.0,4588.0852,4595.0632,4588.0852,4592.9768,1000.0
2025-04-15 15:20:00,4599.99,4602.06,4596.4,4596.4,808.0,4592.1382,4594.2047,4588.5544,4588.5544,808.0
2025-04-15 15:30:00,4607.69,4607.75,4604.18,4606.69,700.0,4599.8251,4599.885,4596.3211,4598.8268,700.0
2025-04-15 15:40:00,4603.53,4612.7,4601.46,4607.38,1137.0,4595.6722,4604.8266,4593.6057,4599.5156,1137.0
2025-04-15 15:50:00,4611.41,4617.51,4610.77,4615.65,3416.0,4603.5388,4609.6283,4602.8998,4607.7715,3416.0
2025-04-16 09:30:00,4573.85,4603.52,4556.79,4600.68,3421.0,4566.0429,4595.6622,4549.012,4592.8271,3421.0
2025-04-16 09:40:00,4596.08,4599.0,4571.93,4576.69,1800.0,4588.2349,4591.1499,4564.1261,4568.878,1800.0
2025-04-16 09:50:00,4566.61,4580.66,4566.6,4580.66,500.0,4558.8152,4572.8412,4558.8052,4572.8412,500.0
2025-04-16 10:00:00,4577.89,4599.13,4556.7,4584.58,2028.0,4570.076,4591.2797,4548.9221,4576.7546,2028.0
2025-04-16 10:10:00,4592.53,4592.53,4570.71,4570.71,400.0,4584.691,4584.691,4562.9082,4562.9082,400.0
2025-04-16 10:20:00,4573.3,4598.39,4573.3,4595.0,900.0,4565.4938,4590.541,4565.4938,4587.1568,900.0
2025-04-16 10:30:00,4594.7,4594.7,4583.82,4583.82,920.0,4586.8573,4586.8573,4575.9958,4575.9958,920.0
2025-04-16 10:40:00,4583.82,4597.34,4583.82,4589.33,800.0,4575.9958,4589.4928,4575.9958,4581.4964,800.0
2025-04-16 10:50:00,4591.53,4591.53,4589.33,4589.33,200.0,4583.6927,4583.6927,4581.4964,4581.4964,200.0
2025-04-16 11:00:00,4595.0,4606.87,4591.69,4598.66,2211.0,4587.1568,4599.0065,4583.8524,4590.8105,2211.0
2025-04-16 11:10:00,4599.0,4608.81,4592.34,4604.05,2356.0,4591.1499,4600.9432,4584.5013,4596.1913,2356.0
2025-04-16 11:20:00,4607.17,4627.76,4607.17,4611.39,400.0,4599.306,4619.8608,4599.306,4603.5188,400.0
2025-04-16 11:30:00,4604.82,4610.96,4604.81,4610.96,400.0,4596.96,4603.0895,4596.95,4603.0895,400.0
2025-04-16 11:40:00,4611.98,4611.98,4601.38,4601.39,1005.0,4604.1078,4604.1078,4593.5259,4593.5359,1005.0
2025-04-16 11:50:00,4601.39,4601.39,4593.53,4593.53,400.0,4593.5359,4593.5359,4585.6893,4585.6893,400.0
2025-04-16 12:00:00,4594.14,4594.3,4590.37,4594.05,500.0,4586.2982,4586.458,4582.5347,4586.2084,500.0
2025-04-16 12:10:00,4596.29,4596.29,4596.29,4596.29,246.0,4588.4446,4588.4446,4588.4446,4588.4446,246.0
2025-04-16 12:20:00,4597.83,4609.58,4597.83,4604.15,600.0,4589.9819,4601.7119,4589.9819,4596.2911,600.0
2025-04-16 12:30:00,4605.63,4609.58,4596.98,4596.98,1000.0,4597.7686,4601.7119,4589.1334,4589.1334,1000.0
2025-04-16 12:40:00,4595.74,4600.67,4593.77,4594.65,708.0,4587.8955,4592.8171,4585.9289,4586.8074,708.0
2025-04-16 12:50:00,4594.65,4599.61,4587.18,4596.43,600.0,4586.8074,4591.7589,4579.3501,4588.5843,600.0
2025-04-16 13:00:00,4595.82,4600.24,4595.82,4599.0,600.0,4587.9754,4592.3878,4587.9754,4591.1499,600.0
2025-04-16 13:10:00,4596.91,4597.91,4596.91,4597.91,200.0,4589.0635,4590.0618,4589.0635,4590.0618,200.0
2025-04-16 13:20:00,4601.23,4603.2,4596.1,4603.2,330.0,4593.3761,4595.3428,4588.2549,4595.3428,330.0
2025-04-16 13:30:00,4587.01,4587.01,4573.25,4573.26,400.0,4579.1804,4579.1804,4565.4439,4565.4539,400.0
2025-04-16 13:40:00,4555.59,4555.59,4538.32,4542.0,700.0,4547.814,4547.814,4530.5735,4534.2472,700.0
2025-04-16 13:50:00,4536.71,4548.22,4528.46,4528.46,800.0,4528.9663,4540.4566,4520.7303,4520.7303,800.0
2025-04-16 14:00:00,4534.2,4534.2,4523.69,4531.46,500.0,4526.4605,4526.4605,4515.9685,4523.7252,500.0
2025-04-16 14:10:00,4537.98,4537.98,4525.47,4533.79,700.0,4530.2341,4530.2341,4517.7454,4526.0512,700.0
2025-04-16 14:20:00,4548.92,4556.67,4547.47,4549.86,500.0,4541.1554,4548.8922,4539.7079,4542.0938,500.0
2025-04-16 14:30:00,4547.68,4547.68,4540.32,4540.32,400.0,4539.9175,4539.9175,4532.5701,4532.5701,400.0
2025-04-16 14:40:00,4555.93,4555.93,4523.8,4533.47,1487.0,4548.1535,4548.1535,4516.0783,4525.7318,1487.0
2025-04-16 14:50:00,4530.58,4532.73,4520.0,4520.0,1300.0,4522.8467,4524.9931,4512.2848,4512.2848,1300.0
2025-04-16 15:00:00,4521.14,4521.14,4513.93,4515.38,700.0,4513.4228,4513.4228,4506.2251,4507.6727,700.0
2025-04-16 15:10:00,4510.0,4519.18,4500.0,4512.69,1442.0,4502.3019,4511.4662,4492.3189,4504.9873,1442.0
2025-04-16 15:20:00,4509.0,4511.22,4491.76,4503.06,1800.0,4501.3036,4503.5198,4484.093,4495.3737,1800.0
2025-04-16 15:30:00,4508.54,4518.42,4502.53,4518.42,1188.0,4500.8443,4510.7075,4494.8446,4510.7075,1188.0
2025-04-16 15:40:00,4517.77,4524.02,4510.63,4514.04,1700.0,4510.0586,4516.2979,4502.9308,4506.335,1700.0
2025-04-16 15:50:00,4524.8,4557.81,4524.8,4544.48,4247.0,4517.0766,4550.0302,4517.0766,4536.723,4247.0
2025-04-17 09:30:00,4586.58,4599.26,4556.65,4566.02,16071.0,4578.7511,4591.4095,4548.8722,4558.2262,16071.0
2025-04-17 09:40:00,4554.73,4572.93,4534.65,4567.73,900.0,4546.9555,4565.1244,4526.9098,4559.9333,900.0
2025-04-17 09:50:00,4577.24,4578.58,4538.58,4571.47,900.0,4569.4271,4570.7648,4530.8331,4563.6669,900.0
2025-04-17 10:00:00,4572.0,4579.72,4569.74,4573.18,1399.0,4564.196,4571.9028,4561.9399,4565.374,1399.0
2025-04-17 10:10:00,4546.74,4567.22,4546.67,4546.68,431.0,4538.9791,4559.4242,4538.9093,4538.9192,431.0
2025-04-17 10:20:00,4550.34,4552.76,4528.37,4528.37,1220.0,4542.573,4544.9889,4520.6405,4520.6405,1220.0
2025-04-17 10:30:00,4532.21,4532.21,4516.62,4524.36,800.0,4524.4739,4524.4739,4508.9106,4516.6373,800.0
2025-04-17 10:40:00,4546.2,4547.21,4542.22,4546.89,600.0,4538.4401,4539.4483,4534.4669,4539.1289,600.0
2025-04-17 10:50:00,4540.07,4540.07,4529.11,4529.11,300.0,4532.3205,4532.3205,4521.3792,4521.3792,300.0
2025-04-17 11:00:00,4535.6,4564.72,4535.08,4559.74,600.0,4527.8582,4556.9285,4527.339,4551.957,600.0
2025-04-17 11:10:00,4556.22,4565.89,4556.21,4565.89,400.0,4548.443,4558.0965,4548.433,4558.0965,400.0
2025-04-17 11:20:00,4559.96,4559.96,4546.04,4546.05,500.0,4552.1766,4552.1766,4538.2803,4538.2903,500.0
2025-04-17 11:30:00,4547.48,4566.89,4547.48,4564.87,710.0,4539.7179,4559.0947,4539.7179,4557.0782,710.0
2025-04-17 11:40:00,4578.11,4578.11,4566.85,4574.83,500.0,4570.2956,4570.2956,4559.0548,4567.0212,500.0
2025-04-17 11:50:00,4569.74,4572.67,4569.74,4572.67,200.0,4561.9399,4564.8649,4561.9399,4564.8649,200.0
2025-04-17 12:00:00,4575.92,4575.93,4575.92,4575.92,100.0,4568.1093,4568.1193,4568.1093,4568.1093,100.0
2025-04-17 12:10:00,4566.88,4581.41,4560.69,4581.41,700.0,4559.0848,4573.59,4552.9053,4573.59,700.0
2025-04-17 12:20:00,4573.53,4587.4,4573.53,4587.4,500.0,4565.7234,4579.5697,4565.7234,4579.5697,500.0
2025-04-17 12:30:00,4577.26,4578.65,4577.26,4578.65,200.0,4569.447,4570.8347,4569.447,4570.8347,200.0
2025-04-17 12:40:00,4577.77,4577.77,4577.77,4577.77,100.0,4569.9562,4569.9562,4569.9562,4569.9562,100.0
2025-04-17 12:50:00,4585.46,4594.65,4585.46,4592.74,800.0,4577.633,4586.8074,4577.633,4584.9006,800.0
2025-04-17 13:00:00,4592.73,4592.73,4581.88,4585.18,1130.0,4584.8906,4584.8906,4574.0592,4577.3535,1130.0
2025-04-17 13:10:00,4578.91,4578.91,4565.2,4573.28,330.0,4571.0942,4571.0942,4557.4076,4565.4738,330.0
2025-04-17 13:20:00,4573.93,4573.93,4569.68,4569.68,300.0,4566.1227,4566.1227,4561.88,4561.88,300.0
2025-04-17 13:30:00,4576.8,4576.8,4576.14,4576.14,205.0,4568.9878,4568.9878,4568.329,4568.329,205.0
2025-04-17 13:40:00,4589.0,4589.0,4589.0,4589.0,100.0,4581.167,4581.167,4581.167,4581.167,100.0
2025-04-17 13:50:00,4587.29,4591.18,4587.29,4591.18,300.0,4579.4599,4583.3433,4579.4599,4583.3433,300.0
2025-04-17 14:00:00,4587.29,4603.47,4587.29,4602.66,1500.0,4579.4599,4595.6123,4579.4599,4594.8037,1500.0
2025-04-17 14:10:00,4598.81,4601.09,4598.81,4601.09,200.0,4590.9603,4593.2364,4590.9603,4593.2364,200.0
2025-04-17 14:20:00,4603.4,4603.4,4597.62,4597.63,442.0,4595.5424,4595.5424,4589.7723,4589.7823,442.0
2025-04-17 14:30:00,4599.37,4604.59,4597.32,4603.0,2408.0,4591.5193,4596.7304,4589.4728,4595.1431,2408.0
2025-04-17 14:40:00,4599.0,4599.12,4593.56,4593.56,1000.0,4591.1499,4591.2697,4585.7192,4585.7192,1000.0
2025-04-17 14:50:00,4581.73,4591.61,4580.54,4583.79,700.0,4573.9094,4583.7726,4572.7214,4575.9659,700.0
2025-04-17 15:00:00,4584.25,4586.46,4574.99,4576.42,2105.0,4576.4251,4578.6313,4567.1809,4568.6085,2105.0
2025-04-17 15:10:00,4576.64,4576.64,4566.66,4576.56,499.0,4568.8281,4568.8281,4558.8651,4568.7482,499.0
2025-04-17 15:20:00,4572.98,4580.21,4569.86,4580.17,400.0,4565.1744,4572.392,4562.0597,4572.3521,400.0
2025-04-17 15:30:00,4570.28,4581.88,4570.27,4580.39,1386.0,4562.479,4574.0592,4562.469,4572.5717,1386.0
2025-04-17 15:40:00,4583.11,4584.19,4568.09,4570.97,1349.0,4575.2871,4576.3652,4560.2927,4563.1678,1349.0
2025-04-17 15:50:00,4562.72,4579.73,4562.71,4576.75,2903.0,4554.9319,4571.9128,4554.9219,4568.9379,2903.0
2025-04-21 09:30:00,4566.64,4578.81,4538.24,4539.32,2005.0,4558.8452,4570.9944,4530.4936,4531.5718,2005.0
2025-04-21 09:40:00,4530.0,4536.89,4523.3,4536.89,619.0,4522.2677,4529.146,4515.5792,4529.146,619.0
2025-04-21 09:50:00,4530.96,4530.96,4513.26,4513.26,300.0,4523.2261,4523.2261,4505.5563,4505.5563,300.0
2025-04-21 10:00:00,4491.55,4491.55,4482.51,4490.72,1020.0,4483.8833,4483.8833,4474.8588,4483.0548,1020.0
2025-04-21 10:10:00,4495.0,4495.0,4465.0,4469.55,1733.0,4487.3275,4487.3275,4457.3787,4461.9209,1733.0
2025-04-21 10:20:00,4458.11,4470.57,4450.45,4470.57,1000.0,4450.5004,4462.9392,4442.8535,4462.9392,1000.0
2025-04-21 10:30:00,4462.97,4472.41,4450.01,4472.41,1100.0,4455.3521,4464.776,4442.4142,4464.776,1100.0
2025-04-21 10:40:00,4471.48,4478.28,4465.97,4465.97,1182.0,4463.8476,4470.636,4458.347,4458.347,1182.0
2025-04-21 10:50:00,4470.48,4472.52,4460.0,4468.95,750.0,4462.8493,4464.8858,4452.3872,4461.3219,750.0
2025-04-21 11:00:00,4478.39,4478.39,4478.39,4478.39,184.0,4470.7458,4470.7458,4470.7458,4470.7458,184.0
2025-04-21 11:10:00,4461.02,4461.02,4458.99,4458.99,200.0,4453.4055,4453.4055,4451.3789,4451.3789,200.0
2025-04-21 11:20:00,4457.35,4457.97,4435.42,4435.42,2763.0,4449.7417,4450.3607,4427.8492,4427.8492,2763.0
2025-04-21 11:30:00,4430.0,4435.0,4426.61,4435.0,1300.0,4422.4384,4427.4299,4419.0542,4427.4299,1300.0
2025-04-21 11:40:00,4429.26,4434.95,4416.18,4416.19,800.0,4421.6997,4427.38,4408.642,4408.652,800.0
2025-04-21 11:50:00,4417.72,4417.72,4397.3,4397.3,3514.0,4410.1794,4410.1794,4389.7942,4389.7942,3514.0
2025-04-21 12:00:00,4414.53,4424.85,4414.53,4424.85,400.0,4406.9948,4417.2972,4406.9948,4417.2972,400.0
2025-04-21 12:10:00,4425.38,4427.33,4420.57,4420.88,1600.0,4417.8263,4419.773,4413.0245,4413.334,1600.0
2025-04-21 12:20:00,4416.28,4416.36,4392.37,4401.3,2800.0,4408.7418,4408.8217,4384.8726,4393.7874,2800.0
2025-04-21 12:30:00,4398.23,4414.55,4393.7,4414.55,3000.0,4390.7226,4407.0148,4386.2004,4407.0148,3000.0
2025-04-21 12:40:00,4420.31,4420.31,4410.7,4410.7,500.0,4412.7649,4412.7649,4403.1713,4403.1713,500.0
2025-04-21 12:50:00,4403.36,4410.17,4396.08,4410.17,778.0,4395.8439,4402.6423,4388.5763,4402.6423,778.0
2025-04-21 13:00:00,4401.95,4402.99,4371.11,4371.12,759.0,4394.4363,4395.4745,4363.6489,4363.6589,759.0
2025-04-21 13:10:00,4390.32,4392.94,4386.3,4392.94,1002.0,4382.8261,4385.4417,4378.813,4385.4417,1002.0
2025-04-21 13:20:00,4392.58,4392.58,4392.58,4392.58,100.0,4385.0823,4385.0823,4385.0823,4385.0823,100.0
2025-04-21 13:30:00,4392.58,4392.58,4392.58,4392.58,0.0,4385.0823,4385.0823,4385.0823,4385.0823,0.0
2025-04-21 13:40:00,4403.7,4403.7,4395.86,4403.13,300.0,4396.1833,4396.1833,4388.3567,4395.6143,300.0
2025-04-21 13:50:00,4394.0,4394.0,4392.55,4392.55,200.0,4386.4999,4386.4999,4385.0523,4385.0523,200.0
2025-04-21 14:00:00,4382.0,4404.9,4382.0,4394.74,1100.0,4374.5203,4397.3812,4374.5203,4387.2386,1100.0
2025-04-21 14:10:00,4398.15,4401.97,4398.15,4401.06,900.0,4390.6428,4394.4562,4390.6428,4393.5478,900.0
2025-04-21 14:20:00,4402.45,4405.73,4397.22,4405.73,1209.0,4394.9354,4398.2098,4389.7144,4398.2098,1209.0
2025-04-21 14:30:00,4409.03,4409.59,4403.5,4403.51,986.0,4401.5042,4402.0632,4395.9836,4395.9936,986.0
2025-04-21 14:40:00,4398.66,4402.94,4398.66,4400.22,700.0,4391.1519,4395.4246,4391.1519,4392.7092,700.0
2025-04-21 14:50:00,4400.46,4400.46,4394.19,4394.19,300.0,4392.9488,4392.9488,4386.6895,4386.6895,300.0
2025-04-21 15:00:00,4399.48,4401.58,4399.48,4401.58,1100.0,4391.9705,4394.0669,4391.9705,4394.0669,1100.0
2025-04-21 15:10:00,4401.36,4401.37,4398.18,4398.18,1100.0,4393.8473,4393.8573,4390.6727,4390.6727,1100.0
2025-04-21 15:20:00,4400.1,4401.27,4400.1,4401.27,800.0,4392.5894,4393.7574,4392.5894,4393.7574,800.0
2025-04-21 15:30:00,4401.86,4416.2,4400.54,4414.89,1613.0,4394.3464,4408.662,4393.0287,4407.3542,1613.0
2025-04-21 15:40:00,4416.58,4416.58,4407.74,4407.74,856.0,4409.0413,4409.0413,4400.2164,4400.2164,856.0
2025-04-21 15:50:00,4408.59,4439.93,4405.28,4437.63,4560.0,4401.0649,4432.3515,4397.7606,4430.0554,4560.0
2025-04-22 09:30:00,4465.0,4524.39,4456.92,4474.26,4463.0,4457.3787,4516.6673,4449.3125,4466.6229,4463.0
2025-04-22 09:40:00,4499.0,4517.0,4485.76,4507.94,1400.0,4491.3206,4509.2899,4478.1032,4500.2454,1400.0
2025-04-22 09:50:00,4499.0,4540.04,4492.7,4540.04,902.0,4491.3206,4532.2906,4485.0314,4532.2906,902.0
2025-04-22 10:00:00,4539.3,4540.71,4520.63,4520.63,834.0,4531.5518,4532.9594,4512.9137,4512.9137,834.0
2025-04-22 10:10:00,4531.21,4537.31,4519.97,4535.21,1400.0,4523.4756,4529.5652,4512.2548,4527.4688,1400.0
2025-04-22 10:20:00,4530.11,4534.81,4523.19,4523.19,1245.0,4522.3775,4527.0695,4515.4693,4515.4693,1245.0
2025-04-22 10:30:00,4528.6,4542.63,4528.6,4542.63,995.0,4520.8701,4534.8762,4520.8701,4534.8762,995.0
2025-04-22 10:40:00,4543.91,4558.09,4540.15,4550.46,615.0,4536.154,4550.3098,4532.4004,4542.6928,615.0
2025-04-22 10:50:00,4545.35,4553.42,4545.34,4552.7,862.0,4537.5915,4545.6477,4537.5815,4544.929,862.0
2025-04-22 11:00:00,4560.08,4560.92,4559.62,4560.92,400.0,4552.2964,4553.1349,4551.8372,4553.1349,400.0
2025-04-22 11:10:00,4566.93,4570.24,4562.37,4566.89,1202.0,4559.1347,4562.439,4554.5825,4559.0947,1202.0
2025-04-22 11:20:00,4565.47,4565.48,4561.25,4563.35,967.0,4557.6772,4557.6872,4553.4644,4555.5608,967.0
2025-04-22 11:30:00,4559.17,4565.0,4556.86,4556.86,780.0,4551.3879,4557.208,4549.0819,4549.0819,780.0
2025-04-22 11:40:00,4561.42,4561.42,4549.54,4549.54,442.0,4553.6341,4553.6341,4541.7744,4541.7744,442.0
2025-04-22 11:50:00,4550.95,4555.52,4550.95,4555.52,200.0,4543.182,4547.7442,4543.182,4547.7442,200.0
2025-04-22 12:00:00,4578.99,4585.13,4578.98,4585.13,244.0,4571.1741,4577.3036,4571.1641,4577.3036,244.0
2025-04-22 12:10:00,4600.73,4601.95,4593.87,4601.95,400.0,4592.877,4594.0949,4586.0287,4594.0949,400.0
2025-04-22 12:20:00,4591.0,4598.7,4591.0,4598.7,626.0,4583.1636,4590.8504,4583.1636,4590.8504,626.0
2025-04-22 12:30:00,4604.22,4608.51,4604.22,4608.51,400.0,4596.361,4600.6437,4596.361,4600.6437,400.0
2025-04-22 12:40:00,4592.49,4596.28,4590.94,4596.28,400.0,4584.651,4588.4346,4583.1037,4588.4346,400.0
2025-04-22 12:50:00,4593.5,4593.5,4593.5,4593.5,100.0,4585.6593,4585.6593,4585.6593,4585.6593,100.0
2025-04-22 13:00:00,4598.4,4600.99,4589.6,4589.61,2200.0,4590.551,4593.1365,4581.766,4581.776,2200.0
2025-04-22 13:10:00,4581.82,4581.82,4559.6,4568.48,600.0,4573.9993,4573.9993,4551.8172,4560.682,600.0
2025-04-22 13:20:00,4557.71,4558.85,4544.0,4544.0,1012.0,4549.9304,4551.0685,4536.2438,4536.2438,1012.0
2025-04-22 13:30:00,4535.83,4543.29,4535.61,4543.29,400.0,4528.0878,4535.535,4527.8681,4535.535,400.0
2025-04-22 13:40:00,4538.67,4539.87,4537.0,4537.0,700.0,4530.9229,4532.1209,4529.2558,4529.2558,700.0
2025-04-22 13:50:00,4541.5,4553.27,4541.5,4546.14,500.0,4533.7481,4545.498,4533.7481,4538.3802,500.0
2025-04-22 14:00:00,4543.0,4562.85,4543.0,4561.51,500.0,4535.2455,4555.0616,4535.2455,4553.7239,500.0
2025-04-22 14:10:00,4566.51,4575.0,4566.51,4571.74,625.0,4558.7154,4567.1909,4558.7154,4563.9365,625.0
2025-04-22 14:20:00,4578.61,4578.61,4578.61,4578.61,100.0,4570.7947,4570.7947,4570.7947,4570.7947,100.0
2025-04-22 14:30:00,4590.61,4595.86,4587.79,4587.79,500.0,4582.7743,4588.0153,4579.9591,4579.9591,500.0
2025-04-22 14:40:00,4586.06,4586.06,4586.06,4586.06,106.0,4578.232,4578.232,4578.232,4578.232,106.0
2025-04-22 14:50:00,4594.18,4604.61,4590.84,4599.0,1070.0,4586.3382,4596.7504,4583.0039,4591.1499,1070.0
2025-04-22 15:00:00,4599.0,4599.0,4596.22,4596.81,400.0,4591.1499,4591.1499,4588.3747,4588.9637,400.0
2025-04-22 15:10:00,4591.69,4591.69,4581.37,4581.37,300.0,4583.8524,4583.8524,4573.55,4573.55,300.0
2025-04-22 15:20:00,4584.86,4585.32,4575.25,4575.25,1500.0,4577.0341,4577.4933,4567.4405,4567.4405,1500.0
2025-04-22 15:30:00,4579.37,4585.01,4574.61,4578.99,1500.0,4571.5534,4577.1838,4566.8016,4571.1741,1500.0
2025-04-22 15:40:00,4579.82,4605.21,4579.81,4595.36,700.0,4572.0027,4597.3493,4571.9927,4587.5162,700.0
2025-04-22 15:50:00,4601.81,4605.09,4593.92,4605.09,2642.0,4593.9551,4597.2295,4586.0786,4597.2295,2642.0
2025-04-23 09:30:00,4719.83,4800.0,4665.0,4754.72,10995.0,4711.7737,4791.8068,4657.0373,4746.6041,10995.0
2025-04-23 09:40:00,4772.96,4778.03,4768.78,4772.26,1166.0,4764.813,4769.8744,4760.6401,4764.1142,1166.0
2025-04-23 09:50:00,4790.07,4792.45,4761.56,4761.56,1800.0,4781.8938,4784.2697,4753.4325,4753.4325,1800.0
2025-04-23 10:00:00,4769.23,4771.4,4744.88,4762.61,1400.0,4761.0894,4763.2557,4736.7809,4754.4807,1400.0
2025-04-23 10:10:00,4767.08,4774.41,4740.77,4746.36,1035.0,4758.943,4766.2605,4732.6779,4738.2584,1035.0
2025-04-23 10:20:00,4755.41,4764.11,4754.32,4754.32,500.0,4747.293,4755.9781,4746.2048,4746.2048,500.0
2025-04-23 10:30:00,4763.86,4784.8,4763.86,4784.8,400.0,4755.7285,4776.6328,4755.7285,4776.6328,400.0
2025-04-23 10:40:00,4773.69,4787.01,4773.69,4787.01,200.0,4765.5418,4778.839,4765.5418,4778.839,200.0
2025-04-23 10:50:00,4780.64,4792.16,4768.12,4771.78,1734.0,4772.4799,4783.9802,4759.9813,4763.635,1734.0
2025-04-23 11:00:00,4765.87,4778.36,4765.87,4777.68,300.0,4757.7351,4770.2038,4757.7351,4769.5249,300.0
2025-04-23 11:10:00,4773.43,4773.43,4763.99,4763.99,300.0,4765.2822,4765.2822,4755.8583,4755.8583,300.0
2025-04-23 11:20:00,4762.74,4762.74,4739.76,4739.76,1000.0,4754.6104,4754.6104,4731.6697,4731.6697,1000.0
2025-04-23 11:30:00,4750.23,4750.23,4750.23,4750.23,100.0,4742.1218,4742.1218,4742.1218,4742.1218,100.0
2025-04-23 11:40:00,4762.15,4762.15,4732.0,4732.0,700.0,4754.0215,4754.0215,4723.9229,4723.9229,700.0
2025-04-23 11:50:00,4742.69,4742.69,4742.69,4742.69,200.0,4734.5947,4734.5947,4734.5947,4734.5947,200.0
2025-04-23 12:00:00,4735.44,4735.44,4720.09,4720.09,300.0,4727.357,4727.357,4712.0332,4712.0332,300.0
2025-04-23 12:10:00,4729.98,4729.98,4715.14,4715.14,800.0,4721.9064,4721.9064,4707.0917,4707.0917,800.0
2025-04-23 12:20:00,4706.23,4706.23,4706.22,4706.23,100.0,4698.1969,4698.1969,4698.1869,4698.1969,100.0
2025-04-23 12:30:00,4742.12,4753.63,4740.92,4753.63,300.0,4734.0256,4745.516,4732.8277,4745.516,300.0
2025-04-23 12:40:00,4752.17,4752.17,4738.65,4740.68,500.0,4744.0585,4744.0585,4730.5616,4732.5881,500.0
2025-04-23 12:50:00,4735.73,4737.98,4735.73,4737.98,200.0,4727.6466,4729.8927,4727.6466,4729.8927,200.0
2025-04-23 13:00:00,4736.16,4750.0,4728.91,4749.31,700.0,4728.0758,4741.8922,4720.8382,4741.2034,700.0
2025-04-23 13:10:00,4752.65,4761.51,4752.65,4761.51,444.0,4744.5377,4753.3825,4744.5377,4753.3825,444.0
2025-04-23 13:20:00,4766.61,4766.61,4752.21,4752.21,400.0,4758.4738,4758.4738,4744.0984,4744.0984,400.0
2025-04-23 13:30:00,4758.0,4758.0,4742.84,4742.84,400.0,4749.8785,4749.8785,4734.7444,4734.7444,400.0
2025-04-23 13:40:00,4739.1,4739.1,4739.1,4739.1,100.0,4731.0108,4731.0108,4731.0108,4731.0108,100.0
2025-04-23 13:50:00,4738.56,4748.93,4738.56,4748.93,300.0,4730.4717,4740.824,4730.4717,4740.824,300.0
2025-04-23 14:00:00,4763.35,4763.35,4753.59,4757.45,300.0,4755.2194,4755.2194,4745.4761,4749.3295,300.0
2025-04-23 14:10:00,4757.45,4757.45,4757.45,4757.45,0.0,4749.3295,4749.3295,4749.3295,4749.3295,0.0
2025-04-23 14:20:00,4759.69,4764.97,4750.15,4750.15,1989.0,4751.5657,4756.8366,4742.0419,4742.0419,1989.0
2025-04-23 14:30:00,4751.51,4756.55,4751.51,4752.31,400.0,4743.3996,4748.431,4743.3996,4744.1983,400.0
2025-04-23 14:40:00,4741.97,4746.89,4741.97,4746.89,200.0,4733.8759,4738.7875,4733.8759,4738.7875,200.0
2025-04-23 14:50:00,4748.98,4750.34,4745.67,4750.3,400.0,4740.8739,4742.2316,4737.5696,4742.1917,400.0
2025-04-23 15:00:00,4733.96,4733.96,4733.96,4733.96,100.0,4725.8796,4725.8796,4725.8796,4725.8796,100.0
2025-04-23 15:10:00,4731.49,4732.57,4719.74,4722.55,1200.0,4723.4138,4724.4919,4711.6838,4714.489,1200.0
2025-04-23 15:20:00,4723.85,4723.85,4717.71,4719.9,700.0,4715.7868,4715.7868,4709.6573,4711.8436,700.0
2025-04-23 15:30:00,4727.99,4728.48,4708.41,4711.68,800.0,4719.9198,4720.4089,4700.3732,4703.6376,800.0
2025-04-23 15:40:00,4713.11,4721.48,4712.6,4721.48,656.0,4705.0652,4713.4209,4704.556,4713.4209,656.0
2025-04-23 15:50:00,4732.35,4738.93,4725.33,4736.12,7457.0,4724.2723,4730.8411,4717.2643,4728.0359,7457.0
2025-04-24 09:30:00,4706.12,4755.48,4691.63,4755.48,4435.0,4698.0871,4747.3628,4683.6218,4747.3628,4435.0
2025-04-24 09:40:00,4749.52,4760.94,4743.75,4746.77,800.0,4741.413,4752.8135,4735.6529,4738.6677,800.0
2025-04-24 09:50:00,4743.86,4768.43,4743.86,4767.37,700.0,4735.7627,4760.2907,4735.7627,4759.2325,700.0
2025-04-24 10:00:00,4761.99,4770.5,4742.14,4748.59,1302.0,4753.8617,4762.3572,4734.0456,4740.4846,1302.0
2025-04-24 10:10:00,4731.49,4739.86,4730.72,4739.86,803.0,4723.4138,4731.7695,4722.6451,4731.7695,803.0
2025-04-24 10:20:00,4726.77,4768.38,4726.77,4768.38,892.0,4718.7018,4760.2408,4718.7018,4760.2408,892.0
2025-04-24 10:30:00,4759.17,4781.51,4759.17,4781.51,600.0,4751.0465,4773.3484,4751.0465,4773.3484,600.0
2025-04-24 10:40:00,4777.09,4777.09,4762.06,4762.06,1300.0,4768.936,4768.936,4753.9316,4753.9316,1300.0
2025-04-24 10:50:00,4760.48,4787.15,4760.48,4787.0,2746.0,4752.3543,4778.9788,4752.3543,4778.829,2746.0
2025-04-24 11:00:00,4784.16,4791.28,4777.76,4791.28,1643.0,4775.9939,4783.1017,4769.6048,4783.1017,1643.0
2025-04-24 11:10:00,4786.82,4799.95,4786.82,4787.43,636.0,4778.6493,4791.7569,4778.6493,4779.2583,636.0
2025-04-24 11:20:00,4782.38,4782.38,4761.92,4771.76,1268.0,4774.2169,4774.2169,4753.7918,4763.6151,1268.0
2025-04-24 11:30:00,4771.76,4771.76,4771.76,4771.76,0.0,4763.6151,4763.6151,4763.6151,4763.6151,0.0
2025-04-24 11:40:00,4779.9,4799.0,4779.9,4797.92,2692.0,4771.7412,4790.8086,4771.7412,4789.7304,2692.0
2025-04-24 11:50:00,4797.36,4802.17,4789.18,4789.18,1300.0,4789.1714,4793.9731,4781.0053,4781.0053,1300.0
2025-04-24 12:00:00,4803.0,4803.05,4803.0,4803.05,214.0,4794.8017,4794.8516,4794.8017,4794.8516,214.0
2025-04-24 12:10:00,4796.63,4811.7,4796.63,4802.09,400.0,4788.4426,4803.4869,4788.4426,4793.8933,400.0
2025-04-24 12:20:00,4811.4,4811.4,4810.85,4810.85,200.0,4803.1874,4803.1874,4802.6383,4802.6383,200.0
2025-04-24 12:30:00,4810.85,4810.85,4810.85,4810.85,0.0,4802.6383,4802.6383,4802.6383,4802.6383,0.0
2025-04-24 12:40:00,4834.37,4834.37,4834.37,4834.37,100.0,4826.1182,4826.1182,4826.1182,4826.1182,100.0
2025-04-24 12:50:00,4831.36,4831.36,4825.0,4827.87,800.0,4823.1133,4823.1133,4816.7642,4819.6293,800.0
2025-04-24 13:00:00,4828.24,4828.24,4816.83,4816.83,600.0,4819.9986,4819.9986,4808.6081,4808.6081,600.0
2025-04-24 13:10:00,4818.12,4819.06,4808.03,4819.06,1033.0,4809.8959,4810.8343,4799.8231,4810.8343,1033.0
2025-04-24 13:20:00,4811.98,4815.0,4808.96,4815.0,1292.0,4803.7664,4806.7812,4800.7516,4806.7812,1292.0
2025-04-24 13:30:00,4812.96,4812.96,4811.16,4811.16,400.0,4804.7447,4804.7447,4802.9478,4802.9478,400.0
2025-04-24 13:40:00,4811.37,4817.04,4811.37,4811.48,650.0,4803.1574,4808.8178,4803.1574,4803.2673,650.0
2025-04-24 13:50:00,4817.24,4819.65,4817.14,4817.58,600.0,4809.0174,4811.4233,4808.9176,4809.3568,600.0
2025-04-24 14:00:00,4821.78,4825.37,4821.78,4825.36,305.0,4813.5497,4817.1335,4813.5497,4817.1236,305.0
2025-04-24 14:10:00,4816.83,4819.12,4813.99,4814.61,1213.0,4808.6081,4810.8942,4805.773,4806.3919,1213.0
2025-04-24 14:20:00,4820.54,4820.54,4819.2,4819.2,300.0,4812.3118,4812.3118,4810.9741,4810.9741,300.0
2025-04-24 14:30:00,4825.95,4838.69,4825.94,4838.69,200.0,4817.7126,4830.4308,4817.7026,4830.4308,200.0
2025-04-24 14:40:00,4835.33,4841.99,4833.89,4833.89,1400.0,4827.0765,4833.7252,4825.639,4825.639,1400.0
2025-04-24 14:50:00,4833.89,4833.89,4833.89,4833.89,0.0,4825.639,4825.639,4825.639,4825.639,0.0
2025-04-24 15:00:00,4823.28,4823.28,4814.28,4814.28,700.0,4815.0471,4815.0471,4806.0625,4806.0625,700.0
2025-04-24 15:10:00,4810.96,4817.23,4809.18,4809.18,1209.0,4802.7481,4809.0074,4800.9712,4800.9712,1209.0
2025-04-24 15:20:00,4809.23,4824.67,4800.58,4824.67,4360.0,4801.0211,4816.4347,4792.3859,4816.4347,4360.0
2025-04-24 15:30:00,4817.99,4830.0,4813.9,4829.85,1700.0,4809.7661,4821.7556,4805.6831,4821.6059,1700.0
2025-04-24 15:40:00,4826.73,4837.21,4826.73,4837.21,2004.0,4818.4912,4828.9533,4818.4912,4828.9533,2004.0
2025-04-24 15:50:00,4834.56,4843.76,4829.26,4833.02,4027.0,4826.3079,4835.4922,4821.0169,4824.7705,4027.0
2025-04-25 09:30:00,4828.62,4878.41,4828.62,4878.41,3027.0,4820.378,4870.083,4820.378,4870.083,3027.0
2025-04-25 09:40:00,4870.86,4870.86,4833.96,4833.96,1212.0,4862.5459,4862.5459,4825.7089,4825.7089,1212.0
2025-04-25 09:50:00,4832.8,4832.8,4832.8,4832.8,200.0,4824.5509,4824.5509,4824.5509,4824.5509,200.0
2025-04-25 10:00:00,4832.22,4849.43,4822.99,4839.98,945.0,4823.9719,4841.1525,4814.7576,4831.7186,945.0
2025-04-25 10:10:00,4840.16,4840.17,4838.81,4838.94,400.0,4831.8983,4831.9083,4830.5506,4830.6804,400.0
2025-04-25 10:20:00,4805.82,4823.17,4805.82,4819.53,1100.0,4797.6169,4814.9373,4797.6169,4811.3035,1100.0
2025-04-25 10:30:00,4797.19,4824.53,4793.55,4824.53,2500.0,4789.0016,4816.295,4785.3679,4816.295,2500.0
2025-04-25 10:40:00,4820.61,4830.46,4820.6,4827.16,700.0,4812.3817,4822.2149,4812.3717,4818.9205,700.0
2025-04-25 10:50:00,4824.26,4828.89,4810.14,4810.14,804.0,4816.0254,4820.6475,4801.9295,4801.9295,804.0
2025-04-25 11:00:00,4810.24,4811.74,4810.23,4811.74,300.0,4802.0294,4803.5268,4802.0194,4803.5268,300.0
2025-04-25 11:10:00,4823.39,4831.21,4823.39,4825.3,400.0,4815.1569,4822.9636,4815.1569,4817.0637,400.0
2025-04-25 11:20:00,4828.85,4828.85,4820.6,4820.61,224.0,4820.6076,4820.6076,4812.3717,4812.3817,224.0
2025-04-25 11:30:00,4810.91,4822.6,4810.91,4812.71,400.0,4802.6982,4814.3683,4802.6982,4804.4952,400.0
2025-04-25 11:40:00,4814.7,4814.7,4806.1,4806.1,200.0,4806.4818,4806.4818,4797.8964,4797.8964,200.0
2025-04-25 11:50:00,4805.44,4815.18,4805.44,4815.18,503.0,4797.2376,4806.9609,4797.2376,4806.9609,503.0
2025-04-25 12:00:00,4815.03,4821.2,4815.03,4821.2,600.0,4806.8112,4812.9707,4806.8112,4812.9707,600.0
2025-04-25 12:10:00,4818.14,4826.62,4818.14,4826.62,500.0,4809.9159,4818.3814,4809.9159,4818.3814,500.0
2025-04-25 12:20:00,4817.34,4827.99,4817.34,4827.99,400.0,4809.1173,4819.7491,4809.1173,4819.7491,400.0
2025-04-25 12:30:00,4824.19,4824.19,4824.18,4824.19,100.0,4815.9556,4815.9556,4815.9456,4815.9556,100.0
2025-04-25 12:40:00,4824.19,4824.19,4824.19,4824.19,0.0,4815.9556,4815.9556,4815.9556,4815.9556,0.0
2025-04-25 12:50:00,4812.71,4812.71,4812.71,4812.71,100.0,4804.4952,4804.4952,4804.4952,4804.4952,100.0
2025-04-25 13:00:00,4814.89,4824.87,4814.88,4824.87,300.0,4806.6714,4816.6344,4806.6615,4816.6344,300.0
2025-04-25 13:10:00,4827.81,4827.81,4826.0,4826.0,400.0,4819.5694,4819.5694,4817.7625,4817.7625,400.0
2025-04-25 13:20:00,4821.43,4821.43,4821.43,4821.43,100.0,4813.2003,4813.2003,4813.2003,4813.2003,100.0
2025-04-25 13:30:00,4825.01,4825.02,4818.67,4818.67,500.0,4816.7742,4816.7841,4810.445,4810.445,500.0
2025-04-25 13:40:00,4808.85,4808.85,4801.71,4801.71,500.0,4800.6417,4800.6417,4793.5139,4793.5139,500.0
2025-04-25 13:50:00,4801.46,4809.36,4793.99,4793.99,532.0,4793.2644,4801.1509,4785.8071,4785.8071,532.0
2025-04-25 14:00:00,4794.0,4807.43,4794.0,4807.43,1807.0,4785.8171,4799.2242,4785.8171,4799.2242,1807.0
2025-04-25 14:10:00,4813.76,4813.76,4806.54,4811.43,300.0,4805.5434,4805.5434,4798.3357,4803.2173,300.0
2025-04-25 14:20:00,4813.31,4813.31,4808.26,4810.71,300.0,4805.0941,4805.0941,4800.0528,4802.4986,300.0
2025-04-25 14:30:00,4815.52,4818.46,4815.52,4818.46,300.0,4807.3004,4810.2353,4807.3004,4810.2353,300.0
2025-04-25 14:40:00,4821.63,4823.7,4821.63,4823.5,300.0,4813.3999,4815.4664,4813.3999,4815.2667,300.0
2025-04-25 14:50:00,4826.2,4826.2,4820.45,4820.45,200.0,4817.9621,4817.9621,4812.2219,4812.2219,200.0
2025-04-25 15:00:00,4829.46,4831.75,4829.46,4830.62,448.0,4821.2166,4823.5027,4821.2166,4822.3746,448.0
2025-04-25 15:10:00,4828.05,4831.02,4823.05,4830.3,969.0,4819.809,4822.7739,4814.8175,4822.0551,969.0
2025-04-25 15:20:00,4827.5,4832.64,4824.44,4826.7,921.0,4819.2599,4824.3911,4816.2051,4818.4613,921.0
2025-04-25 15:30:00,4838.0,4839.31,4815.65,4822.88,2203.0,4829.742,4831.0498,4807.4301,4814.6478,2203.0
2025-04-25 15:40:00,4828.17,4840.32,4828.17,4837.5,1103.0,4819.9288,4832.058,4819.9288,4829.2428,1103.0
2025-04-25 15:50:00,4841.16,4851.54,4836.36,4839.1,4012.0,4832.8966,4843.2589,4828.1048,4830.8401,4012.0
2025-04-28 09:30:00,4880.0,4913.34,4857.48,4866.04,7239.0,4871.6703,4904.9534,4849.1887,4857.7341,7239.0
2025-04-28 09:40:00,4869.66,4916.2,4869.65,4902.84,3414.0,4861.3479,4907.8085,4861.338,4894.4713,3414.0
2025-04-28 09:50:00,4897.55,4897.55,4850.28,4850.28,1500.0,4889.1903,4889.1903,4842.001,4842.001,1500.0
2025-04-28 10:00:00,4847.5,4876.55,4847.5,4876.55,1200.0,4839.2258,4868.2262,4839.2258,4868.2262,1200.0
2025-04-28 10:10:00,4888.43,4891.6,4888.43,4890.09,500.0,4880.0859,4883.2505,4880.0859,4881.7431,500.0
2025-04-28 10:20:00,4891.85,4899.45,4885.82,4888.3,1740.0,4883.5001,4891.0871,4877.4804,4879.9561,1740.0
2025-04-28 10:30:00,4875.06,4877.39,4867.02,4876.31,819.0,4866.7387,4869.0648,4858.7125,4867.9866,819.0
2025-04-28 10:40:00,4869.84,4887.53,4869.84,4887.53,739.0,4861.5276,4879.1874,4861.5276,4879.1874,739.0
2025-04-28 10:50:00,4878.55,4884.13,4866.18,4866.18,621.0,4870.2228,4875.7932,4857.8739,4857.8739,621.0
2025-04-28 11:00:00,4880.64,4881.05,4861.13,4869.89,1100.0,4872.3092,4872.7185,4852.8325,4861.5776,1100.0
2025-04-28 11:10:00,4859.26,4871.69,4859.26,4869.31,1085.0,4850.9657,4863.3745,4850.9657,4860.9985,1085.0
2025-04-28 11:20:00,4861.86,4861.86,4848.27,4849.22,1200.0,4853.5613,4853.5613,4839.9945,4840.9428,1200.0
2025-04-28 11:30:00,4842.94,4855.28,4833.98,4853.55,1800.0,4834.6736,4846.9925,4825.7288,4845.2654,1800.0
2025-04-28 11:40:00,4857.91,4861.79,4850.14,4850.14,1356.0,4849.618,4853.4914,4841.8613,4841.8613,1356.0
2025-04-28 11:50:00,4855.43,4857.52,4855.42,4857.52,200.0,4847.1422,4849.2287,4847.1323,4849.2287,200.0
2025-04-28 12:00:00,4854.66,4854.66,4837.78,4839.22,829.0,4846.3735,4846.3735,4829.5224,4830.9599,829.0
2025-04-28 12:10:00,4835.44,4841.22,4832.18,4841.22,593.0,4827.1864,4832.9565,4823.9319,4832.9565,593.0
2025-04-28 12:20:00,4835.17,4835.17,4831.36,4831.36,200.0,4826.9168,4826.9168,4823.1133,4823.1133,200.0
2025-04-28 12:30:00,4838.89,4848.73,4838.89,4848.73,415.0,4830.6305,4840.4537,4830.6305,4840.4537,415.0
2025-04-28 12:40:00,4848.73,4848.73,4848.73,4848.73,0.0,4840.4537,4840.4537,4840.4537,4840.4537,0.0
2025-04-28 12:50:00,4851.85,4851.85,4834.32,4834.32,1010.0,4843.5683,4843.5683,4826.0683,4826.0683,1010.0
2025-04-28 13:00:00,4832.2,4832.73,4832.2,4832.4,400.0,4823.9519,4824.481,4823.9519,4824.1515,400.0
2025-04-28 13:10:00,4832.4,4832.4,4832.4,4832.4,0.0,4824.1515,4824.1515,4824.1515,4824.1515,0.0
2025-04-28 13:20:00,4828.91,4830.69,4828.48,4830.69,347.0,4820.6675,4822.4445,4820.2382,4822.4445,347.0
2025-04-28 13:30:00,4824.24,4830.68,4824.24,4830.68,200.0,4816.0055,4822.4345,4816.0055,4822.4345,200.0
2025-04-28 13:40:00,4829.07,4831.6,4829.07,4831.6,200.0,4820.8272,4823.3529,4820.8272,4823.3529,200.0
2025-04-28 13:50:00,4849.95,4853.54,4849.95,4853.53,301.0,4841.6716,4845.2555,4841.6716,4845.2455,301.0
2025-04-28 14:00:00,4853.84,4861.59,4847.57,4849.68,1651.0,4845.5549,4853.2917,4839.2957,4841.4021,1651.0
2025-04-28 14:10:00,4844.57,4844.57,4830.53,4838.3,300.0,4836.3008,4836.3008,4822.2847,4830.0415,300.0
2025-04-28 14:20:00,4837.02,4847.13,4837.02,4846.49,500.0,4828.7637,4838.8564,4828.7637,4838.2175,500.0
2025-04-28 14:30:00,4848.31,4856.91,4848.31,4856.91,526.0,4840.0344,4848.6197,4840.0344,4848.6197,526.0
2025-04-28 14:40:00,4853.05,4855.24,4853.05,4855.24,300.0,4844.7663,4846.9526,4844.7663,4846.9526,300.0
2025-04-28 14:50:00,4856.88,4856.88,4856.88,4856.88,100.0,4848.5898,4848.5898,4848.5898,4848.5898,100.0
2025-04-28 15:00:00,4859.15,4866.78,4859.15,4866.78,500.0,4850.8559,4858.4729,4850.8559,4858.4729,500.0
2025-04-28 15:10:00,4867.75,4867.75,4867.75,4867.75,100.0,4859.4412,4859.4412,4859.4412,4859.4412,100.0
2025-04-28 15:20:00,4868.64,4886.47,4868.35,4883.89,1741.0,4860.3297,4878.1293,4860.0402,4875.5537,1741.0
2025-04-28 15:30:00,4879.96,4881.6,4868.09,4874.45,1243.0,4871.6304,4873.2676,4859.7806,4866.1298,1243.0
2025-04-28 15:40:00,4886.61,4889.11,4885.44,4889.11,1376.0,4878.269,4880.7647,4877.101,4880.7647,1376.0
2025-04-28 15:50:00,4887.38,4898.39,4886.72,4889.83,5219.0,4879.0377,4890.0289,4878.3788,4881.4835,5219.0
2025-04-29 09:30:00,4849.99,4905.52,4849.99,4882.57,4135.0,4841.7115,4897.1467,4841.7115,4874.2359,4135.0
2025-04-29 09:40:00,4886.03,4910.06,4884.32,4909.56,1488.0,4877.69,4901.679,4875.9829,4901.1798,1488.0
2025-04-29 09:50:00,4898.99,4898.99,4877.18,4877.18,1944.0,4890.6279,4890.6279,4868.8551,4868.8551,1944.0
2025-04-29 10:00:00,4877.16,4898.3,4873.06,4898.3,2517.0,4868.8351,4889.9391,4864.7421,4889.9391,2517.0
2025-04-29 10:10:00,4898.73,4898.73,4880.1,4885.28,1200.0,4890.3683,4890.3683,4871.7701,4876.9413,1200.0
2025-04-29 10:20:00,4870.0,4870.0,4850.0,4860.0,900.0,4861.6874,4861.6874,4841.7215,4851.7044,900.0
2025-04-29 10:30:00,4860.0,4900.02,4860.0,4900.02,2400.0,4851.7044,4891.6561,4851.7044,4891.6561,2400.0
2025-04-29 10:40:00,4888.24,4900.0,4874.34,4874.34,1017.0,4879.8962,4891.6362,4866.02,4866.02,1017.0
2025-04-29 10:50:00,4881.57,4893.15,4881.57,4884.34,2000.0,4873.2376,4884.7979,4873.2376,4876.0029,2000.0
2025-04-29 11:00:00,4896.44,4906.54,4890.86,4894.74,1101.0,4888.0822,4898.165,4882.5118,4886.3851,1101.0
2025-04-29 11:10:00,4898.81,4898.81,4887.96,4887.96,1200.0,4890.4482,4890.4482,4879.6167,4879.6167,1200.0
2025-04-29 11:20:00,4881.91,4891.9,4881.91,4885.24,3400.0,4873.577,4883.55,4873.577,4876.9014,3400.0
2025-04-29 11:30:00,4875.88,4875.88,4867.64,4867.65,600.0,4867.5573,4867.5573,4859.3314,4859.3414,600.0
2025-04-29 11:40:00,4877.12,4894.03,4877.05,4877.59,1053.0,4868.7952,4885.6763,4868.7253,4869.2644,1053.0
2025-04-29 11:50:00,4881.93,4888.96,4881.93,4884.16,541.0,4873.597,4880.615,4873.597,4875.8232,541.0
2025-04-29 12:00:00,4881.74,4894.68,4878.34,4893.91,1198.0,4873.4073,4886.3252,4870.0131,4885.5566,1198.0
2025-04-29 12:10:00,4895.95,4895.95,4887.03,4887.03,500.0,4887.5931,4887.5931,4878.6883,4878.6883,500.0
2025-04-29 12:20:00,4882.21,4884.82,4870.22,4870.22,1748.0,4873.8765,4876.4821,4861.907,4861.907,1748.0
2025-04-29 12:30:00,4870.45,4870.89,4863.87,4868.71,700.0,4862.1366,4862.5758,4855.5678,4860.3996,700.0
2025-04-29 12:40:00,4867.98,4874.31,4860.8,4860.8,901.0,4859.6708,4865.99,4852.5031,4852.5031,901.0
2025-04-29 12:50:00,4865.02,4867.43,4843.57,4843.58,1752.0,4856.7159,4859.1218,4835.3025,4835.3125,1752.0
2025-04-29 13:00:00,4852.06,4863.34,4841.81,4855.63,900.0,4843.778,4855.0387,4833.5455,4847.3419,900.0
2025-04-29 13:10:00,4851.97,4862.69,4850.44,4862.69,2564.0,4843.6881,4854.3898,4842.1608,4854.3898,2564.0
2025-04-29 13:20:00,4864.87,4869.4,4860.75,4868.36,2933.0,4856.5661,4861.0884,4852.4532,4860.0502,2933.0
2025-04-29 13:30:00,4863.83,4870.23,4861.97,4870.14,1000.0,4855.5279,4861.917,4853.6711,4861.8271,1000.0
2025-04-29 13:40:00,4872.16,4916.96,4872.15,4912.65,3262.0,4863.8437,4908.5672,4863.8337,4904.2646,3262.0
2025-04-29 13:50:00,4908.12,4908.12,4902.86,4906.46,1600.0,4899.7423,4899.7423,4894.4913,4898.0851,1600.0
2025-04-29 14:00:00,4909.88,4930.13,4909.87,4930.12,2763.0,4901.4993,4921.7147,4901.4893,4921.7047,2763.0
2025-04-29 14:10:00,4922.99,4922.99,4907.3,4907.3,1100.0,4914.5869,4914.5869,4898.9237,4898.9237,1100.0
2025-04-29 14:20:00,4903.99,4909.0,4901.08,4901.74,1100.0,4895.6193,4900.6208,4892.7143,4893.3732,1100.0
2025-04-29 14:30:00,4912.75,4912.75,4902.61,4912.44,1114.0,4904.3644,4904.3644,4894.2417,4904.0549,1114.0
2025-04-29 14:40:00,4908.26,4908.26,4896.95,4906.78,1400.0,4899.8821,4899.8821,4888.5914,4898.4046,1400.0
2025-04-29 14:50:00,4904.74,4909.18,4903.03,4903.03,507.0,4896.3681,4900.8005,4894.661,4894.661,507.0
2025-04-29 15:00:00,4910.87,4926.73,4910.87,4919.5,2253.0,4902.4876,4918.3205,4902.4876,4911.1029,2253.0
2025-04-29 15:10:00,4922.01,4926.73,4912.01,4914.86,1000.0,4913.6086,4918.3205,4903.6257,4906.4708,1000.0
2025-04-29 15:20:00,4915.49,4915.67,4904.57,4913.0,6755.0,4907.0997,4907.2794,4896.1984,4904.614,6755.0
2025-04-29 15:30:00,4912.74,4912.75,4899.0,4902.2,1777.0,4904.3544,4904.3644,4890.6379,4893.8324,1777.0
2025-04-29 15:40:00,4905.0,4911.74,4891.09,4911.74,3400.0,4896.6276,4903.3561,4882.7414,4903.3561,3400.0
2025-04-29 15:50:00,4907.0,4918.56,4900.93,4916.21,8501.0,4898.6242,4910.1645,4892.5646,4907.8185,8501.0
2025-04-30 09:30:00,4732.23,4930.11,4722.77,4823.04,17416.0,4724.1525,4921.6948,4714.7087,4814.8075,17416.0
2025-04-30 09:40:00,4812.44,4861.28,4799.82,4838.48,2120.0,4804.2256,4852.9823,4791.6272,4830.2212,2120.0
2025-04-30 09:50:00,4820.0,4820.0,4820.0,4820.0,100.0,4811.7727,4811.7727,4811.7727,4811.7727,100.0
2025-04-30 10:00:00,4839.02,4884.32,4830.07,4830.07,1800.0,4830.7602,4875.9829,4821.8255,4821.8255,1800.0
2025-04-30 10:10:00,4839.55,4841.83,4819.77,4819.77,3154.0,4831.2893,4833.5654,4811.5431,4811.5431,3154.0
2025-04-30 10:20:00,4824.16,4866.73,4824.16,4866.0,715.0,4815.9256,4858.4229,4815.9256,4857.6942,715.0
2025-04-30 10:30:00,4876.38,4930.78,4876.38,4930.78,535.0,4868.0565,4922.3636,4868.0565,4922.3636,535.0
2025-04-30 10:40:00,4911.25,4919.28,4885.31,4899.0,2212.0,4902.867,4910.8832,4876.9712,4890.6379,2212.0
2025-04-30 10:50:00,4889.74,4903.31,4884.52,4896.26,3714.0,4881.3937,4894.9405,4876.1826,4887.9025,3714.0
2025-04-30 11:00:00,4882.2,4890.12,4882.2,4890.11,300.0,4873.8665,4881.773,4873.8665,4881.763,300.0
2025-04-30 11:10:00,4890.2,4898.03,4890.19,4896.87,2677.0,4881.8529,4889.6695,4881.8429,4888.5115,2677.0
2025-04-30 11:20:00,4896.12,4896.12,4885.5,4888.18,1515.0,4887.7628,4887.7628,4877.1609,4879.8363,1515.0
2025-04-30 11:30:00,4885.59,4886.72,4878.65,4878.65,900.0,4877.2508,4878.3788,4870.3226,4870.3226,900.0
2025-04-30 11:40:00,4878.49,4900.46,4872.77,4900.46,1010.0,4870.1629,4892.0954,4864.4526,4892.0954,1010.0
2025-04-30 11:50:00,4902.78,4911.55,4902.77,4911.55,1900.0,4894.4114,4903.1664,4894.4014,4903.1664,1900.0
2025-04-30 12:00:00,4910.06,4910.06,4901.88,4909.49,1760.0,4901.679,4901.679,4893.5129,4901.11,1760.0
2025-04-30 12:10:00,4900.03,4906.9,4900.03,4905.91,400.0,4891.6661,4898.5244,4891.6661,4897.5361,400.0
2025-04-30 12:20:00,4904.71,4904.71,4894.58,4894.58,500.0,4896.3381,4896.3381,4886.2254,4886.2254,500.0
2025-04-30 12:30:00,4877.71,4891.0,4877.71,4891.0,350.0,4869.3842,4882.6515,4869.3842,4882.6515,350.0
2025-04-30 12:40:00,4898.79,4901.05,4898.79,4901.05,200.0,4890.4282,4892.6844,4890.4282,4892.6844,200.0
2025-04-30 12:50:00,4907.15,4907.15,4907.15,4907.15,341.0,4898.774,4898.774,4898.774,4898.774,341.0
2025-04-30 13:00:00,4915.3,4919.73,4909.41,4909.41,679.0,4906.91,4911.3325,4901.0301,4901.0301,679.0
2025-04-30 13:10:00,4901.07,4907.37,4900.63,4907.37,300.0,4892.7043,4898.9936,4892.2651,4898.9936,300.0
2025-04-30 13:20:00,4902.91,4911.65,4902.91,4911.65,552.0,4894.5412,4903.2663,4894.5412,4903.2663,552.0
2025-04-30 13:30:00,4928.61,4949.8,4928.61,4949.8,625.0,4920.1973,4941.3512,4920.1973,4941.3512,625.0
2025-04-30 13:40:00,4936.65,4949.25,4931.31,4942.04,604.0,4928.2236,4940.8021,4922.8927,4933.6044,604.0
2025-04-30 13:50:00,4941.05,4949.0,4941.0,4941.3,800.0,4932.6161,4940.5525,4932.5662,4932.8657,800.0
2025-04-30 14:00:00,4934.0,4947.82,4933.99,4939.9,1172.0,4925.5781,4939.3745,4925.5681,4931.4681,1172.0
2025-04-30 14:10:00,4949.81,4955.14,4945.02,4955.14,500.0,4941.3611,4946.682,4936.5793,4946.682,500.0
2025-04-30 14:20:00,4956.24,4956.25,4942.61,4942.61,1703.0,4947.7802,4947.7901,4934.1734,4934.1734,1703.0
2025-04-30 14:30:00,4944.36,4954.58,4943.98,4954.58,1831.0,4935.9204,4946.123,4935.5411,4946.123,1831.0
2025-04-30 14:40:00,4941.2,4979.53,4939.75,4979.53,2171.0,4932.7658,4971.0304,4931.3183,4971.0304,2171.0
2025-04-30 14:50:00,4978.2,4985.37,4968.7,4975.49,3492.0,4969.7027,4976.8604,4960.2189,4966.9973,3492.0
2025-04-30 15:00:00,4981.23,4996.33,4981.23,4993.67,902.0,4972.7275,4987.8017,4972.7275,4985.1463,902.0
2025-04-30 15:10:00,4992.35,5009.03,4992.35,4996.77,4000.0,4983.8285,5000.4801,4983.8285,4988.241,4000.0
2025-04-30 15:20:00,5003.31,5011.05,4997.5,5008.03,3500.0,4994.7698,5002.4966,4988.9697,4999.4818,3500.0
2025-04-30 15:30:00,5007.89,5032.15,5007.88,5028.98,2632.0,4999.342,5023.5606,4999.332,5020.396,2632.0
2025-04-30 15:40:00,5038.0,5070.6,5035.3,5070.6,4001.0,5029.4006,5061.945,5026.7052,5061.945,4001.0
2025-04-30 15:50:00,5067.55,5116.14,5057.92,5098.25,12876.0,5058.9002,5107.4072,5049.2866,5089.5478,12876.0
2025-05-01 09:30:00,5021.69,5130.05,4970.0,5085.38,11961.0,5013.1184,5121.2935,4961.5167,5076.6997,11961.0
2025-05-01 09:40:00,5063.56,5084.92,5050.5,5070.0,3515.0,5054.917,5076.2405,5041.8793,5061.346,3515.0
2025-05-01 09:50:00,5065.0,5073.86,5055.62,5062.36,6797.0,5056.3545,5065.1994,5046.9905,5053.719,6797.0
2025-05-01 10:00:00,5067.0,5090.36,5067.0,5090.36,1976.0,5058.3511,5081.6712,5058.3511,5081.6712,1976.0
2025-05-01 10:10:00,5091.41,5112.76,5073.5,5106.11,1083.0,5082.7194,5104.033,5064.84,5097.3943,1083.0
2025-05-01 10:20:00,5100.0,5114.39,5098.3,5104.0,2213.0,5091.2948,5105.6602,5089.5977,5095.2879,2213.0
2025-05-01 10:30:00,5100.0,5116.1,5092.61,5116.09,1155.0,5091.2948,5107.3673,5083.9174,5107.3573,1155.0
2025-05-01 10:40:00,5114.75,5128.77,5113.7,5128.77,1100.0,5106.0196,5120.0157,5104.9714,5120.0157,1100.0
2025-05-01 10:50:00,5121.68,5130.6,5110.48,5128.31,2600.0,5112.9378,5121.8425,5101.7569,5119.5565,2600.0
2025-05-01 11:00:00,5133.0,5139.41,5123.83,5123.84,1222.0,5124.2384,5130.6375,5115.0841,5115.0941,1222.0
2025-05-01 11:10:00,5117.84,5159.92,5117.84,5154.55,2992.0,5109.1043,5151.1125,5109.1043,5145.7517,2992.0
2025-05-01 11:20:00,5150.1,5153.03,5143.23,5143.36,1200.0,5141.3093,5144.2343,5134.451,5134.5808,1200.0
2025-05-01 11:30:00,5136.39,5136.78,5125.39,5134.18,1171.0,5127.6227,5128.012,5116.6414,5125.4164,1171.0
2025-05-01 11:40:00,5138.34,5139.5,5124.58,5124.58,800.0,5129.5693,5130.7274,5115.8328,5115.8328,800.0
2025-05-01 11:50:00,5107.25,5111.05,5099.95,5099.95,1148.0,5098.5324,5102.3259,5091.2449,5091.2449,1148.0
2025-05-01 12:00:00,5117.08,5117.34,5108.7,5109.76,1750.0,5108.3456,5108.6052,5099.9799,5101.0381,1750.0
2025-05-01 12:10:00,5109.3,5113.78,5098.99,5109.15,5070.0,5100.5789,5105.0513,5090.2865,5100.4292,5070.0
2025-05-01 12:20:00,5113.55,5121.13,5113.54,5118.38,1502.0,5104.8216,5112.3887,5104.8117,5109.6434,1502.0
2025-05-01 12:30:00,5123.85,5130.0,5121.07,5130.0,2054.0,5115.1041,5121.2436,5112.3288,5121.2436,2054.0
2025-05-01 12:40:00,5121.07,5126.0,5119.31,5119.39,1700.0,5112.3288,5117.2504,5110.5718,5110.6517,1700.0
2025-05-01 12:50:00,5111.03,5118.32,5110.16,5114.63,3182.0,5102.306,5109.5835,5101.4374,5105.8998,3182.0
2025-05-01 13:00:00,5124.75,5128.95,5124.75,5128.95,400.0,5116.0025,5120.1954,5116.0025,5120.1954,400.0
2025-05-01 13:10:00,5123.1,5143.28,5123.1,5142.41,776.0,5114.3553,5134.5009,5114.3553,5133.6324,776.0
2025-05-01 13:20:00,5144.77,5146.48,5144.41,5146.38,3700.0,5135.9884,5137.6954,5135.629,5137.5956,3700.0
2025-05-01 13:30:00,5141.44,5147.82,5141.43,5141.44,600.0,5132.664,5139.0332,5132.6541,5132.664,600.0
2025-05-01 13:40:00,5141.44,5141.44,5141.44,5141.44,0.0,5132.664,5132.664,5132.664,5132.664,0.0
2025-05-01 13:50:00,5125.29,5131.59,5119.98,5119.99,688.0,5116.5416,5122.8309,5111.2407,5111.2507,688.0
2025-05-01 14:00:00,5133.87,5145.98,5133.87,5143.47,1200.0,5125.107,5137.1963,5125.107,5134.6906,1200.0
2025-05-01 14:10:00,5146.07,5150.64,5146.07,5148.33,700.0,5137.2861,5141.8483,5137.2861,5139.5423,700.0
2025-05-01 14:20:00,5139.14,5139.98,5139.14,5139.98,400.0,5130.368,5131.2065,5130.368,5131.2065,400.0
2025-05-01 14:30:00,5138.99,5138.99,5138.98,5138.99,200.0,5130.2182,5130.2182,5130.2082,5130.2182,200.0
2025-05-01 14:40:00,5149.13,5149.13,5149.13,5149.13,100.0,5140.3409,5140.3409,5140.3409,5140.3409,100.0
2025-05-01 14:50:00,5145.64,5145.64,5140.36,5144.18,803.0,5136.8569,5136.8569,5131.5859,5135.3994,803.0
2025-05-01 15:00:00,5144.17,5144.17,5132.5,5132.5,4149.0,5135.3894,5135.3894,5123.7393,5123.7393,4149.0
2025-05-01 15:10:00,5130.75,5130.75,5116.27,5118.59,1028.0,5121.9923,5121.9923,5107.537,5109.853,1028.0
2025-05-01 15:20:00,5130.73,5130.73,5130.73,5130.73,2500.0,5121.9723,5121.9723,5121.9723,5121.9723,2500.0
2025-05-01 15:30:00,5139.32,5143.43,5139.32,5143.14,2151.0,5130.5477,5134.6506,5130.5477,5134.3611,2151.0
2025-05-01 15:40:00,5142.72,5149.98,5129.99,5148.48,3900.0,5133.9419,5141.1895,5121.2336,5139.692,3900.0
2025-05-01 15:50:00,5141.4,5143.45,5100.61,5102.88,6340.0,5132.6241,5134.6706,5091.9037,5094.1699,6340.0
2025-05-02 09:30:00,5179.05,5226.78,5162.07,5180.16,9314.0,5170.2098,5217.8584,5153.2588,5171.318,9314.0
2025-05-02 09:40:00,5202.54,5205.63,5185.32,5185.32,2849.0,5193.6598,5196.7445,5176.4691,5176.4691,2849.0
2025-05-02 09:50:00,5186.79,5186.79,5156.22,5175.25,1301.0,5177.9366,5177.9366,5147.4188,5166.4163,1301.0
2025-05-02 10:00:00,5169.2,5184.6,5169.2,5174.51,500.0,5160.3767,5175.7504,5160.3767,5165.6776,500.0
2025-05-02 10:10:00,5172.75,5185.88,5164.3,5173.42,838.0,5163.9206,5177.0282,5155.485,5164.5895,838.0
2025-05-02 10:20:00,5166.09,5168.52,5137.14,5155.3,2003.0,5157.272,5159.6978,5128.3714,5146.5004,2003.0
2025-05-02 10:30:00,5151.31,5151.38,5136.74,5139.72,1100.0,5142.5172,5142.5871,5127.9721,5130.947,1100.0
2025-05-02 10:40:00,5130.41,5138.14,5125.26,5138.14,600.0,5121.6529,5129.3697,5116.5117,5129.3697,600.0
2025-05-02 10:50:00,5127.53,5146.94,5118.3,5146.94,3279.0,5118.7778,5138.1547,5109.5635,5138.1547,3279.0
2025-05-02 11:00:00,5147.84,5155.8,5141.09,5152.23,2296.0,5139.0531,5146.9995,5132.3146,5143.4356,2296.0
2025-05-02 11:10:00,5153.5,5156.87,5143.03,5153.27,3600.0,5144.7035,5148.0677,5134.2513,5144.4739,3600.0
2025-05-02 11:20:00,5148.89,5157.37,5132.73,5137.92,882.0,5140.1013,5148.5669,5123.9689,5129.1501,882.0
2025-05-02 11:30:00,5128.22,5145.76,5128.22,5145.76,900.0,5119.4666,5136.9767,5119.4666,5136.9767,900.0
2025-05-02 11:40:00,5153.23,5169.8,5152.7,5169.8,3380.0,5144.4339,5160.9756,5143.9048,5160.9756,3380.0
2025-05-02 11:50:00,5162.84,5162.84,5145.81,5145.81,1940.0,5154.0275,5154.0275,5137.0266,5137.0266,1940.0
2025-05-02 12:00:00,5160.88,5167.75,5146.2,5146.2,1900.0,5152.0709,5158.9291,5137.4159,5137.4159,1900.0
2025-05-02 12:10:00,5151.41,5154.39,5143.11,5154.39,400.0,5142.617,5145.5919,5134.3312,5145.5919,400.0
2025-05-02 12:20:00,5150.1,5151.49,5140.0,5140.0,700.0,5141.3093,5142.6969,5131.2265,5131.2265,700.0
2025-05-02 12:30:00,5140.34,5151.75,5135.81,5151.75,1947.0,5131.5659,5142.9564,5127.0437,5142.9564,1947.0
2025-05-02 12:40:00,5151.85,5161.21,5151.24,5151.24,500.0,5143.0563,5152.4003,5142.4473,5142.4473,500.0
2025-05-02 12:50:00,5133.4,5170.59,5133.4,5165.34,2061.0,5124.6378,5161.7643,5124.6378,5156.5232,2061.0
2025-05-02 13:00:00,5165.44,5165.44,5150.64,5154.41,897.0,5156.6231,5156.6231,5141.8483,5145.6119,897.0
2025-05-02 13:10:00,5151.89,5155.79,5145.15,5153.59,1012.0,5143.0962,5146.9895,5136.3677,5144.7933,1012.0
2025-05-02 13:20:00,5149.1,5160.68,5145.92,5160.61,1010.0,5140.311,5151.8712,5137.1364,5151.8013,1010.0
2025-05-02 13:30:00,5153.95,5157.32,5153.95,5157.32,400.0,5145.1527,5148.5169,5145.1527,5148.5169,400.0
2025-05-02 13:40:00,5159.78,5162.16,5146.63,5151.35,1745.0,5150.9727,5153.3487,5137.8452,5142.5571,1745.0
2025-05-02 13:50:00,5152.59,5160.76,5152.59,5160.76,1600.0,5143.795,5151.9511,5143.795,5151.9511,1600.0
2025-05-02 14:00:00,5168.98,5168.98,5155.26,5155.26,200.0,5160.157,5160.157,5146.4605,5146.4605,200.0
2025-05-02 14:10:00,5160.08,5160.82,5157.66,5158.85,700.0,5151.2722,5152.011,5148.8564,5150.0443,700.0
2025-05-02 14:20:00,5161.11,5170.26,5160.0,5170.26,1200.0,5152.3005,5161.4349,5151.1924,5161.4349,1200.0
2025-05-02 14:30:00,5168.21,5179.29,5168.05,5179.29,2133.0,5159.3883,5170.4494,5159.2286,5170.4494,2133.0
2025-05-02 14:40:00,5172.74,5172.74,5158.74,5158.74,1700.0,5163.9106,5163.9106,5149.9345,5149.9345,1700.0
2025-05-02 14:50:00,5156.07,5158.43,5156.07,5158.42,400.0,5147.2691,5149.625,5147.2691,5149.6151,400.0
2025-05-02 15:00:00,5158.32,5173.06,5152.16,5172.89,2400.0,5149.5152,5164.2301,5143.3657,5164.0604,2400.0
2025-05-02 15:10:00,5176.15,5176.15,5172.25,5174.47,600.0,5167.3148,5167.3148,5163.4215,5165.6377,600.0
2025-05-02 15:20:00,5180.0,5180.89,5168.93,5174.93,2210.0,5171.1582,5172.0467,5160.1071,5166.0969,2210.0
2025-05-02 15:30:00,5173.59,5176.12,5172.74,5176.12,835.0,5164.7592,5167.2848,5163.9106,5167.2848,835.0
2025-05-02 15:40:00,5178.04,5181.46,5167.96,5168.46,2607.0,5169.2016,5172.6157,5159.1388,5159.6379,2607.0
2025-05-02 15:50:00,5170.65,5202.0,5169.54,5202.0,7936.0,5161.8242,5193.1207,5160.7161,5193.1207,7936.0
2025-05-05 09:30:00,5175.0,5197.0,5175.0,5182.8,4004.0,5166.1668,5188.1292,5166.1668,5173.9534,4004.0
2025-05-05 09:40:00,5192.17,5223.94,5192.17,5223.94,1014.0,5183.3075,5215.0232,5183.3075,5215.0232,1014.0
2025-05-05 09:50:00,5223.94,5250.0,5223.94,5250.0,545.0,5215.0232,5241.0387,5215.0232,5241.0387,545.0
2025-05-05 10:00:00,5245.44,5245.44,5219.44,5222.86,500.0,5236.4865,5236.4865,5210.5309,5213.9451,500.0
2025-05-05 10:10:00,5212.38,5212.38,5199.0,5210.23,448.0,5203.483,5203.483,5190.1258,5201.3366,448.0
2025-05-05 10:20:00,5205.77,5205.77,5200.34,5200.35,201.0,5196.8842,5196.8842,5191.4635,5191.4735,201.0
2025-05-05 10:30:00,5205.64,5205.64,5187.97,5198.04,928.0,5196.7545,5196.7545,5179.1146,5189.1674,928.0
2025-05-05 10:40:00,5198.04,5198.04,5198.04,5198.04,0.0,5189.1674,5189.1674,5189.1674,5189.1674,0.0
2025-05-05 10:50:00,5204.51,5204.51,5193.39,5193.39,200.0,5195.6264,5195.6264,5184.5254,5184.5254,200.0
2025-05-05 11:00:00,5218.53,5225.98,5218.53,5221.9,1240.0,5209.6225,5217.0597,5209.6225,5212.9867,1240.0
2025-05-05 11:10:00,5223.13,5223.84,5215.26,5218.99,1467.0,5214.2146,5214.9234,5206.358,5210.0817,1467.0
2025-05-05 11:20:00,5230.77,5230.77,5230.77,5230.77,100.0,5221.8416,5221.8416,5221.8416,5221.8416,100.0
2025-05-05 11:30:00,5220.75,5228.74,5220.75,5228.74,200.0,5211.8387,5219.815,5211.8387,5219.815,200.0
2025-05-05 11:40:00,5216.41,5225.26,5214.43,5219.11,1309.0,5207.5061,5216.341,5205.5295,5210.2015,1309.0
2025-05-05 11:50:00,5209.89,5209.89,5209.88,5209.88,200.0,5200.9972,5200.9972,5200.9872,5200.9872,200.0
2025-05-05 12:00:00,5223.34,5224.61,5222.2,5222.2,400.0,5214.4242,5215.6921,5213.2862,5213.2862,400.0
2025-05-05 12:10:00,5222.2,5222.2,5222.2,5222.2,0.0,5213.2862,5213.2862,5213.2862,5213.2862,0.0
2025-05-05 12:20:00,5221.64,5225.15,5221.64,5225.15,200.0,5212.7271,5216.2312,5212.7271,5216.2312,200.0
2025-05-05 12:30:00,5225.0,5230.0,5222.96,5230.0,1184.0,5216.0814,5221.0729,5214.0449,5221.0729,1184.0
2025-05-05 12:40:00,5220.0,5220.0,5220.0,5220.0,500.0,5211.0899,5211.0899,5211.0899,5211.0899,500.0
2025-05-05 12:50:00,5220.99,5220.99,5219.8,5219.8,600.0,5212.0783,5212.0783,5210.8903,5210.8903,600.0
2025-05-05 13:00:00,5203.7,5203.71,5196.14,5196.15,232.0,5194.8178,5194.8278,5187.2707,5187.2807,232.0
2025-05-05 13:10:00,5184.0,5192.16,5183.05,5192.16,983.0,5175.1514,5183.2975,5174.203,5183.2975,983.0
2025-05-05 13:20:00,5192.19,5192.19,5192.19,5192.19,100.0,5183.3274,5183.3274,5183.3274,5183.3274,100.0
2025-05-05 13:30:00,5189.11,5193.94,5189.1,5193.94,400.0,5180.2527,5185.0744,5180.2427,5185.0744,400.0
2025-05-05 13:40:00,5193.94,5193.94,5193.94,5193.94,0.0,5185.0744,5185.0744,5185.0744,5185.0744,0.0
2025-05-05 13:50:00,5190.34,5195.72,5189.49,5189.49,580.0,5181.4806,5186.8514,5180.632,5180.632,580.0
2025-05-05 14:00:00,5189.49,5189.49,5189.49,5189.49,0.0,5180.632,5180.632,5180.632,5180.632,0.0
2025-05-05 14:10:00,5193.94,5199.71,5190.04,5199.0,500.0,5185.0744,5190.8346,5181.1811,5190.1258,500.0
2025-05-05 14:20:00,5204.06,5204.06,5191.57,5191.57,200.0,5195.1772,5195.1772,5182.7085,5182.7085,200.0
2025-05-05 14:30:00,5198.04,5198.04,5198.04,5198.04,100.0,5189.1674,5189.1674,5189.1674,5189.1674,100.0
2025-05-05 14:40:00,5203.97,5214.76,5202.06,5202.07,710.0,5195.0873,5205.8589,5193.1806,5193.1906,710.0
2025-05-05 14:50:00,5202.07,5202.07,5202.07,5202.07,0.0,5193.1906,5193.1906,5193.1906,5193.1906,0.0
2025-05-05 15:00:00,5196.48,5202.5,5196.19,5202.49,900.0,5187.6101,5193.6198,5187.3206,5193.6098,900.0
2025-05-05 15:10:00,5202.16,5204.14,5199.0,5199.0,500.0,5193.2804,5195.257,5190.1258,5190.1258,500.0
2025-05-05 15:20:00,5197.51,5207.82,5194.95,5207.82,400.0,5188.6383,5198.9307,5186.0827,5198.9307,400.0
2025-05-05 15:30:00,5207.74,5212.49,5207.74,5212.49,400.0,5198.8509,5203.5928,5198.8509,5203.5928,400.0
2025-05-05 15:40:00,5210.72,5212.55,5195.03,5200.03,2365.0,5201.8258,5203.6527,5186.1626,5191.154,2365.0
2025-05-05 15:50:00,5192.75,5201.83,5187.08,5187.08,3314.0,5183.8865,5192.951,5178.2261,5178.2261,3314.0
2025-05-06 09:30:00,5190.15,5199.95,5184.56,5196.73,2606.0,5181.2909,5191.0742,5175.7104,5187.8597,2606.0
2025-05-06 09:40:00,5172.22,5174.28,5172.0,5172.0,300.0,5163.3915,5165.448,5163.1719,5163.1719,300.0
2025-05-06 09:50:00,5173.84,5173.84,5173.83,5173.84,100.0,5165.0087,5165.0087,5164.9988,5165.0087,100.0
2025-05-06 10:00:00,5166.0,5169.33,5154.9,5154.9,2933.0,5157.1821,5160.5064,5146.1011,5146.1011,2933.0
2025-05-06 10:10:00,5162.91,5170.06,5162.91,5170.0,1572.0,5154.0974,5161.2352,5154.0974,5161.1753,1572.0
2025-05-06 10:20:00,5203.01,5203.01,5187.09,5187.58,531.0,5194.1289,5194.1289,5178.2361,5178.7253,531.0
2025-05-06 10:30:00,5190.82,5190.82,5187.0,5187.0,550.0,5181.9598,5181.9598,5178.1463,5178.1463,550.0
2025-05-06 10:40:00,5199.0,5205.29,5199.0,5200.5,400.0,5190.1258,5196.4051,5190.1258,5191.6232,400.0
2025-05-06 10:50:00,5192.71,5209.87,5169.61,5209.87,1542.0,5183.8465,5200.9772,5160.786,5200.9772,1542.0
2025-05-06 11:00:00,5202.58,5208.33,5202.58,5208.33,350.0,5193.6997,5199.4399,5193.6997,5199.4399,350.0
2025-05-06 11:10:00,5199.0,5210.5,5199.0,5201.96,1008.0,5190.1258,5201.6062,5190.1258,5193.0807,1008.0
2025-05-06 11:20:00,5213.76,5215.9,5206.08,5206.08,600.0,5204.8606,5206.9969,5197.1937,5197.1937,600.0
2025-05-06 11:30:00,5206.08,5206.08,5206.08,5206.08,0.0,5197.1937,5197.1937,5197.1937,5197.1937,0.0
2025-05-06 11:40:00,5195.1,5195.1,5184.89,5184.89,200.0,5186.2325,5186.2325,5176.0399,5176.0399,200.0
2025-05-06 11:50:00,5184.14,5184.14,5182.2,5182.2,257.0,5175.2912,5175.2912,5173.3545,5173.3545,257.0
2025-05-06 12:00:00,5187.24,5187.24,5175.97,5178.86,400.0,5178.3859,5178.3859,5167.1351,5170.0202,400.0
2025-05-06 12:10:00,5189.89,5202.87,5189.47,5197.36,500.0,5181.0313,5193.9892,5180.6121,5188.4886,500.0
2025-05-06 12:20:00,5185.0,5185.0,5185.0,5185.0,100.0,5176.1497,5176.1497,5176.1497,5176.1497,100.0
2025-05-06 12:30:00,5185.0,5185.0,5185.0,5185.0,0.0,5176.1497,5176.1497,5176.1497,5176.1497,0.0
2025-05-06 12:40:00,5180.58,5184.85,5179.83,5179.83,1204.0,5171.7372,5175.9999,5170.9885,5170.9885,1204.0
2025-05-06 12:50:00,5178.69,5185.26,5165.0,5165.0,1555.0,5169.8505,5176.4092,5156.1838,5156.1838,1555.0
2025-05-06 13:00:00,5179.37,5180.0,5175.61,5180.0,1077.0,5170.5293,5171.1582,5166.7757,5171.1582,1077.0
2025-05-06 13:10:00,5180.0,5180.0,5180.0,5180.0,0.0,5171.1582,5171.1582,5171.1582,5171.1582,0.0
2025-05-06 13:20:00,5189.58,5189.58,5167.5,5167.5,200.0,5180.7219,5180.7219,5158.6796,5158.6796,200.0
2025-05-06 13:30:00,5188.23,5188.23,5188.23,5188.23,112.0,5179.3742,5179.3742,5179.3742,5179.3742,112.0
2025-05-06 13:40:00,5188.23,5188.23,5188.23,5188.23,0.0,5179.3742,5179.3742,5179.3742,5179.3742,0.0
2025-05-06 13:50:00,5175.0,5175.0,5175.0,5175.0,200.0,5166.1668,5166.1668,5166.1668,5166.1668,200.0
2025-05-06 14:00:00,5175.0,5175.0,5175.0,5175.0,0.0,5166.1668,5166.1668,5166.1668,5166.1668,0.0
2025-05-06 14:10:00,5182.24,5188.65,5182.24,5188.65,200.0,5173.3944,5179.7935,5173.3944,5179.7935,200.0
2025-05-06 14:20:00,5200.68,5201.89,5200.68,5201.89,1100.0,5191.8029,5193.0109,5191.8029,5193.0109,1100.0
2025-05-06 14:30:00,5194.02,5194.02,5194.01,5194.02,100.0,5185.1543,5185.1543,5185.1443,5185.1543,100.0
2025-05-06 14:40:00,5193.7,5201.19,5190.17,5192.0,537.0,5184.8348,5192.3121,5181.3109,5183.1377,537.0
2025-05-06 14:50:00,5189.4,5192.19,5189.39,5192.19,300.0,5180.5422,5183.3274,5180.5322,5183.3274,300.0
2025-05-06 15:00:00,5198.7,5198.7,5197.21,5197.21,200.0,5189.8263,5189.8263,5188.3388,5188.3388,200.0
2025-05-06 15:10:00,5195.0,5197.88,5195.0,5195.0,500.0,5186.1326,5189.0077,5186.1326,5186.1326,500.0
2025-05-06 15:20:00,5195.0,5195.0,5192.53,5192.71,300.0,5186.1326,5186.1326,5183.6668,5183.8465,300.0
2025-05-06 15:30:00,5189.56,5190.65,5184.67,5185.0,1596.0,5180.7019,5181.79,5175.8203,5176.1497,1596.0
2025-05-06 15:40:00,5184.66,5195.0,5183.72,5185.24,1000.0,5175.8103,5186.1326,5174.8719,5176.3893,1000.0
2025-05-06 15:50:00,5178.63,5178.63,5152.08,5160.34,5501.0,5169.7906,5169.7906,5143.2859,5151.5318,5501.0
2025-05-07 09:30:00,5163.64,5180.7,5132.61,5154.93,2475.0,5154.8261,5171.857,5123.8491,5146.131,2475.0
2025-05-07 09:40:00,5169.64,5178.0,5159.06,5159.06,1636.0,5160.8159,5169.1616,5150.254,5150.254,1636.0
2025-05-07 09:50:00,5170.35,5183.82,5170.34,5183.82,200.0,5161.5247,5174.9717,5161.5147,5174.9717,200.0
2025-05-07 10:00:00,5197.64,5199.44,5196.52,5199.44,360.0,5188.7681,5190.565,5187.65,5190.565,360.0
2025-05-07 10:10:00,5223.34,5228.55,5209.28,5216.06,1346.0,5214.4242,5219.6254,5200.3882,5207.1567,1346.0
2025-05-07 10:20:00,5216.06,5216.06,5197.53,5210.0,559.0,5207.1567,5207.1567,5188.6583,5201.107,559.0
2025-05-07 10:30:00,5206.46,5221.69,5196.88,5221.69,612.0,5197.5731,5212.7771,5188.0094,5212.7771,612.0
2025-05-07 10:40:00,5220.48,5220.56,5200.16,5200.16,1500.0,5211.5691,5211.649,5191.2838,5191.2838,1500.0
2025-05-07 10:50:00,5188.44,5188.44,5188.44,5188.44,200.0,5179.5838,5179.5838,5179.5838,5179.5838,200.0
2025-05-07 11:00:00,5174.51,5195.0,5174.51,5192.91,700.0,5165.6776,5186.1326,5165.6776,5184.0462,700.0
2025-05-07 11:10:00,5194.47,5212.81,5194.42,5208.85,1300.0,5185.6035,5203.9122,5185.5536,5199.959,1300.0
2025-05-07 11:20:00,5202.45,5220.0,5200.67,5205.65,800.0,5193.5699,5211.0899,5191.7929,5196.7644,800.0
2025-05-07 11:30:00,5195.74,5204.05,5195.74,5201.86,300.0,5186.8714,5195.1672,5186.8714,5192.9809,300.0
2025-05-07 11:40:00,5206.73,5222.59,5206.73,5208.64,916.0,5197.8426,5213.6755,5197.8426,5199.7493,916.0
2025-05-07 11:50:00,5209.03,5209.6,5205.5,5209.6,500.0,5200.1387,5200.7077,5196.6147,5200.7077,500.0
2025-05-07 12:00:00,5207.3,5209.34,5199.75,5200.27,1100.0,5198.4116,5200.4481,5190.8745,5191.3936,1100.0
2025-05-07 12:10:00,5207.58,5212.0,5197.21,5197.22,900.0,5198.6911,5203.1036,5188.3388,5188.3488,900.0
2025-05-07 12:20:00,5198.28,5198.28,5198.27,5198.28,233.0,5189.407,5189.407,5189.397,5189.407,233.0
2025-05-07 12:30:00,5194.54,5194.54,5177.2,5190.38,800.0,5185.6734,5185.6734,5168.363,5181.5205,800.0
2025-05-07 12:40:00,5195.0,5205.92,5195.0,5198.83,1214.0,5186.1326,5197.034,5186.1326,5189.9561,1214.0
2025-05-07 12:50:00,5201.3,5201.3,5201.29,5201.3,145.0,5192.4219,5192.4219,5192.4119,5192.4219,145.0
2025-05-07 13:00:00,5208.17,5208.17,5199.0,5199.0,900.0,5199.2801,5199.2801,5190.1258,5190.1258,900.0
2025-05-07 13:10:00,5205.14,5209.11,5198.0,5198.0,2504.0,5196.2553,5200.2185,5189.1275,5189.1275,2504.0
2025-05-07 13:20:00,5199.0,5211.23,5199.0,5211.23,300.0,5190.1258,5202.3349,5190.1258,5202.3349,300.0
2025-05-07 13:30:00,5200.08,5200.08,5195.15,5195.16,400.0,5191.204,5191.204,5186.2824,5186.2923,400.0
2025-05-07 13:40:00,5194.02,5194.02,5194.02,5194.02,100.0,5185.1543,5185.1543,5185.1543,5185.1543,100.0
2025-05-07 13:50:00,5181.4,5187.92,5176.16,5176.16,761.0,5172.5558,5179.0647,5167.3248,5167.3248,761.0
2025-05-07 14:00:00,5160.31,5174.0,5152.37,5152.38,600.0,5151.5018,5165.1685,5143.5754,5143.5854,600.0
2025-05-07 14:10:00,5146.58,5165.75,5145.58,5149.19,1060.0,5137.7953,5156.9325,5136.797,5140.4008,1060.0
2025-05-07 14:20:00,5149.64,5176.46,5149.63,5176.45,400.0,5140.85,5167.6243,5140.8401,5167.6143,400.0
2025-05-07 14:30:00,5170.88,5170.88,5170.87,5170.88,200.0,5162.0538,5162.0538,5162.0438,5162.0538,200.0
2025-05-07 14:40:00,5196.76,5196.76,5164.71,5164.71,500.0,5187.8896,5187.8896,5155.8943,5155.8943,500.0
2025-05-07 14:50:00,5175.74,5196.26,5175.73,5196.26,200.0,5166.9055,5187.3905,5166.8955,5187.3905,200.0
2025-05-07 15:00:00,5185.0,5194.03,5185.0,5189.27,404.0,5176.1497,5185.1643,5176.1497,5180.4124,404.0
2025-05-07 15:10:00,5199.0,5199.0,5189.26,5192.65,600.0,5190.1258,5190.1258,5180.4024,5183.7866,600.0
2025-05-07 15:20:00,5192.23,5192.23,5172.43,5172.43,400.0,5183.3673,5183.3673,5163.6011,5163.6011,400.0
2025-05-07 15:30:00,5176.73,5181.24,5173.66,5180.04,501.0,5167.8938,5172.3961,5164.829,5171.1982,501.0
2025-05-07 15:40:00,5178.5,5211.2,5178.5,5194.3,1200.0,5169.6608,5202.305,5169.6608,5185.4338,1200.0
2025-05-07 15:50:00,5173.61,5194.58,5173.6,5193.6,2112.0,5164.7791,5185.7133,5164.7691,5184.735,2112.0
2025-05-08 09:30:00,5201.02,5221.15,5191.12,5219.12,3514.0,5192.1423,5212.238,5182.2592,5210.2115,3514.0
2025-05-08 09:40:00,5216.52,5216.52,5216.51,5216.52,100.0,5207.6159,5207.6159,5207.6059,5207.6159,100.0
2025-05-08 09:50:00,5170.48,5214.5,5170.48,5204.03,3823.0,5161.6545,5205.5993,5161.6545,5195.1472,3823.0
2025-05-08 10:00:00,5226.97,5226.97,5190.3,5201.08,1889.0,5218.0481,5218.0481,5181.4406,5192.2022,1889.0
2025-05-08 10:10:00,5184.22,5192.74,5184.22,5187.74,1100.0,5175.371,5183.8765,5175.371,5178.885,1100.0
2025-05-08 10:20:00,5184.69,5196.81,5184.69,5196.81,200.0,5175.8402,5187.9395,5175.8402,5187.9395,200.0
2025-05-08 10:30:00,5196.81,5196.81,5196.81,5196.81,0.0,5187.9395,5187.9395,5187.9395,5187.9395,0.0
2025-05-08 10:40:00,5193.94,5193.94,5193.94,5193.94,100.0,5185.0744,5185.0744,5185.0744,5185.0744,100.0
2025-05-08 10:50:00,5193.94,5193.94,5193.94,5193.94,0.0,5185.0744,5185.0744,5185.0744,5185.0744,0.0
2025-05-08 11:00:00,5178.54,5178.54,5175.25,5177.37,1100.0,5169.7007,5169.7007,5166.4163,5168.5327,1100.0
2025-05-08 11:10:00,5183.97,5183.97,5174.49,5181.34,1233.0,5175.1214,5175.1214,5165.6576,5172.4959,1233.0
2025-05-08 11:20:00,5181.34,5181.34,5181.34,5181.34,0.0,5172.4959,5172.4959,5172.4959,5172.4959,0.0
2025-05-08 11:30:00,5204.09,5204.09,5202.8,5202.8,200.0,5195.2071,5195.2071,5193.9193,5193.9193,200.0
2025-05-08 11:40:00,5214.14,5216.47,5204.78,5205.03,790.0,5205.24,5207.566,5195.8959,5196.1455,790.0
2025-05-08 11:50:00,5214.38,5220.0,5212.78,5220.0,524.0,5205.4795,5211.0899,5203.8823,5211.0899,524.0
2025-05-08 12:00:00,5224.13,5224.13,5222.74,5222.74,600.0,5215.2129,5215.2129,5213.8253,5213.8253,600.0
2025-05-08 12:10:00,5226.91,5226.91,5226.91,5226.91,100.0,5217.9882,5217.9882,5217.9882,5217.9882,100.0
2025-05-08 12:20:00,5231.12,5231.82,5219.28,5226.66,1613.0,5222.191,5222.8898,5210.3712,5217.7386,1613.0
2025-05-08 12:30:00,5238.34,5238.34,5238.33,5238.34,100.0,5229.3986,5229.3986,5229.3887,5229.3986,100.0
2025-05-08 12:40:00,5231.61,5231.61,5231.61,5231.61,100.0,5222.6801,5222.6801,5222.6801,5222.6801,100.0
2025-05-08 12:50:00,5233.21,5236.71,5220.15,5220.15,700.0,5224.2774,5227.7714,5211.2397,5211.2397,700.0
2025-05-08 13:00:00,5224.09,5224.1,5209.72,5210.12,1520.0,5215.173,5215.183,5200.8275,5201.2268,1520.0
2025-05-08 13:10:00,5210.12,5210.12,5210.12,5210.12,0.0,5201.2268,5201.2268,5201.2268,5201.2268,0.0
2025-05-08 13:20:00,5203.57,5203.57,5203.57,5203.57,384.0,5194.688,5194.688,5194.688,5194.688,384.0
2025-05-08 13:30:00,5195.39,5204.02,5194.63,5204.02,400.0,5186.522,5195.1372,5185.7633,5195.1372,400.0
2025-05-08 13:40:00,5197.45,5197.45,5196.72,5196.72,200.0,5188.5784,5188.5784,5187.8497,5187.8497,200.0
2025-05-08 13:50:00,5199.0,5199.0,5199.0,5199.0,100.0,5190.1258,5190.1258,5190.1258,5190.1258,100.0
2025-05-08 14:00:00,5184.94,5184.94,5184.93,5184.94,125.0,5176.0898,5176.0898,5176.0798,5176.0898,125.0
2025-05-08 14:10:00,5197.16,5198.09,5197.16,5198.09,200.0,5188.2889,5189.2173,5188.2889,5189.2173,200.0
2025-05-08 14:20:00,5194.74,5202.5,5194.23,5198.43,798.0,5185.8731,5193.6198,5185.3639,5189.5568,798.0
2025-05-08 14:30:00,5195.81,5209.84,5195.81,5196.62,1200.0,5186.9412,5200.9473,5186.9412,5187.7499,1200.0
2025-05-08 14:40:00,5196.62,5196.62,5196.62,5196.62,0.0,5187.7499,5187.7499,5187.7499,5187.7499,0.0
2025-05-08 14:50:00,5200.13,5202.91,5199.0,5199.0,600.0,5191.2539,5194.0291,5190.1258,5190.1258,600.0
2025-05-08 15:00:00,5200.77,5200.77,5197.22,5197.22,300.0,5191.8928,5191.8928,5188.3488,5188.3488,300.0
2025-05-08 15:10:00,5195.57,5200.28,5195.56,5196.79,900.0,5186.7016,5191.4036,5186.6917,5187.9196,900.0
2025-05-08 15:20:00,5206.11,5206.4,5199.0,5201.17,1716.0,5197.2237,5197.5132,5190.1258,5192.2921,1716.0
2025-05-08 15:30:00,5198.99,5200.96,5192.29,5197.74,2608.0,5190.1158,5192.0824,5183.4272,5188.8679,2608.0
2025-05-08 15:40:00,5190.18,5191.59,5181.86,5187.23,2239.0,5181.3208,5182.7284,5173.0151,5178.3759,2239.0
2025-05-08 15:50:00,5177.45,5182.04,5165.21,5165.21,3753.0,5168.6126,5173.1947,5156.3935,5156.3935,3753.0
2025-05-09 09:30:00,5141.11,5151.43,5119.68,5127.5,5040.0,5132.3346,5142.637,5110.9412,5118.7478,5040.0
2025-05-09 09:40:00,5125.27,5127.21,5125.27,5127.21,500.0,5116.5216,5118.4583,5116.5216,5118.4583,500.0
2025-05-09 09:50:00,5127.0,5131.45,5094.81,5094.81,1460.0,5118.2487,5122.6911,5086.1136,5086.1136,1460.0
2025-05-09 10:00:00,5101.3,5112.77,5087.89,5090.0,2700.0,5092.5926,5104.043,5079.2054,5081.3118,2700.0
2025-05-09 10:10:00,5084.69,5085.18,5084.69,5085.18,300.0,5076.0109,5076.5001,5076.0109,5076.5001,300.0
2025-05-09 10:20:00,5087.02,5087.02,5047.82,5056.95,1692.0,5078.3369,5078.3369,5039.2038,5048.3183,1692.0
2025-05-09 10:30:00,5040.0,5068.51,5038.57,5038.57,1030.0,5031.3972,5059.8585,5029.9696,5029.9696,1030.0
2025-05-09 10:40:00,5042.42,5052.54,5038.0,5049.0,810.0,5033.8131,5043.9158,5029.4006,5040.3818,810.0
2025-05-09 10:50:00,5050.27,5077.15,5048.23,5071.46,4300.0,5041.6497,5068.4838,5039.6131,5062.8035,4300.0
2025-05-09 11:00:00,5071.31,5088.0,5071.31,5088.0,1600.0,5062.6537,5079.3153,5062.6537,5079.3153,1600.0
2025-05-09 11:10:00,5085.0,5086.95,5085.0,5086.95,700.0,5076.3204,5078.2671,5076.3204,5078.2671,700.0
2025-05-09 11:20:00,5088.53,5094.25,5082.56,5089.88,700.0,5079.8444,5085.5546,5073.8845,5081.1921,700.0
2025-05-09 11:30:00,5093.68,5093.68,5093.68,5093.68,200.0,5084.9856,5084.9856,5084.9856,5084.9856,200.0
2025-05-09 11:40:00,5088.74,5100.0,5088.74,5100.0,1571.0,5080.054,5091.2948,5080.054,5091.2948,1571.0
2025-05-09 11:50:00,5106.38,5111.8,5099.38,5102.71,1760.0,5097.6639,5103.0746,5090.6758,5094.0002,1760.0
2025-05-09 12:00:00,5100.94,5100.94,5094.97,5094.97,400.0,5092.2332,5092.2332,5086.2734,5086.2734,400.0
2025-05-09 12:10:00,5087.14,5087.14,5087.14,5087.14,100.0,5078.4567,5078.4567,5078.4567,5078.4567,100.0
2025-05-09 12:20:00,5087.14,5087.14,5087.14,5087.14,0.0,5078.4567,5078.4567,5078.4567,5078.4567,0.0
2025-05-09 12:30:00,5089.99,5089.99,5088.68,5088.68,262.0,5081.3019,5081.3019,5079.9941,5079.9941,262.0
2025-05-09 12:40:00,5088.68,5088.68,5088.68,5088.68,0.0,5079.9941,5079.9941,5079.9941,5079.9941,0.0
2025-05-09 12:50:00,5076.89,5084.07,5076.88,5084.07,500.0,5068.2242,5075.392,5068.2142,5075.392,500.0
2025-05-09 13:00:00,5084.07,5084.07,5084.07,5084.07,0.0,5075.392,5075.392,5075.392,5075.392,0.0
2025-05-09 13:10:00,5082.26,5084.76,5082.26,5082.51,669.0,5073.5851,5076.0808,5073.5851,5073.8346,669.0
2025-05-09 13:20:00,5080.08,5083.05,5079.56,5082.11,800.0,5071.4088,5074.3737,5070.8897,5073.4353,800.0
2025-05-09 13:30:00,5082.56,5085.54,5081.74,5085.28,500.0,5073.8845,5076.8595,5073.0659,5076.5999,500.0
2025-05-09 13:40:00,5080.53,5091.33,5080.53,5091.33,700.0,5071.858,5082.6396,5071.858,5082.6396,700.0
2025-05-09 13:50:00,5085.36,5085.36,5085.35,5085.36,100.0,5076.6798,5076.6798,5076.6698,5076.6798,100.0
2025-05-09 14:00:00,5084.58,5084.58,5076.44,5076.45,500.0,5075.9011,5075.9011,5067.775,5067.785,500.0
2025-05-09 14:10:00,5075.03,5079.16,5064.12,5064.12,1540.0,5066.3674,5070.4903,5055.476,5055.476,1540.0
2025-05-09 14:20:00,5063.27,5067.48,5063.27,5067.48,300.0,5054.6275,5058.8303,5054.6275,5058.8303,300.0
2025-05-09 14:30:00,5067.32,5067.82,5067.32,5067.35,300.0,5058.6706,5059.1697,5058.6706,5058.7005,300.0
2025-05-09 14:40:00,5069.42,5079.44,5068.39,5075.13,1024.0,5060.767,5070.7699,5059.7387,5066.4672,1024.0
2025-05-09 14:50:00,5082.64,5083.34,5076.33,5082.22,900.0,5073.9644,5074.6632,5067.6652,5073.5451,900.0
2025-05-09 15:00:00,5083.35,5083.76,5079.02,5083.76,300.0,5074.6732,5075.0825,5070.3506,5075.0825,300.0
2025-05-09 15:10:00,5087.96,5089.74,5085.43,5087.8,500.0,5079.2753,5081.0523,5076.7496,5079.1156,500.0
2025-05-09 15:20:00,5090.24,5090.24,5080.85,5083.55,500.0,5081.5514,5081.5514,5072.1775,5074.8729,500.0
2025-05-09 15:30:00,5079.44,5089.38,5077.63,5089.38,1426.0,5070.7699,5080.6929,5068.963,5080.6929,1426.0
2025-05-09 15:40:00,5091.51,5091.51,5088.91,5091.34,2324.0,5082.8193,5082.8193,5080.2237,5082.6496,2324.0
2025-05-09 15:50:00,5085.38,5100.0,5071.78,5071.96,9787.0,5076.6997,5091.2948,5063.1229,5063.3026,9787.0
2025-05-12 09:30:00,5179.31,5230.0,5088.52,5151.6,5827.0,5170.4694,5221.0729,5079.8344,5142.8067,5827.0
2025-05-12 09:40:00,5183.35,5183.35,5127.11,5127.11,1655.0,5174.5025,5174.5025,5118.3585,5118.3585,1655.0
2025-05-12 09:50:00,5128.28,5134.53,5100.0,5119.23,2120.0,5119.5265,5125.7658,5091.2948,5110.492,2120.0
2025-05-12 10:00:00,5113.37,5125.7,5091.08,5095.41,2731.0,5104.642,5116.9509,5082.39,5086.7126,2731.0
2025-05-12 10:10:00,5148.8,5186.19,5148.8,5160.0,2905.0,5140.0115,5177.3377,5140.0115,5151.1924,2905.0
2025-05-12 10:20:00,5144.35,5144.35,5144.35,5144.35,100.0,5135.5691,5135.5691,5135.5691,5135.5691,100.0
2025-05-12 10:30:00,5131.52,5160.31,5131.51,5144.53,611.0,5122.761,5151.5018,5122.751,5135.7488,611.0
2025-05-12 10:40:00,5149.52,5151.0,5147.31,5151.0,630.0,5140.7303,5142.2077,5138.524,5142.2077,630.0
2025-05-12 10:50:00,5183.44,5183.44,5170.91,5171.03,1018.0,5174.5924,5174.5924,5162.0837,5162.2035,1018.0
2025-05-12 11:00:00,5184.97,5198.51,5184.96,5198.51,400.0,5176.1197,5189.6366,5176.1098,5189.6366,400.0
2025-05-12 11:10:00,5184.97,5184.97,5180.6,5180.6,950.0,5176.1197,5176.1197,5171.7572,5171.7572,950.0
2025-05-12 11:20:00,5174.48,5180.77,5164.11,5180.77,864.0,5165.6476,5171.9269,5155.2953,5171.9269,864.0
2025-05-12 11:30:00,5183.47,5187.05,5183.47,5185.15,900.0,5174.6223,5178.1962,5174.6223,5176.2994,900.0
2025-05-12 11:40:00,5185.41,5196.0,5185.41,5196.0,200.0,5176.559,5187.1309,5176.559,5187.1309,200.0
2025-05-12 11:50:00,5188.99,5193.34,5188.99,5190.77,400.0,5180.1329,5184.4755,5180.1329,5181.9098,400.0
2025-05-12 12:00:00,5195.45,5197.66,5192.2,5197.37,500.0,5186.5819,5188.7881,5183.3374,5188.4986,500.0
2025-05-12 12:10:00,5198.02,5198.02,5185.71,5188.59,900.0,5189.1475,5189.1475,5176.8585,5179.7336,900.0
2025-05-12 12:20:00,5189.62,5189.62,5189.61,5189.62,200.0,5180.7618,5180.7618,5180.7518,5180.7618,200.0
2025-05-12 12:30:00,5185.62,5185.62,5185.61,5185.62,100.0,5176.7686,5176.7686,5176.7586,5176.7686,100.0
2025-05-12 12:40:00,5174.63,5174.63,5164.0,5166.4,507.0,5165.7974,5165.7974,5155.1855,5157.5814,507.0
2025-05-12 12:50:00,5173.9,5178.88,5173.9,5178.06,300.0,5165.0686,5170.0401,5165.0686,5169.2215,300.0
2025-05-12 13:00:00,5173.65,5183.26,5173.64,5179.56,1100.0,5164.8191,5174.4127,5164.8091,5170.719,1100.0
2025-05-12 13:10:00,5184.35,5184.35,5180.05,5180.05,400.0,5175.5008,5175.5008,5171.2081,5171.2081,400.0
2025-05-12 13:20:00,5179.4,5179.4,5175.91,5175.91,300.0,5170.5592,5170.5592,5167.0752,5167.0752,300.0
2025-05-12 13:30:00,5178.76,5178.76,5171.86,5171.86,422.0,5169.9203,5169.9203,5163.0321,5163.0321,422.0
2025-05-12 13:40:00,5177.27,5177.27,5177.26,5177.26,308.0,5168.4329,5168.4329,5168.4229,5168.4229,308.0
2025-05-12 13:50:00,5177.7,5181.67,5176.73,5181.67,821.0,5168.8622,5172.8254,5167.8938,5172.8254,821.0
2025-05-12 14:00:00,5182.7,5194.28,5180.54,5192.6,2504.0,5173.8536,5185.4139,5171.6973,5183.7367,2504.0
2025-05-12 14:10:00,5185.2,5185.2,5174.79,5174.84,814.0,5176.3493,5176.3493,5165.9571,5166.007,814.0
2025-05-12 14:20:00,5183.24,5183.24,5182.61,5182.61,200.0,5174.3927,5174.3927,5173.7638,5173.7638,200.0
2025-05-12 14:30:00,5176.71,5185.38,5176.71,5185.38,400.0,5167.8738,5176.529,5167.8738,5176.529,400.0
2025-05-12 14:40:00,5186.97,5189.32,5180.05,5180.05,700.0,5178.1163,5180.4623,5171.2081,5171.2081,700.0
2025-05-12 14:50:00,5179.52,5185.77,5179.52,5185.69,331.0,5170.679,5176.9184,5170.679,5176.8385,331.0
2025-05-12 15:00:00,5180.15,5180.16,5167.87,5177.0,793.0,5171.308,5171.318,5159.0489,5168.1633,793.0
2025-05-12 15:10:00,5165.89,5178.95,5163.9,5176.13,2583.0,5157.0723,5170.11,5155.0857,5167.2948,2583.0
2025-05-12 15:20:00,5176.13,5176.13,5176.13,5176.13,0.0,5167.2948,5167.2948,5167.2948,5167.2948,0.0
2025-05-12 15:30:00,5168.7,5173.67,5166.06,5168.96,2448.0,5159.8775,5164.839,5157.242,5160.1371,2448.0
2025-05-12 15:40:00,5165.36,5168.85,5159.14,5167.35,3542.0,5156.5432,5160.0273,5150.3338,5158.5298,3542.0
2025-05-12 15:50:00,5170.52,5194.72,5167.51,5187.15,9604.0,5161.6944,5185.8531,5158.6895,5178.296,9604.0
2025-05-13 09:30:00,5162.36,5210.14,5151.35,5210.14,2925.0,5153.5483,5201.2468,5142.5571,5201.2468,2925.0
2025-05-13 09:40:00,5205.99,5219.67,5205.96,5219.67,914.0,5197.1039,5210.7605,5197.0739,5210.7605,914.0
2025-05-13 09:50:00,5225.19,5234.64,5225.18,5234.64,1100.0,5216.2711,5225.705,5216.2611,5225.705,1100.0
2025-05-13 10:00:00,5219.66,5255.0,5219.66,5243.95,1000.0,5210.7505,5246.0302,5210.7505,5234.9991,1000.0
2025-05-13 10:10:00,5227.36,5254.45,5227.35,5254.45,1581.0,5218.4374,5245.4811,5218.4274,5245.4811,1581.0
2025-05-13 10:20:00,5254.0,5258.86,5243.78,5251.63,2306.0,5245.0319,5249.8836,5234.8294,5242.666,2306.0
2025-05-13 10:30:00,5240.61,5240.61,5239.27,5239.27,300.0,5231.6648,5231.6648,5230.3271,5230.3271,300.0
2025-05-13 10:40:00,5238.96,5239.03,5226.23,5232.63,600.0,5230.0176,5230.0875,5217.3093,5223.6984,600.0
2025-05-13 10:50:00,5241.01,5255.92,5241.0,5255.92,300.0,5232.0641,5246.9486,5232.0541,5246.9486,300.0
2025-05-13 11:00:00,5248.78,5249.51,5248.78,5249.51,200.0,5239.8208,5240.5496,5239.8208,5240.5496,200.0
2025-05-13 11:10:00,5233.6,5233.61,5233.6,5233.6,100.0,5224.6667,5224.6767,5224.6667,5224.6667,100.0
2025-05-13 11:20:00,5275.03,5275.03,5266.56,5269.95,1100.0,5266.026,5266.026,5257.5705,5260.9547,1100.0
2025-05-13 11:30:00,5269.8,5275.01,5264.07,5272.2,1419.0,5260.8049,5266.0061,5255.0847,5263.2008,1419.0
2025-05-13 11:40:00,5270.49,5279.01,5270.48,5270.78,1200.0,5261.4938,5269.9992,5261.4838,5261.7833,1200.0
2025-05-13 11:50:00,5266.61,5266.61,5266.61,5266.61,100.0,5257.6204,5257.6204,5257.6204,5257.6204,100.0
2025-05-13 12:00:00,5264.16,5277.0,5259.94,5259.95,900.0,5255.1746,5267.9927,5250.9618,5250.9718,900.0
2025-05-13 12:10:00,5264.75,5264.75,5261.95,5261.95,200.0,5255.7636,5255.7636,5252.9683,5252.9683,200.0
2025-05-13 12:20:00,5267.55,5274.78,5260.0,5260.23,1200.0,5258.5588,5265.7764,5251.0217,5251.2513,1200.0
2025-05-13 12:30:00,5260.23,5260.23,5260.23,5260.23,0.0,5251.2513,5251.2513,5251.2513,5251.2513,0.0
2025-05-13 12:40:00,5250.0,5257.97,5250.0,5257.97,623.0,5241.0387,5248.9951,5241.0387,5248.9951,623.0
2025-05-13 12:50:00,5257.97,5257.97,5257.97,5257.97,0.0,5248.9951,5248.9951,5248.9951,5248.9951,0.0
2025-05-13 13:00:00,5257.82,5267.12,5250.51,5257.35,1100.0,5248.8454,5258.1295,5241.5479,5248.3762,1100.0
2025-05-13 13:10:00,5251.78,5278.95,5251.78,5278.44,500.0,5242.8157,5269.9393,5242.8157,5269.4302,500.0
2025-05-13 13:20:00,5278.44,5278.44,5278.44,5278.44,0.0,5269.4302,5269.4302,5269.4302,5269.4302,0.0
2025-05-13 13:30:00,5278.44,5278.44,5278.44,5278.44,0.0,5269.4302,5269.4302,5269.4302,5269.4302,0.0
2025-05-13 13:40:00,5285.9,5285.9,5282.53,5282.53,927.0,5276.8775,5276.8775,5273.5132,5273.5132,927.0
2025-05-13 13:50:00,5281.37,5282.4,5274.96,5274.96,1241.0,5272.3552,5273.3834,5265.9561,5265.9561,1241.0
2025-05-13 14:00:00,5272.06,5278.63,5270.29,5278.63,411.0,5263.0611,5269.6199,5261.2941,5269.6199,411.0
2025-05-13 14:10:00,5277.19,5299.98,5277.19,5299.98,1400.0,5268.1823,5290.9334,5268.1823,5290.9334,1400.0
2025-05-13 14:20:00,5288.81,5288.86,5288.8,5288.86,300.0,5279.7825,5279.8324,5279.7725,5279.8324,300.0
2025-05-13 14:30:00,5288.86,5295.85,5287.31,5294.42,1000.0,5279.8324,5286.8105,5278.2851,5285.3829,1000.0
2025-05-13 14:40:00,5292.46,5297.6,5281.38,5291.25,1435.0,5283.4263,5288.5575,5272.3652,5282.2183,1435.0
2025-05-13 14:50:00,5290.35,5300.0,5290.35,5298.16,414.0,5281.3199,5290.9534,5281.3199,5289.1165,414.0
2025-05-13 15:00:00,5302.61,5302.61,5302.6,5302.61,100.0,5293.5589,5293.5589,5293.549,5293.5589,100.0
2025-05-13 15:10:00,5278.13,5288.0,5278.12,5278.33,527.0,5269.1207,5278.9739,5269.1107,5269.3204,527.0
2025-05-13 15:20:00,5282.6,5285.6,5276.33,5281.44,1261.0,5273.5831,5276.578,5267.3238,5272.4251,1261.0
2025-05-13 15:30:00,5285.52,5285.84,5279.22,5279.23,525.0,5276.4981,5276.8176,5270.2089,5270.2188,525.0
2025-05-13 15:40:00,5270.35,5276.17,5262.99,5269.66,1179.0,5261.354,5267.1641,5254.0066,5260.6652,1179.0
2025-05-13 15:50:00,5274.5,5274.5,5247.03,5254.01,9463.0,5265.4969,5265.4969,5238.0738,5245.0419,9463.0
2025-05-14 09:30:00,5258.53,5288.72,5238.43,5288.72,3679.0,5249.5542,5279.6927,5229.4885,5279.6927,3679.0
2025-05-14 09:40:00,5272.84,5272.84,5272.84,5272.84,100.0,5263.8398,5263.8398,5263.8398,5263.8398,100.0
2025-05-14 09:50:00,5279.24,5280.27,5241.14,5257.15,1700.0,5270.2288,5271.2571,5232.1939,5248.1765,1700.0
2025-05-14 10:00:00,5249.58,5253.77,5240.9,5253.77,2262.0,5240.6195,5244.8023,5231.9543,5244.8023,2262.0
2025-05-14 10:10:00,5243.89,5249.54,5240.94,5240.95,765.0,5234.9392,5240.5795,5231.9942,5232.0042,765.0
2025-05-14 10:20:00,5242.72,5245.15,5236.39,5237.29,800.0,5233.7712,5236.197,5227.452,5228.3504,800.0
2025-05-14 10:30:00,5250.19,5250.19,5235.24,5235.24,752.0,5241.2284,5241.2284,5226.3039,5226.3039,752.0
2025-05-14 10:40:00,5235.15,5242.96,5232.05,5235.11,1400.0,5226.2141,5234.0108,5223.1194,5226.1742,1400.0
2025-05-14 10:50:00,5239.44,5239.44,5234.4,5234.66,800.0,5230.4968,5230.4968,5225.4654,5225.7249,800.0
2025-05-14 11:00:00,5233.72,5234.41,5202.61,5221.02,1050.0,5224.7865,5225.4754,5193.7296,5212.1082,1050.0
2025-05-14 11:10:00,5223.53,5234.06,5223.52,5232.0,1100.0,5214.6139,5225.1259,5214.6039,5223.0695,1100.0
2025-05-14 11:20:00,5232.14,5241.08,5232.14,5241.08,500.0,5223.2092,5232.134,5223.2092,5232.134,500.0
2025-05-14 11:30:00,5224.0,5237.63,5220.55,5224.18,976.0,5215.0831,5228.6899,5211.639,5215.2628,976.0
2025-05-14 11:40:00,5223.95,5223.95,5223.94,5223.95,500.0,5215.0332,5215.0332,5215.0232,5215.0332,500.0
2025-05-14 11:50:00,5210.94,5222.72,5210.93,5222.72,300.0,5202.0454,5213.8053,5202.0354,5213.8053,300.0
2025-05-14 12:00:00,5220.13,5224.47,5220.12,5224.47,300.0,5211.2197,5215.5523,5211.2097,5215.5523,300.0
2025-05-14 12:10:00,5225.0,5225.0,5215.77,5215.77,2523.0,5216.0814,5216.0814,5206.8672,5206.8672,2523.0
2025-05-14 12:20:00,5215.77,5215.77,5215.77,5215.77,0.0,5206.8672,5206.8672,5206.8672,5206.8672,0.0
2025-05-14 12:30:00,5215.77,5215.77,5215.77,5215.77,0.0,5206.8672,5206.8672,5206.8672,5206.8672,0.0
2025-05-14 12:40:00,5214.92,5214.92,5214.92,5214.92,100.0,5206.0186,5206.0186,5206.0186,5206.0186,100.0
2025-05-14 12:50:00,5210.0,5212.89,5210.0,5212.89,1009.0,5201.107,5203.9921,5201.107,5203.9921,1009.0
2025-05-14 13:00:00,5218.95,5218.95,5208.19,5208.19,1000.0,5210.0417,5210.0417,5199.3001,5199.3001,1000.0
2025-05-14 13:10:00,5208.19,5208.19,5208.19,5208.19,0.0,5199.3001,5199.3001,5199.3001,5199.3001,0.0
2025-05-14 13:20:00,5200.0,5200.0,5182.55,5193.59,1730.0,5191.1241,5191.1241,5173.7039,5184.725,1730.0
2025-05-14 13:30:00,5192.68,5195.97,5192.68,5195.97,300.0,5183.8166,5187.101,5183.8166,5187.101,300.0
2025-05-14 13:40:00,5200.32,5203.1,5200.32,5203.1,300.0,5191.4435,5194.2188,5191.4435,5194.2188,300.0
2025-05-14 13:50:00,5205.43,5210.62,5205.43,5210.62,592.0,5196.5448,5201.726,5196.5448,5201.726,592.0
2025-05-14 14:00:00,5218.55,5218.55,5218.54,5218.55,100.0,5209.6424,5209.6424,5209.6324,5209.6424,100.0
2025-05-14 14:10:00,5200.0,5200.0,5199.31,5199.31,500.0,5191.1241,5191.1241,5190.4353,5190.4353,500.0
2025-05-14 14:20:00,5200.2,5200.2,5196.33,5196.33,300.0,5191.3237,5191.3237,5187.4604,5187.4604,300.0
2025-05-14 14:30:00,5193.85,5205.5,5192.02,5205.5,945.0,5184.9846,5196.6147,5183.1577,5196.6147,945.0
2025-05-14 14:40:00,5207.76,5207.76,5207.75,5207.76,100.0,5198.8708,5198.8708,5198.8609,5198.8708,100.0
2025-05-14 14:50:00,5207.76,5207.76,5207.76,5207.76,0.0,5198.8708,5198.8708,5198.8708,5198.8708,0.0
2025-05-14 15:00:00,5209.34,5209.34,5209.33,5209.34,200.0,5200.4481,5200.4481,5200.4382,5200.4481,200.0
2025-05-14 15:10:00,5207.84,5215.91,5204.75,5210.48,1500.0,5198.9507,5207.0069,5195.866,5201.5862,1500.0
2025-05-14 15:20:00,5210.87,5210.87,5200.41,5205.56,400.0,5201.9755,5201.9755,5191.5334,5196.6746,400.0
2025-05-14 15:30:00,5204.09,5211.33,5204.08,5207.27,400.0,5195.2071,5202.4347,5195.1971,5198.3817,400.0
2025-05-14 15:40:00,5204.64,5208.97,5204.24,5204.45,1917.0,5195.7562,5200.0788,5195.3568,5195.5665,1917.0
2025-05-14 15:50:00,5208.97,5220.99,5203.66,5204.98,6665.0,5200.0788,5212.0783,5194.7778,5196.0956,6665.0
2025-05-15 09:30:00,5213.97,5233.52,5212.8,5212.8,2465.0,5205.0702,5224.5869,5203.9022,5203.9022,2465.0
2025-05-15 09:40:00,5217.41,5222.64,5209.01,5213.97,700.0,5208.5044,5213.7254,5200.1187,5205.0702,700.0
2025-05-15 09:50:00,5213.97,5213.97,5213.97,5213.97,0.0,5205.0702,5205.0702,5205.0702,5205.0702,0.0
2025-05-15 10:00:00,5230.0,5236.2,5229.22,5233.95,918.0,5221.0729,5227.2623,5220.2942,5225.0161,918.0
2025-05-15 10:10:00,5216.62,5229.48,5215.28,5215.28,861.0,5207.7157,5220.5538,5206.378,5206.378,861.0
2025-05-15 10:20:00,5241.95,5241.99,5238.51,5238.52,489.0,5233.0025,5233.0424,5229.5684,5229.5783,489.0
2025-05-15 10:30:00,5228.42,5228.42,5220.45,5220.46,641.0,5219.4956,5219.4956,5211.5392,5211.5492,641.0
2025-05-15 10:40:00,5220.46,5220.46,5220.46,5220.46,0.0,5211.5492,5211.5492,5211.5492,5211.5492,0.0
2025-05-15 10:50:00,5220.46,5220.46,5220.46,5220.46,0.0,5211.5492,5211.5492,5211.5492,5211.5492,0.0
2025-05-15 11:00:00,5240.47,5240.47,5240.47,5240.47,100.0,5231.525,5231.525,5231.525,5231.525,100.0
2025-05-15 11:10:00,5249.67,5249.67,5249.67,5249.67,127.0,5240.7093,5240.7093,5240.7093,5240.7093,127.0
2025-05-15 11:20:00,5249.67,5249.67,5249.67,5249.67,0.0,5240.7093,5240.7093,5240.7093,5240.7093,0.0
2025-05-15 11:30:00,5254.99,5257.61,5254.99,5257.61,400.0,5246.0202,5248.6358,5246.0202,5248.6358,400.0
2025-05-15 11:40:00,5255.38,5255.38,5255.38,5255.38,100.0,5246.4096,5246.4096,5246.4096,5246.4096,100.0
2025-05-15 11:50:00,5255.38,5255.38,5255.38,5255.38,0.0,5246.4096,5246.4096,5246.4096,5246.4096,0.0
2025-05-15 12:00:00,5260.8,5262.5,5260.8,5262.5,200.0,5251.8203,5253.5174,5251.8203,5253.5174,200.0
2025-05-15 12:10:00,5264.55,5264.55,5264.54,5264.55,100.0,5255.5639,5255.5639,5255.5539,5255.5639,100.0
2025-05-15 12:20:00,5264.55,5264.55,5264.55,5264.55,0.0,5255.5639,5255.5639,5255.5639,5255.5639,0.0
2025-05-15 12:30:00,5261.59,5261.85,5261.59,5261.85,300.0,5252.609,5252.8685,5252.609,5252.8685,300.0
2025-05-15 12:40:00,5261.85,5261.85,5261.85,5261.85,0.0,5252.8685,5252.8685,5252.8685,5252.8685,0.0
2025-05-15 12:50:00,5272.92,5272.92,5272.92,5272.92,100.0,5263.9196,5263.9196,5263.9196,5263.9196,100.0
2025-05-15 13:00:00,5282.88,5282.88,5273.96,5273.96,703.0,5273.8626,5273.8626,5264.9578,5264.9578,703.0
2025-05-15 13:10:00,5283.0,5283.0,5283.0,5283.0,125.0,5273.9824,5273.9824,5273.9824,5273.9824,125.0
2025-05-15 13:20:00,5285.43,5285.43,5285.43,5285.43,100.0,5276.4083,5276.4083,5276.4083,5276.4083,100.0
2025-05-15 13:30:00,5270.87,5270.87,5269.55,5269.55,300.0,5261.8731,5261.8731,5260.5554,5260.5554,300.0
2025-05-15 13:40:00,5281.67,5281.67,5281.67,5281.67,100.0,5272.6547,5272.6547,5272.6547,5272.6547,100.0
2025-05-15 13:50:00,5274.68,5277.35,5274.68,5277.32,555.0,5265.6766,5268.3421,5265.6766,5268.3121,555.0
2025-05-15 14:00:00,5273.66,5274.32,5273.66,5273.66,300.0,5264.6584,5265.3172,5264.6584,5264.6584,300.0
2025-05-15 14:10:00,5271.71,5271.71,5266.58,5266.58,200.0,5262.7117,5262.7117,5257.5904,5257.5904,200.0
2025-05-15 14:20:00,5261.48,5261.48,5259.41,5261.03,300.0,5252.4991,5252.4991,5250.4327,5252.0499,300.0
2025-05-15 14:30:00,5259.99,5267.83,5257.97,5260.21,840.0,5251.0117,5258.8383,5248.9951,5251.2313,840.0
2025-05-15 14:40:00,5262.89,5266.57,5255.15,5263.0,748.0,5253.9067,5257.5805,5246.18,5254.0166,748.0
2025-05-15 14:50:00,5259.39,5259.39,5259.38,5259.39,100.0,5250.4127,5250.4127,5250.4027,5250.4127,100.0
2025-05-15 15:00:00,5250.53,5250.54,5238.24,5238.24,400.0,5241.5678,5241.5778,5229.2988,5229.2988,400.0
2025-05-15 15:10:00,5242.77,5243.94,5238.19,5240.52,700.0,5233.8211,5234.9891,5229.2489,5231.5749,700.0
2025-05-15 15:20:00,5235.23,5235.23,5217.6,5217.6,400.0,5226.294,5226.294,5208.694,5208.694,400.0
2025-05-15 15:30:00,5225.58,5230.95,5222.5,5222.5,800.0,5216.6604,5222.0213,5213.5857,5213.5857,800.0
2025-05-15 15:40:00,5230.67,5232.67,5226.33,5231.06,1723.0,5221.7417,5223.7383,5217.4091,5222.1311,1723.0
2025-05-15 15:50:00,5233.92,5237.26,5225.27,5234.93,3232.0,5224.9862,5228.3205,5216.351,5225.9945,3232.0
2025-05-16 09:30:00,5267.14,5267.14,5221.02,5221.02,10638.0,5258.1495,5258.1495,5212.1082,5212.1082,10638.0
2025-05-16 09:40:00,5243.24,5243.24,5243.23,5243.24,500.0,5234.2903,5234.2903,5234.2803,5234.2903,500.0
2025-05-16 09:50:00,5253.32,5259.16,5253.32,5259.16,200.0,5244.3531,5250.1831,5244.3531,5250.1831,200.0
2025-05-16 10:00:00,5259.16,5274.4,5253.08,5267.78,2780.0,5250.1831,5265.3971,5244.1135,5258.7884,2780.0
2025-05-16 10:10:00,5270.93,5272.18,5270.93,5271.74,527.0,5261.933,5263.1809,5261.933,5262.7416,527.0
2025-05-16 10:20:00,5278.45,5279.9,5277.5,5279.9,788.0,5269.4402,5270.8877,5268.4918,5270.8877,788.0
2025-05-16 10:30:00,5279.66,5279.66,5271.36,5274.84,1024.0,5270.6481,5270.6481,5262.3623,5265.8363,1024.0
2025-05-16 10:40:00,5284.44,5288.44,5273.11,5288.44,1600.0,5275.42,5279.4131,5264.1093,5279.4131,1600.0
2025-05-16 10:50:00,5289.44,5289.44,5289.0,5289.0,309.0,5280.4114,5280.4114,5279.9722,5279.9722,309.0
2025-05-16 11:00:00,5291.19,5298.14,5291.19,5297.89,645.0,5282.1584,5289.0966,5282.1584,5288.847,645.0
2025-05-16 11:10:00,5300.0,5300.8,5291.29,5291.3,755.0,5290.9534,5291.752,5282.2583,5282.2682,755.0
2025-05-16 11:20:00,5286.63,5286.63,5286.63,5286.63,100.0,5277.6062,5277.6062,5277.6062,5277.6062,100.0
2025-05-16 11:30:00,5286.63,5286.63,5286.63,5286.63,0.0,5277.6062,5277.6062,5277.6062,5277.6062,0.0
2025-05-16 11:40:00,5286.63,5286.63,5286.63,5286.63,0.0,5277.6062,5277.6062,5277.6062,5277.6062,0.0
2025-05-16 11:50:00,5296.6,5296.6,5296.6,5296.6,100.0,5287.5592,5287.5592,5287.5592,5287.5592,100.0
2025-05-16 12:00:00,5296.6,5296.6,5296.6,5296.6,0.0,5287.5592,5287.5592,5287.5592,5287.5592,0.0
2025-05-16 12:10:00,5305.0,5312.05,5305.0,5312.05,200.0,5295.9449,5302.9828,5295.9449,5302.9828,200.0
2025-05-16 12:20:00,5318.03,5318.03,5315.21,5315.21,200.0,5308.9526,5308.9526,5306.1374,5306.1374,200.0
2025-05-16 12:30:00,5315.21,5315.21,5315.21,5315.21,0.0,5306.1374,5306.1374,5306.1374,5306.1374,0.0
2025-05-16 12:40:00,5312.8,5312.8,5308.6,5309.91,400.0,5303.7315,5303.7315,5299.5387,5300.8465,400.0
2025-05-16 12:50:00,5308.56,5309.53,5308.56,5309.53,300.0,5299.4988,5300.4671,5299.4988,5300.4671,300.0
2025-05-16 13:00:00,5309.53,5309.53,5309.53,5309.53,0.0,5300.4671,5300.4671,5300.4671,5300.4671,0.0
2025-05-16 13:10:00,5332.43,5332.43,5320.09,5320.09,2232.0,5323.328,5323.328,5311.0091,5311.0091,2232.0
2025-05-16 13:20:00,5325.69,5325.69,5325.69,5325.69,100.0,5316.5995,5316.5995,5316.5995,5316.5995,100.0
2025-05-16 13:30:00,5307.46,5313.55,5301.39,5306.85,1457.0,5298.4007,5304.4803,5292.341,5297.7917,1457.0
2025-05-16 13:40:00,5313.71,5313.71,5313.7,5313.71,100.0,5304.64,5304.64,5304.63,5304.64,100.0
2025-05-16 13:50:00,5298.91,5312.59,5295.96,5295.97,1765.0,5289.8653,5303.5219,5286.9203,5286.9303,1765.0
2025-05-16 14:00:00,5299.99,5299.99,5298.5,5298.5,411.0,5290.9434,5290.9434,5289.456,5289.456,411.0
2025-05-16 14:10:00,5296.25,5296.25,5295.29,5295.3,319.0,5287.2098,5287.2098,5286.2514,5286.2614,319.0
2025-05-16 14:20:00,5300.59,5302.99,5300.59,5302.99,800.0,5291.5424,5293.9383,5291.5424,5293.9383,800.0
2025-05-16 14:30:00,5302.74,5302.86,5300.14,5302.86,300.0,5293.6887,5293.8085,5291.0932,5293.8085,300.0
2025-05-16 14:40:00,5320.82,5320.82,5320.82,5320.82,100.0,5311.7379,5311.7379,5311.7379,5311.7379,100.0
2025-05-16 14:50:00,5321.2,5321.21,5313.18,5313.18,693.0,5312.1172,5312.1272,5304.1109,5304.1109,693.0
2025-05-16 15:00:00,5315.93,5320.75,5302.12,5310.9,1425.0,5306.8562,5311.668,5293.0698,5301.8348,1425.0
2025-05-16 15:10:00,5310.72,5316.22,5310.72,5315.5,802.0,5301.6551,5307.1457,5301.6551,5306.4269,802.0
2025-05-16 15:20:00,5316.39,5316.39,5316.39,5316.39,100.0,5307.3154,5307.3154,5307.3154,5307.3154,100.0
2025-05-16 15:30:00,5311.9,5311.9,5309.14,5310.83,968.0,5302.8331,5302.8331,5300.0778,5301.7649,968.0
2025-05-16 15:40:00,5317.0,5319.0,5314.5,5314.66,706.0,5307.9244,5309.921,5305.4286,5305.5884,706.0
2025-05-16 15:50:00,5318.33,5322.49,5311.78,5312.05,3978.0,5309.2521,5313.405,5302.7133,5302.9828,3978.0
2025-05-19 09:30:00,5315.02,5319.79,5227.23,5300.64,6159.0,5305.9478,5310.7096,5218.3076,5291.5923,6159.0
2025-05-19 09:40:00,5313.56,5328.03,5313.55,5328.03,500.0,5304.4903,5318.9356,5304.4803,5318.9356,500.0
2025-05-19 09:50:00,5337.5,5355.0,5325.0,5336.22,4009.0,5328.3894,5345.8595,5315.9107,5327.1116,4009.0
2025-05-19 10:00:00,5343.87,5347.33,5343.87,5347.33,200.0,5334.7485,5338.2026,5334.7485,5338.2026,200.0
2025-05-19 10:10:00,5328.34,5351.68,5328.34,5351.68,1047.0,5319.245,5342.5452,5319.245,5342.5452,1047.0
2025-05-19 10:20:00,5339.27,5344.19,5325.0,5335.74,3373.0,5330.1564,5335.068,5315.9107,5326.6324,3373.0
2025-05-19 10:30:00,5321.32,5321.32,5321.32,5321.32,179.0,5312.237,5312.237,5312.237,5312.237,179.0
2025-05-19 10:40:00,5328.19,5331.05,5322.04,5331.0,1300.0,5319.0953,5321.9504,5312.9558,5321.9005,1300.0
2025-05-19 10:50:00,5327.28,5333.05,5320.25,5320.53,1892.0,5318.1868,5323.947,5311.1688,5311.4484,1892.0
2025-05-19 11:00:00,5314.23,5321.15,5314.23,5321.15,300.0,5305.1591,5312.0673,5305.1591,5312.0673,300.0
2025-05-19 11:10:00,5326.45,5326.45,5326.45,5326.45,100.0,5317.3582,5317.3582,5317.3582,5317.3582,100.0
2025-05-19 11:20:00,5325.64,5328.71,5325.64,5328.7,200.0,5316.5496,5319.6144,5316.5496,5319.6044,200.0
2025-05-19 11:30:00,5338.5,5338.5,5338.5,5338.5,100.0,5329.3877,5329.3877,5329.3877,5329.3877,100.0
2025-05-19 11:40:00,5342.35,5345.62,5341.92,5345.62,300.0,5333.2311,5336.4955,5332.8018,5336.4955,300.0
2025-05-19 11:50:00,5331.87,5337.57,5331.87,5337.57,250.0,5322.769,5328.4593,5322.769,5328.4593,250.0
2025-05-19 12:00:00,5342.03,5343.0,5342.03,5343.0,300.0,5332.9117,5333.88,5332.9117,5333.88,300.0
2025-05-19 12:10:00,5343.0,5343.0,5343.0,5343.0,0.0,5333.88,5333.88,5333.88,5333.88,0.0
2025-05-19 12:20:00,5343.0,5343.0,5343.0,5343.0,0.0,5333.88,5333.88,5333.88,5333.88,0.0
2025-05-19 12:30:00,5340.02,5342.15,5340.01,5341.78,400.0,5330.9051,5333.0315,5330.8951,5332.6621,400.0
2025-05-19 12:40:00,5341.78,5341.78,5341.78,5341.78,0.0,5332.6621,5332.6621,5332.6621,5332.6621,0.0
2025-05-19 12:50:00,5342.45,5349.95,5334.99,5349.95,1472.0,5333.3309,5340.8181,5325.8837,5340.8181,1472.0
2025-05-19 13:00:00,5349.27,5359.99,5341.57,5359.99,696.0,5340.1393,5350.841,5332.4524,5350.841,696.0
2025-05-19 13:10:00,5361.59,5366.09,5361.58,5366.09,430.0,5352.4383,5356.9306,5352.4283,5356.9306,430.0
2025-05-19 13:20:00,5357.07,5363.65,5356.42,5363.65,400.0,5347.926,5354.4948,5347.2771,5354.4948,400.0
2025-05-19 13:30:00,5367.99,5370.15,5367.99,5370.15,220.0,5358.8273,5360.9837,5358.8273,5360.9837,220.0
2025-05-19 13:40:00,5369.78,5369.78,5369.78,5369.78,100.0,5360.6143,5360.6143,5360.6143,5360.6143,100.0
2025-05-19 13:50:00,5379.98,5379.98,5368.29,5368.29,300.0,5370.7969,5370.7969,5359.1268,5359.1268,300.0
2025-05-19 14:00:00,5365.14,5365.14,5363.3,5365.14,469.0,5355.9822,5355.9822,5354.1453,5355.9822,469.0
2025-05-19 14:10:00,5360.75,5360.75,5356.37,5356.37,200.0,5351.5997,5351.5997,5347.2272,5347.2272,200.0
2025-05-19 14:20:00,5350.0,5350.56,5350.0,5350.56,200.0,5340.8681,5341.4271,5340.8681,5341.4271,200.0
2025-05-19 14:30:00,5353.59,5353.59,5350.21,5350.22,200.0,5344.4519,5344.4519,5341.0777,5341.0877,200.0
2025-05-19 14:40:00,5355.5,5357.74,5354.78,5357.74,500.0,5346.3587,5348.5948,5345.6399,5348.5948,500.0
2025-05-19 14:50:00,5364.02,5368.66,5360.09,5368.66,340.0,5354.8641,5359.4962,5350.9408,5359.4962,340.0
2025-05-19 15:00:00,5362.56,5362.56,5362.56,5362.56,300.0,5353.4066,5353.4066,5353.4066,5353.4066,300.0
2025-05-19 15:10:00,5362.56,5362.56,5356.46,5356.46,300.0,5353.4066,5353.4066,5347.317,5347.317,300.0
2025-05-19 15:20:00,5346.96,5346.96,5346.96,5346.96,200.0,5337.8332,5337.8332,5337.8332,5337.8332,200.0
2025-05-19 15:30:00,5346.84,5349.48,5346.83,5349.48,300.0,5337.7134,5340.3489,5337.7035,5340.3489,300.0
2025-05-19 15:40:00,5355.47,5355.47,5347.62,5351.97,504.0,5346.3287,5346.3287,5338.4921,5342.8347,504.0
2025-05-19 15:50:00,5370.2,5378.65,5370.2,5377.62,2630.0,5361.0336,5369.4691,5361.0336,5368.4409,2630.0
2025-05-20 09:30:00,5332.98,5365.61,5332.98,5348.0,8610.0,5323.8771,5356.4514,5323.8771,5338.8715,8610.0
2025-05-20 09:40:00,5352.49,5374.97,5352.0,5361.91,3701.0,5343.3538,5365.7954,5342.8646,5352.7577,3701.0
2025-05-20 09:50:00,5344.0,5355.74,5339.0,5347.74,3494.0,5334.8783,5346.5983,5329.8868,5338.6119,3494.0
2025-05-20 10:00:00,5344.92,5351.1,5343.55,5350.0,3500.0,5335.7967,5341.9662,5334.4291,5340.8681,3500.0
2025-05-20 10:10:00,5354.47,5358.88,5354.47,5356.34,1004.0,5345.3304,5349.7329,5345.3304,5347.1972,1004.0
2025-05-20 10:20:00,5369.83,5369.83,5369.83,5369.83,100.0,5360.6642,5360.6642,5360.6642,5360.6642,100.0
2025-05-20 10:30:00,5357.84,5364.39,5357.6,5360.28,1780.0,5348.6947,5355.2335,5348.4551,5351.1305,1780.0
2025-05-20 10:40:00,5363.68,5363.68,5363.67,5363.68,100.0,5354.5247,5354.5247,5354.5147,5354.5247,100.0
2025-05-20 10:50:00,5357.93,5357.93,5355.42,5357.63,300.0,5348.7845,5348.7845,5346.2788,5348.485,300.0
2025-05-20 11:00:00,5350.0,5350.0,5338.54,5338.55,210.0,5340.8681,5340.8681,5329.4276,5329.4376,210.0
2025-05-20 11:10:00,5338.39,5338.39,5327.59,5333.69,1600.0,5329.2779,5329.2779,5318.4963,5324.5859,1600.0
2025-05-20 11:20:00,5324.84,5325.08,5324.84,5325.08,200.0,5315.751,5315.9906,5315.751,5315.9906,200.0
2025-05-20 11:30:00,5323.64,5332.24,5323.64,5332.24,300.0,5314.553,5323.1384,5314.553,5323.1384,300.0
2025-05-20 11:40:00,5332.24,5332.24,5332.24,5332.24,0.0,5323.1384,5323.1384,5323.1384,5323.1384,0.0
2025-05-20 11:50:00,5313.4,5318.46,5313.4,5318.3,835.0,5304.3305,5309.3819,5304.3305,5309.2222,835.0
2025-05-20 12:00:00,5318.3,5318.3,5318.3,5318.3,0.0,5309.2222,5309.2222,5309.2222,5309.2222,0.0
2025-05-20 12:10:00,5323.25,5323.38,5323.25,5323.38,200.0,5314.1637,5314.2935,5314.1637,5314.2935,200.0
2025-05-20 12:20:00,5322.55,5322.55,5322.55,5322.55,100.0,5313.4649,5313.4649,5313.4649,5313.4649,100.0
2025-05-20 12:30:00,5310.56,5310.57,5310.25,5310.25,200.0,5301.4954,5301.5054,5301.1859,5301.1859,200.0
2025-05-20 12:40:00,5311.71,5320.41,5311.71,5314.77,2100.0,5302.6434,5311.3286,5302.6434,5305.6982,2100.0
2025-05-20 12:50:00,5319.86,5319.86,5311.96,5311.96,300.0,5310.7795,5310.7795,5302.893,5302.893,300.0
2025-05-20 13:00:00,5321.24,5327.86,5313.49,5313.49,504.0,5312.1571,5318.7658,5304.4204,5304.4204,504.0
2025-05-20 13:10:00,5313.49,5317.48,5307.56,5314.45,1900.0,5304.4204,5308.4036,5298.5005,5305.3787,1900.0
2025-05-20 13:20:00,5312.7,5319.06,5312.7,5316.97,900.0,5303.6317,5309.9809,5303.6317,5307.8944,900.0
2025-05-20 13:30:00,5312.26,5317.71,5310.88,5317.71,500.0,5303.1925,5308.6332,5301.8148,5308.6332,500.0
2025-05-20 13:40:00,5317.71,5317.71,5317.71,5317.71,0.0,5308.6332,5308.6332,5308.6332,5308.6332,0.0
2025-05-20 13:50:00,5308.52,5308.52,5292.79,5292.8,504.0,5299.4589,5299.4589,5283.7557,5283.7657,504.0
2025-05-20 14:00:00,5300.0,5300.09,5300.0,5300.09,900.0,5290.9534,5291.0432,5290.9534,5291.0432,900.0
2025-05-20 14:10:00,5300.09,5300.09,5300.09,5300.09,0.0,5291.0432,5291.0432,5291.0432,5291.0432,0.0
2025-05-20 14:20:00,5293.47,5298.08,5290.0,5295.3,5100.0,5284.4345,5289.0367,5280.9705,5286.2614,5100.0
2025-05-20 14:30:00,5298.95,5299.88,5297.46,5299.88,514.0,5289.9052,5290.8336,5288.4177,5290.8336,514.0
2025-05-20 14:40:00,5293.32,5293.32,5293.32,5293.32,100.0,5284.2848,5284.2848,5284.2848,5284.2848,100.0
2025-05-20 14:50:00,5293.32,5293.32,5293.32,5293.32,0.0,5284.2848,5284.2848,5284.2848,5284.2848,0.0
2025-05-20 15:00:00,5296.9,5296.9,5295.63,5295.63,200.0,5287.8587,5287.8587,5286.5909,5286.5909,200.0
2025-05-20 15:10:00,5292.54,5292.54,5292.54,5292.54,100.0,5283.5061,5283.5061,5283.5061,5283.5061,100.0
2025-05-20 15:20:00,5294.49,5294.49,5294.49,5294.49,127.0,5285.4528,5285.4528,5285.4528,5285.4528,127.0
2025-05-20 15:30:00,5296.31,5297.75,5292.54,5297.75,773.0,5287.2697,5288.7072,5283.5061,5288.7072,773.0
2025-05-20 15:40:00,5302.51,5309.66,5300.02,5303.09,1440.0,5293.4591,5300.5969,5290.9734,5294.0381,1440.0
2025-05-20 15:50:00,5307.09,5317.36,5305.92,5317.36,1100.0,5298.0313,5308.2838,5296.8633,5308.2838,1100.0
2025-05-21 09:30:00,5286.6,5286.6,5261.0,5265.03,2002.0,5277.5763,5277.5763,5252.02,5256.0431,2002.0
2025-05-21 09:40:00,5265.03,5265.03,5265.03,5265.03,0.0,5256.0431,5256.0431,5256.0431,5256.0431,0.0
2025-05-21 09:50:00,5293.21,5293.21,5293.21,5293.21,200.0,5284.175,5284.175,5284.175,5284.175,200.0
2025-05-21 10:00:00,5311.0,5315.22,5299.55,5307.63,480.0,5301.9346,5306.1474,5290.5042,5298.5704,480.0
2025-05-21 10:10:00,5308.24,5311.6,5300.88,5311.6,861.0,5299.1793,5302.5336,5291.8319,5302.5336,861.0
2025-05-21 10:20:00,5310.14,5310.14,5296.48,5296.48,200.0,5301.0761,5301.0761,5287.4394,5287.4394,200.0
2025-05-21 10:30:00,5296.48,5296.48,5296.48,5296.48,0.0,5287.4394,5287.4394,5287.4394,5287.4394,0.0
2025-05-21 10:40:00,5296.48,5296.48,5296.48,5296.48,0.0,5287.4394,5287.4394,5287.4394,5287.4394,0.0
2025-05-21 10:50:00,5330.0,5330.0,5330.0,5330.0,100.0,5320.9022,5320.9022,5320.9022,5320.9022,100.0
2025-05-21 11:00:00,5328.25,5328.25,5327.57,5327.57,200.0,5319.1552,5319.1552,5318.4763,5318.4763,200.0
2025-05-21 11:10:00,5317.66,5317.66,5317.65,5317.66,100.0,5308.5833,5308.5833,5308.5733,5308.5833,100.0
2025-05-21 11:20:00,5323.73,5326.62,5323.73,5326.62,300.0,5314.6429,5317.528,5314.6429,5317.528,300.0
2025-05-21 11:30:00,5323.6,5330.92,5323.6,5330.92,1100.0,5314.5131,5321.8206,5314.5131,5321.8206,1100.0
2025-05-21 11:40:00,5330.72,5330.72,5330.72,5330.72,110.0,5321.621,5321.621,5321.621,5321.621,110.0
2025-05-21 11:50:00,5334.09,5334.09,5334.09,5334.09,100.0,5324.9852,5324.9852,5324.9852,5324.9852,100.0
2025-05-21 12:00:00,5334.09,5334.09,5334.09,5334.09,0.0,5324.9852,5324.9852,5324.9852,5324.9852,0.0
2025-05-21 12:10:00,5326.15,5327.66,5325.03,5327.66,400.0,5317.0588,5318.5662,5315.9407,5318.5662,400.0
2025-05-21 12:20:00,5320.61,5320.61,5320.0,5320.0,364.0,5311.5282,5311.5282,5310.9193,5310.9193,364.0
2025-05-21 12:30:00,5329.49,5329.49,5323.69,5326.64,400.0,5320.3931,5320.3931,5314.603,5317.5479,400.0
2025-05-21 12:40:00,5330.25,5330.54,5329.03,5330.4,664.0,5321.1518,5321.4413,5319.9338,5321.3015,664.0
2025-05-21 12:50:00,5322.11,5322.11,5322.11,5322.11,100.0,5313.0257,5313.0257,5313.0257,5313.0257,100.0
2025-05-21 13:00:00,5327.47,5327.47,5318.56,5318.56,210.0,5318.3765,5318.3765,5309.4817,5309.4817,210.0
2025-05-21 13:10:00,5319.26,5320.03,5300.0,5300.0,1413.0,5310.1805,5310.9492,5290.9534,5290.9534,1413.0
2025-05-21 13:20:00,5298.78,5298.78,5298.78,5298.78,100.0,5289.7355,5289.7355,5289.7355,5289.7355,100.0
2025-05-21 13:30:00,5275.37,5313.37,5275.05,5313.37,1500.0,5266.3654,5304.3006,5266.046,5304.3006,1500.0
2025-05-21 13:40:00,5311.07,5311.07,5311.07,5311.07,100.0,5302.0045,5302.0045,5302.0045,5302.0045,100.0
2025-05-21 13:50:00,5300.0,5304.26,5300.0,5300.0,400.0,5290.9534,5295.2061,5290.9534,5290.9534,400.0
2025-05-21 14:00:00,5299.84,5299.84,5294.55,5294.55,350.0,5290.7937,5290.7937,5285.5127,5285.5127,350.0
2025-05-21 14:10:00,5294.55,5294.55,5294.55,5294.55,0.0,5285.5127,5285.5127,5285.5127,5285.5127,0.0
2025-05-21 14:20:00,5290.54,5302.31,5290.54,5302.31,200.0,5281.5095,5293.2595,5281.5095,5293.2595,200.0
2025-05-21 14:30:00,5300.91,5309.25,5300.91,5309.24,300.0,5291.8618,5300.1876,5291.8618,5300.1776,300.0
2025-05-21 14:40:00,5307.91,5307.91,5296.0,5296.0,260.0,5298.8499,5298.8499,5286.9602,5286.9602,260.0
2025-05-21 14:50:00,5289.28,5289.28,5289.27,5289.28,100.0,5280.2517,5280.2517,5280.2417,5280.2517,100.0
2025-05-21 15:00:00,5287.11,5287.11,5281.92,5281.92,200.0,5278.0854,5278.0854,5272.9043,5272.9043,200.0
2025-05-21 15:10:00,5270.65,5270.65,5270.65,5270.65,100.0,5261.6535,5261.6535,5261.6535,5261.6535,100.0
2025-05-21 15:20:00,5274.53,5278.62,5274.12,5278.62,400.0,5265.5269,5269.6099,5265.1176,5269.6099,400.0
2025-05-21 15:30:00,5270.85,5284.9,5270.82,5284.9,500.0,5261.8532,5275.8792,5261.8232,5275.8792,500.0
2025-05-21 15:40:00,5283.03,5310.22,5283.03,5293.21,1592.0,5274.0124,5301.156,5274.0124,5284.175,1592.0
2025-05-21 15:50:00,5295.67,5299.39,5289.88,5294.9,3284.0,5286.6308,5290.3444,5280.8507,5285.8621,3284.0
2025-05-22 09:30:00,5297.49,5314.93,5287.09,5287.09,2120.0,5288.4477,5305.8579,5278.0654,5278.0654,2120.0
2025-05-22 09:40:00,5309.99,5310.87,5297.99,5299.44,735.0,5300.9263,5301.8048,5288.9468,5290.3944,735.0
2025-05-22 09:50:00,5299.44,5299.44,5299.44,5299.44,0.0,5290.3944,5290.3944,5290.3944,5290.3944,0.0
2025-05-22 10:00:00,5309.94,5313.96,5305.36,5305.36,1000.0,5300.8764,5304.8896,5296.3042,5296.3042,1000.0
2025-05-22 10:10:00,5305.78,5305.78,5289.36,5289.36,832.0,5296.7235,5296.7235,5280.3316,5280.3316,832.0
2025-05-22 10:20:00,5298.22,5309.65,5296.32,5296.32,500.0,5289.1764,5300.5869,5287.2797,5287.2797,500.0
2025-05-22 10:30:00,5297.31,5309.63,5297.31,5301.84,1000.0,5288.268,5300.567,5288.268,5292.7903,1000.0
2025-05-22 10:40:00,5301.08,5307.46,5301.08,5307.06,300.0,5292.0316,5298.4007,5292.0316,5298.0013,300.0
2025-05-22 10:50:00,5302.74,5303.03,5285.91,5292.43,2898.0,5293.6887,5293.9782,5276.8874,5283.3963,2898.0
2025-05-22 11:00:00,5299.72,5302.13,5295.41,5302.13,400.0,5290.6739,5293.0798,5286.3712,5293.0798,400.0
2025-05-22 11:10:00,5295.86,5304.34,5294.0,5295.85,800.0,5286.8205,5295.286,5284.9636,5286.8105,800.0
2025-05-22 11:20:00,5291.61,5301.91,5290.92,5301.9,800.0,5282.5777,5292.8601,5281.8889,5292.8502,800.0
2025-05-22 11:30:00,5296.14,5299.99,5296.14,5299.99,200.0,5287.1,5290.9434,5287.1,5290.9434,200.0
2025-05-22 11:40:00,5289.55,5303.36,5289.4,5303.36,500.0,5280.5212,5294.3077,5280.3715,5294.3077,500.0
2025-05-22 11:50:00,5296.19,5304.4,5296.18,5304.4,438.0,5287.1499,5295.3459,5287.1399,5295.3459,438.0
2025-05-22 12:00:00,5305.3,5305.3,5299.31,5299.31,200.0,5296.2443,5296.2443,5290.2646,5290.2646,200.0
2025-05-22 12:10:00,5299.31,5299.31,5299.31,5299.31,0.0,5290.2646,5290.2646,5290.2646,5290.2646,0.0
2025-05-22 12:20:00,5305.28,5305.28,5302.08,5302.08,300.0,5296.2244,5296.2244,5293.0298,5293.0298,300.0
2025-05-22 12:30:00,5297.44,5302.87,5297.43,5302.87,300.0,5288.3978,5293.8185,5288.3878,5293.8185,300.0
2025-05-22 12:40:00,5307.22,5307.22,5307.22,5307.22,100.0,5298.1611,5298.1611,5298.1611,5298.1611,100.0
2025-05-22 12:50:00,5313.86,5313.86,5313.85,5313.86,100.0,5304.7897,5304.7897,5304.7798,5304.7897,100.0
2025-05-22 13:00:00,5313.2,5313.78,5313.2,5313.78,300.0,5304.1309,5304.7099,5304.1309,5304.7099,300.0
2025-05-22 13:10:00,5305.06,5305.06,5305.05,5305.06,100.0,5296.0048,5296.0048,5295.9948,5296.0048,100.0
2025-05-22 13:20:00,5312.39,5312.39,5312.39,5312.39,100.0,5303.3222,5303.3222,5303.3222,5303.3222,100.0
2025-05-22 13:30:00,5312.39,5312.39,5312.39,5312.39,0.0,5303.3222,5303.3222,5303.3222,5303.3222,0.0
2025-05-22 13:40:00,5323.57,5323.57,5323.57,5323.57,100.0,5314.4832,5314.4832,5314.4832,5314.4832,100.0
2025-05-22 13:50:00,5324.4,5324.4,5322.78,5322.78,200.0,5315.3117,5315.3117,5313.6945,5313.6945,200.0
2025-05-22 14:00:00,5327.27,5327.27,5326.0,5326.41,575.0,5318.1768,5318.1768,5316.909,5317.3183,575.0
2025-05-22 14:10:00,5324.76,5324.76,5324.76,5324.76,100.0,5315.6711,5315.6711,5315.6711,5315.6711,100.0
2025-05-22 14:20:00,5329.91,5329.92,5329.91,5329.91,100.0,5320.8123,5320.8223,5320.8123,5320.8123,100.0
2025-05-22 14:30:00,5335.25,5335.25,5335.25,5335.25,587.0,5326.1432,5326.1432,5326.1432,5326.1432,587.0
2025-05-22 14:40:00,5326.21,5339.3,5326.21,5339.3,1300.0,5317.1187,5330.1863,5317.1187,5330.1863,1300.0
2025-05-22 14:50:00,5339.3,5339.3,5339.3,5339.3,0.0,5330.1863,5330.1863,5330.1863,5330.1863,0.0
2025-05-22 15:00:00,5350.88,5351.8,5347.99,5348.94,1231.0,5341.7465,5342.665,5338.8615,5339.8099,1231.0
2025-05-22 15:10:00,5346.81,5346.81,5346.8,5346.81,200.0,5337.6835,5337.6835,5337.6735,5337.6835,200.0
2025-05-22 15:20:00,5343.2,5345.1,5343.2,5345.1,300.0,5334.0797,5335.9764,5334.0797,5335.9764,300.0
2025-05-22 15:30:00,5346.22,5346.22,5341.78,5343.58,1117.0,5337.0945,5337.0945,5332.6621,5334.459,1117.0
2025-05-22 15:40:00,5342.4,5342.41,5333.85,5342.1,611.0,5333.281,5333.291,5324.7456,5332.9815,611.0
2025-05-22 15:50:00,5342.1,5346.8,5332.22,5346.8,3682.0,5332.9815,5337.6735,5323.1184,5337.6735,3682.0
2025-05-23 09:30:00,5280.73,5296.89,5272.65,5274.65,3854.0,5271.7163,5287.8487,5263.6501,5265.6467,3854.0
2025-05-23 09:40:00,5300.0,5300.0,5300.0,5300.0,200.0,5290.9534,5290.9534,5290.9534,5290.9534,200.0
2025-05-23 09:50:00,5300.0,5307.94,5300.0,5307.94,400.0,5290.9534,5298.8798,5290.9534,5298.8798,400.0
2025-05-23 10:00:00,5296.49,5300.96,5296.49,5299.16,600.0,5287.4494,5291.9118,5287.4494,5290.1148,600.0
2025-05-23 10:10:00,5300.95,5309.89,5300.95,5301.51,920.0,5291.9018,5300.8265,5291.9018,5292.4608,920.0
2025-05-23 10:20:00,5317.81,5327.86,5315.67,5327.86,1059.0,5308.733,5318.7658,5306.5966,5318.7658,1059.0
2025-05-23 10:30:00,5314.8,5327.2,5314.8,5327.2,651.0,5305.7281,5318.107,5305.7281,5318.107,651.0
2025-05-23 10:40:00,5332.74,5335.45,5332.74,5335.45,200.0,5323.6375,5326.3429,5323.6375,5326.3429,200.0
2025-05-23 10:50:00,5335.45,5335.45,5335.45,5335.45,0.0,5326.3429,5326.3429,5326.3429,5326.3429,0.0
2025-05-23 11:00:00,5325.84,5325.85,5320.72,5320.73,300.0,5316.7493,5316.7593,5311.638,5311.648,300.0
2025-05-23 11:10:00,5316.4,5316.4,5316.4,5316.4,100.0,5307.3254,5307.3254,5307.3254,5307.3254,100.0
2025-05-23 11:20:00,5326.95,5326.95,5326.95,5326.95,100.0,5317.8574,5317.8574,5317.8574,5317.8574,100.0
2025-05-23 11:30:00,5329.25,5331.88,5324.44,5331.88,300.0,5320.1535,5322.779,5315.3517,5322.779,300.0
2025-05-23 11:40:00,5334.65,5334.65,5334.65,5334.65,100.0,5325.5443,5325.5443,5325.5443,5325.5443,100.0
2025-05-23 11:50:00,5326.53,5326.54,5312.8,5312.8,400.0,5317.4381,5317.4481,5303.7315,5303.7315,400.0
2025-05-23 12:00:00,5309.96,5312.43,5309.96,5310.03,300.0,5300.8964,5303.3622,5300.8964,5300.9663,300.0
2025-05-23 12:10:00,5308.09,5308.09,5308.09,5308.09,100.0,5299.0296,5299.0296,5299.0296,5299.0296,100.0
2025-05-23 12:20:00,5315.98,5316.75,5315.98,5316.74,510.0,5306.9061,5307.6748,5306.9061,5307.6648,510.0
2025-05-23 12:30:00,5311.22,5321.57,5311.21,5319.99,1100.0,5302.1542,5312.4866,5302.1443,5310.9093,1100.0
2025-05-23 12:40:00,5315.99,5315.99,5315.98,5315.99,100.0,5306.9161,5306.9161,5306.9061,5306.9161,100.0
2025-05-23 12:50:00,5329.0,5329.21,5329.0,5329.02,300.0,5319.9039,5320.1135,5319.9039,5319.9239,300.0
2025-05-23 13:00:00,5329.02,5329.02,5329.02,5329.02,0.0,5319.9239,5319.9239,5319.9239,5319.9239,0.0
2025-05-23 13:10:00,5330.02,5330.02,5330.02,5330.02,100.0,5320.9222,5320.9222,5320.9222,5320.9222,100.0
2025-05-23 13:20:00,5329.15,5330.72,5329.15,5330.72,300.0,5320.0536,5321.621,5320.0536,5321.621,300.0
2025-05-23 13:30:00,5329.03,5329.03,5322.32,5322.4,1101.0,5319.9338,5319.9338,5313.2353,5313.3152,1101.0
2025-05-23 13:40:00,5322.4,5324.81,5321.75,5323.97,647.0,5313.3152,5315.721,5312.6663,5314.8825,647.0
2025-05-23 13:50:00,5321.75,5329.99,5321.75,5329.99,600.0,5312.6663,5320.8922,5312.6663,5320.8922,600.0
2025-05-23 14:00:00,5332.38,5332.38,5329.23,5329.23,200.0,5323.2781,5323.2781,5320.1335,5320.1335,200.0
2025-05-23 14:10:00,5326.49,5326.65,5326.48,5326.65,200.0,5317.3982,5317.5579,5317.3882,5317.5579,200.0
2025-05-23 14:20:00,5324.32,5327.11,5322.01,5327.11,1528.0,5315.2319,5318.0171,5312.9258,5318.0171,1528.0
2025-05-23 14:30:00,5323.6,5323.6,5323.59,5323.6,200.0,5314.5131,5314.5131,5314.5031,5314.5131,200.0
2025-05-23 14:40:00,5328.72,5329.75,5324.66,5324.66,400.0,5319.6244,5320.6526,5315.5713,5315.5713,400.0
2025-05-23 14:50:00,5333.59,5333.59,5328.16,5328.16,200.0,5324.4861,5324.4861,5319.0653,5319.0653,200.0
2025-05-23 15:00:00,5327.94,5331.87,5323.83,5331.87,400.0,5318.8457,5322.769,5314.7427,5322.769,400.0
2025-05-23 15:10:00,5331.65,5333.55,5328.63,5333.55,604.0,5322.5494,5324.4461,5319.5345,5324.4461,604.0
2025-05-23 15:20:00,5325.23,5325.23,5319.53,5321.77,900.0,5316.1403,5316.1403,5310.4501,5312.6862,900.0
2025-05-23 15:30:00,5322.83,5331.9,5322.83,5331.9,1103.0,5313.7444,5322.7989,5313.7444,5322.7989,1103.0
2025-05-23 15:40:00,5332.51,5333.01,5323.94,5330.05,1784.0,5323.4079,5323.9071,5314.8525,5320.9521,1784.0
2025-05-23 15:50:00,5328.76,5337.24,5327.2,5332.51,1462.0,5319.6643,5328.1298,5318.107,5323.4079,1462.0
2025-05-27 09:30:00,5356.92,5397.19,5356.92,5371.46,5959.0,5347.7762,5387.9775,5347.7762,5362.2914,5959.0
2025-05-27 09:40:00,5379.43,5400.0,5379.43,5398.39,1727.0,5370.2478,5390.7827,5370.2478,5389.1755,1727.0
2025-05-27 09:50:00,5403.5,5421.05,5403.5,5414.91,500.0,5394.2767,5411.7968,5394.2767,5405.6673,500.0
2025-05-27 10:00:00,5420.0,5420.0,5419.97,5419.97,1200.0,5410.7486,5410.7486,5410.7186,5410.7186,1200.0
2025-05-27 10:10:00,5427.57,5431.91,5421.47,5421.47,1022.0,5418.3056,5422.6382,5412.2161,5412.2161,1022.0
2025-05-27 10:20:00,5429.0,5429.89,5422.88,5429.89,1000.0,5419.7332,5420.6217,5413.6237,5420.6217,1000.0
2025-05-27 10:30:00,5435.68,5446.86,5430.73,5431.14,1274.0,5426.4018,5437.5627,5421.4603,5421.8696,1274.0
2025-05-27 10:40:00,5446.28,5447.35,5433.74,5433.74,1080.0,5436.9837,5438.0519,5424.4651,5424.4651,1080.0
2025-05-27 10:50:00,5436.04,5436.04,5427.83,5429.94,700.0,5426.7612,5426.7612,5418.5652,5420.6716,700.0
2025-05-27 11:00:00,5426.84,5430.55,5426.84,5430.55,267.0,5417.5769,5421.2806,5417.5769,5421.2806,267.0
2025-05-27 11:10:00,5439.41,5439.41,5439.41,5439.41,100.0,5430.1254,5430.1254,5430.1254,5430.1254,100.0
2025-05-27 11:20:00,5432.56,5440.05,5432.04,5440.05,700.0,5423.2871,5430.7643,5422.768,5430.7643,700.0
2025-05-27 11:30:00,5437.02,5437.02,5433.34,5433.77,1600.0,5427.7395,5427.7395,5424.0658,5424.4951,1600.0
2025-05-27 11:40:00,5432.32,5432.33,5432.32,5432.32,100.0,5423.0475,5423.0575,5423.0475,5423.0475,100.0
2025-05-27 11:50:00,5443.79,5453.84,5440.97,5453.84,1200.0,5434.498,5444.5308,5431.6828,5444.5308,1200.0
2025-05-27 12:00:00,5453.7,5456.51,5452.28,5456.51,700.0,5444.391,5447.1962,5442.9735,5447.1962,700.0
2025-05-27 12:10:00,5439.25,5439.77,5432.48,5434.18,900.0,5429.9657,5430.4848,5423.2073,5424.9044,900.0
2025-05-27 12:20:00,5434.18,5434.18,5434.18,5434.18,0.0,5424.9044,5424.9044,5424.9044,5424.9044,0.0
2025-05-27 12:30:00,5435.95,5452.24,5435.95,5452.24,300.0,5426.6713,5442.9335,5426.6713,5442.9335,300.0
2025-05-27 12:40:00,5455.24,5455.24,5455.24,5455.24,100.0,5445.9284,5445.9284,5445.9284,5445.9284,100.0
2025-05-27 12:50:00,5440.69,5445.86,5437.16,5439.06,1091.0,5431.4033,5436.5644,5427.8793,5429.776,1091.0
2025-05-27 13:00:00,5440.0,5444.15,5440.0,5444.15,700.0,5430.7144,5434.8573,5430.7144,5434.8573,700.0
2025-05-27 13:10:00,5449.58,5455.98,5444.99,5455.92,2900.0,5440.2781,5446.6672,5435.6959,5446.6073,2900.0
2025-05-27 13:20:00,5460.0,5469.15,5460.0,5464.81,1941.0,5450.6803,5459.8147,5450.6803,5455.4821,1941.0
2025-05-27 13:30:00,5465.7,5471.78,5463.53,5463.54,1000.0,5456.3706,5462.4402,5454.2043,5454.2142,1000.0
2025-05-27 13:40:00,5465.05,5466.11,5464.59,5465.02,900.0,5455.7217,5456.7799,5455.2625,5455.6917,900.0
2025-05-27 13:50:00,5464.95,5469.75,5462.41,5464.37,2000.0,5455.6218,5460.4136,5453.0862,5455.0428,2000.0
2025-05-27 14:00:00,5461.13,5467.79,5460.35,5466.32,700.0,5451.8084,5458.457,5451.0297,5456.9895,700.0
2025-05-27 14:10:00,5467.63,5467.63,5463.61,5463.61,484.0,5458.2973,5458.2973,5454.2841,5454.2841,484.0
2025-05-27 14:20:00,5462.61,5464.45,5462.61,5464.45,500.0,5453.2858,5455.1227,5453.2858,5455.1227,500.0
2025-05-27 14:30:00,5464.72,5466.15,5461.3,5462.34,1800.0,5455.3922,5456.8198,5451.9781,5453.0163,1800.0
2025-05-27 14:40:00,5462.44,5462.44,5462.43,5462.44,300.0,5453.1161,5453.1161,5453.1061,5453.1161,300.0
2025-05-27 14:50:00,5461.69,5461.69,5459.91,5459.91,300.0,5452.3674,5452.3674,5450.5904,5450.5904,300.0
2025-05-27 15:00:00,5454.74,5454.74,5448.23,5448.47,1100.0,5445.4293,5445.4293,5438.9304,5439.17,1100.0
2025-05-27 15:10:00,5438.5,5444.94,5437.4,5441.13,1409.0,5429.217,5435.646,5428.1189,5431.8425,1409.0
2025-05-27 15:20:00,5445.36,5445.36,5445.36,5445.36,100.0,5436.0653,5436.0653,5436.0653,5436.0653,100.0
2025-05-27 15:30:00,5442.26,5445.0,5440.56,5445.0,606.0,5432.9706,5435.7059,5431.2735,5435.7059,606.0
2025-05-27 15:40:00,5448.38,5449.37,5444.76,5445.46,500.0,5439.0801,5440.0684,5435.4663,5436.1651,500.0
2025-05-27 15:50:00,5448.68,5456.29,5443.5,5456.29,2278.0,5439.3796,5446.9766,5434.2085,5446.9766,2278.0
2025-05-28 09:30:00,5451.74,5472.33,5451.74,5472.32,1586.0,5442.4344,5462.9892,5442.4344,5462.9793,1586.0
2025-05-28 09:40:00,5470.91,5475.42,5458.0,5464.08,1284.0,5461.5717,5466.074,5448.6837,5454.7533,1284.0
2025-05-28 09:50:00,5474.44,5497.49,5474.44,5490.68,1300.0,5465.0956,5488.1063,5465.0956,5481.3079,1300.0
2025-05-28 10:00:00,5490.03,5494.42,5482.45,5484.55,1800.0,5480.659,5485.0415,5473.092,5475.1884,1800.0
2025-05-28 10:10:00,5481.3,5485.17,5473.46,5481.96,670.0,5471.9439,5475.8073,5464.1173,5472.6028,670.0
2025-05-28 10:20:00,5484.24,5484.24,5477.33,5477.33,200.0,5474.8789,5474.8789,5467.9807,5467.9807,200.0
2025-05-28 10:30:00,5492.6,5492.6,5487.45,5487.45,453.0,5483.2246,5483.2246,5478.0834,5478.0834,453.0
2025-05-28 10:40:00,5496.15,5505.0,5492.87,5498.15,719.0,5486.7686,5495.6035,5483.4942,5488.7652,719.0
2025-05-28 10:50:00,5493.33,5493.33,5486.72,5486.72,400.0,5483.9534,5483.9534,5477.3547,5477.3547,400.0
2025-05-28 11:00:00,5487.93,5489.63,5487.82,5489.63,547.0,5478.5626,5480.2597,5478.4528,5480.2597,547.0
2025-05-28 11:10:00,5489.74,5489.74,5486.0,5486.53,300.0,5480.3695,5480.3695,5476.6359,5477.165,300.0
2025-05-28 11:20:00,5501.34,5501.34,5501.34,5501.34,100.0,5491.9497,5491.9497,5491.9497,5491.9497,100.0
2025-05-28 11:30:00,5494.57,5494.57,5493.46,5493.46,437.0,5485.1913,5485.1913,5484.0832,5484.0832,437.0
2025-05-28 11:40:00,5493.46,5493.46,5493.46,5493.46,0.0,5484.0832,5484.0832,5484.0832,5484.0832,0.0
2025-05-28 11:50:00,5494.95,5494.95,5494.94,5494.95,100.0,5485.5706,5485.5706,5485.5607,5485.5706,100.0
2025-05-28 12:00:00,5494.95,5494.95,5494.95,5494.95,0.0,5485.5706,5485.5706,5485.5706,5485.5706,0.0
2025-05-28 12:10:00,5494.95,5494.95,5494.95,5494.95,0.0,5485.5706,5485.5706,5485.5706,5485.5706,0.0
2025-05-28 12:20:00,5495.11,5495.11,5487.37,5487.37,300.0,5485.7304,5485.7304,5478.0036,5478.0036,300.0
2025-05-28 12:30:00,5487.37,5487.37,5487.37,5487.37,0.0,5478.0036,5478.0036,5478.0036,5478.0036,0.0
2025-05-28 12:40:00,5488.93,5488.93,5488.93,5488.93,200.0,5479.5609,5479.5609,5479.5609,5479.5609,200.0
2025-05-28 12:50:00,5488.93,5488.93,5488.93,5488.93,0.0,5479.5609,5479.5609,5479.5609,5479.5609,0.0
2025-05-28 13:00:00,5489.79,5489.79,5486.53,5486.53,500.0,5480.4194,5480.4194,5477.165,5477.165,500.0
2025-05-28 13:10:00,5485.9,5488.38,5484.67,5484.67,400.0,5476.5361,5479.0118,5475.3082,5475.3082,400.0
2025-05-28 13:20:00,5484.91,5484.91,5484.91,5484.91,100.0,5475.5478,5475.5478,5475.5478,5475.5478,100.0
2025-05-28 13:30:00,5484.91,5484.91,5484.91,5484.91,0.0,5475.5478,5475.5478,5475.5478,5475.5478,0.0
2025-05-28 13:40:00,5484.91,5484.91,5484.91,5484.91,0.0,5475.5478,5475.5478,5475.5478,5475.5478,0.0
2025-05-28 13:50:00,5484.7,5484.79,5484.69,5484.78,300.0,5475.3381,5475.428,5475.3281,5475.418,300.0
2025-05-28 14:00:00,5484.95,5484.96,5484.95,5484.95,100.0,5475.5877,5475.5977,5475.5877,5475.5877,100.0
2025-05-28 14:10:00,5488.51,5488.51,5488.51,5488.51,102.0,5479.1416,5479.1416,5479.1416,5479.1416,102.0
2025-05-28 14:20:00,5482.01,5488.68,5482.01,5488.68,1163.0,5472.6527,5479.3113,5472.6527,5479.3113,1163.0
2025-05-28 14:30:00,5485.03,5489.57,5483.91,5489.57,600.0,5475.6676,5480.1998,5474.5495,5480.1998,600.0
2025-05-28 14:40:00,5490.01,5490.01,5488.18,5488.19,368.0,5480.6391,5480.6391,5478.8122,5478.8222,368.0
2025-05-28 14:50:00,5483.88,5483.91,5467.79,5467.79,2486.0,5474.5195,5474.5495,5458.457,5458.457,2486.0
2025-05-28 15:00:00,5467.79,5467.79,5467.79,5467.79,0.0,5458.457,5458.457,5458.457,5458.457,0.0
2025-05-28 15:10:00,5488.3,5488.3,5488.3,5488.3,100.0,5478.932,5478.932,5478.932,5478.932,100.0
2025-05-28 15:20:00,5478.78,5479.68,5471.65,5474.74,600.0,5469.4282,5470.3267,5462.3104,5465.3951,600.0
2025-05-28 15:30:00,5474.76,5476.08,5474.76,5475.34,300.0,5465.4151,5466.7328,5465.4151,5465.9941,300.0
2025-05-28 15:40:00,5482.31,5482.35,5482.31,5482.35,480.0,5472.9522,5472.9921,5472.9522,5472.9921,480.0
2025-05-28 15:50:00,5477.81,5486.14,5477.81,5483.05,1654.0,5468.4599,5476.7757,5468.4599,5473.6909,1654.0
2025-05-29 09:30:00,5480.0,5499.98,5464.0,5469.0,3495.0,5470.6462,5490.592,5454.6735,5459.6649,3495.0
2025-05-29 09:40:00,5488.59,5488.59,5463.13,5463.13,1100.0,5479.2215,5479.2215,5453.8049,5453.8049,1100.0
2025-05-29 09:50:00,5463.0,5475.75,5463.0,5474.8,2416.0,5453.6752,5466.4034,5453.6752,5465.455,2416.0
2025-05-29 10:00:00,5471.44,5473.06,5450.89,5457.88,800.0,5462.1008,5463.718,5441.5858,5448.5639,800.0
2025-05-29 10:10:00,5457.44,5465.14,5455.98,5457.57,908.0,5448.1247,5455.8115,5446.6672,5448.2544,908.0
2025-05-29 10:20:00,5457.65,5461.0,5450.0,5460.0,2405.0,5448.3343,5451.6786,5440.6974,5450.6803,2405.0
2025-05-29 10:30:00,5475.41,5480.0,5475.41,5478.61,442.0,5466.064,5470.6462,5466.064,5469.2585,442.0
2025-05-29 10:40:00,5478.99,5479.5,5478.99,5479.5,200.0,5469.6379,5470.147,5469.6379,5470.147,200.0
2025-05-29 10:50:00,5479.5,5479.5,5479.5,5479.5,0.0,5470.147,5470.147,5470.147,5470.147,0.0
2025-05-29 11:00:00,5483.62,5483.62,5474.98,5480.99,1800.0,5474.26,5474.26,5465.6347,5471.6345,1800.0
2025-05-29 11:10:00,5480.41,5480.41,5471.07,5471.07,200.0,5471.0555,5471.0555,5461.7314,5461.7314,200.0
2025-05-29 11:20:00,5468.57,5468.57,5466.81,5467.0,500.0,5459.2357,5459.2357,5457.4787,5457.6683,500.0
2025-05-29 11:30:00,5464.61,5464.61,5464.53,5464.53,200.0,5455.2824,5455.2824,5455.2026,5455.2026,200.0
2025-05-29 11:40:00,5464.53,5464.53,5464.53,5464.53,0.0,5455.2026,5455.2026,5455.2026,5455.2026,0.0
2025-05-29 11:50:00,5455.07,5455.08,5444.01,5449.31,2138.0,5445.7587,5445.7687,5434.7176,5440.0085,2138.0
2025-05-29 12:00:00,5435.91,5435.91,5435.9,5435.91,100.0,5426.6314,5426.6314,5426.6214,5426.6314,100.0
2025-05-29 12:10:00,5451.41,5468.54,5451.41,5468.54,200.0,5442.105,5459.2057,5442.105,5459.2057,200.0
2025-05-29 12:20:00,5468.54,5468.54,5468.54,5468.54,0.0,5459.2057,5459.2057,5459.2057,5459.2057,0.0
2025-05-29 12:30:00,5468.54,5468.54,5468.54,5468.54,0.0,5459.2057,5459.2057,5459.2057,5459.2057,0.0
2025-05-29 12:40:00,5483.12,5483.12,5483.12,5483.12,100.0,5473.7608,5473.7608,5473.7608,5473.7608,100.0
2025-05-29 12:50:00,5483.14,5483.99,5483.14,5483.99,200.0,5473.7808,5474.6293,5473.7808,5474.6293,200.0
2025-05-29 13:00:00,5484.58,5492.93,5484.58,5492.93,458.0,5475.2183,5483.5541,5475.2183,5483.5541,458.0
2025-05-29 13:10:00,5492.93,5492.93,5492.93,5492.93,0.0,5483.5541,5483.5541,5483.5541,5483.5541,0.0
2025-05-29 13:20:00,5492.93,5492.93,5492.93,5492.93,0.0,5483.5541,5483.5541,5483.5541,5483.5541,0.0
2025-05-29 13:30:00,5492.93,5492.93,5492.93,5492.93,0.0,5483.5541,5483.5541,5483.5541,5483.5541,0.0
2025-05-29 13:40:00,5492.93,5492.93,5492.93,5492.93,0.0,5483.5541,5483.5541,5483.5541,5483.5541,0.0
2025-05-29 13:50:00,5492.93,5492.93,5492.93,5492.93,0.0,5483.5541,5483.5541,5483.5541,5483.5541,0.0
2025-05-29 14:00:00,5476.33,5476.33,5476.33,5476.33,100.0,5466.9824,5466.9824,5466.9824,5466.9824,100.0
2025-05-29 14:10:00,5476.33,5476.33,5476.33,5476.33,0.0,5466.9824,5466.9824,5466.9824,5466.9824,0.0
2025-05-29 14:20:00,5476.33,5476.33,5476.33,5476.33,0.0,5466.9824,5466.9824,5466.9824,5466.9824,0.0
2025-05-29 14:30:00,5483.03,5483.24,5476.62,5476.62,400.0,5473.671,5473.8806,5467.2719,5467.2719,400.0
2025-05-29 14:40:00,5481.78,5481.78,5481.78,5481.78,200.0,5472.4231,5472.4231,5472.4231,5472.4231,200.0
2025-05-29 14:50:00,5489.9,5489.9,5489.89,5489.9,100.0,5480.5293,5480.5293,5480.5193,5480.5293,100.0
2025-05-29 15:00:00,5480.36,5485.26,5480.36,5485.26,200.0,5471.0055,5475.8972,5471.0055,5475.8972,200.0
2025-05-29 15:10:00,5479.92,5479.92,5479.92,5479.92,100.0,5470.5663,5470.5663,5470.5663,5470.5663,100.0
2025-05-29 15:20:00,5495.03,5495.03,5474.09,5474.09,490.0,5485.6505,5485.6505,5464.7462,5464.7462,490.0
2025-05-29 15:30:00,5489.26,5498.43,5489.26,5491.62,500.0,5479.8903,5489.0447,5479.8903,5482.2463,500.0
2025-05-29 15:40:00,5499.25,5500.0,5491.01,5500.0,653.0,5489.8633,5490.612,5481.6374,5490.612,653.0
2025-05-29 15:50:00,5505.39,5509.67,5504.36,5506.28,4642.0,5495.9928,5500.2655,5494.9646,5496.8813,4642.0
2025-05-30 09:30:00,5510.0,5517.26,5496.8,5507.56,2430.0,5500.5949,5507.8426,5487.4175,5498.1591,2430.0
2025-05-30 09:40:00,5507.71,5508.86,5498.68,5507.71,619.0,5498.3089,5499.4569,5489.2943,5498.3089,619.0
2025-05-30 09:50:00,5497.5,5497.5,5496.91,5497.05,1645.0,5488.1163,5488.1163,5487.5273,5487.6671,1645.0
2025-05-30 10:00:00,5505.0,5510.0,5500.95,5504.76,1591.0,5495.6035,5500.5949,5491.5604,5495.3639,1591.0
2025-05-30 10:10:00,5508.23,5508.23,5505.0,5505.0,200.0,5498.828,5498.828,5495.6035,5495.6035,200.0
2025-05-30 10:20:00,5506.71,5506.71,5506.35,5506.35,200.0,5497.3106,5497.3106,5496.9512,5496.9512,200.0
2025-05-30 10:30:00,5504.59,5512.46,5504.58,5508.86,800.0,5495.1942,5503.0507,5495.1842,5499.4569,800.0
2025-05-30 10:40:00,5502.03,5512.5,5498.43,5504.0,2740.0,5492.6385,5503.0907,5489.0447,5494.6052,2740.0
2025-05-30 10:50:00,5504.0,5504.0,5504.0,5504.0,0.0,5494.6052,5494.6052,5494.6052,5494.6052,0.0
2025-05-30 11:00:00,5498.75,5502.5,5498.75,5502.5,1605.0,5489.3641,5493.1077,5489.3641,5493.1077,1605.0
2025-05-30 11:10:00,5514.0,5514.0,5514.0,5514.0,113.0,5504.5881,5504.5881,5504.5881,5504.5881,113.0
2025-05-30 11:20:00,5516.01,5520.82,5516.01,5520.82,200.0,5506.5947,5511.3965,5506.5947,5511.3965,200.0
2025-05-30 11:30:00,5520.73,5520.73,5518.32,5518.32,400.0,5511.3066,5511.3066,5508.9007,5508.9007,400.0
2025-05-30 11:40:00,5524.02,5524.02,5524.02,5524.02,100.0,5514.591,5514.591,5514.591,5514.591,100.0
2025-05-30 11:50:00,5524.02,5524.02,5524.02,5524.02,0.0,5514.591,5514.591,5514.591,5514.591,0.0
2025-05-30 12:00:00,5514.55,5523.55,5511.48,5511.48,900.0,5505.1372,5514.1218,5502.0724,5502.0724,900.0
2025-05-30 12:10:00,5511.48,5511.48,5511.48,5511.48,0.0,5502.0724,5502.0724,5502.0724,5502.0724,0.0
2025-05-30 12:20:00,5512.25,5512.25,5493.67,5493.67,300.0,5502.8411,5502.8411,5484.2928,5484.2928,300.0
2025-05-30 12:30:00,5479.43,5485.24,5478.78,5485.24,800.0,5470.0771,5475.8772,5469.4282,5475.8772,800.0
2025-05-30 12:40:00,5487.04,5487.04,5487.04,5487.04,100.0,5477.6741,5477.6741,5477.6741,5477.6741,100.0
2025-05-30 12:50:00,5478.96,5478.96,5478.96,5478.96,100.0,5469.6079,5469.6079,5469.6079,5469.6079,100.0
2025-05-30 13:00:00,5477.06,5491.95,5477.06,5491.94,200.0,5467.7112,5482.5758,5467.7112,5482.5658,200.0
2025-05-30 13:10:00,5497.86,5497.86,5497.86,5497.86,200.0,5488.4757,5488.4757,5488.4757,5488.4757,200.0
2025-05-30 13:20:00,5491.61,5491.61,5491.6,5491.61,100.0,5482.2363,5482.2363,5482.2264,5482.2363,100.0
2025-05-30 13:30:00,5491.61,5491.61,5491.61,5491.61,0.0,5482.2363,5482.2363,5482.2363,5482.2363,0.0
2025-05-30 13:40:00,5489.71,5490.19,5489.71,5490.19,200.0,5480.3396,5480.8188,5480.3396,5480.8188,200.0
2025-05-30 13:50:00,5490.19,5490.19,5490.19,5490.19,0.0,5480.8188,5480.8188,5480.8188,5480.8188,0.0
2025-05-30 14:00:00,5488.24,5499.61,5488.24,5499.61,400.0,5478.8721,5490.2227,5478.8721,5490.2227,400.0
2025-05-30 14:10:00,5499.01,5511.84,5499.01,5504.77,1500.0,5489.6237,5502.4318,5489.6237,5495.3739,1500.0
2025-05-30 14:20:00,5509.02,5509.02,5508.91,5508.91,200.0,5499.6166,5499.6166,5499.5068,5499.5068,200.0
2025-05-30 14:30:00,5506.87,5506.99,5501.13,5501.14,1100.0,5497.4703,5497.5901,5491.7401,5491.7501,1100.0
2025-05-30 14:40:00,5501.08,5503.12,5501.08,5503.12,300.0,5491.6902,5493.7267,5491.6902,5493.7267,300.0
2025-05-30 14:50:00,5503.82,5506.69,5503.82,5506.69,200.0,5494.4255,5497.2906,5494.4255,5497.2906,200.0
2025-05-30 15:00:00,5507.9,5509.85,5507.9,5509.85,300.0,5498.4985,5500.4452,5498.4985,5500.4452,300.0
2025-05-30 15:10:00,5516.68,5516.68,5512.63,5515.09,700.0,5507.2635,5507.2635,5503.2205,5505.6763,700.0
2025-05-30 15:20:00,5515.41,5517.13,5515.41,5517.13,200.0,5505.9957,5507.7128,5505.9957,5507.7128,200.0
2025-05-30 15:30:00,5515.16,5517.63,5510.68,5517.63,1100.0,5505.7461,5508.2119,5501.2738,5508.2119,1100.0
2025-05-30 15:40:00,5514.83,5522.31,5514.83,5521.76,2056.0,5505.4167,5512.8839,5505.4167,5512.3349,2056.0
2025-05-30 15:50:00,5524.59,5532.5,5513.46,5514.13,5205.0,5515.16,5523.0565,5504.049,5504.7179,5205.0
2025-06-02 09:30:00,5500.0,5521.54,5500.0,5521.53,1545.0,5490.612,5512.1152,5490.612,5512.1053,1545.0
2025-06-02 09:40:00,5498.63,5498.63,5485.55,5495.06,651.0,5489.2444,5489.2444,5476.1867,5485.6804,651.0
2025-06-02 09:50:00,5476.19,5497.86,5472.19,5472.19,344.0,5466.8427,5488.4757,5462.8495,5462.8495,344.0
2025-06-02 10:00:00,5474.78,5488.19,5471.26,5488.19,506.0,5465.4351,5478.8222,5461.9211,5478.8222,506.0
2025-06-02 10:10:00,5496.43,5497.27,5488.4,5488.4,400.0,5487.0481,5487.8867,5479.0318,5479.0318,400.0
2025-06-02 10:20:00,5495.68,5495.68,5495.68,5495.68,100.0,5486.2994,5486.2994,5486.2994,5486.2994,100.0
2025-06-02 10:30:00,5480.74,5480.74,5480.74,5480.74,100.0,5471.3849,5471.3849,5471.3849,5471.3849,100.0
2025-06-02 10:40:00,5481.19,5481.6,5480.79,5481.0,500.0,5471.8341,5472.2434,5471.4348,5471.6444,500.0
2025-06-02 10:50:00,5491.16,5491.16,5489.83,5489.92,300.0,5481.7871,5481.7871,5480.4594,5480.5492,300.0
2025-06-02 11:00:00,5493.52,5493.52,5491.66,5491.66,440.0,5484.1431,5484.1431,5482.2863,5482.2863,440.0
2025-06-02 11:10:00,5524.66,5524.66,5511.37,5511.37,200.0,5515.2299,5515.2299,5501.9626,5501.9626,200.0
2025-06-02 11:20:00,5509.18,5518.0,5509.18,5518.0,300.0,5499.7763,5508.5813,5499.7763,5508.5813,300.0
2025-06-02 11:30:00,5510.16,5518.0,5504.52,5504.52,1604.0,5500.7547,5508.5813,5495.1243,5495.1243,1604.0
2025-06-02 11:40:00,5498.16,5498.16,5498.16,5498.16,100.0,5488.7752,5488.7752,5488.7752,5488.7752,100.0
2025-06-02 11:50:00,5498.16,5498.16,5498.16,5498.16,0.0,5488.7752,5488.7752,5488.7752,5488.7752,0.0
2025-06-02 12:00:00,5503.57,5503.58,5503.57,5503.57,100.0,5494.1759,5494.1859,5494.1759,5494.1759,100.0
2025-06-02 12:10:00,5505.72,5512.04,5505.71,5510.18,700.0,5496.3223,5502.6315,5496.3123,5500.7746,700.0
2025-06-02 12:20:00,5508.53,5508.53,5500.8,5500.8,464.0,5499.1275,5499.1275,5491.4106,5491.4106,464.0
2025-06-02 12:30:00,5501.93,5501.93,5501.92,5501.93,100.0,5492.5387,5492.5387,5492.5287,5492.5387,100.0
2025-06-02 12:40:00,5493.51,5493.51,5484.94,5486.67,317.0,5484.1331,5484.1331,5475.5777,5477.3048,317.0
2025-06-02 12:50:00,5486.67,5486.67,5486.67,5486.67,0.0,5477.3048,5477.3048,5477.3048,5477.3048,0.0
2025-06-02 13:00:00,5494.94,5498.66,5494.94,5496.3,400.0,5485.5607,5489.2743,5485.5607,5486.9183,400.0
2025-06-02 13:10:00,5494.61,5496.09,5494.61,5496.09,459.0,5485.2312,5486.7087,5485.2312,5486.7087,459.0
2025-06-02 13:20:00,5495.08,5495.08,5495.08,5495.08,100.0,5485.7004,5485.7004,5485.7004,5485.7004,100.0
2025-06-02 13:30:00,5495.08,5495.08,5495.08,5495.08,0.0,5485.7004,5485.7004,5485.7004,5485.7004,0.0
2025-06-02 13:40:00,5492.59,5493.11,5492.59,5492.93,400.0,5483.2147,5483.7338,5483.2147,5483.5541,400.0
2025-06-02 13:50:00,5492.93,5492.93,5492.93,5492.93,0.0,5483.5541,5483.5541,5483.5541,5483.5541,0.0
2025-06-02 14:00:00,5496.78,5503.74,5496.77,5502.97,700.0,5487.3975,5494.3456,5487.3875,5493.5769,700.0
2025-06-02 14:10:00,5507.27,5510.74,5507.27,5510.26,400.0,5497.8696,5501.3337,5497.8696,5500.8545,400.0
2025-06-02 14:20:00,5512.07,5512.07,5512.06,5512.07,554.0,5502.6614,5502.6614,5502.6514,5502.6614,554.0
2025-06-02 14:30:00,5516.42,5516.42,5508.85,5508.86,300.0,5507.004,5507.004,5499.4469,5499.4569,300.0
2025-06-02 14:40:00,5511.79,5514.01,5511.79,5514.01,200.0,5502.3819,5504.5981,5502.3819,5504.5981,200.0
2025-06-02 14:50:00,5514.01,5514.01,5514.01,5514.01,0.0,5504.5981,5504.5981,5504.5981,5504.5981,0.0
2025-06-02 15:00:00,5514.64,5514.64,5514.63,5514.64,100.0,5505.227,5505.227,5505.217,5505.227,100.0
2025-06-02 15:10:00,5518.0,5518.0,5518.0,5518.0,200.0,5508.5813,5508.5813,5508.5813,5508.5813,200.0
2025-06-02 15:20:00,5519.41,5533.94,5519.41,5527.95,700.0,5509.9889,5524.4941,5509.9889,5518.5143,700.0
2025-06-02 15:30:00,5528.24,5535.0,5528.24,5529.28,370.0,5518.8038,5525.5523,5518.8038,5519.842,370.0
2025-06-02 15:40:00,5530.11,5530.11,5525.7,5527.48,800.0,5520.6706,5520.6706,5516.2681,5518.0451,800.0
2025-06-02 15:50:00,5534.1,5544.43,5522.81,5522.81,2654.0,5524.6538,5534.9662,5513.3831,5513.3831,2654.0
2025-06-03 09:30:00,5514.09,5560.45,5514.09,5523.74,3488.0,5504.678,5550.9588,5504.678,5514.3115,3488.0
2025-06-03 09:40:00,5508.59,5516.15,5503.61,5503.61,400.0,5499.1874,5506.7344,5494.2159,5494.2159,400.0
2025-06-03 09:50:00,5492.2,5499.36,5482.0,5482.0,4063.0,5482.8253,5489.9731,5472.6427,5472.6427,4063.0
2025-06-03 10:00:00,5483.82,5501.49,5477.35,5495.57,2395.0,5474.4596,5492.0995,5468.0007,5486.1896,2395.0
2025-06-03 10:10:00,5506.18,5506.18,5485.0,5487.69,2943.0,5496.7815,5496.7815,5475.6376,5478.323,2943.0
2025-06-03 10:20:00,5488.0,5503.01,5488.0,5500.84,400.0,5478.6325,5493.6169,5478.6325,5491.4506,400.0
2025-06-03 10:30:00,5495.31,5495.31,5488.46,5488.46,602.0,5485.93,5485.93,5479.0917,5479.0917,602.0
2025-06-03 10:40:00,5486.8,5486.8,5483.26,5483.26,400.0,5477.4345,5477.4345,5473.9006,5473.9006,400.0
2025-06-03 10:50:00,5480.0,5480.0,5464.64,5464.64,857.0,5470.6462,5470.6462,5455.3124,5455.3124,857.0
2025-06-03 11:00:00,5477.93,5480.27,5471.86,5471.87,719.0,5468.5797,5470.9157,5462.52,5462.53,719.0
2025-06-03 11:10:00,5474.0,5505.51,5474.0,5502.7,1500.0,5464.6564,5496.1126,5464.6564,5493.3074,1500.0
2025-06-03 11:20:00,5507.0,5515.0,5505.1,5515.0,618.0,5497.6001,5505.5864,5495.7033,5505.5864,618.0
2025-06-03 11:30:00,5515.7,5515.71,5515.7,5515.7,100.0,5506.2852,5506.2952,5506.2852,5506.2852,100.0
2025-06-03 11:40:00,5514.5,5525.11,5514.5,5525.11,500.0,5505.0873,5515.6792,5505.0873,5515.6792,500.0
2025-06-03 11:50:00,5519.42,5528.18,5519.42,5526.81,700.0,5509.9989,5518.7439,5509.9989,5517.3763,700.0
2025-06-03 12:00:00,5523.39,5523.65,5516.61,5516.61,1139.0,5513.9621,5514.2216,5507.1937,5507.1937,1139.0
2025-06-03 12:10:00,5517.29,5517.29,5517.29,5517.29,100.0,5507.8725,5507.8725,5507.8725,5507.8725,100.0
2025-06-03 12:20:00,5517.29,5526.02,5517.29,5526.02,600.0,5507.8725,5516.5876,5507.8725,5516.5876,600.0
2025-06-03 12:30:00,5531.26,5531.26,5531.26,5531.26,100.0,5521.8187,5521.8187,5521.8187,5521.8187,100.0
2025-06-03 12:40:00,5527.72,5527.72,5523.72,5527.72,400.0,5518.2847,5518.2847,5514.2915,5518.2847,400.0
2025-06-03 12:50:00,5526.78,5531.14,5526.22,5531.14,600.0,5517.3463,5521.6989,5516.7873,5521.6989,600.0
2025-06-03 13:00:00,5530.67,5530.67,5530.67,5530.67,100.0,5521.2297,5521.2297,5521.2297,5521.2297,100.0
2025-06-03 13:10:00,5532.21,5532.21,5532.21,5532.21,237.0,5522.767,5522.767,5522.767,5522.767,237.0
2025-06-03 13:20:00,5528.42,5536.98,5528.42,5535.6,370.0,5518.9835,5527.5289,5518.9835,5526.1512,370.0
2025-06-03 13:30:00,5540.34,5540.34,5540.34,5540.34,100.0,5530.8832,5530.8832,5530.8832,5530.8832,100.0
2025-06-03 13:40:00,5537.91,5537.91,5531.82,5531.82,837.0,5528.4573,5528.4573,5522.3777,5522.3777,837.0
2025-06-03 13:50:00,5531.82,5531.82,5531.82,5531.82,0.0,5522.3777,5522.3777,5522.3777,5522.3777,0.0
2025-06-03 14:00:00,5521.64,5521.64,5515.84,5515.84,200.0,5512.2151,5512.2151,5506.425,5506.425,200.0
2025-06-03 14:10:00,5508.23,5523.61,5508.22,5523.61,300.0,5498.828,5514.1817,5498.818,5514.1817,300.0
2025-06-03 14:20:00,5527.48,5531.85,5527.48,5531.85,200.0,5518.0451,5522.4076,5518.0451,5522.4076,200.0
2025-06-03 14:30:00,5518.19,5518.2,5518.19,5518.19,180.0,5508.771,5508.7809,5508.771,5508.771,180.0
2025-06-03 14:40:00,5512.83,5518.64,5512.83,5518.64,200.0,5503.4201,5509.2202,5503.4201,5509.2202,200.0
2025-06-03 14:50:00,5516.99,5519.24,5516.09,5516.09,559.0,5507.573,5509.8192,5506.6746,5506.6746,559.0
2025-06-03 15:00:00,5517.01,5517.01,5509.24,5511.84,1700.0,5507.593,5507.593,5499.8362,5502.4318,1700.0
2025-06-03 15:10:00,5511.97,5511.97,5493.72,5494.75,1330.0,5502.5616,5502.5616,5484.3427,5485.371,1330.0
2025-06-03 15:20:00,5481.13,5488.21,5475.37,5480.0,500.0,5471.7742,5478.8421,5466.0241,5470.6462,500.0
2025-06-03 15:30:00,5479.65,5485.01,5477.93,5477.93,2026.0,5470.2968,5475.6476,5468.5797,5468.5797,2026.0
2025-06-03 15:40:00,5489.36,5489.86,5489.35,5489.86,200.0,5479.9902,5480.4893,5479.9802,5480.4893,200.0
2025-06-03 15:50:00,5490.0,5493.59,5475.0,5481.8,6148.0,5480.6291,5484.213,5465.6547,5472.4431,6148.0
2025-06-04 09:30:00,5473.8,5496.5,5473.5,5473.62,2192.0,5464.4567,5487.118,5464.1572,5464.277,2192.0
2025-06-04 09:40:00,5484.13,5492.67,5484.13,5491.78,300.0,5474.7691,5483.2945,5474.7691,5482.406,300.0
2025-06-04 09:50:00,5489.23,5495.59,5489.23,5495.59,200.0,5479.8604,5486.2095,5479.8604,5486.2095,200.0
2025-06-04 10:00:00,5482.36,5482.36,5475.61,5475.62,797.0,5473.0021,5473.0021,5466.2636,5466.2736,797.0
2025-06-04 10:10:00,5488.84,5506.85,5487.54,5506.85,1600.0,5479.4711,5497.4503,5478.1733,5497.4503,1600.0
2025-06-04 10:20:00,5513.48,5515.21,5513.48,5515.21,200.0,5504.069,5505.7961,5504.069,5505.7961,200.0
2025-06-04 10:30:00,5512.99,5517.23,5505.72,5508.17,800.0,5503.5798,5507.8126,5496.3223,5498.7681,800.0
2025-06-04 10:40:00,5511.85,5511.85,5500.14,5500.14,329.0,5502.4418,5502.4418,5490.7518,5490.7518,329.0
2025-06-04 10:50:00,5512.59,5512.59,5501.81,5501.82,200.0,5503.1805,5503.1805,5492.4189,5492.4289,200.0
2025-06-04 11:00:00,5500.39,5511.53,5500.39,5511.53,400.0,5491.0013,5502.1223,5491.0013,5502.1223,400.0
2025-06-04 11:10:00,5514.41,5514.41,5514.4,5514.41,200.0,5504.9974,5504.9974,5504.9874,5504.9974,200.0
2025-06-04 11:20:00,5514.66,5517.44,5514.65,5515.81,1200.0,5505.247,5508.0222,5505.237,5506.395,1200.0
2025-06-04 11:30:00,5514.76,5534.95,5514.76,5534.0,1100.0,5505.3468,5525.5024,5505.3468,5524.554,1100.0
2025-06-04 11:40:00,5529.29,5534.23,5527.57,5534.23,856.0,5519.852,5524.7836,5518.135,5524.7836,856.0
2025-06-04 11:50:00,5540.72,5550.61,5534.89,5536.27,900.0,5531.2625,5541.1356,5525.4425,5526.8201,900.0
2025-06-04 12:00:00,5536.27,5539.41,5536.14,5539.41,600.0,5526.8201,5529.9547,5526.6903,5529.9547,600.0
2025-06-04 12:10:00,5541.79,5543.66,5532.82,5543.66,500.0,5532.3307,5534.1975,5523.376,5534.1975,500.0
2025-06-04 12:20:00,5539.19,5539.19,5536.98,5538.4,400.0,5529.7351,5529.7351,5527.5289,5528.9465,400.0
2025-06-04 12:30:00,5536.95,5536.95,5536.94,5536.95,300.0,5527.4989,5527.4989,5527.489,5527.4989,300.0
2025-06-04 12:40:00,5537.79,5545.0,5537.79,5543.37,992.0,5528.3375,5535.5352,5528.3375,5533.908,992.0
2025-06-04 12:50:00,5548.94,5548.94,5543.67,5543.68,800.0,5539.4685,5539.4685,5534.2075,5534.2175,800.0
2025-06-04 13:00:00,5545.45,5545.45,5544.26,5544.26,200.0,5535.9844,5535.9844,5534.7965,5534.7965,200.0
2025-06-04 13:10:00,5543.92,5546.49,5543.92,5546.49,200.0,5534.457,5537.0227,5534.457,5537.0227,200.0
2025-06-04 13:20:00,5548.78,5554.41,5548.78,5548.78,800.0,5539.3088,5544.9291,5539.3088,5539.3088,800.0
2025-06-04 13:30:00,5544.72,5544.72,5530.99,5530.99,1000.0,5535.2557,5535.2557,5521.5491,5521.5491,1000.0
2025-06-04 13:40:00,5530.62,5533.26,5523.24,5533.03,2687.0,5521.1797,5523.8152,5513.8123,5523.5856,2687.0
2025-06-04 13:50:00,5532.35,5537.23,5532.27,5535.64,800.0,5522.9068,5527.7785,5522.8269,5526.1912,800.0
2025-06-04 14:00:00,5546.05,5555.0,5538.35,5538.35,364.0,5536.5834,5545.5181,5528.8966,5528.8966,364.0
2025-06-04 14:10:00,5545.61,5545.61,5545.6,5545.61,100.0,5536.1442,5536.1442,5536.1342,5536.1442,100.0
2025-06-04 14:20:00,5544.27,5547.07,5544.27,5546.84,544.0,5534.8065,5537.6017,5534.8065,5537.3721,544.0
2025-06-04 14:30:00,5546.41,5549.07,5546.4,5549.07,600.0,5536.9428,5539.5983,5536.9328,5539.5983,600.0
2025-06-04 14:40:00,5541.14,5548.98,5541.13,5548.97,200.0,5531.6818,5539.5084,5531.6718,5539.4984,200.0
2025-06-04 14:50:00,5544.74,5544.74,5541.0,5543.13,300.0,5535.2756,5535.2756,5531.542,5533.6684,300.0
2025-06-04 15:00:00,5549.99,5551.55,5549.99,5550.62,400.0,5540.5167,5542.074,5540.5167,5541.1456,400.0
2025-06-04 15:10:00,5548.54,5553.0,5548.54,5553.0,399.0,5539.0692,5543.5215,5539.0692,5543.5215,399.0
2025-06-04 15:20:00,5553.98,5560.12,5550.56,5560.12,1300.0,5544.4999,5550.6294,5541.0857,5550.6294,1300.0
2025-06-04 15:30:00,5557.09,5557.09,5545.51,5545.52,700.0,5547.6046,5547.6046,5536.0443,5536.0543,700.0
2025-06-04 15:40:00,5546.11,5558.0,5543.63,5552.6,2146.0,5536.6433,5548.513,5534.1675,5543.1222,2146.0
2025-06-04 15:50:00,5550.9,5556.58,5549.46,5551.0,4593.0,5541.4251,5547.0954,5539.9876,5541.525,4593.0
2025-06-05 09:30:00,5575.0,5589.39,5550.0,5589.39,4085.0,5565.484,5579.8494,5540.5267,5579.8494,4085.0
2025-06-05 09:40:00,5585.11,5585.67,5568.0,5578.12,800.0,5575.5767,5576.1358,5558.4959,5568.5987,800.0
2025-06-05 09:50:00,5595.18,5598.22,5593.46,5598.22,400.0,5585.6296,5588.6644,5583.9125,5588.6644,400.0
2025-06-05 10:00:00,5598.22,5603.3,5596.06,5599.91,1813.0,5588.6644,5593.7357,5586.508,5590.3515,1813.0
2025-06-05 10:10:00,5599.4,5600.0,5598.19,5598.75,1025.0,5589.8423,5590.4413,5588.6344,5589.1935,1025.0
2025-06-05 10:20:00,5594.65,5611.0,5594.65,5611.0,650.0,5585.1005,5601.4225,5585.1005,5601.4225,650.0
2025-06-05 10:30:00,5600.89,5601.0,5598.8,5599.0,3502.0,5591.3298,5591.4396,5589.2434,5589.443,3502.0
2025-06-05 10:40:00,5602.33,5616.03,5597.33,5616.03,1110.0,5592.7673,5606.444,5587.7759,5606.444,1110.0
2025-06-05 10:50:00,5605.62,5605.63,5605.62,5605.62,130.0,5596.0517,5596.0617,5596.0517,5596.0517,130.0
2025-06-05 11:00:00,5597.6,5607.97,5597.09,5597.93,903.0,5588.0454,5598.3977,5587.5363,5588.3749,903.0
2025-06-05 11:10:00,5597.9,5607.98,5597.9,5607.98,700.0,5588.3449,5598.4077,5588.3449,5598.4077,700.0
2025-06-05 11:20:00,5607.76,5607.76,5607.76,5607.76,100.0,5598.1881,5598.1881,5598.1881,5598.1881,100.0
2025-06-05 11:30:00,5607.76,5607.76,5607.76,5607.76,0.0,5598.1881,5598.1881,5598.1881,5598.1881,0.0
2025-06-05 11:40:00,5611.17,5617.68,5611.17,5617.68,1008.0,5601.5923,5608.0911,5601.5923,5608.0911,1008.0
2025-06-05 11:50:00,5617.75,5617.75,5617.75,5617.75,100.0,5608.161,5608.161,5608.161,5608.161,100.0
2025-06-05 12:00:00,5630.91,5630.92,5630.71,5630.72,950.0,5621.2986,5621.3085,5621.0989,5621.1089,950.0
2025-06-05 12:10:00,5630.91,5635.75,5622.06,5635.75,846.0,5621.2986,5626.1303,5612.4637,5626.1303,846.0
2025-06-05 12:20:00,5639.44,5639.44,5639.43,5639.44,677.0,5629.814,5629.814,5629.804,5629.814,677.0
2025-06-05 12:30:00,5632.15,5632.15,5628.06,5628.06,800.0,5622.5364,5622.5364,5618.4534,5618.4534,800.0
2025-06-05 12:40:00,5628.47,5628.47,5606.92,5606.92,200.0,5618.8627,5618.8627,5597.3495,5597.3495,200.0
2025-06-05 12:50:00,5606.92,5606.92,5606.92,5606.92,0.0,5597.3495,5597.3495,5597.3495,5597.3495,0.0
2025-06-05 13:00:00,5597.13,5597.13,5597.12,5597.13,100.0,5587.5762,5587.5762,5587.5662,5587.5762,100.0
2025-06-05 13:10:00,5610.91,5626.98,5610.91,5621.8,1000.0,5601.3327,5617.3753,5601.3327,5612.2041,1000.0
2025-06-05 13:20:00,5626.7,5639.7,5626.63,5639.7,500.0,5617.0957,5630.0736,5617.0259,5630.0736,500.0
2025-06-05 13:30:00,5626.3,5626.3,5622.3,5622.31,200.0,5616.6964,5616.6964,5612.7033,5612.7132,200.0
2025-06-05 13:40:00,5614.23,5626.17,5614.22,5618.91,983.0,5604.647,5616.5667,5604.6371,5609.319,983.0
2025-06-05 13:50:00,5619.73,5619.73,5610.35,5610.35,300.0,5610.1376,5610.1376,5600.7737,5600.7737,300.0
2025-06-05 14:00:00,5606.3,5610.94,5598.58,5598.58,1200.0,5596.7306,5601.3627,5589.0237,5589.0237,1200.0
2025-06-05 14:10:00,5596.81,5596.81,5567.67,5579.59,3500.0,5587.2568,5587.2568,5558.1665,5570.0662,3500.0
2025-06-05 14:20:00,5582.48,5587.61,5573.47,5585.41,700.0,5572.9512,5578.0725,5563.9566,5575.8762,700.0
2025-06-05 14:30:00,5581.9,5581.9,5581.89,5581.9,100.0,5572.3722,5572.3722,5572.3622,5572.3722,100.0
2025-06-05 14:40:00,5588.53,5589.79,5588.53,5589.79,200.0,5578.9909,5580.2488,5578.9909,5580.2488,200.0
2025-06-05 14:50:00,5585.4,5589.94,5584.51,5585.47,500.0,5575.8662,5580.3985,5574.9778,5575.9361,500.0
2025-06-05 15:00:00,5588.15,5588.15,5583.28,5583.28,500.0,5578.6116,5578.6116,5573.7499,5573.7499,500.0
2025-06-05 15:10:00,5580.2,5580.67,5564.0,5564.0,809.0,5570.6751,5571.1443,5554.5028,5554.5028,809.0
2025-06-05 15:20:00,5561.65,5577.82,5560.64,5577.82,754.0,5552.1568,5568.2992,5551.1485,5568.2992,754.0
2025-06-05 15:30:00,5580.0,5584.83,5580.0,5584.83,500.0,5570.4755,5575.2972,5570.4755,5575.2972,500.0
2025-06-05 15:40:00,5585.39,5588.62,5582.8,5588.62,1365.0,5575.8563,5579.0807,5573.2707,5579.0807,1365.0
2025-06-05 15:50:00,5585.39,5585.39,5566.96,5576.47,3889.0,5575.8563,5575.8563,5557.4577,5566.9515,3889.0
2025-06-06 09:30:00,5615.56,5615.56,5553.78,5553.78,2000.0,5615.56,5615.56,5553.78,5553.78,2000.0
2025-06-06 09:40:00,5575.84,5576.77,5574.56,5574.56,598.0,5575.84,5576.77,5574.56,5574.56,598.0
2025-06-06 09:50:00,5563.01,5581.25,5563.01,5573.64,400.0,5563.01,5581.25,5563.01,5573.64,400.0
2025-06-06 10:00:00,5591.98,5600.0,5591.97,5600.0,200.0,5591.98,5600.0,5591.97,5600.0,200.0
2025-06-06 10:10:00,5587.74,5587.75,5579.34,5579.35,500.0,5587.74,5587.75,5579.34,5579.35,500.0
2025-06-06 10:20:00,5580.17,5594.81,5580.17,5585.16,1023.0,5580.17,5594.81,5580.17,5585.16,1023.0
2025-06-06 10:30:00,5585.16,5588.49,5579.71,5584.78,2672.0,5585.16,5588.49,5579.71,5584.78,2672.0
2025-06-06 10:40:00,5584.78,5594.82,5584.78,5594.82,1054.0,5584.78,5594.82,5584.78,5594.82,1054.0
2025-06-06 10:50:00,5588.87,5589.13,5588.86,5589.13,200.0,5588.87,5589.13,5588.86,5589.13,200.0
2025-06-06 11:00:00,5600.0,5600.0,5595.0,5595.0,650.0,5600.0,5600.0,5595.0,5595.0,650.0
2025-06-06 11:10:00,5595.0,5595.0,5585.0,5585.01,720.0,5595.0,5595.0,5585.0,5585.01,720.0
2025-06-06 11:20:00,5585.01,5587.74,5575.01,5577.83,2183.0,5585.01,5587.74,5575.01,5577.83,2183.0
2025-06-06 11:30:00,5576.53,5583.06,5576.53,5583.06,839.0,5576.53,5583.06,5576.53,5583.06,839.0
2025-06-06 11:40:00,5600.0,5604.11,5595.76,5595.77,318.0,5600.0,5604.11,5595.76,5595.77,318.0
2025-06-06 11:50:00,5607.82,5607.82,5607.82,5607.82,100.0,5607.82,5607.82,5607.82,5607.82,100.0
2025-06-06 12:00:00,5607.82,5607.82,5607.82,5607.82,0.0,5607.82,5607.82,5607.82,5607.82,0.0
2025-06-06 12:10:00,5601.93,5601.94,5601.93,5601.93,111.0,5601.93,5601.94,5601.93,5601.93,111.0
2025-06-06 12:20:00,5601.83,5603.75,5597.18,5598.12,1061.0,5601.83,5603.75,5597.18,5598.12,1061.0
2025-06-06 12:30:00,5598.71,5599.0,5597.55,5599.0,500.0,5598.71,5599.0,5597.55,5599.0,500.0
2025-06-06 12:40:00,5598.7,5598.7,5593.25,5593.25,400.0,5598.7,5598.7,5593.25,5593.25,400.0
2025-06-06 12:50:00,5593.25,5593.25,5593.25,5593.25,0.0,5593.25,5593.25,5593.25,5593.25,0.0
2025-06-06 13:00:00,5593.25,5593.25,5593.25,5593.25,0.0,5593.25,5593.25,5593.25,5593.25,0.0
2025-06-06 13:10:00,5587.7,5587.7,5581.46,5581.46,600.0,5587.7,5587.7,5581.46,5581.46,600.0
2025-06-06 13:20:00,5581.46,5581.46,5581.46,5581.46,0.0,5581.46,5581.46,5581.46,5581.46,0.0
2025-06-06 13:30:00,5599.05,5613.93,5596.55,5613.92,546.0,5599.05,5613.93,5596.55,5613.92,546.0
2025-06-06 13:40:00,5613.92,5613.92,5613.92,5613.92,0.0,5613.92,5613.92,5613.92,5613.92,0.0
2025-06-06 13:50:00,5602.5,5614.0,5602.5,5614.0,400.0,5602.5,5614.0,5602.5,5614.0,400.0
2025-06-06 14:00:00,5612.93,5612.93,5612.92,5612.93,200.0,5612.93,5612.93,5612.92,5612.93,200.0
2025-06-06 14:10:00,5621.18,5623.39,5621.18,5623.39,200.0,5621.18,5623.39,5621.18,5623.39,200.0
2025-06-06 14:20:00,5627.75,5628.74,5621.46,5625.22,1480.0,5627.75,5628.74,5621.46,5625.22,1480.0
2025-06-06 14:30:00,5627.67,5631.34,5627.67,5631.34,200.0,5627.67,5631.34,5627.67,5631.34,200.0
2025-06-06 14:40:00,5623.39,5623.39,5620.48,5620.48,300.0,5623.39,5623.39,5620.48,5620.48,300.0
2025-06-06 14:50:00,5623.74,5623.74,5623.74,5623.74,100.0,5623.74,5623.74,5623.74,5623.74,100.0
2025-06-06 15:00:00,5620.94,5629.11,5619.95,5619.95,600.0,5620.94,5629.11,5619.95,5619.95,600.0
2025-06-06 15:10:00,5619.33,5622.06,5616.44,5616.44,800.0,5619.33,5622.06,5616.44,5616.44,800.0
2025-06-06 15:20:00,5617.59,5620.66,5615.06,5616.76,2163.0,5617.59,5620.66,5615.06,5616.76,2163.0
2025-06-06 15:30:00,5620.66,5621.09,5619.01,5619.02,700.0,5620.66,5621.09,5619.01,5619.02,700.0
2025-06-06 15:40:00,5615.15,5620.58,5607.68,5613.99,700.0,5615.15,5620.58,5607.68,5613.99,700.0
2025-06-06 15:50:00,5615.24,5621.88,5602.95,5610.55,6189.0,5615.24,5621.88,5602.95,5610.55,6189.0
2025-06-09 09:30:00,5601.2,5601.2,5569.75,5577.31,3504.0,5601.2,5601.2,5569.75,5577.31,3504.0
2025-06-09 09:40:00,5605.48,5623.62,5602.0,5613.95,1105.0,5605.48,5623.62,5602.0,5613.95,1105.0
2025-06-09 09:50:00,5608.76,5610.76,5589.16,5603.18,800.0,5608.76,5610.76,5589.16,5603.18,800.0
2025-06-09 10:00:00,5602.32,5604.93,5573.92,5587.56,2800.0,5602.32,5604.93,5573.92,5587.56,2800.0
2025-06-09 10:10:00,5573.45,5582.31,5573.12,5581.32,813.0,5573.45,5582.31,5573.12,5581.32,813.0
2025-06-09 10:20:00,5583.35,5583.35,5583.35,5583.35,100.0,5583.35,5583.35,5583.35,5583.35,100.0
2025-06-09 10:30:00,5582.82,5582.82,5581.21,5581.21,900.0,5582.82,5582.82,5581.21,5581.21,900.0
2025-06-09 10:40:00,5549.74,5563.84,5549.74,5556.69,900.0,5549.74,5563.84,5549.74,5556.69,900.0
2025-06-09 10:50:00,5563.71,5571.79,5562.08,5569.94,1200.0,5563.71,5571.79,5562.08,5569.94,1200.0
2025-06-09 11:00:00,5573.38,5573.38,5539.8,5539.8,1100.0,5573.38,5573.38,5539.8,5539.8,1100.0
2025-06-09 11:10:00,5547.46,5555.1,5535.4,5555.1,1103.0,5547.46,5555.1,5535.4,5555.1,1103.0
2025-06-09 11:20:00,5564.99,5564.99,5553.89,5553.9,300.0,5564.99,5564.99,5553.89,5553.9,300.0
2025-06-09 11:30:00,5560.18,5565.38,5558.0,5558.0,600.0,5560.18,5565.38,5558.0,5558.0,600.0
2025-06-09 11:40:00,5549.19,5554.1,5545.49,5545.49,900.0,5549.19,5554.1,5545.49,5545.49,900.0
2025-06-09 11:50:00,5548.28,5552.76,5546.21,5552.76,640.0,5548.28,5552.76,5546.21,5552.76,640.0
2025-06-09 12:00:00,5566.1,5567.99,5566.1,5567.5,400.0,5566.1,5567.99,5566.1,5567.5,400.0
2025-06-09 12:10:00,5567.5,5567.5,5567.5,5567.5,0.0,5567.5,5567.5,5567.5,5567.5,0.0
2025-06-09 12:20:00,5567.5,5567.5,5567.5,5567.5,0.0,5567.5,5567.5,5567.5,5567.5,0.0
2025-06-09 12:30:00,5565.05,5565.05,5565.04,5565.05,200.0,5565.05,5565.05,5565.04,5565.05,200.0
2025-06-09 12:40:00,5571.63,5575.25,5562.81,5562.81,694.0,5571.63,5575.25,5562.81,5562.81,694.0
2025-06-09 12:50:00,5569.88,5570.39,5569.88,5570.39,300.0,5569.88,5570.39,5569.88,5570.39,300.0
2025-06-09 13:00:00,5570.39,5570.39,5570.39,5570.39,0.0,5570.39,5570.39,5570.39,5570.39,0.0
2025-06-09 13:10:00,5554.9,5554.9,5554.9,5554.9,100.0,5554.9,5554.9,5554.9,5554.9,100.0
2025-06-09 13:20:00,5558.01,5560.5,5557.26,5558.01,410.0,5558.01,5560.5,5557.26,5558.01,410.0
2025-06-09 13:30:00,5557.66,5573.0,5557.66,5573.0,500.0,5557.66,5573.0,5557.66,5573.0,500.0
2025-06-09 13:40:00,5573.0,5573.0,5573.0,5573.0,0.0,5573.0,5573.0,5573.0,5573.0,0.0
2025-06-09 13:50:00,5573.0,5573.0,5573.0,5573.0,0.0,5573.0,5573.0,5573.0,5573.0,0.0
2025-06-09 14:00:00,5573.0,5573.0,5572.88,5572.89,200.0,5573.0,5573.0,5572.88,5572.89,200.0
2025-06-09 14:10:00,5569.73,5569.73,5567.59,5567.6,306.0,5569.73,5569.73,5567.59,5567.6,306.0
2025-06-09 14:20:00,5565.01,5565.01,5565.0,5565.01,100.0,5565.01,5565.01,5565.0,5565.01,100.0
2025-06-09 14:30:00,5560.49,5562.93,5555.64,5559.67,700.0,5560.49,5562.93,5555.64,5559.67,700.0
2025-06-09 14:40:00,5552.31,5552.98,5552.31,5552.98,200.0,5552.31,5552.98,5552.31,5552.98,200.0
2025-06-09 14:50:00,5552.98,5552.98,5552.98,5552.98,0.0,5552.98,5552.98,5552.98,5552.98,0.0
2025-06-09 15:00:00,5552.98,5552.98,5552.98,5552.98,0.0,5552.98,5552.98,5552.98,5552.98,0.0
2025-06-09 15:10:00,5554.6,5564.3,5550.2,5558.38,803.0,5554.6,5564.3,5550.2,5558.38,803.0
2025-06-09 15:20:00,5554.17,5554.17,5552.3,5552.31,300.0,5554.17,5554.17,5552.3,5552.31,300.0
2025-06-09 15:30:00,5552.01,5558.14,5538.95,5551.94,602.0,5552.01,5558.14,5538.95,5551.94,602.0
2025-06-09 15:40:00,5552.56,5552.56,5547.91,5550.48,700.0,5552.56,5552.56,5547.91,5550.48,700.0
2025-06-09 15:50:00,5557.95,5557.95,5528.45,5528.45,2978.0,5557.95,5557.95,5528.45,5528.45,2978.0
2025-06-10 09:30:00,5529.95,5546.13,5515.0,5530.0,4962.0,5529.95,5546.13,5515.0,5530.0,4962.0
2025-06-10 09:40:00,5540.52,5540.52,5538.01,5538.01,300.0,5540.52,5540.52,5538.01,5538.01,300.0
2025-06-10 09:50:00,5538.01,5538.01,5461.9,5493.96,7518.0,5538.01,5538.01,5461.9,5493.96,7518.0
2025-06-10 10:00:00,5498.45,5499.0,5487.24,5487.24,580.0,5498.45,5499.0,5487.24,5487.24,580.0
2025-06-10 10:10:00,5499.03,5503.5,5488.91,5488.91,718.0,5499.03,5503.5,5488.91,5488.91,718.0
2025-06-10 10:20:00,5517.82,5517.83,5502.72,5502.72,1100.0,5517.82,5517.83,5502.72,5502.72,1100.0
2025-06-10 10:30:00,5488.13,5488.13,5462.76,5469.88,800.0,5488.13,5488.13,5462.76,5469.88,800.0
2025-06-10 10:40:00,5458.78,5469.25,5458.77,5469.25,695.0,5458.78,5469.25,5458.77,5469.25,695.0
2025-06-10 10:50:00,5483.24,5483.24,5483.23,5483.24,100.0,5483.24,5483.24,5483.23,5483.24,100.0
2025-06-10 11:00:00,5483.39,5483.39,5470.0,5470.0,381.0,5483.39,5483.39,5470.0,5470.0,381.0
2025-06-10 11:10:00,5479.84,5482.57,5470.0,5482.57,729.0,5479.84,5482.57,5470.0,5482.57,729.0
2025-06-10 11:20:00,5482.57,5482.57,5455.75,5463.34,1500.0,5482.57,5482.57,5455.75,5463.34,1500.0
2025-06-10 11:30:00,5455.0,5456.35,5435.26,5456.35,810.0,5455.0,5456.35,5435.26,5456.35,810.0
2025-06-10 11:40:00,5456.35,5456.35,5456.35,5456.35,0.0,5456.35,5456.35,5456.35,5456.35,0.0
2025-06-10 11:50:00,5463.42,5463.42,5463.42,5463.42,356.0,5463.42,5463.42,5463.42,5463.42,356.0
2025-06-10 12:00:00,5472.91,5472.91,5472.91,5472.91,100.0,5472.91,5472.91,5472.91,5472.91,100.0
2025-06-10 12:10:00,5467.91,5472.59,5466.32,5472.59,533.0,5467.91,5472.59,5466.32,5472.59,533.0
2025-06-10 12:20:00,5472.6,5472.6,5472.59,5472.6,100.0,5472.6,5472.6,5472.59,5472.6,100.0
2025-06-10 12:30:00,5463.81,5463.81,5463.81,5463.81,177.0,5463.81,5463.81,5463.81,5463.81,177.0
2025-06-10 12:40:00,5464.13,5469.42,5463.59,5465.51,1259.0,5464.13,5469.42,5463.59,5465.51,1259.0
2025-06-10 12:50:00,5474.34,5483.2,5474.34,5483.2,300.0,5474.34,5483.2,5474.34,5483.2,300.0
2025-06-10 13:00:00,5474.18,5483.8,5473.39,5473.39,400.0,5474.18,5483.8,5473.39,5473.39,400.0
2025-06-10 13:10:00,5473.39,5473.39,5473.39,5473.39,0.0,5473.39,5473.39,5473.39,5473.39,0.0
2025-06-10 13:20:00,5465.59,5465.59,5453.49,5453.49,687.0,5465.59,5465.59,5453.49,5453.49,687.0
2025-06-10 13:30:00,5446.87,5446.87,5446.86,5446.87,100.0,5446.87,5446.87,5446.86,5446.87,100.0
2025-06-10 13:40:00,5452.28,5452.28,5452.28,5452.28,100.0,5452.28,5452.28,5452.28,5452.28,100.0
2025-06-10 13:50:00,5457.49,5457.49,5457.48,5457.49,100.0,5457.49,5457.49,5457.48,5457.49,100.0
2025-06-10 14:00:00,5445.0,5452.21,5442.24,5451.34,800.0,5445.0,5452.21,5442.24,5451.34,800.0
2025-06-10 14:10:00,5463.66,5463.66,5463.65,5463.66,100.0,5463.66,5463.66,5463.65,5463.66,100.0
2025-06-10 14:20:00,5463.53,5463.54,5456.28,5456.28,200.0,5463.53,5463.54,5456.28,5456.28,200.0
2025-06-10 14:30:00,5451.06,5451.06,5451.05,5451.06,116.0,5451.06,5451.06,5451.05,5451.06,116.0
2025-06-10 14:40:00,5458.11,5459.36,5458.11,5459.36,200.0,5458.11,5459.36,5458.11,5459.36,200.0
2025-06-10 14:50:00,5458.62,5471.12,5458.62,5471.12,700.0,5458.62,5471.12,5458.62,5471.12,700.0
2025-06-10 15:00:00,5472.4,5479.34,5472.4,5479.34,700.0,5472.4,5479.34,5472.4,5479.34,700.0
2025-06-10 15:10:00,5477.9,5477.9,5477.9,5477.9,100.0,5477.9,5477.9,5477.9,5477.9,100.0
2025-06-10 15:20:00,5475.93,5476.1,5475.93,5476.1,200.0,5475.93,5476.1,5475.93,5476.1,200.0
2025-06-10 15:30:00,5468.92,5468.92,5468.92,5468.92,100.0,5468.92,5468.92,5468.92,5468.92,100.0
2025-06-10 15:40:00,5456.88,5465.74,5456.87,5465.74,855.0,5456.88,5465.74,5456.87,5465.74,855.0
2025-06-10 15:50:00,5466.36,5487.38,5466.03,5483.55,3844.0,5466.36,5487.38,5466.03,5483.55,3844.0
2025-06-11 09:30:00,5488.0,5488.0,5476.9,5476.9,1368.0,5488.0,5488.0,5476.9,5476.9,1368.0
2025-06-11 09:40:00,5474.57,5493.25,5474.56,5478.95,322.0,5474.57,5493.25,5474.56,5478.95,322.0
2025-06-11 09:50:00,5478.91,5481.72,5464.0,5464.0,1440.0,5478.91,5481.72,5464.0,5464.0,1440.0
2025-06-11 10:00:00,5484.67,5485.16,5476.04,5476.04,1100.0,5484.67,5485.16,5476.04,5476.04,1100.0
2025-06-11 10:10:00,5465.02,5473.87,5459.33,5467.17,728.0,5465.02,5473.87,5459.33,5467.17,728.0
2025-06-11 10:20:00,5483.16,5483.17,5480.2,5483.16,2035.0,5483.16,5483.17,5480.2,5483.16,2035.0
2025-06-11 10:30:00,5471.09,5475.0,5468.35,5468.35,727.0,5471.09,5475.0,5468.35,5468.35,727.0
2025-06-11 10:40:00,5474.67,5474.67,5474.67,5474.67,100.0,5474.67,5474.67,5474.67,5474.67,100.0
2025-06-11 10:50:00,5466.61,5475.14,5466.61,5472.14,537.0,5466.61,5475.14,5466.61,5472.14,537.0
2025-06-11 11:00:00,5470.97,5476.77,5468.0,5470.88,1301.0,5470.97,5476.77,5468.0,5470.88,1301.0
2025-06-11 11:10:00,5470.88,5474.55,5464.07,5464.07,850.0,5470.88,5474.55,5464.07,5464.07,850.0
2025-06-11 11:20:00,5464.03,5464.78,5459.87,5462.57,1000.0,5464.03,5464.78,5459.87,5462.57,1000.0
2025-06-11 11:30:00,5462.57,5462.57,5457.5,5457.51,307.0,5462.57,5462.57,5457.5,5457.51,307.0
2025-06-11 11:40:00,5456.12,5456.12,5456.11,5456.12,100.0,5456.12,5456.12,5456.11,5456.12,100.0
2025-06-11 11:50:00,5470.14,5470.14,5457.2,5469.08,400.0,5470.14,5470.14,5457.2,5469.08,400.0
2025-06-11 12:00:00,5462.69,5462.69,5459.41,5459.41,200.0,5462.69,5462.69,5459.41,5459.41,200.0
2025-06-11 12:10:00,5461.32,5461.32,5451.68,5460.98,3900.0,5461.32,5461.32,5451.68,5460.98,3900.0
2025-06-11 12:20:00,5455.49,5473.83,5455.48,5471.0,1447.0,5455.49,5473.83,5455.48,5471.0,1447.0
2025-06-11 12:30:00,5470.22,5471.0,5463.87,5466.28,700.0,5470.22,5471.0,5463.87,5466.28,700.0
2025-06-11 12:40:00,5462.75,5463.21,5461.0,5463.21,300.0,5462.75,5463.21,5461.0,5463.21,300.0
2025-06-11 12:50:00,5462.06,5462.06,5456.38,5458.24,500.0,5462.06,5462.06,5456.38,5458.24,500.0
2025-06-11 13:00:00,5463.42,5468.77,5463.42,5466.52,645.0,5463.42,5468.77,5463.42,5466.52,645.0
2025-06-11 13:10:00,5463.65,5463.65,5456.35,5456.35,300.0,5463.65,5463.65,5456.35,5456.35,300.0
2025-06-11 13:20:00,5453.89,5457.94,5453.89,5457.94,200.0,5453.89,5457.94,5453.89,5457.94,200.0
2025-06-11 13:30:00,5458.78,5458.78,5450.0,5450.0,400.0,5458.78,5458.78,5450.0,5450.0,400.0
2025-06-11 13:40:00,5450.0,5450.0,5440.63,5440.63,900.0,5450.0,5450.0,5440.63,5440.63,900.0
2025-06-11 13:50:00,5429.01,5432.15,5424.93,5424.93,1463.0,5429.01,5432.15,5424.93,5424.93,1463.0
2025-06-11 14:00:00,5419.23,5438.66,5416.55,5431.49,3898.0,5419.23,5438.66,5416.55,5431.49,3898.0
2025-06-11 14:10:00,5426.89,5426.89,5389.94,5401.13,5632.0,5426.89,5426.89,5389.94,5401.13,5632.0
2025-06-11 14:20:00,5400.0,5415.19,5397.37,5414.13,2514.0,5400.0,5415.19,5397.37,5414.13,2514.0
2025-06-11 14:30:00,5403.6,5418.3,5403.6,5418.3,400.0,5403.6,5418.3,5403.6,5418.3,400.0
2025-06-11 14:40:00,5411.21,5429.63,5411.21,5429.63,500.0,5411.21,5429.63,5411.21,5429.63,500.0
2025-06-11 14:50:00,5432.79,5432.95,5425.0,5425.0,580.0,5432.79,5432.95,5425.0,5425.0,580.0
2025-06-11 15:00:00,5422.45,5422.45,5417.94,5417.94,200.0,5422.45,5422.45,5417.94,5417.94,200.0
2025-06-11 15:10:00,5426.24,5428.62,5419.03,5419.03,300.0,5426.24,5428.62,5419.03,5419.03,300.0
2025-06-11 15:20:00,5420.62,5429.37,5420.62,5428.27,1300.0,5420.62,5429.37,5420.62,5428.27,1300.0
2025-06-11 15:30:00,5425.52,5431.99,5417.46,5431.99,2651.0,5425.52,5431.99,5417.46,5431.99,2651.0
2025-06-11 15:40:00,5421.76,5430.34,5420.03,5430.34,1969.0,5421.76,5430.34,5420.03,5430.34,1969.0
2025-06-11 15:50:00,5433.03,5470.4,5433.03,5465.06,6602.0,5433.03,5470.4,5433.03,5465.06,6602.0
2025-06-12 09:30:00,5465.12,5465.12,5425.81,5425.81,1854.0,5465.12,5465.12,5425.81,5425.81,1854.0
2025-06-12 09:40:00,5437.97,5439.09,5437.97,5439.09,300.0,5437.97,5439.09,5437.97,5439.09,300.0
2025-06-12 09:50:00,5450.59,5450.59,5450.34,5450.35,300.0,5450.59,5450.59,5450.34,5450.35,300.0
2025-06-12 10:00:00,5443.36,5443.36,5443.36,5443.36,100.0,5443.36,5443.36,5443.36,5443.36,100.0
2025-06-12 10:10:00,5451.79,5473.14,5441.1,5473.14,3632.0,5451.79,5473.14,5441.1,5473.14,3632.0
2025-06-12 10:20:00,5480.29,5480.29,5461.76,5462.17,400.0,5480.29,5480.29,5461.76,5462.17,400.0
2025-06-12 10:30:00,5462.17,5484.25,5462.17,5478.0,3500.0,5462.17,5484.25,5462.17,5478.0,3500.0
2025-06-12 10:40:00,5479.18,5485.91,5479.18,5485.91,301.0,5479.18,5485.91,5479.18,5485.91,301.0
2025-06-12 10:50:00,5475.57,5477.09,5474.44,5475.76,908.0,5475.57,5477.09,5474.44,5475.76,908.0
2025-06-12 11:00:00,5484.44,5488.0,5480.59,5486.68,600.0,5484.44,5488.0,5480.59,5486.68,600.0
2025-06-12 11:10:00,5483.68,5483.68,5463.84,5474.53,1527.0,5483.68,5483.68,5463.84,5474.53,1527.0
2025-06-12 11:20:00,5482.25,5482.25,5476.11,5476.11,400.0,5482.25,5482.25,5476.11,5476.11,400.0
2025-06-12 11:30:00,5478.0,5479.59,5477.48,5477.49,574.0,5478.0,5479.59,5477.48,5477.49,574.0
2025-06-12 11:40:00,5472.68,5474.13,5472.68,5474.13,341.0,5472.68,5474.13,5472.68,5474.13,341.0
2025-06-12 11:50:00,5473.79,5483.0,5473.79,5483.0,405.0,5473.79,5483.0,5473.79,5483.0,405.0
2025-06-12 12:00:00,5473.98,5476.05,5473.03,5476.05,300.0,5473.98,5476.05,5473.03,5476.05,300.0
2025-06-12 12:10:00,5482.82,5482.82,5479.29,5479.74,843.0,5482.82,5482.82,5479.29,5479.74,843.0
2025-06-12 12:20:00,5479.78,5485.0,5479.43,5485.0,1100.0,5479.78,5485.0,5479.43,5485.0,1100.0
2025-06-12 12:30:00,5478.49,5479.01,5478.48,5479.01,200.0,5478.49,5479.01,5478.48,5479.01,200.0
2025-06-12 12:40:00,5467.51,5467.51,5467.51,5467.51,100.0,5467.51,5467.51,5467.51,5467.51,100.0
2025-06-12 12:50:00,5467.51,5467.51,5467.51,5467.51,0.0,5467.51,5467.51,5467.51,5467.51,0.0
2025-06-12 13:00:00,5467.51,5467.51,5467.51,5467.51,0.0,5467.51,5467.51,5467.51,5467.51,0.0
2025-06-12 13:10:00,5462.23,5462.33,5460.67,5462.33,300.0,5462.23,5462.33,5460.67,5462.33,300.0
2025-06-12 13:20:00,5462.32,5462.32,5458.61,5458.61,400.0,5462.32,5462.32,5458.61,5458.61,400.0
2025-06-12 13:30:00,5458.61,5458.61,5458.61,5458.61,0.0,5458.61,5458.61,5458.61,5458.61,0.0
2025-06-12 13:40:00,5462.68,5462.68,5462.67,5462.68,100.0,5462.68,5462.68,5462.67,5462.68,100.0
2025-06-12 13:50:00,5469.64,5469.64,5468.87,5468.87,200.0,5469.64,5469.64,5468.87,5468.87,200.0
2025-06-12 14:00:00,5472.23,5477.06,5470.69,5477.06,400.0,5472.23,5477.06,5470.69,5477.06,400.0
2025-06-12 14:10:00,5477.06,5477.06,5477.06,5477.06,0.0,5477.06,5477.06,5477.06,5477.06,0.0
2025-06-12 14:20:00,5470.51,5470.51,5470.51,5470.51,100.0,5470.51,5470.51,5470.51,5470.51,100.0
2025-06-12 14:30:00,5463.7,5463.7,5463.69,5463.7,100.0,5463.7,5463.7,5463.69,5463.7,100.0
2025-06-12 14:40:00,5471.67,5471.67,5471.67,5471.67,200.0,5471.67,5471.67,5471.67,5471.67,200.0
2025-06-12 14:50:00,5468.1,5472.46,5468.09,5472.45,400.0,5468.1,5472.46,5468.09,5472.45,400.0
2025-06-12 15:00:00,5472.45,5472.45,5472.45,5472.45,0.0,5472.45,5472.45,5472.45,5472.45,0.0
2025-06-12 15:10:00,5472.45,5472.45,5472.45,5472.45,0.0,5472.45,5472.45,5472.45,5472.45,0.0
2025-06-12 15:20:00,5478.18,5478.18,5466.78,5466.78,200.0,5478.18,5478.18,5466.78,5466.78,200.0
2025-06-12 15:30:00,5468.58,5471.18,5465.96,5465.96,400.0,5468.58,5471.18,5465.96,5465.96,400.0
2025-06-12 15:40:00,5455.6,5456.15,5455.6,5455.82,300.0,5455.6,5456.15,5455.6,5455.82,300.0
2025-06-12 15:50:00,5452.0,5461.86,5444.24,5461.86,2132.0,5452.0,5461.86,5444.24,5461.86,2132.0
2025-06-13 09:30:00,5345.0,5364.59,5313.5,5347.88,4701.0,5345.0,5364.59,5313.5,5347.88,4701.0
2025-06-13 09:40:00,5346.06,5366.49,5346.06,5362.53,3100.0,5346.06,5366.49,5346.06,5362.53,3100.0
2025-06-13 09:50:00,5354.63,5366.69,5325.0,5333.95,1631.0,5354.63,5366.69,5325.0,5333.95,1631.0
2025-06-13 10:00:00,5344.72,5344.72,5335.05,5336.6,600.0,5344.72,5344.72,5335.05,5336.6,600.0
2025-06-13 10:10:00,5345.2,5350.57,5332.45,5350.57,1864.0,5345.2,5350.57,5332.45,5350.57,1864.0
2025-06-13 10:20:00,5345.85,5345.85,5334.47,5334.72,600.0,5345.85,5345.85,5334.47,5334.72,600.0
2025-06-13 10:30:00,5342.5,5342.5,5342.49,5342.49,300.0,5342.5,5342.5,5342.49,5342.49,300.0
2025-06-13 10:40:00,5357.49,5357.49,5340.0,5340.0,984.0,5357.49,5357.49,5340.0,5340.0,984.0
2025-06-13 10:50:00,5342.2,5364.06,5342.2,5364.05,1700.0,5342.2,5364.06,5342.2,5364.05,1700.0
2025-06-13 11:00:00,5354.67,5373.35,5354.67,5372.72,2007.0,5354.67,5373.35,5354.67,5372.72,2007.0
2025-06-13 11:10:00,5372.02,5372.78,5366.27,5366.27,600.0,5372.02,5372.78,5366.27,5366.27,600.0
2025-06-13 11:20:00,5367.69,5369.17,5367.69,5368.87,600.0,5367.69,5369.17,5367.69,5368.87,600.0
2025-06-13 11:30:00,5371.05,5371.33,5360.59,5360.78,500.0,5371.05,5371.33,5360.59,5360.78,500.0
2025-06-13 11:40:00,5362.2,5368.23,5360.46,5368.23,900.0,5362.2,5368.23,5360.46,5368.23,900.0
2025-06-13 11:50:00,5369.6,5370.19,5365.45,5365.45,631.0,5369.6,5370.19,5365.45,5365.45,631.0
2025-06-13 12:00:00,5365.45,5365.45,5365.45,5365.45,0.0,5365.45,5365.45,5365.45,5365.45,0.0
2025-06-13 12:10:00,5362.18,5362.37,5359.9,5359.91,499.0,5362.18,5362.37,5359.9,5359.91,499.0
2025-06-13 12:20:00,5359.54,5359.54,5353.0,5355.84,911.0,5359.54,5359.54,5353.0,5355.84,911.0
2025-06-13 12:30:00,5354.35,5356.12,5350.86,5353.41,1279.0,5354.35,5356.12,5350.86,5353.41,1279.0
2025-06-13 12:40:00,5353.41,5353.41,5353.41,5353.41,100.0,5353.41,5353.41,5353.41,5353.41,100.0
2025-06-13 12:50:00,5352.38,5355.89,5352.38,5353.57,600.0,5352.38,5355.89,5352.38,5353.57,600.0
2025-06-13 13:00:00,5354.1,5354.1,5344.5,5346.89,800.0,5354.1,5354.1,5344.5,5346.89,800.0
2025-06-13 13:10:00,5343.31,5343.31,5330.0,5331.38,1343.0,5343.31,5343.31,5330.0,5331.38,1343.0
2025-06-13 13:20:00,5338.6,5342.66,5338.6,5342.66,200.0,5338.6,5342.66,5338.6,5342.66,200.0
2025-06-13 13:30:00,5345.68,5345.68,5334.54,5334.54,1305.0,5345.68,5345.68,5334.54,5334.54,1305.0
2025-06-13 13:40:00,5334.35,5335.0,5331.32,5331.32,800.0,5334.35,5335.0,5331.32,5331.32,800.0
2025-06-13 13:50:00,5332.51,5341.68,5332.5,5341.68,600.0,5332.51,5341.68,5332.5,5341.68,600.0
2025-06-13 14:00:00,5340.22,5340.22,5320.0,5320.0,2591.0,5340.22,5340.22,5320.0,5320.0,2591.0
2025-06-13 14:10:00,5314.92,5314.92,5312.06,5312.06,300.0,5314.92,5314.92,5312.06,5312.06,300.0
2025-06-13 14:20:00,5315.95,5315.95,5306.45,5306.45,621.0,5315.95,5315.95,5306.45,5306.45,621.0
2025-06-13 14:30:00,5308.91,5308.91,5297.16,5297.4,900.0,5308.91,5308.91,5297.16,5297.4,900.0
2025-06-13 14:40:00,5297.4,5300.26,5294.48,5300.2,999.0,5297.4,5300.26,5294.48,5300.2,999.0
2025-06-13 14:50:00,5305.72,5305.94,5300.14,5300.14,1100.0,5305.72,5305.94,5300.14,5300.14,1100.0
2025-06-13 15:00:00,5298.8,5298.8,5285.36,5287.35,410.0,5298.8,5298.8,5285.36,5287.35,410.0
2025-06-13 15:10:00,5288.76,5301.89,5288.76,5299.0,1823.0,5288.76,5301.89,5288.76,5299.0,1823.0
2025-06-13 15:20:00,5290.84,5290.84,5281.58,5281.92,500.0,5290.84,5290.84,5281.58,5281.92,500.0
2025-06-13 15:30:00,5280.44,5280.44,5272.35,5280.2,1000.0,5280.44,5280.44,5272.35,5280.2,1000.0
2025-06-13 15:40:00,5284.31,5289.66,5276.87,5286.36,2281.0,5284.31,5289.66,5276.87,5286.36,2281.0
2025-06-13 15:50:00,5287.37,5296.88,5285.33,5296.88,3900.0,5287.37,5296.88,5285.33,5296.88,3900.0
2025-06-16 09:30:00,5324.98,5379.69,5313.02,5363.5,2785.0,5324.98,5379.69,5313.02,5363.5,2785.0
2025-06-16 09:40:00,5366.87,5374.62,5349.0,5351.24,800.0,5366.87,5374.62,5349.0,5351.24,800.0
2025-06-16 09:50:00,5356.54,5359.66,5349.84,5349.85,1324.0,5356.54,5359.66,5349.84,5349.85,1324.0
2025-06-16 10:00:00,5351.13,5363.64,5330.25,5330.84,900.0,5351.13,5363.64,5330.25,5330.84,900.0
2025-06-16 10:10:00,5342.56,5354.54,5342.55,5354.53,527.0,5342.56,5354.54,5342.55,5354.53,527.0
2025-06-16 10:20:00,5343.77,5347.81,5343.76,5344.48,300.0,5343.77,5347.81,5343.76,5344.48,300.0
2025-06-16 10:30:00,5339.78,5339.78,5339.77,5339.78,100.0,5339.78,5339.78,5339.77,5339.78,100.0
2025-06-16 10:40:00,5347.47,5353.1,5347.46,5350.58,300.0,5347.47,5353.1,5347.46,5350.58,300.0
2025-06-16 10:50:00,5353.61,5366.68,5348.14,5366.67,773.0,5353.61,5366.68,5348.14,5366.67,773.0
2025-06-16 11:00:00,5362.61,5366.51,5360.54,5360.54,1106.0,5362.61,5366.51,5360.54,5360.54,1106.0
2025-06-16 11:10:00,5357.3,5360.62,5357.3,5360.62,308.0,5357.3,5360.62,5357.3,5360.62,308.0
2025-06-16 11:20:00,5367.78,5368.32,5367.78,5368.32,300.0,5367.78,5368.32,5367.78,5368.32,300.0
2025-06-16 11:30:00,5347.88,5365.62,5347.88,5365.62,600.0,5347.88,5365.62,5347.88,5365.62,600.0
2025-06-16 11:40:00,5360.75,5360.75,5358.8,5358.8,300.0,5360.75,5360.75,5358.8,5358.8,300.0
2025-06-16 11:50:00,5366.55,5366.55,5358.1,5358.1,383.0,5366.55,5366.55,5358.1,5358.1,383.0
2025-06-16 12:00:00,5360.55,5360.55,5360.54,5360.55,100.0,5360.55,5360.55,5360.54,5360.55,100.0
2025-06-16 12:10:00,5356.28,5356.28,5356.28,5356.28,100.0,5356.28,5356.28,5356.28,5356.28,100.0
2025-06-16 12:20:00,5361.12,5362.73,5357.32,5357.32,400.0,5361.12,5362.73,5357.32,5357.32,400.0
2025-06-16 12:30:00,5357.32,5357.32,5357.32,5357.32,0.0,5357.32,5357.32,5357.32,5357.32,0.0
2025-06-16 12:40:00,5348.13,5349.36,5347.28,5349.36,500.0,5348.13,5349.36,5347.28,5349.36,500.0
2025-06-16 12:50:00,5349.36,5349.36,5349.36,5349.36,0.0,5349.36,5349.36,5349.36,5349.36,0.0
2025-06-16 13:00:00,5355.54,5355.54,5348.25,5348.26,200.0,5355.54,5355.54,5348.25,5348.26,200.0
2025-06-16 13:10:00,5343.78,5351.97,5341.62,5351.97,1180.0,5343.78,5351.97,5341.62,5351.97,1180.0
2025-06-16 13:20:00,5357.85,5361.62,5357.84,5361.62,209.0,5357.85,5361.62,5357.84,5361.62,209.0
2025-06-16 13:30:00,5362.15,5370.56,5362.15,5362.18,600.0,5362.15,5370.56,5362.15,5362.18,600.0
2025-06-16 13:40:00,5357.13,5357.13,5357.13,5357.13,100.0,5357.13,5357.13,5357.13,5357.13,100.0
2025-06-16 13:50:00,5366.29,5366.29,5357.98,5357.98,200.0,5366.29,5366.29,5357.98,5357.98,200.0
2025-06-16 14:00:00,5356.28,5365.72,5356.27,5365.72,500.0,5356.28,5365.72,5356.27,5365.72,500.0
2025-06-16 14:10:00,5365.72,5365.72,5365.72,5365.72,0.0,5365.72,5365.72,5365.72,5365.72,0.0
2025-06-16 14:20:00,5358.87,5361.42,5357.97,5357.97,300.0,5358.87,5361.42,5357.97,5357.97,300.0
2025-06-16 14:30:00,5359.4,5359.43,5359.4,5359.43,300.0,5359.4,5359.43,5359.4,5359.43,300.0
2025-06-16 14:40:00,5361.4,5365.82,5359.17,5360.64,728.0,5361.4,5365.82,5359.17,5360.64,728.0
2025-06-16 14:50:00,5361.21,5365.7,5361.21,5363.49,500.0,5361.21,5365.7,5361.21,5363.49,500.0
2025-06-16 15:00:00,5361.87,5364.3,5361.87,5364.3,200.0,5361.87,5364.3,5361.87,5364.3,200.0
2025-06-16 15:10:00,5351.58,5351.58,5351.58,5351.58,100.0,5351.58,5351.58,5351.58,5351.58,100.0
2025-06-16 15:20:00,5350.53,5359.42,5350.52,5357.22,700.0,5350.53,5359.42,5350.52,5357.22,700.0
2025-06-16 15:30:00,5357.19,5357.19,5356.25,5356.25,300.0,5357.19,5357.19,5356.25,5356.25,300.0
2025-06-16 15:40:00,5356.25,5360.49,5356.25,5358.76,2255.0,5356.25,5360.49,5356.25,5358.76,2255.0
2025-06-16 15:50:00,5357.15,5371.77,5357.15,5368.36,2079.0,5357.15,5371.77,5357.15,5368.36,2079.0
2025-06-17 09:30:00,5312.51,5349.13,5311.0,5337.84,4299.0,5312.51,5349.13,5311.0,5337.84,4299.0
2025-06-17 09:40:00,5339.48,5344.17,5333.94,5340.99,500.0,5339.48,5344.17,5333.94,5340.99,500.0
2025-06-17 09:50:00,5347.3,5368.48,5347.3,5359.16,3360.0,5347.3,5368.48,5347.3,5359.16,3360.0
2025-06-17 10:00:00,5351.12,5367.12,5348.99,5363.07,1000.0,5351.12,5367.12,5348.99,5363.07,1000.0
2025-06-17 10:10:00,5353.14,5364.62,5353.14,5362.59,1076.0,5353.14,5364.62,5353.14,5362.59,1076.0
2025-06-17 10:20:00,5359.32,5377.86,5359.32,5376.03,733.0,5359.32,5377.86,5359.32,5376.03,733.0
2025-06-17 10:30:00,5373.07,5375.15,5368.88,5375.15,870.0,5373.07,5375.15,5368.88,5375.15,870.0
2025-06-17 10:40:00,5381.91,5385.0,5381.91,5385.0,200.0,5381.91,5385.0,5381.91,5385.0,200.0
2025-06-17 10:50:00,5380.18,5380.18,5363.18,5363.18,900.0,5380.18,5380.18,5363.18,5363.18,900.0
2025-06-17 11:00:00,5362.12,5371.56,5362.11,5371.56,1834.0,5362.12,5371.56,5362.11,5371.56,1834.0
2025-06-17 11:10:00,5371.56,5372.91,5370.14,5371.65,600.0,5371.56,5372.91,5370.14,5371.65,600.0
2025-06-17 11:20:00,5371.98,5371.98,5371.98,5371.98,100.0,5371.98,5371.98,5371.98,5371.98,100.0
2025-06-17 11:30:00,5371.98,5371.98,5371.93,5371.93,608.0,5371.98,5371.98,5371.93,5371.93,608.0
2025-06-17 11:40:00,5377.98,5377.98,5377.97,5377.98,400.0,5377.98,5377.98,5377.97,5377.98,400.0
2025-06-17 11:50:00,5385.45,5386.0,5385.15,5385.48,500.0,5385.45,5386.0,5385.15,5385.48,500.0
2025-06-17 12:00:00,5380.85,5380.85,5380.85,5380.85,300.0,5380.85,5380.85,5380.85,5380.85,300.0
2025-06-17 12:10:00,5388.7,5388.7,5388.7,5388.7,100.0,5388.7,5388.7,5388.7,5388.7,100.0
2025-06-17 12:20:00,5389.31,5389.36,5389.31,5389.36,200.0,5389.31,5389.36,5389.31,5389.36,200.0
2025-06-17 12:30:00,5383.45,5383.45,5380.63,5380.63,300.0,5383.45,5383.45,5380.63,5380.63,300.0
2025-06-17 12:40:00,5380.63,5380.63,5380.63,5380.63,0.0,5380.63,5380.63,5380.63,5380.63,0.0
2025-06-17 12:50:00,5369.91,5370.58,5369.91,5370.58,200.0,5369.91,5370.58,5369.91,5370.58,200.0
2025-06-17 13:00:00,5369.9,5369.9,5351.43,5351.43,1404.0,5369.9,5369.9,5351.43,5351.43,1404.0
2025-06-17 13:10:00,5353.88,5354.79,5350.26,5354.79,500.0,5353.88,5354.79,5350.26,5354.79,500.0
2025-06-17 13:20:00,5348.04,5348.04,5334.99,5334.99,500.0,5348.04,5348.04,5334.99,5334.99,500.0
2025-06-17 13:30:00,5325.04,5338.09,5325.04,5335.82,300.0,5325.04,5338.09,5325.04,5335.82,300.0
2025-06-17 13:40:00,5338.66,5338.67,5313.73,5315.99,1102.0,5338.66,5338.67,5313.73,5315.99,1102.0
2025-06-17 13:50:00,5317.63,5317.63,5314.73,5315.75,482.0,5317.63,5317.63,5314.73,5315.75,482.0
2025-06-17 14:00:00,5310.0,5312.93,5298.2,5304.99,2018.0,5310.0,5312.93,5298.2,5304.99,2018.0
2025-06-17 14:10:00,5298.76,5302.51,5294.3,5302.51,700.0,5298.76,5302.51,5294.3,5302.51,700.0
2025-06-17 14:20:00,5304.52,5306.0,5298.25,5298.25,2720.0,5304.52,5306.0,5298.25,5298.25,2720.0
2025-06-17 14:30:00,5302.04,5302.04,5290.0,5290.0,2723.0,5302.04,5302.04,5290.0,5290.0,2723.0
2025-06-17 14:40:00,5285.0,5305.26,5285.0,5305.26,525.0,5285.0,5305.26,5285.0,5305.26,525.0
2025-06-17 14:50:00,5309.45,5311.6,5309.45,5311.6,200.0,5309.45,5311.6,5309.45,5311.6,200.0
2025-06-17 15:00:00,5305.39,5305.39,5305.39,5305.39,200.0,5305.39,5305.39,5305.39,5305.39,200.0
2025-06-17 15:10:00,5305.81,5305.89,5305.81,5305.89,200.0,5305.81,5305.89,5305.81,5305.89,200.0
2025-06-17 15:20:00,5308.5,5308.5,5305.64,5305.64,600.0,5308.5,5308.5,5305.64,5305.64,600.0
2025-06-17 15:30:00,5305.73,5311.64,5299.99,5299.99,600.0,5305.73,5311.64,5299.99,5299.99,600.0
2025-06-17 15:40:00,5296.24,5301.92,5296.24,5301.92,400.0,5296.24,5301.92,5296.24,5301.92,400.0
2025-06-17 15:50:00,5302.66,5306.97,5300.46,5300.46,3073.0,5302.66,5306.97,5300.46,5300.46,3073.0
2025-06-18 09:30:00,5306.9,5321.02,5303.71,5311.54,1898.0,5306.9,5321.02,5303.71,5311.54,1898.0
2025-06-18 09:40:00,5313.02,5351.9,5312.87,5327.19,1100.0,5313.02,5351.9,5312.87,5327.19,1100.0
2025-06-18 09:50:00,5331.0,5333.68,5327.0,5333.68,300.0,5331.0,5333.68,5327.0,5333.68,300.0
2025-06-18 10:00:00,5326.0,5329.25,5312.0,5312.47,900.0,5326.0,5329.25,5312.0,5312.47,900.0
2025-06-18 10:10:00,5315.7,5326.76,5315.7,5325.26,950.0,5315.7,5326.76,5315.7,5325.26,950.0
2025-06-18 10:20:00,5330.09,5338.13,5326.25,5330.59,1200.0,5330.09,5338.13,5326.25,5330.59,1200.0
2025-06-18 10:30:00,5330.89,5330.89,5320.0,5326.41,1229.0,5330.89,5330.89,5320.0,5326.41,1229.0
2025-06-18 10:40:00,5322.37,5325.15,5319.01,5319.01,908.0,5322.37,5325.15,5319.01,5319.01,908.0
2025-06-18 10:50:00,5324.28,5324.28,5310.45,5317.49,1220.0,5324.28,5324.28,5310.45,5317.49,1220.0
2025-06-18 11:00:00,5316.2,5316.2,5313.95,5313.95,200.0,5316.2,5316.2,5313.95,5313.95,200.0
2025-06-18 11:10:00,5301.13,5316.92,5296.31,5316.92,1119.0,5301.13,5316.92,5296.31,5316.92,1119.0
2025-06-18 11:20:00,5313.4,5313.4,5295.01,5295.02,4002.0,5313.4,5313.4,5295.01,5295.02,4002.0
2025-06-18 11:30:00,5298.31,5304.75,5298.3,5300.17,728.0,5298.31,5304.75,5298.3,5300.17,728.0
2025-06-18 11:40:00,5293.15,5299.59,5293.15,5299.59,200.0,5293.15,5299.59,5293.15,5299.59,200.0
2025-06-18 11:50:00,5303.6,5306.3,5303.6,5306.3,200.0,5303.6,5306.3,5303.6,5306.3,200.0
2025-06-18 12:00:00,5304.43,5304.43,5303.05,5303.05,300.0,5304.43,5304.43,5303.05,5303.05,300.0
2025-06-18 12:10:00,5302.66,5302.75,5300.81,5300.81,500.0,5302.66,5302.75,5300.81,5300.81,500.0
2025-06-18 12:20:00,5295.88,5300.22,5295.88,5300.22,200.0,5295.88,5300.22,5295.88,5300.22,200.0
2025-06-18 12:30:00,5302.82,5307.33,5302.82,5304.85,438.0,5302.82,5307.33,5302.82,5304.85,438.0
2025-06-18 12:40:00,5304.1,5304.1,5304.1,5304.1,100.0,5304.1,5304.1,5304.1,5304.1,100.0
2025-06-18 12:50:00,5314.0,5314.0,5314.0,5314.0,200.0,5314.0,5314.0,5314.0,5314.0,200.0
2025-06-18 13:00:00,5314.0,5314.0,5314.0,5314.0,0.0,5314.0,5314.0,5314.0,5314.0,0.0
2025-06-18 13:10:00,5306.45,5306.45,5300.0,5300.0,400.0,5306.45,5306.45,5300.0,5300.0,400.0
2025-06-18 13:20:00,5308.29,5308.29,5297.94,5297.94,400.0,5308.29,5308.29,5297.94,5297.94,400.0
2025-06-18 13:30:00,5298.34,5303.35,5296.9,5303.35,300.0,5298.34,5303.35,5296.9,5303.35,300.0
2025-06-18 13:40:00,5311.76,5311.76,5305.69,5305.69,200.0,5311.76,5311.76,5305.69,5305.69,200.0
2025-06-18 13:50:00,5306.49,5308.21,5306.49,5308.21,200.0,5306.49,5308.21,5306.49,5308.21,200.0
2025-06-18 14:00:00,5308.41,5308.41,5280.0,5296.0,2086.0,5308.41,5308.41,5280.0,5296.0,2086.0
2025-06-18 14:10:00,5293.38,5300.61,5293.38,5300.37,300.0,5293.38,5300.61,5293.38,5300.37,300.0
2025-06-18 14:20:00,5294.01,5304.53,5293.3,5296.12,500.0,5294.01,5304.53,5293.3,5296.12,500.0
2025-06-18 14:30:00,5307.6,5313.93,5306.88,5306.89,300.0,5307.6,5313.93,5306.88,5306.89,300.0
2025-06-18 14:40:00,5308.49,5312.12,5307.17,5309.67,400.0,5308.49,5312.12,5307.17,5309.67,400.0
2025-06-18 14:50:00,5280.9,5283.34,5280.0,5283.34,370.0,5280.9,5283.34,5280.0,5283.34,370.0
2025-06-18 15:00:00,5282.1,5300.75,5282.1,5298.25,300.0,5282.1,5300.75,5282.1,5298.25,300.0
2025-06-18 15:10:00,5291.97,5291.97,5291.96,5291.97,603.0,5291.97,5291.97,5291.96,5291.97,603.0
2025-06-18 15:20:00,5291.97,5291.97,5291.97,5291.97,0.0,5291.97,5291.97,5291.97,5291.97,0.0
2025-06-18 15:30:00,5278.02,5295.23,5278.02,5285.39,1502.0,5278.02,5295.23,5278.02,5285.39,1502.0
2025-06-18 15:40:00,5281.2,5292.56,5277.97,5287.85,1700.0,5281.2,5292.56,5277.97,5287.85,1700.0
2025-06-18 15:50:00,5288.52,5291.24,5277.33,5277.57,2735.0,5288.52,5291.24,5277.33,5277.57,2735.0
2025-06-20 09:30:00,5378.0,5378.0,5319.33,5319.33,37878.0,5378.0,5378.0,5319.33,5319.33,37878.0
2025-06-20 09:40:00,5364.0,5364.0,5330.02,5330.02,320.0,5364.0,5364.0,5330.02,5330.02,320.0
2025-06-20 09:50:00,5330.07,5330.07,5330.07,5330.07,100.0,5330.07,5330.07,5330.07,5330.07,100.0
2025-06-20 10:00:00,5310.63,5326.37,5310.63,5319.85,600.0,5310.63,5326.37,5310.63,5319.85,600.0
2025-06-20 10:10:00,5327.3,5332.5,5323.51,5323.52,524.0,5327.3,5332.5,5323.51,5323.52,524.0
2025-06-20 10:20:00,5334.02,5334.02,5299.42,5314.31,3800.0,5334.02,5334.02,5299.42,5314.31,3800.0
2025-06-20 10:30:00,5316.1,5317.79,5316.09,5317.79,200.0,5316.1,5317.79,5316.09,5317.79,200.0
2025-06-20 10:40:00,5301.8,5309.25,5301.79,5309.25,500.0,5301.8,5309.25,5301.79,5309.25,500.0
2025-06-20 10:50:00,5307.23,5310.52,5297.12,5297.13,600.0,5307.23,5310.52,5297.12,5297.13,600.0
2025-06-20 11:00:00,5304.82,5304.83,5304.82,5304.82,100.0,5304.82,5304.83,5304.82,5304.82,100.0
2025-06-20 11:10:00,5304.82,5304.82,5304.82,5304.82,0.0,5304.82,5304.82,5304.82,5304.82,0.0
2025-06-20 11:20:00,5309.08,5309.08,5305.76,5305.76,400.0,5309.08,5309.08,5305.76,5305.76,400.0
2025-06-20 11:30:00,5305.76,5305.76,5305.76,5305.76,0.0,5305.76,5305.76,5305.76,5305.76,0.0
2025-06-20 11:40:00,5314.19,5317.64,5314.19,5317.64,318.0,5314.19,5317.64,5314.19,5317.64,318.0
2025-06-20 11:50:00,5318.98,5318.98,5304.36,5308.69,879.0,5318.98,5318.98,5304.36,5308.69,879.0
2025-06-20 12:00:00,5312.59,5313.25,5311.47,5312.67,443.0,5312.59,5313.25,5311.47,5312.67,443.0
2025-06-20 12:10:00,5314.03,5322.29,5314.03,5322.29,503.0,5314.03,5322.29,5314.03,5322.29,503.0
2025-06-20 12:20:00,5322.29,5322.29,5322.29,5322.29,0.0,5322.29,5322.29,5322.29,5322.29,0.0
2025-06-20 12:30:00,5320.89,5332.14,5320.89,5332.14,1878.0,5320.89,5332.14,5320.89,5332.14,1878.0
2025-06-20 12:40:00,5332.14,5332.14,5332.14,5332.14,0.0,5332.14,5332.14,5332.14,5332.14,0.0
2025-06-20 12:50:00,5328.1,5329.81,5317.53,5317.53,491.0,5328.1,5329.81,5317.53,5317.53,491.0
2025-06-20 13:00:00,5308.73,5308.73,5299.0,5299.0,500.0,5308.73,5308.73,5299.0,5299.0,500.0
2025-06-20 13:10:00,5306.89,5306.89,5306.53,5306.53,200.0,5306.89,5306.89,5306.53,5306.53,200.0
2025-06-20 13:20:00,5297.43,5299.87,5288.83,5290.45,600.0,5297.43,5299.87,5288.83,5290.45,600.0
2025-06-20 13:30:00,5288.12,5293.26,5275.0,5275.01,1649.0,5288.12,5293.26,5275.0,5275.01,1649.0
2025-06-20 13:40:00,5281.77,5288.61,5281.77,5284.72,2000.0,5281.77,5288.61,5281.77,5284.72,2000.0
2025-06-20 13:50:00,5286.87,5289.66,5286.87,5289.66,200.0,5286.87,5289.66,5286.87,5289.66,200.0
2025-06-20 14:00:00,5293.49,5298.0,5292.49,5292.49,945.0,5293.49,5298.0,5292.49,5292.49,945.0
2025-06-20 14:10:00,5295.12,5306.48,5294.84,5306.38,871.0,5295.12,5306.48,5294.84,5306.38,871.0
2025-06-20 14:20:00,5321.0,5321.0,5312.47,5312.98,380.0,5321.0,5321.0,5312.47,5312.98,380.0
2025-06-20 14:30:00,5305.44,5305.44,5303.06,5303.06,300.0,5305.44,5305.44,5303.06,5303.06,300.0
2025-06-20 14:40:00,5304.66,5305.0,5304.66,5305.0,200.0,5304.66,5305.0,5304.66,5305.0,200.0
2025-06-20 14:50:00,5300.61,5300.61,5283.18,5283.18,529.0,5300.61,5300.61,5283.18,5283.18,529.0
2025-06-20 15:00:00,5295.7,5295.71,5295.7,5295.7,108.0,5295.7,5295.71,5295.7,5295.7,108.0
2025-06-20 15:10:00,5304.03,5304.03,5290.0,5290.0,400.0,5304.03,5304.03,5290.0,5290.0,400.0
2025-06-20 15:20:00,5296.37,5296.56,5291.2,5291.2,600.0,5296.37,5296.56,5291.2,5291.2,600.0
2025-06-20 15:30:00,5295.7,5295.7,5295.7,5295.7,100.0,5295.7,5295.7,5295.7,5295.7,100.0
2025-06-20 15:40:00,5296.68,5307.15,5284.89,5290.01,4256.0,5296.68,5307.15,5284.89,5290.01,4256.0
2025-06-20 15:50:00,5287.02,5299.74,5276.49,5292.73,5607.0,5287.02,5299.74,5276.49,5292.73,5607.0